{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78753,"rows_kept":78753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618297,137.39,79723.07,0.0,0.29618,3e-05,28.8486]
[1778745623504,137.39,79721.97,0.0,0.29614,3e-05,28.84672]
[1778745628539,137.39,79721.58,0.0,0.29613,3e-05,28.84605]
[1778745633574,137.39,79730.61,0.0,0.29638,3e-05,28.85807]
[1778745638611,137.39,79722.03,0.0,0.29612,3e-05,28.84341]
[1778745643646,137.39,79720.15,0.0,0.29607,3e-05,28.84019]
[1778745648681,137.39,79721.18,0.0,0.2961,3e-05,28.84195]
[1778745651361,45.0,79720.38,0.0,0.03351,2e-05,6.2214]
[1778745656366,44.5,79740.816,0.0,0.03237,2e-05,6.04769]
[1778745661371,44.05,79731.43,0.0,0.03081,2e-05,5.80542]
[1778745666809,43.57,79723.634,0.0,0.02921,2e-05,5.55427]
[1778745671844,43.2,79722.45,0.0,0.02813,2e-05,5.38201]
[1778745676880,42.88,79708.078,0.0,0.02693,2e-05,5.18896]
[1778745681921,42.58,79711.398,0.0,0.02614,2e-05,5.06231]
[1778745686956,42.31,79709.39,0.0,0.02535,2e-05,4.93421]
[1778745691991,42.07,79703.274,0.0,0.02457,2e-05,4.80512]
[1778745697026,41.85,79704.426,0.0,0.02399,2e-05,4.70934]
[1778745702061,41.65,79705.972,0.0,0.02347,2e-05,4.62444]
[1778745707096,41.47,79702.388,0.0,0.02293,2e-05,4.53468]
[1778745712131,41.31,79710.424,0.0,0.02263,2e-05,4.48403]
[1778745717167,41.16,79709.264,0.0,0.02222,2e-05,4.41604]
[1778745722202,41.03,79711.198,0.0,0.0219,2e-05,4.36266]
[1778745727237,40.91,79689.708,0.0,0.02127,1e-05,4.2542]
[1778745732272,40.8,79685.304,0.0,0.02092,1e-05,4.1958]
[1778745737307,40.71,79664.066,0.0,0.02037,1e-05,4.09962]
[1778745742342,40.62,79653.3,0.0,0.01999,1e-05,4.0349]
[1778745747377,40.54,79640.546,0.0,0.01961,1e-05,3.96945]
[1778745752412,40.47,79653.688,0.0,0.01961,1e-05,3.96975]
[1778745757448,40.4,79661.764,0.0,0.01957,1e-05,3.96234]
[1778745762474,40.34,79663.004,0.0,0.01944,1e-05,3.94069]
[1778745767479,40.29,79649.176,0.0,0.01912,1e-05,3.88452]
[1778745772484,40.25,79645.816,0.0,0.01896,1e-05,3.85647]
[1778745777489,40.2,79658.318,0.0,0.01903,1e-05,3.86919]
[1778745782494,40.17,79660.02,0.0,0.01896,1e-05,3.85735]
[1778745787499,40.13,79662.1,0.0,0.0189,1e-05,3.8481]
[1778745792504,40.1,79666.654,0.0,0.01889,1e-05,3.84645]
[1778745797508,40.07,79663.718,0.0,0.01879,1e-05,3.82795]
[1778745802513,40.05,79662.016,0.0,0.01871,1e-05,3.81377]
[1778745807518,40.03,79659.566,0.0,0.01862,1e-05,3.79893]
[1778745812522,40.01,79659.312,0.0,0.01856,1e-05,3.7887]
[1778745817527,39.99,79657.708,0.0,0.0185,1e-05,3.77805]
[1778745822532,39.98,79669.13,0.0,0.01863,1e-05,3.79985]
[1778745827940,39.97,79668.878,0.0,0.01859,1e-05,3.79356]
[1778745832976,39.96,79667.918,0.0,0.01856,1e-05,3.78748]
[1778745838010,39.95,79663.66,0.0,0.01848,1e-05,3.77426]
[1778745843046,39.95,79662.534,0.0,0.01845,1e-05,3.76938]
[1778745848082,39.94,79657.49,0.0,0.01838,1e-05,3.75576]
[1778745853117,39.94,79649.642,0.0,0.01826,1e-05,3.73599]
[1778745858152,39.94,79652.48,0.0,0.0183,1e-05,3.74237]
[1778745863187,39.94,79658.81,0.0,0.01839,1e-05,3.75768]
[1778745868222,39.94,79660.456,0.0,0.01841,1e-05,3.76224]
[1778745873257,39.94,79663.864,0.0,0.01846,1e-05,3.76968]
[1778745878292,39.95,79666.108,0.0,0.01849,1e-05,3.77643]
[1778745883327,39.95,79667.37,0.0,0.01852,1e-05,3.78113]
[1778745888362,39.96,79677.41,0.0,0.01867,1e-05,3.8074]
[1778745893397,39.96,79675.236,0.0,0.01865,1e-05,3.80436]
[1778745898433,39.97,79664.902,0.0,0.01853,1e-05,3.78182]
[1778745903468,39.97,79658.552,0.0,0.01845,1e-05,3.76918]
[1778745908503,39.98,79652.25,0.0,0.01839,1e-05,3.7569]
[1778745913625,39.99,79635.872,0.0,0.01818,1e-05,3.7207]
[1778745919580,40.0,79630.078,0.0,0.01813,1e-05,3.71064]
[1778745924615,40.0,79633.132,0.0,0.01819,1e-05,3.72115]
[1778745929542,40.01,79635.33,0.0,0.01823,1e-05,3.72905]
[1778745929636,40.01,79635.33,0.0,0.01823,1e-05,3.72973]
[1778745934646,40.02,79637.422,0.0,0.01827,1e-05,3.73638]
[1778745939651,40.03,79643.342,0.0,0.01837,1e-05,3.75405]
[1778745944656,40.04,79644.758,0.0,0.01841,1e-05,3.76102]
[1778745949661,40.05,79653.954,0.0,0.01856,1e-05,3.7868]
[1778745954666,40.05,79654.882,0.0,0.01859,1e-05,3.79274]
[1778745959066,40.06,79649.54,0.0,0.01854,1e-05,3.78282]
[1778745959167,40.06,79649.54,0.0,0.01854,1e-05,3.78356]
[1778745964679,40.13,79647.488,0.0,0.01868,1e-05,3.80816]
[1778745969693,40.19,79648.626,0.0,0.01884,1e-05,3.83516]
[1778745974698,40.24,79653.778,0.0,0.01902,1e-05,3.86714]
[1778745979703,40.28,79645.96,0.0,0.01901,1e-05,3.86456]
[1778745984708,40.31,79644.382,0.0,0.01907,1e-05,3.87502]
[1778745989713,40.34,79652.67,0.0,0.01925,1e-05,3.90652]
[1778745995107,40.36,79650.896,0.0,0.01928,1e-05,3.91092]
[1778746000142,40.38,79653.222,0.0,0.01935,1e-05,3.9235]
[1778746005471,40.39,79659.778,0.0,0.01946,1e-05,3.94332]
[1778746005623,40.39,79659.778,0.0,0.01946,1e-05,3.94332]
[1778746011220,40.4,79663.134,0.0,0.01954,1e-05,3.95621]
[1778746013180,40.4,79663.51,0.0,0.01955,1e-05,3.95763]
[1778746018269,40.4,79669.132,0.0,0.01964,1e-05,3.97385]
[1778746023304,40.41,79666.072,0.0,0.0196,1e-05,3.96758]
[1778746028339,40.41,79665.456,0.0,0.01961,1e-05,3.96782]
[1778746033375,40.41,79665.198,0.0,0.01961,1e-05,3.96855]
[1778746035543,40.42,79665.888,0.0,0.01962,1e-05,3.97046]
[1778746041434,40.42,79663.072,0.0,0.01959,1e-05,3.96539]
[1778746045498,40.42,79663.256,0.0,0.0196,1e-05,3.96669]
[1778746051504,40.43,79659.518,0.0,0.01955,1e-05,3.95799]
[1778746056539,40.43,79666.094,0.0,0.01965,1e-05,3.97541]
[1778746061783,40.43,79672.614,0.0,0.01974,1e-05,3.99118]
[1778746067617,40.43,79672.62,0.0,0.01974,1e-05,3.99053]
[1778746072600,40.43,79677.132,0.0,0.0198,1e-05,4.00091]
[1778746076680,40.42,79695.77,0.0,0.02004,1e-05,4.04342]
[1778746080736,40.41,79695.85,0.0,0.02003,1e-05,4.04123]
[1778746086750,40.4,79701.592,0.0,0.02007,1e-05,4.04982]
[1778746091785,40.39,79689.598,0.0,0.01989,1e-05,4.0183]
[1778746096820,40.39,79690.988,0.0,0.01991,1e-05,4.02075]
[1778746101833,40.39,79694.144,0.0,0.01995,1e-05,4.02729]
[1778746106838,40.38,79697.512,0.0,0.01999,1e-05,4.03424]
[1778746111843,40.38,79694.102,0.0,0.01992,1e-05,4.02252]
[1778746116849,40.38,79693.016,0.0,0.0199,1e-05,4.01935]
[1778746121854,40.38,79691.882,0.0,0.01988,1e-05,4.01634]
[1778746126859,40.38,79691.462,0.0,0.01988,1e-05,4.01529]
[1778746131866,40.38,79690.838,0.0,0.01987,1e-05,4.0139]
[1778746136871,40.38,79690.722,0.0,0.01987,1e-05,4.01384]
[1778746141876,40.38,79700.888,0.0,0.02001,1e-05,4.03864]
[1778746146882,40.37,79712.44,0.0,0.02016,1e-05,4.06458]
[1778746151886,40.36,79712.08,0.0,0.02014,1e-05,4.06041]
[1778746156891,40.36,79710.356,0.0,0.0201,1e-05,4.05368]
[1778746161896,40.35,79708.564,0.0,0.02006,1e-05,4.04755]
[1778746167312,40.35,79709.8,0.0,0.02007,1e-05,4.04895]
[1778746172347,40.35,79710.83,0.0,0.02007,1e-05,4.0483]
[1778746177382,40.35,79710.144,0.0,0.02005,1e-05,4.04568]
[1778746182417,40.34,79710.254,0.0,0.02005,1e-05,4.04521]
[1778746187462,40.34,79718.93,0.0,0.02017,1e-05,4.06562]
[1778746193027,40.33,79722.102,0.0,0.02019,1e-05,4.06955]
[1778746193494,40.33,79722.102,0.0,0.02018,1e-05,4.0685]
[1778746194262,40.33,79722.102,0.0,0.02018,1e-05,4.0685]
[1778746194501,40.33,79722.102,0.0,0.02018,1e-05,4.06746]
[1778746199536,40.32,79729.092,0.0,0.02026,1e-05,4.08272]
[1778746204574,40.31,79737.752,0.0,0.02036,1e-05,4.10047]
[1778746209609,40.3,79733.69,0.0,0.02029,1e-05,4.0869]
[1778746214644,40.3,79739.08,0.0,0.02034,1e-05,4.09714]
[1778746219679,40.28,79753.266,0.0,0.02052,1e-05,4.12799]
[1778746224714,40.27,79759.232,0.0,0.02058,1e-05,4.13754]
[1778746229749,40.26,79762.85,0.0,0.0206,1e-05,4.14108]
[1778746234784,40.25,79764.834,0.0,0.02059,1e-05,4.13926]
[1778746239819,40.23,79774.578,0.0,0.0207,1e-05,4.15885]
[1778746244854,40.22,79789.474,0.0,0.02088,1e-05,4.19014]
[1778746249889,40.19,79803.906,0.0,0.02104,2e-05,4.21798]
[1778746254925,40.17,79806.718,0.0,0.02103,2e-05,4.21639]
[1778746259961,40.15,79818.628,0.0,0.02115,2e-05,4.23812]
[1778746264996,40.13,79825.234,0.0,0.02119,2e-05,4.24543]
[1778746270015,40.11,79826.416,0.0,0.02116,2e-05,4.24019]
[1778746275020,40.09,79824.696,0.0,0.02109,2e-05,4.22827]
[1778746280024,40.08,79822.41,0.0,0.02103,2e-05,4.21701]
[1778746285029,40.07,79838.572,0.0,0.02123,2e-05,4.25298]
[1778746290034,40.05,79839.822,0.0,0.02121,2e-05,4.24888]
[1778746295039,40.04,79840.534,0.0,0.02117,2e-05,4.24225]
[1778746300044,40.02,79852.422,0.0,0.02131,2e-05,4.26577]
[1778746305051,40.01,79851.316,0.0,0.02125,2e-05,4.25631]
[1778746310055,40.0,79829.216,0.0,0.0209,2e-05,4.19581]
[1778746315060,40.0,79826.818,0.0,0.02087,2e-05,4.18987]
[1778746320065,40.0,79824.476,0.0,0.02083,2e-05,4.18386]
[1778746325070,40.0,79821.48,0.0,0.02079,1e-05,4.17658]
[1778746330459,40.01,79810.69,0.0,0.02065,1e-05,4.15148]
[1778746335494,40.01,79809.232,0.0,0.02064,1e-05,4.15055]
[1778746340529,40.02,79802.004,0.0,0.02056,1e-05,4.13564]
[1778746345564,40.03,79803.132,0.0,0.02059,1e-05,4.14169]
[1778746350599,40.03,79807.548,0.0,0.02067,1e-05,4.15474]
[1778746356099,40.04,79809.674,0.0,0.02069,1e-05,4.15937]
[1778746361676,40.04,79806.352,0.0,0.02065,1e-05,4.15221]
[1778746366711,40.04,79808.47,0.0,0.02069,1e-05,4.15837]
[1778746371746,40.04,79814.078,0.0,0.02077,1e-05,4.17234]
[1778746376781,40.04,79805.696,0.0,0.02065,1e-05,4.15162]
[1778746382125,40.04,79805.368,0.0,0.02065,1e-05,4.15175]
[1778746387858,40.05,79804.804,0.0,0.02065,1e-05,4.1514]
[1778746392893,40.05,79811.396,0.0,0.02075,1e-05,4.16819]
[1778746397928,40.04,79811.194,0.0,0.02074,1e-05,4.16717]
[1778746402963,40.04,79812.212,0.0,0.02075,1e-05,4.16928]
[1778746407998,40.04,79810.348,0.0,0.02072,1e-05,4.16429]
[1778746413033,40.04,79808.554,0.0,0.02069,1e-05,4.15793]
[1778746418068,40.05,79806.312,0.0,0.02066,1e-05,4.15265]
[1778746423103,40.05,79807.382,0.0,0.02068,1e-05,4.15585]
[1778746426476,40.05,79808.6,0.0,0.02069,1e-05,4.15895]
[1778746432166,40.05,79806.232,0.0,0.02066,1e-05,4.15326]
[1778746437193,40.05,79805.116,0.0,0.02065,1e-05,4.15084]
[1778746442199,40.05,79805.064,0.0,0.02065,1e-05,4.1511]
[1778746447204,40.05,79807.074,0.0,0.02068,1e-05,4.15634]
[1778746451303,40.05,79807.626,0.0,0.02069,1e-05,4.15758]
[1778746452209,40.04,79807.654,0.0,0.02066,1e-05,4.15226]
[1778746456973,39.99,79807.086,0.0,0.02053,1e-05,4.13127]
[1778746462241,39.94,79807.74,0.0,0.0204,1e-05,4.10892]
[1778746467246,39.9,79805.276,0.0,0.02027,1e-05,4.08657]
[1778746472251,39.87,79803.11,0.0,0.02016,1e-05,4.06674]
[1778746477256,39.85,79803.144,0.0,0.0201,1e-05,4.05687]
[1778746482261,39.83,79800.18,0.0,0.02001,1e-05,4.04155]
[1778746487266,39.82,79801.29,0.0,0.01999,1e-05,4.03775]
[1778746492271,39.8,79805.05,0.0,0.02001,1e-05,4.04126]
[1778746497629,39.79,79809.662,0.0,0.02003,1e-05,4.04594]
[1778746502664,39.77,79813.46,0.0,0.02006,1e-05,4.05017]
[1778746507699,39.76,79812.922,0.0,0.02002,1e-05,4.04392]
[1778746512740,39.75,79822.084,0.0,0.02013,1e-05,4.06239]
[1778746517776,39.74,79835.894,0.0,0.02029,1e-05,4.09059]
[1778746522810,39.72,79830.186,0.0,0.02017,1e-05,4.07]
[1778746527845,39.71,79835.986,0.0,0.02022,1e-05,4.07931]
[1778746532881,39.7,79838.182,0.0,0.02021,1e-05,4.07772]
[1778746537915,39.69,79839.078,0.0,0.0202,1e-05,4.07504]
[1778746542950,39.68,79836.036,0.0,0.02013,1e-05,4.06294]
[1778746547985,39.67,79833.636,0.0,0.02007,1e-05,4.053]
[1778746553333,39.66,79831.854,0.0,0.02003,1e-05,4.04523]
[1778746559062,39.65,79833.1,0.0,0.02002,1e-05,4.04456]
[1778746564099,39.64,79831.062,0.0,0.01998,1e-05,4.03646]
[1778746569134,39.64,79842.474,0.0,0.02012,1e-05,4.06199]
[1778746574169,39.63,79840.544,0.0,0.02007,1e-05,4.05399]
[1778746579204,39.63,79828.014,0.0,0.01989,1e-05,4.02135]
[1778746584364,39.63,79828.2,0.0,0.01989,1e-05,4.02142]
[1778746590281,39.63,79824.426,0.0,0.01983,1e-05,4.0118]
[1778746595316,39.63,79826.586,0.0,0.01986,1e-05,4.01536]
[1778746601358,39.62,79829.246,0.0,0.01989,1e-05,4.02109]
[1778746606386,39.62,79834.498,0.0,0.01995,1e-05,4.03264]
[1778746611391,39.61,79835.952,0.0,0.01996,1e-05,4.03416]
[1778746616396,39.61,79835.034,0.0,0.01994,1e-05,4.02976]
[1778746621401,39.61,79833.27,0.0,0.0199,1e-05,4.02391]
[1778746626406,39.6,79835.146,0.0,0.01992,1e-05,4.02723]
[1778746631412,39.6,79827.262,0.0,0.01981,1e-05,4.00704]
[1778746636417,39.6,79829.392,0.0,0.01984,1e-05,4.01223]
[1778746643427,39.6,79830.972,0.0,0.01985,1e-05,4.01542]
[1778746648432,39.6,79830.842,0.0,0.01985,1e-05,4.01474]
[1778746653437,39.6,79832.192,0.0,0.01986,1e-05,4.01543]
[1778746658442,39.6,79824.764,0.0,0.01975,1e-05,3.99667]
[1778746663800,39.6,79822.146,0.0,0.01972,1e-05,3.99111]
[1778746668835,39.6,79822.042,0.0,0.01972,1e-05,3.9918]
[1778746673870,39.61,79821.352,0.0,0.01972,1e-05,3.99107]
[1778746678905,39.61,79814.948,0.0,0.01964,1e-05,3.9767]
[1778746683940,39.61,79814.574,0.0,0.01964,1e-05,3.97777]
[1778746688976,39.62,79812.42,0.0,0.01962,1e-05,3.97436]
[1778746694011,39.62,79812.064,0.0,0.01963,1e-05,3.97541]
[1778746699046,39.63,79810.34,0.0,0.01962,1e-05,3.97297]
[1778746704081,39.63,79811.868,0.0,0.01965,1e-05,3.97856]
[1778746709116,39.64,79809.41,0.0,0.01962,1e-05,3.97406]
[1778746714151,39.64,79798.218,0.0,0.01947,1e-05,3.9473]
[1778746719186,39.65,79803.206,0.0,0.01956,1e-05,3.96278]
[1778746724221,39.65,79805.782,0.0,0.01961,1e-05,3.97122]
[1778746729256,39.66,79804.922,0.0,0.01961,1e-05,3.97067]
[1778746734291,39.66,79806.594,0.0,0.01964,1e-05,3.97614]
[1778746739329,39.66,79808.108,0.0,0.01966,1e-05,3.98083]
[1778746744368,39.66,79819.716,0.0,0.01983,1e-05,4.00974]
[1778746749403,39.66,79819.14,0.0,0.01981,1e-05,4.00694]
[1778746754438,39.66,79817.56,0.0,0.01979,1e-05,4.00221]
[1778746759473,39.66,79815.084,0.0,0.01975,1e-05,3.99591]
[1778746764508,39.66,79811.036,0.0,0.0197,1e-05,3.98665]
[1778746769543,39.66,79811.256,0.0,0.0197,1e-05,3.98797]
[1778746774563,39.66,79809.748,0.0,0.01968,1e-05,3.98323]
[1778746779568,39.67,79811.046,0.0,0.0197,1e-05,3.98746]
[1778746784574,39.67,79812.626,0.0,0.01973,1e-05,3.99195]
[1778746789579,39.67,79810.156,0.0,0.0197,1e-05,3.9863]
[1778746794584,39.67,79809.452,0.0,0.01969,1e-05,3.98545]
[1778746799589,39.67,79809.822,0.0,0.0197,1e-05,3.98719]
[1778746804595,39.67,79811.312,0.0,0.01973,1e-05,3.99152]
[1778746809600,39.67,79811.956,0.0,0.01974,1e-05,3.99353]
[1778746814604,39.68,79809.006,0.0,0.0197,1e-05,3.98665]
[1778746819609,39.68,79809.032,0.0,0.01971,1e-05,3.98761]
[1778746820607,39.68,79809.032,0.0,0.01971,1e-05,3.98761]
[1778746825615,39.68,79802.24,0.0,0.01961,1e-05,3.97168]
[1778746830619,39.69,79801.514,0.0,0.01962,1e-05,3.97191]
[1778746836009,39.69,79800.844,0.0,0.01961,1e-05,3.97063]
[1778746841044,39.69,79800.774,0.0,0.01962,1e-05,3.97198]
[1778746846635,39.7,79800.408,0.0,0.01962,1e-05,3.9721]
[1778746852121,39.7,79799.534,0.0,0.01961,1e-05,3.97111]
[1778746857159,39.71,79786.102,0.0,0.01944,1e-05,3.94057]
[1778746862197,39.71,79783.744,0.0,0.01942,1e-05,3.93763]
[1778746867235,39.72,79779.322,0.0,0.01938,1e-05,3.93001]
[1778746872269,39.73,79772.898,0.0,0.01931,1e-05,3.91798]
[1778746877304,39.74,79767.732,0.0,0.01926,1e-05,3.90897]
[1778746882339,39.75,79765.134,0.0,0.01925,1e-05,3.90608]
[1778746887379,39.76,79764.926,0.0,0.01926,1e-05,3.909]
[1778746892682,39.77,79760.146,0.0,0.01921,1e-05,3.89925]
[1778746898452,39.78,79755.396,0.0,0.01917,1e-05,3.89207]
[1778746903487,39.79,79752.058,0.0,0.01915,1e-05,3.88793]
[1778746908522,39.8,79743.942,0.0,0.01906,1e-05,3.87229]
[1778746913557,39.81,79737.7,0.0,0.019,1e-05,3.86249]
[1778746918592,39.82,79736.142,0.0,0.01902,1e-05,3.86502]
[1778746923627,39.84,79737.688,0.0,0.01907,1e-05,3.87418]
[1778746928662,39.85,79738.712,0.0,0.01911,1e-05,3.88111]
[1778746933697,39.86,79735.236,0.0,0.01908,1e-05,3.87645]
[1778746938730,39.87,79733.914,0.0,0.01909,1e-05,3.87762]
[1778746943735,39.88,79729.618,0.0,0.01906,1e-05,3.87129]
[1778746948740,39.89,79726.35,0.0,0.01904,1e-05,3.86847]
[1778746953745,39.9,79722.352,0.0,0.01901,1e-05,3.86279]
[1778746958750,39.92,79724.864,0.0,0.01908,1e-05,3.87459]
[1778746963755,39.93,79720.042,0.0,0.01904,1e-05,3.86799]
[1778746968760,39.94,79713.048,0.0,0.01898,1e-05,3.8563]
[1778746973765,39.95,79716.564,0.0,0.01905,1e-05,3.86976]
[1778746978770,39.96,79715.09,0.0,0.01906,1e-05,3.87005]
[1778746983775,39.97,79709.696,0.0,0.019,1e-05,3.86065]
[1778746988780,39.98,79710.658,0.0,0.01904,1e-05,3.86672]
[1778746993785,39.99,79712.494,0.0,0.01908,1e-05,3.87401]
[1778746999158,40.0,79701.854,0.0,0.01895,1e-05,3.85202]
[1778747004193,40.01,79694.758,0.0,0.01888,1e-05,3.83941]
[1778747009229,40.02,79701.128,0.0,0.01899,1e-05,3.85869]
[1778747014265,40.02,79697.598,0.0,0.01896,1e-05,3.85153]
[1778747019300,40.03,79695.744,0.0,0.01895,1e-05,3.85032]
[1778747024336,40.04,79696.07,0.0,0.01897,1e-05,3.85403]
[1778747029371,40.05,79694.858,0.0,0.01897,1e-05,3.85373]
[1778747034407,40.05,79697.382,0.0,0.01902,1e-05,3.86194]
[1778747039443,40.05,79702.36,0.0,0.01909,1e-05,3.87508]
[1778747044477,40.06,79695.13,0.0,0.019,1e-05,3.85926]
[1778747049784,40.06,79693.938,0.0,0.01899,1e-05,3.85789]
[1778747049842,40.06,79697.912,0.0,0.01905,1e-05,3.86787]
[1778747055554,40.17,79697.558,0.0,0.0193,1e-05,3.91127]
[1778747060592,40.24,79699.1,0.0,0.0195,1e-05,3.9447]
[1778747060935,40.24,79699.1,0.0,0.0195,1e-05,3.9447]
[1778747061599,40.26,79699.1,0.0,0.01956,1e-05,3.95573]
[1778747066271,40.35,79703.95,0.0,0.01986,1e-05,4.00738]
[1778747066634,40.37,79703.95,0.0,0.01991,1e-05,4.01631]
[1778747071669,40.4,79705.522,0.0,0.02,1e-05,4.03109]
[1778747076704,40.43,79704.81,0.0,0.02005,1e-05,4.03994]
[1778747081739,40.45,79706.9,0.0,0.02013,1e-05,4.05382]
[1778747086774,40.46,79710.894,0.0,0.02023,1e-05,4.07034]
[1778747091809,40.47,79714.28,0.0,0.0203,1e-05,4.08356]
[1778747096844,40.48,79724.3,0.0,0.02046,1e-05,4.11112]
[1778747101879,40.48,79726.814,0.0,0.02051,1e-05,4.11863]
[1778747106899,40.48,79733.87,0.0,0.02061,1e-05,4.13696]
[1778747111904,40.48,79737.926,0.0,0.02067,1e-05,4.14659]
[1778747116909,40.47,79746.138,0.0,0.02077,1e-05,4.16505]
[1778747119574,40.47,79742.768,0.0,0.02072,1e-05,4.15534]
[1778747119675,40.47,79742.768,0.0,0.02071,1e-05,4.15492]
[1778747124637,40.4,79742.452,0.0,0.02052,1e-05,4.12217]
[1778747125991,40.37,79742.648,0.0,0.02044,1e-05,4.10847]
[1778747126919,40.37,79743.214,0.0,0.02046,1e-05,4.11122]
[1778747131924,40.38,79739.39,0.0,0.02043,1e-05,4.10582]
[1778747137481,40.39,79739.44,0.0,0.02046,1e-05,4.11032]
[1778747142935,40.41,79737.544,0.0,0.02046,1e-05,4.11179]
[1778747147940,40.42,79736.398,0.0,0.02047,1e-05,4.11275]
[1778747152450,40.42,79735.446,0.0,0.02047,1e-05,4.11309]
[1778747152543,40.42,79735.446,0.0,0.02048,1e-05,4.11376]
[1778747157950,40.35,79735.89,0.0,0.02028,1e-05,4.08097]
[1778747163314,40.27,79733.532,0.0,0.02006,1e-05,4.04228]
[1778747165038,40.26,79733.586,0.0,0.02003,1e-05,4.03779]
[1778747165328,40.26,79733.586,0.0,0.02002,1e-05,4.03589]
[1778747170363,40.24,79735.422,0.0,0.02,1e-05,4.03182]
[1778747175399,40.22,79734.248,0.0,0.01994,1e-05,4.02182]
[1778747180434,40.21,79733.608,0.0,0.0199,1e-05,4.01481]
[1778747185469,40.2,79734.846,0.0,0.01989,1e-05,4.01343]
[1778747190504,40.19,79736.482,0.0,0.01989,1e-05,4.01368]
[1778747195987,40.18,79738.22,0.0,0.01989,1e-05,4.01292]
[1778747199179,40.18,79738.382,0.0,0.01988,1e-05,4.01163]
[1778747204624,40.31,79740.326,0.0,0.02025,1e-05,4.07485]
[1778747209659,40.4,79741.894,0.0,0.0205,1e-05,4.11769]
[1778747214694,40.47,79742.574,0.0,0.0207,1e-05,4.15123]
[1778747219729,40.53,79742.492,0.0,0.02085,1e-05,4.17718]
[1778747224764,40.59,79733.202,0.0,0.02085,1e-05,4.17601]
[1778747229799,40.63,79731.072,0.0,0.02093,1e-05,4.19029]
[1778747234834,40.67,79731.91,0.0,0.02104,1e-05,4.20857]
[1778747239869,40.69,79743.502,0.0,0.02128,2e-05,4.25024]
[1778747244904,40.72,79741.73,0.0,0.02131,2e-05,4.25488]
[1778747249939,40.73,79740.386,0.0,0.02134,2e-05,4.25931]
[1778747254974,40.75,79741.846,0.0,0.02139,2e-05,4.26763]
[1778747260055,40.76,79745.474,0.0,0.02147,2e-05,4.2819]
[1778747266051,40.77,79743.852,0.0,0.02147,2e-05,4.28238]
[1778747271066,40.77,79756.234,0.0,0.02167,2e-05,4.3164]
[1778747276070,40.77,79754.974,0.0,0.02166,2e-05,4.31386]
[1778747281075,40.78,79755.612,0.0,0.02167,2e-05,4.31622]
[1778747286080,40.78,79767.526,0.0,0.02185,2e-05,4.34747]
[1778747291085,40.77,79774.65,0.0,0.02194,2e-05,4.36305]
[1778747296090,40.76,79775.536,0.0,0.02194,2e-05,4.36244]
[1778747301095,40.76,79776.886,0.0,0.02194,2e-05,4.36321]
[1778747306100,40.75,79777.086,0.0,0.02193,2e-05,4.36117]
[1778747312106,40.74,79780.336,0.0,0.02195,2e-05,4.36459]
[1778747317111,40.74,79783.25,0.0,0.02198,2e-05,4.36968]
[1778747322116,40.73,79783.822,0.0,0.02198,2e-05,4.36854]
[1778747327485,40.72,79784.112,0.0,0.02196,2e-05,4.36596]
[1778747332520,40.72,79784.66,0.0,0.02196,2e-05,4.36547]
[1778747337555,40.72,79786.406,0.0,0.02197,2e-05,4.36817]
[1778747342590,40.71,79786.416,0.0,0.02196,2e-05,4.36644]
[1778747347910,40.71,79780.082,0.0,0.02186,2e-05,4.34914]
[1778747353668,40.71,79779.456,0.0,0.02185,2e-05,4.34726]
[1778747358703,40.71,79782.104,0.0,0.02189,2e-05,4.354]
[1778747363739,40.71,79785.078,0.0,0.02193,2e-05,4.36055]
[1778747368668,40.71,79777.45,0.0,0.02181,2e-05,4.34038]
[1778747369813,40.71,79777.45,0.0,0.02181,2e-05,4.34042]
[1778747375827,40.7,79782.176,0.0,0.02187,2e-05,4.34971]
[1778747380862,40.7,79777.842,0.0,0.0218,2e-05,4.33858]
[1778747385897,40.7,79778.876,0.0,0.02182,2e-05,4.34145]
[1778747390932,40.71,79776.108,0.0,0.02178,2e-05,4.33471]
[1778747395967,40.71,79759.426,0.0,0.02154,2e-05,4.29417]
[1778747398498,40.72,79759.062,0.0,0.02155,2e-05,4.29445]
[1778747402304,40.72,79758.5,0.0,0.02155,2e-05,4.29517]
[1778747403063,40.72,79758.5,0.0,0.02155,2e-05,4.29517]
[1778747410068,40.7,79762.756,0.0,0.02156,2e-05,4.29693]
[1778747415104,40.7,79763.868,0.0,0.02159,2e-05,4.30224]
[1778747420139,40.71,79761.936,0.0,0.02157,2e-05,4.2993]
[1778747425174,40.71,79760.59,0.0,0.02156,2e-05,4.29749]
[1778747430209,40.72,79759.318,0.0,0.02155,2e-05,4.2955]
[1778747435231,40.71,79766.33,0.0,0.02165,2e-05,4.31127]
[1778747440236,40.72,79761.588,0.0,0.02157,2e-05,4.29909]
[1778747446242,40.72,79757.95,0.0,0.02152,2e-05,4.29031]
[1778747451247,40.72,79768.434,0.0,0.02168,2e-05,4.3173]
[1778747456252,40.71,79788.118,0.0,0.02196,2e-05,4.36579]
[1778747461257,40.7,79782.626,0.0,0.02185,2e-05,4.3465]
[1778747466261,40.69,79781.414,0.0,0.02181,2e-05,4.34053]
[1778747471266,40.68,79790.23,0.0,0.02193,2e-05,4.36008]
[1778747476271,40.68,79786.916,0.0,0.02186,2e-05,4.34816]
[1778747481276,40.67,79786.132,0.0,0.02183,2e-05,4.34348]
[1778747486281,40.66,79788.7,0.0,0.02185,2e-05,4.34753]
[1778747491286,40.66,79784.752,0.0,0.02177,2e-05,4.33303]
[1778747497295,40.66,79776.648,0.0,0.02165,2e-05,4.3115]
[1778747502714,40.66,79774.502,0.0,0.02162,2e-05,4.30646]
[1778747507749,40.66,79771.058,0.0,0.02157,2e-05,4.29829]
[1778747512786,40.66,79779.018,0.0,0.02169,2e-05,4.31855]
[1778747517819,40.66,79778.148,0.0,0.02167,2e-05,4.31559]
[1778747522854,40.66,79776.29,0.0,0.02164,2e-05,4.30997]
[1778747527889,40.66,79775.49,0.0,0.02162,2e-05,4.3074]
[1778747532924,40.66,79771.768,0.0,0.02156,2e-05,4.29769]
[1778747537962,40.65,79782.062,0.0,0.02172,2e-05,4.32361]
[1778747542997,40.65,79784.436,0.0,0.02174,2e-05,4.32751]
[1778747548032,40.64,79781.326,0.0,0.02168,2e-05,4.31774]
[1778747553068,40.64,79783.516,0.0,0.02169,2e-05,4.31975]
[1778747558104,40.64,79789.77,0.0,0.02178,2e-05,4.33379]
[1778747563139,40.63,79783.434,0.0,0.02167,2e-05,4.3156]
[1778747568174,40.63,79792.79,0.0,0.0218,2e-05,4.33777]
[1778747568598,40.63,79792.79,0.0,0.0218,2e-05,4.33777]
[1778747569087,40.63,79792.79,0.0,0.0218,2e-05,4.33777]
[1778747578252,40.62,79792.032,0.0,0.02176,2e-05,4.3308]
[1778747583287,40.61,79797.3,0.0,0.02182,2e-05,4.34195]
[1778747588323,40.6,79811.978,0.0,0.02202,2e-05,4.37531]
[1778747593358,40.58,79810.988,0.0,0.02197,2e-05,4.36675]
[1778747598391,40.57,79811.05,0.0,0.02193,2e-05,4.36118]
[1778747603395,40.56,79813.938,0.0,0.02194,2e-05,4.363]
[1778747608400,40.55,79813.988,0.0,0.02191,2e-05,4.35792]
[1778747613405,40.54,79813.408,0.0,0.02187,2e-05,4.35014]
[1778747618412,40.53,79812.924,0.0,0.02184,2e-05,4.34545]
[1778747623419,40.52,79812.54,0.0,0.02182,2e-05,4.34165]
[1778747628424,40.51,79825.446,0.0,0.022,2e-05,4.37242]
[1778747633429,40.5,79829.038,0.0,0.02202,2e-05,4.37617]
[1778747638434,40.49,79830.766,0.0,0.02201,2e-05,4.37507]
[1778747641632,40.48,79830.588,0.0,0.02199,2e-05,4.37154]
[1778747647443,40.47,79832.232,0.0,0.02198,2e-05,4.37056]
[1778747652215,40.46,79844.596,0.0,0.02215,2e-05,4.39873]
[1778747652911,40.46,79844.596,0.0,0.02214,2e-05,4.39749]
[1778747658814,40.44,79846.496,0.0,0.02212,2e-05,4.39499]
[1778747663849,40.43,79850.436,0.0,0.02216,2e-05,4.40059]
[1778747668884,40.42,79853.474,0.0,0.02218,2e-05,4.40418]
[1778747673919,40.41,79853.756,0.0,0.02215,2e-05,4.39872]
[1778747679474,40.4,79856.848,0.0,0.02217,2e-05,4.40237]
[1778747684996,40.39,79857.712,0.0,0.02215,2e-05,4.39903]
[1778747690485,40.38,79858.644,0.0,0.02213,2e-05,4.39694]
[1778747696073,40.36,79859.222,0.0,0.02211,2e-05,4.3937]
[1778747701112,40.36,79858.928,0.0,0.02209,2e-05,4.38959]
[1778747706147,40.35,79857.964,0.0,0.02206,2e-05,4.38442]
[1778747711506,40.34,79864.04,0.0,0.02214,2e-05,4.39784]
[1778747717236,40.34,79864.278,0.0,0.02212,2e-05,4.39487]
[1778747722517,40.33,79866.086,0.0,0.02213,2e-05,4.39722]
[1778747722522,40.33,79866.086,0.0,0.02213,2e-05,4.39722]
[1778747728313,40.33,79863.694,0.0,0.02208,2e-05,4.38839]
[1778747733348,40.32,79862.586,0.0,0.02205,2e-05,4.38226]
[1778747733532,40.32,79862.586,0.0,0.02205,2e-05,4.38226]
[1778747734355,40.34,79862.586,0.0,0.0221,2e-05,4.39115]
[1778747739390,40.43,79862.322,0.0,0.02233,2e-05,4.43004]
[1778747744539,40.5,79865.326,0.0,0.02257,2e-05,4.47008]
[1778747749544,40.56,79866.428,0.0,0.02274,2e-05,4.49908]
[1778747753701,40.6,79870.904,0.0,0.02292,2e-05,4.52787]
[1778747759533,40.65,79871.362,0.0,0.02307,2e-05,4.5538]
[1778747763626,40.68,79872.838,0.0,0.02318,2e-05,4.571]
[1778747769568,40.72,79870.32,0.0,0.02323,2e-05,4.5807]
[1778747774573,40.74,79869.492,0.0,0.02329,2e-05,4.58966]
[1778747779679,40.76,79870.142,0.0,0.02335,2e-05,4.60061]
[1778747785584,40.78,79870.314,0.0,0.02341,2e-05,4.60953]
[1778747790520,40.79,79865.17,0.0,0.02336,2e-05,4.60068]
[1778747791460,40.79,79865.17,0.0,0.02336,2e-05,4.60203]
[1778747792149,40.8,79865.17,0.0,0.02336,2e-05,4.60134]
[1778747794259,40.8,79865.2,0.0,0.02338,2e-05,4.60379]
[1778747795198,40.8,79865.2,0.0,0.02338,2e-05,4.6048]
[1778747798448,40.81,79871.106,0.0,0.02349,2e-05,4.62323]
[1778747799926,40.81,79872.312,0.0,0.02352,2e-05,4.62773]
[1778747801177,40.81,79872.312,0.0,0.02352,2e-05,4.62821]
[1778747801987,40.81,79872.312,0.0,0.02352,2e-05,4.62858]
[1778747807606,40.82,79880.33,0.0,0.02366,2e-05,4.65187]
[1778747812611,40.82,79881.706,0.0,0.02369,2e-05,4.65578]
[1778747817616,40.81,79884.8,0.0,0.02373,2e-05,4.66395]
[1778747822621,40.81,79884.396,0.0,0.02372,2e-05,4.66201]
[1778747828018,40.82,79874.106,0.0,0.02356,2e-05,4.63519]
[1778747833053,40.82,79874.854,0.0,0.02358,2e-05,4.63821]
[1778747838088,40.82,79880.778,0.0,0.02368,2e-05,4.65451]
[1778747843123,40.82,79885.46,0.0,0.02375,2e-05,4.66606]
[1778747848158,40.81,79882.154,0.0,0.02369,2e-05,4.656]
[1778747853193,40.81,79883.796,0.0,0.0237,2e-05,4.65736]
[1778747858228,40.81,79891.476,0.0,0.02381,2e-05,4.6761]
[1778747863264,40.8,79885.4,0.0,0.0237,2e-05,4.6579]
[1778747868299,40.8,79886.9,0.0,0.02372,2e-05,4.66117]
[1778747873336,40.8,79885.348,0.0,0.02369,2e-05,4.6564]
[1778747878446,40.8,79886.006,0.0,0.0237,2e-05,4.65794]
[1778747884413,40.8,79886.562,0.0,0.0237,2e-05,4.65826]
[1778747889448,40.79,79894.296,0.0,0.02382,2e-05,4.67773]
[1778747894483,40.79,79894.016,0.0,0.0238,2e-05,4.67497]
[1778747899519,40.78,79892.888,0.0,0.02377,2e-05,4.67033]
[1778747904553,40.78,79895.108,0.0,0.0238,2e-05,4.67471]
[1778747909588,40.78,79887.308,0.0,0.02367,2e-05,4.6528]
[1778747914623,40.78,79885.098,0.0,0.02362,2e-05,4.64498]
[1778747919663,40.78,79896.496,0.0,0.0238,2e-05,4.67488]
[1778747924700,40.77,79910.684,0.0,0.02401,2e-05,4.71053]
[1778747929733,40.76,79901.544,0.0,0.02385,2e-05,4.68245]
[1778747934740,40.76,79892.834,0.0,0.0237,2e-05,4.6575]
[1778747939745,40.76,79893.816,0.0,0.02371,2e-05,4.6602]
[1778747944753,40.76,79899.124,0.0,0.0238,2e-05,4.67453]
[1778747949758,40.76,79901.364,0.0,0.02382,2e-05,4.67901]
[1778747954763,40.75,79896.684,0.0,0.02374,2e-05,4.66469]
[1778747959768,40.75,79893.44,0.0,0.02369,2e-05,4.65576]
[1778747961033,40.75,79893.586,0.0,0.02369,2e-05,4.65618]
[1778747966775,40.67,79892.56,0.0,0.02344,2e-05,4.61448]
[1778747971780,40.6,79892.924,0.0,0.02324,2e-05,4.58182]
[1778747976785,40.54,79897.538,0.0,0.02316,2e-05,4.56805]
[1778747981790,40.49,79899.554,0.0,0.02305,2e-05,4.55082]
[1778747986795,40.45,79902.804,0.0,0.02299,2e-05,4.54022]
[1778747986799,40.45,79902.804,0.0,0.02299,2e-05,4.54022]
[1778747992169,40.51,79903.48,0.0,0.02316,2e-05,4.56859]
[1778747997204,40.55,79898.764,0.0,0.02319,2e-05,4.57376]
[1778747999024,40.55,79899.126,0.0,0.02322,2e-05,4.57804]
[1778748004253,40.59,79898.116,0.0,0.02331,2e-05,4.59257]
[1778748006670,40.6,79898.106,0.0,0.02332,2e-05,4.59509]
[1778748008141,40.61,79897.492,0.0,0.02334,2e-05,4.59813]
[1778748011792,40.62,79892.23,0.0,0.0233,2e-05,4.59066]
[1778748017825,40.65,79889.544,0.0,0.02334,2e-05,4.59711]
[1778748023386,40.67,79886.726,0.0,0.02335,2e-05,4.59918]
[1778748028836,40.69,79884.356,0.0,0.02335,2e-05,4.5996]
[1778748034467,40.71,79879.168,0.0,0.02331,2e-05,4.59101]
[1778748039502,40.72,79877.036,0.0,0.02331,2e-05,4.59134]
[1778748044537,40.73,79876.606,0.0,0.02333,2e-05,4.59516]
[1778748049572,40.74,79873.758,0.0,0.02331,2e-05,4.59174]
[1778748054863,40.75,79872.006,0.0,0.02331,2e-05,4.59101]
[1778748060649,40.76,79870.084,0.0,0.02331,2e-05,4.59041]
[1778748065684,40.77,79862.948,0.0,0.02322,2e-05,4.57531]
[1778748070882,40.78,79866.324,0.0,0.02329,2e-05,4.58748]
[1778748076761,40.78,79867.818,0.0,0.02333,2e-05,4.59381]
[1778748081796,40.78,79867.19,0.0,0.02333,2e-05,4.59363]
[1778748086832,40.79,79853.636,0.0,0.02313,2e-05,4.5598]
[1778748091867,40.8,79856.246,0.0,0.02318,2e-05,4.56773]
[1778748096902,40.8,79856.914,0.0,0.0232,2e-05,4.57166]
[1778748101915,40.81,79858.406,0.0,0.02323,2e-05,4.57724]
[1778748104678,40.81,79858.502,0.0,0.02324,2e-05,4.57792]
[1778748109923,40.81,79857.91,0.0,0.02323,2e-05,4.57734]
[1778748114607,40.81,79848.002,0.0,0.02308,2e-05,4.55215]
[1778748119933,40.82,79840.712,0.0,0.02299,2e-05,4.53574]
[1778748124938,40.83,79836.338,0.0,0.02294,2e-05,4.52792]
[1778748129944,40.83,79850.944,0.0,0.02318,2e-05,4.569]
[1778748134949,40.83,79849.032,0.0,0.02316,2e-05,4.56405]
[1778748139954,40.83,79847.62,0.0,0.02314,2e-05,4.56079]
[1778748144959,40.84,79842.0,0.0,0.02306,2e-05,4.54742]
[1778748149964,40.84,79845.56,0.0,0.02312,2e-05,4.55777]
[1778748155311,40.84,79845.792,0.0,0.02312,2e-05,4.5571]
[1778748160345,40.84,79843.16,0.0,0.02308,2e-05,4.55085]
[1778748165519,40.85,79843.118,0.0,0.02308,2e-05,4.55122]
[1778748171422,40.85,79842.322,0.0,0.02308,2e-05,4.55018]
[1778748176457,40.85,79841.29,0.0,0.02306,2e-05,4.54808]
[1778748179599,40.85,79841.322,0.0,0.02307,2e-05,4.54837]
[1778748179845,40.85,79841.322,0.0,0.02307,2e-05,4.54837]
[1778748180903,40.85,79841.322,0.0,0.02307,2e-05,4.54846]
[1778748182150,40.85,79841.598,0.0,0.02307,2e-05,4.54937]
[1778748187534,40.85,79840.954,0.0,0.02306,2e-05,4.54804]
[1778748192572,40.85,79840.832,0.0,0.02306,2e-05,4.54807]
[1778748197607,40.85,79840.966,0.0,0.02307,2e-05,4.54854]
[1778748203016,40.85,79841.226,0.0,0.02307,2e-05,4.54937]
[1778748210699,40.85,79841.228,0.0,0.02307,2e-05,4.54934]
[1778748215734,40.85,79839.946,0.0,0.02304,2e-05,4.54401]
[1778748220769,40.85,79841.316,0.0,0.02307,2e-05,4.54777]
[1778748225804,40.85,79841.04,0.0,0.02306,2e-05,4.54693]
[1778748230839,40.85,79841.078,0.0,0.02306,2e-05,4.54746]
[1778748235874,40.86,79836.83,0.0,0.023,2e-05,4.53644]
[1778748240909,40.85,79848.982,0.0,0.02319,2e-05,4.56816]
[1778748245944,40.84,79857.024,0.0,0.02329,2e-05,4.58645]
[1778748250979,40.83,79865.402,0.0,0.0234,2e-05,4.60525]
[1778748256019,40.83,79867.506,0.0,0.02341,2e-05,4.60709]
[1778748261057,40.82,79870.178,0.0,0.02343,2e-05,4.61029]
[1778748266081,40.81,79870.9,0.0,0.02342,2e-05,4.60846]
[1778748271086,40.8,79875.81,0.0,0.02347,2e-05,4.61616]
[1778748276091,40.79,79882.212,0.0,0.02355,2e-05,4.6293]
[1778748281096,40.78,79874.844,0.0,0.02341,2e-05,4.60592]
[1778748286104,40.78,79860.84,0.0,0.02318,2e-05,4.56809]
[1778748291109,40.79,79860.63,0.0,0.02319,2e-05,4.56844]
[1778748296114,40.79,79859.706,0.0,0.02318,2e-05,4.56678]
[1778748301119,40.79,79859.466,0.0,0.02318,2e-05,4.56699]
[1778748306124,40.79,79857.554,0.0,0.02315,2e-05,4.56257]
[1778748311129,40.79,79859.122,0.0,0.02318,2e-05,4.56729]
[1778748316133,40.79,79859.292,0.0,0.02318,2e-05,4.5679]
[1778748321504,40.79,79858.668,0.0,0.02317,2e-05,4.56629]
[1778748326539,40.8,79840.362,0.0,0.0229,2e-05,4.5191]
[1778748331574,40.81,79842.874,0.0,0.02294,2e-05,4.52694]
[1778748336609,40.82,79826.774,0.0,0.02271,2e-05,4.48763]
[1778748341644,40.83,79828.532,0.0,0.02277,2e-05,4.49698]
[1778748346679,40.84,79827.144,0.0,0.02277,2e-05,4.49717]
[1778748351714,40.84,79826.612,0.0,0.02278,2e-05,4.49882]
[1778748356749,40.85,79822.092,0.0,0.02273,2e-05,4.49017]
[1778748361785,40.86,79820.22,0.0,0.02272,2e-05,4.48849]
[1778748365181,40.86,79839.652,0.0,0.02303,2e-05,4.54094]
[1778748370848,40.85,79843.05,0.0,0.02307,2e-05,4.54804]
[1778748376199,40.85,79836.958,0.0,0.02297,2e-05,4.53117]
[1778748381925,40.85,79830.256,0.0,0.02287,2e-05,4.51389]
[1778748387210,40.86,79830.526,0.0,0.02288,2e-05,4.51552]
[1778748393002,40.86,79836.196,0.0,0.02296,2e-05,4.52905]
[1778748398037,40.85,79837.158,0.0,0.02297,2e-05,4.53121]
[1778748403072,40.85,79835.756,0.0,0.02295,2e-05,4.52719]
[1778748403230,40.85,79835.756,0.0,0.02295,2e-05,4.52719]
[1778748404079,40.85,79835.756,0.0,0.02293,2e-05,4.52299]
[1778748409233,40.8,79834.408,0.0,0.02279,2e-05,4.50098]
[1778748415156,40.77,79834.718,0.0,0.02269,2e-05,4.48417]
[1778748420191,40.74,79833.608,0.0,0.0226,2e-05,4.46955]
[1778748425226,40.72,79833.594,0.0,0.02255,2e-05,4.46004]
[1778748430254,40.7,79840.242,0.0,0.0226,2e-05,4.46962]
[1778748435259,40.68,79841.374,0.0,0.02257,2e-05,4.46498]
[1778748441265,40.66,79842.84,0.0,0.02255,2e-05,4.46106]
[1778748446270,40.65,79836.03,0.0,0.02242,2e-05,4.43823]
[1778748453277,40.65,79835.86,0.0,0.02238,2e-05,4.43185]
[1778748458282,40.64,79837.368,0.0,0.02239,2e-05,4.43361]
[1778748463287,40.64,79836.946,0.0,0.02237,2e-05,4.43055]
[1778748468292,40.63,79838.506,0.0,0.02239,2e-05,4.43304]
[1778748474298,40.63,79838.478,0.0,0.02238,2e-05,4.43127]
[1778748479303,40.63,79838.472,0.0,0.02237,2e-05,4.43016]
[1778748479307,40.63,79838.472,0.0,0.02237,2e-05,4.43016]
[1778748479604,40.63,79838.472,0.0,0.02237,2e-05,4.43016]
[1778748485309,40.67,79838.962,0.0,0.02251,2e-05,4.453]
[1778748490682,40.71,79838.928,0.0,0.02261,2e-05,4.46984]
[1778748496320,40.74,79838.74,0.0,0.02267,2e-05,4.48071]
[1778748501761,40.76,79829.774,0.0,0.0226,2e-05,4.46846]
[1778748502333,40.76,79829.774,0.0,0.0226,2e-05,4.46846]
[1778748507806,40.79,79826.9,0.0,0.02262,2e-05,4.47201]
[1778748513365,40.81,79826.458,0.0,0.02265,2e-05,4.47657]
[1778748518883,40.82,79825.998,0.0,0.02269,2e-05,4.48313]
[1778748523918,40.84,79820.358,0.0,0.02264,2e-05,4.47432]
[1778748528953,40.85,79820.388,0.0,0.02268,2e-05,4.47975]
[1778748533988,40.86,79820.424,0.0,0.0227,2e-05,4.4843]
[1778748534396,40.86,79820.424,0.0,0.0227,2e-05,4.4843]
[1778748540032,40.87,79821.08,0.0,0.02274,2e-05,4.49052]
[1778748544822,40.88,79810.646,0.0,0.0226,2e-05,4.46649]
[1778748550102,40.89,79810.33,0.0,0.02261,2e-05,4.46854]
[1778748551681,40.89,79809.408,0.0,0.0226,2e-05,4.46648]
[1778748557415,40.9,79807.878,0.0,0.0226,2e-05,4.46673]
[1778748557420,40.9,79807.878,0.0,0.0226,2e-05,4.46673]
[1778748563421,40.9,79815.01,0.0,0.02273,2e-05,4.48907]
[1778748569236,40.91,79815.466,0.0,0.02275,2e-05,4.49206]
[1778748569430,40.91,79815.466,0.0,0.02275,2e-05,4.49206]
[1778748575278,40.91,79811.29,0.0,0.02269,2e-05,4.48102]
[1778748580438,40.92,79809.884,0.0,0.02268,2e-05,4.47952]
[1778748586355,40.92,79808.128,0.0,0.02267,2e-05,4.4772]
[1778748591390,40.93,79808.796,0.0,0.02269,2e-05,4.4808]
[1778748596429,40.93,79803.01,0.0,0.02261,2e-05,4.46795]
[1778748601462,40.94,79781.954,0.0,0.02231,2e-05,4.41672]
[1778748606196,40.96,79773.26,0.0,0.02221,2e-05,4.39884]
[1778748606201,40.96,79773.26,0.0,0.02221,2e-05,4.39884]
[1778748606289,40.96,79773.26,0.0,0.02222,2e-05,4.40043]
[1778748611469,40.87,79770.236,0.0,0.02194,2e-05,4.35402]
[1778748614621,40.83,79770.336,0.0,0.02182,2e-05,4.33449]
[1778748620478,40.75,79774.372,0.0,0.02169,2e-05,4.31139]
[1778748625483,40.7,79776.816,0.0,0.02159,2e-05,4.29463]
[1778748630488,40.66,79772.248,0.0,0.02141,2e-05,4.26465]
[1778748635494,40.62,79774.298,0.0,0.02134,2e-05,4.25328]
[1778748640499,40.59,79781.698,0.0,0.02138,2e-05,4.25957]
[1778748645504,40.57,79781.18,0.0,0.0213,2e-05,4.24725]
[1778748650509,40.55,79787.87,0.0,0.02135,2e-05,4.25464]
[1778748652242,40.54,79792.328,0.0,0.0214,2e-05,4.26427]
[1778748652244,40.54,79792.328,0.0,0.0214,2e-05,4.26427]
[1778748652271,40.54,79792.328,0.0,0.02139,2e-05,4.2621]
[1778748654566,40.57,79801.098,0.0,0.02161,2e-05,4.29999]
[1778748660517,40.66,79799.588,0.0,0.02182,2e-05,4.3348]
[1778748660521,40.66,79799.588,0.0,0.02182,2e-05,4.3348]
[1778748662874,40.68,79799.602,0.0,0.02189,2e-05,4.34588]
[1778748667934,40.75,79792.494,0.0,0.02195,2e-05,4.35706]
[1778748672969,40.8,79790.012,0.0,0.02204,2e-05,4.37132]
[1778748678004,40.84,79778.554,0.0,0.02198,2e-05,4.36015]
[1778748679897,40.85,79778.502,0.0,0.022,2e-05,4.36363]
[1778748683513,40.87,79771.584,0.0,0.02195,2e-05,4.35571]
[1778748689084,40.92,79769.3,0.0,0.02204,2e-05,4.37007]
[1778748694120,40.95,79766.632,0.0,0.02206,2e-05,4.37328]
[1778748694560,40.95,79766.632,0.0,0.02206,2e-05,4.37328]
[1778748700163,40.97,79766.952,0.0,0.02214,2e-05,4.38594]
[1778748705441,40.99,79767.072,0.0,0.02218,2e-05,4.39267]
[1778748711240,41.01,79770.082,0.0,0.02227,2e-05,4.40869]
[1778748716277,41.02,79764.118,0.0,0.02221,2e-05,4.39859]
[1778748717908,41.02,79764.068,0.0,0.02222,2e-05,4.39946]
[1778748723326,41.03,79769.086,0.0,0.02233,2e-05,4.41741]
[1778748728586,41.04,79771.894,0.0,0.02238,2e-05,4.42728]
[1778748730182,41.04,79771.894,0.0,0.02238,2e-05,4.42728]
[1778748735410,41.04,79772.336,0.0,0.02241,2e-05,4.4309]
[1778748740217,41.05,79772.042,0.0,0.02241,2e-05,4.43134]
[1778748745603,41.05,79769.862,0.0,0.02238,2e-05,4.4274]
[1778748751609,41.05,79769.244,0.0,0.02238,2e-05,4.42545]
[1778748757564,41.06,79768.11,0.0,0.02237,2e-05,4.42422]
[1778748758090,41.06,79768.11,0.0,0.02237,2e-05,4.42422]
[1778748763606,41.06,79767.488,0.0,0.02237,2e-05,4.42435]
[1778748768626,41.06,79766.07,0.0,0.02236,2e-05,4.42193]
[1778748773631,41.07,79767.058,0.0,0.02238,2e-05,4.42568]
[1778748775132,41.07,79768.908,0.0,0.02241,2e-05,4.43068]
[1778748780638,41.06,79777.562,0.0,0.02254,2e-05,4.45255]
[1778748785643,41.06,79779.038,0.0,0.02255,2e-05,4.45518]
[1778748786065,41.06,79779.038,0.0,0.02255,2e-05,4.45518]
[1778748790600,41.06,79777.096,0.0,0.02252,2e-05,4.44923]
[1778748791351,41.06,79779.742,0.0,0.02256,2e-05,4.45602]
[1778748796654,41.05,79791.874,0.0,0.02272,2e-05,4.48466]
[1778748801659,41.04,79790.282,0.0,0.02268,2e-05,4.47755]
[1778748806664,41.04,79790.112,0.0,0.02267,2e-05,4.47501]
[1778748807595,41.04,79790.112,0.0,0.02267,2e-05,4.47501]
[1778748812670,41.03,79792.06,0.0,0.02267,2e-05,4.47589]
[1778748817992,41.03,79793.672,0.0,0.02269,2e-05,4.47811]
[1778748823027,41.02,79796.162,0.0,0.02271,2e-05,4.48276]
[1778748826357,41.02,79798.448,0.0,0.02274,2e-05,4.488]
[1778748826458,41.02,79798.448,0.0,0.02274,2e-05,4.4876]
[1778748832090,40.94,79796.774,0.0,0.02251,2e-05,4.44829]
[1778748837125,40.89,79796.744,0.0,0.02237,2e-05,4.42485]
[1778748842226,40.86,79805.304,0.0,0.02242,2e-05,4.43487]
[1778748847705,40.81,79801.694,0.0,0.02222,2e-05,4.40097]
[1778748853237,40.77,79803.944,0.0,0.02216,2e-05,4.39134]
[1778748858273,40.75,79803.876,0.0,0.0221,2e-05,4.38036]
[1778748863308,40.73,79805.452,0.0,0.02207,2e-05,4.37529]
[1778748868343,40.71,79809.194,0.0,0.02207,2e-05,4.37699]
[1778748873378,40.69,79812.604,0.0,0.02207,2e-05,4.37659]
[1778748878738,40.68,79814.676,0.0,0.02207,2e-05,4.37558]
[1778748884455,40.67,79809.83,0.0,0.02196,2e-05,4.35706]
[1778748889490,40.66,79809.164,0.0,0.02193,2e-05,4.35215]
[1778748894525,40.65,79812.07,0.0,0.02195,2e-05,4.35662]
[1778748899560,40.64,79812.362,0.0,0.02194,2e-05,4.35473]
[1778748904598,40.64,79807.052,0.0,0.02185,2e-05,4.33947]
[1778748908395,40.64,79799.324,0.0,0.02174,2e-05,4.31951]
[1778748913661,40.65,79798.28,0.0,0.02173,2e-05,4.31774]
[1778748918696,40.65,79796.926,0.0,0.02171,2e-05,4.31506]
[1778748923731,40.65,79796.16,0.0,0.02171,2e-05,4.31397]
[1778748928766,40.65,79794.482,0.0,0.02169,2e-05,4.31055]
[1778748933792,40.66,79789.886,0.0,0.02162,2e-05,4.29815]
[1778748938797,40.66,79786.966,0.0,0.02158,2e-05,4.29246]
[1778748943803,40.66,79784.66,0.0,0.02156,2e-05,4.28869]
[1778748948807,40.67,79783.956,0.0,0.02156,2e-05,4.28909]
[1778748955814,40.68,79781.89,0.0,0.02155,2e-05,4.28653]
[1778748960819,40.68,79781.864,0.0,0.02156,2e-05,4.2884]
[1778748965824,40.68,79781.146,0.0,0.02156,2e-05,4.28823]
[1778748971830,40.69,79780.716,0.0,0.02156,2e-05,4.28901]
[1778748971835,40.69,79780.716,0.0,0.02156,2e-05,4.28901]
[1778748977836,40.69,79778.59,0.0,0.02154,2e-05,4.28546]
[1778748983841,40.7,79765.104,0.0,0.02137,2e-05,4.25517]
[1778748983845,40.7,79765.104,0.0,0.02137,2e-05,4.25517]
[1778748990848,40.72,79765.22,0.0,0.0214,2e-05,4.25992]
[1778748995853,40.72,79768.238,0.0,0.02145,2e-05,4.26802]
[1778749001272,40.72,79768.968,0.0,0.02147,2e-05,4.27179]
[1778749006307,40.72,79775.334,0.0,0.02156,2e-05,4.28838]
[1778749006869,40.72,79775.334,0.0,0.02156,2e-05,4.28838]
[1778749012349,40.72,79792.122,0.0,0.0218,2e-05,4.32887]
[1778749017384,40.71,79799.596,0.0,0.02189,2e-05,4.34496]
[1778749017879,40.71,79799.596,0.0,0.02189,2e-05,4.34496]
[1778749023881,40.7,79804.296,0.0,0.02194,2e-05,4.35247]
[1778749028886,40.69,79804.728,0.0,0.02192,2e-05,4.34981]
[1778749028890,40.69,79804.728,0.0,0.02192,2e-05,4.34981]
[1778749034504,40.68,79806.368,0.0,0.02192,2e-05,4.35026]
[1778749039539,40.67,79807.574,0.0,0.02192,2e-05,4.35054]
[1778749044575,40.67,79809.19,0.0,0.02193,2e-05,4.35209]
[1778749049610,40.66,79808.266,0.0,0.02191,2e-05,4.34763]
[1778749049914,40.66,79808.266,0.0,0.02191,2e-05,4.34763]
[1778749056660,40.66,79807.512,0.0,0.02187,2e-05,4.34182]
[1778749061922,40.66,79803.004,0.0,0.0218,2e-05,4.3297]
[1778749067736,40.66,79799.796,0.0,0.02176,2e-05,4.32186]
[1778749072771,40.66,79799.232,0.0,0.02175,2e-05,4.32113]
[1778749077809,40.66,79799.532,0.0,0.02176,2e-05,4.32249]
[1778749082844,40.66,79799.552,0.0,0.02177,2e-05,4.32308]
[1778749087879,40.66,79799.222,0.0,0.02176,2e-05,4.32277]
[1778749092914,40.67,79798.732,0.0,0.02176,2e-05,4.32205]
[1778749097949,40.67,79797.848,0.0,0.02175,2e-05,4.32031]
[1778749107970,40.67,79796.674,0.0,0.02174,2e-05,4.31876]
[1778749112975,40.67,79793.374,0.0,0.02169,2e-05,4.30929]
[1778749117980,40.68,79791.296,0.0,0.02166,2e-05,4.30539]
[1778749122985,40.68,79790.17,0.0,0.02166,2e-05,4.30406]
[1778749127990,40.68,79789.658,0.0,0.02166,2e-05,4.30425]
[1778749132995,40.69,79780.986,0.0,0.02154,2e-05,4.2835]
[1778749138000,40.69,79781.434,0.0,0.02156,2e-05,4.28725]
[1778749143004,40.7,79779.346,0.0,0.02154,2e-05,4.28396]
[1778749148009,40.7,79780.78,0.0,0.02157,2e-05,4.28948]
[1778749148013,40.7,79780.78,0.0,0.02157,2e-05,4.28948]
[1778749155016,40.71,79781.882,0.0,0.0216,2e-05,4.29411]
[1778749157676,40.71,79781.888,0.0,0.0216,2e-05,4.2945]
[1778749158916,40.71,79781.888,0.0,0.0216,2e-05,4.29464]
[1778749164414,40.59,79785.654,0.0,0.02136,2e-05,4.2538]
[1778749169449,40.53,79787.182,0.0,0.02121,2e-05,4.22898]
[1778749175537,40.48,79788.588,0.0,0.02111,2e-05,4.21128]
[1778749181041,40.42,79791.732,0.0,0.02099,2e-05,4.19176]
[1778749186568,40.38,79792.604,0.0,0.02089,1e-05,4.1752]
[1778749192610,40.34,79792.318,0.0,0.0208,1e-05,4.15963]
[1778749197645,40.32,79795.26,0.0,0.02079,1e-05,4.15694]
[1778749201681,40.31,79795.536,0.0,0.02076,1e-05,4.15224]
[1778749201948,40.31,79795.536,0.0,0.02076,1e-05,4.15224]
[1778749202062,40.3,79795.734,0.0,0.02075,1e-05,4.15108]
[1778749203751,40.3,79795.734,0.0,0.02073,1e-05,4.1478]
[1778749203800,40.3,79795.734,0.0,0.02073,1e-05,4.1478]
[1778749204108,40.29,79795.734,0.0,0.02071,1e-05,4.14382]
[1778749204114,40.29,79795.734,0.0,0.02071,1e-05,4.14382]
[1778749204715,40.3,79795.734,0.0,0.02074,1e-05,4.14901]
[1778749206735,40.32,79843.126,0.0,0.02151,2e-05,4.28123]
[1778749209756,40.34,79869.266,0.0,0.02197,2e-05,4.36025]
[1778749214794,40.38,79871.968,0.0,0.02212,2e-05,4.38649]
[1778749215081,40.38,79871.968,0.0,0.02212,2e-05,4.38649]
[1778749215082,40.38,79871.968,0.0,0.02212,2e-05,4.38649]
[1778749216312,40.4,79871.968,0.0,0.02217,2e-05,4.39471]
[1778749216808,40.42,79871.968,0.0,0.02222,2e-05,4.40295]
[1778749217238,40.42,79871.968,0.0,0.02222,2e-05,4.40295]
[1778749218079,40.44,79860.548,0.0,0.02209,2e-05,4.38039]
[1778749223857,40.54,79853.96,0.0,0.02226,2e-05,4.40875]
[1778749228892,40.62,79856.942,0.0,0.02252,2e-05,4.45191]
[1778749233932,40.68,79863.496,0.0,0.0228,2e-05,4.49753]
[1778749237855,40.72,79863.652,0.0,0.0229,2e-05,4.5145]
[1778749237857,40.72,79863.652,0.0,0.0229,2e-05,4.5145]
[1778749242995,40.78,79863.208,0.0,0.02305,2e-05,4.53931]
[1778749248030,40.83,79861.772,0.0,0.02317,2e-05,4.55879]
[1778749253066,40.86,79851.024,0.0,0.02308,2e-05,4.54455]
[1778749258101,40.91,79847.21,0.0,0.02316,2e-05,4.55722]
[1778749258126,40.91,79847.21,0.0,0.02316,2e-05,4.55722]
[1778749258128,40.91,79847.21,0.0,0.02316,2e-05,4.55722]
[1778749264127,40.97,79841.676,0.0,0.02323,2e-05,4.56865]
[1778749270132,41.02,79841.332,0.0,0.02336,2e-05,4.59051]
[1778749275137,41.06,79846.526,0.0,0.02355,2e-05,4.62222]
[1778749280142,41.09,79846.36,0.0,0.02364,2e-05,4.63638]
[1778749285147,41.1,79837.768,0.0,0.02352,2e-05,4.61681]
[1778749290152,41.11,79837.326,0.0,0.02353,2e-05,4.61714]
[1778749295157,41.11,79842.348,0.0,0.02361,2e-05,4.63035]
[1778749300162,41.11,79843.18,0.0,0.02363,2e-05,4.63406]
[1778749306168,41.12,79843.308,0.0,0.02364,2e-05,4.63608]
[1778749311173,41.12,79843.896,0.0,0.02366,2e-05,4.63906]
[1778749316513,41.12,79840.458,0.0,0.02361,2e-05,4.6313]
[1778749319900,41.12,79839.452,0.0,0.0236,2e-05,4.6291]
[1778749325579,41.13,79839.926,0.0,0.02362,2e-05,4.63237]
[1778749331192,41.14,79830.296,0.0,0.02349,2e-05,4.61032]
[1778749336197,41.14,79829.304,0.0,0.02348,2e-05,4.60917]
[1778749342203,41.15,79825.1,0.0,0.02343,2e-05,4.5996]
[1778749348209,41.15,79824.298,0.0,0.02343,2e-05,4.59939]
[1778749353775,41.16,79822.226,0.0,0.0234,2e-05,4.59372]
[1778749358810,41.16,79822.636,0.0,0.02341,2e-05,4.59651]
[1778749363845,41.16,79817.096,0.0,0.02333,2e-05,4.58311]
[1778749368880,41.17,79838.62,0.0,0.02371,2e-05,4.64671]
[1778749373915,41.19,79861.016,0.0,0.02413,2e-05,4.717]
[1778749378950,41.21,79852.06,0.0,0.02403,2e-05,4.70029]
[1778749383985,41.22,79851.246,0.0,0.02406,2e-05,4.70415]
[1778749389020,41.22,79850.362,0.0,0.02405,2e-05,4.70244]
[1778749394056,41.23,79852.404,0.0,0.02408,2e-05,4.70882]
[1778749399090,41.23,79851.616,0.0,0.02408,2e-05,4.70873]
[1778749401598,41.24,79844.53,0.0,0.02399,2e-05,4.69243]
[1778749402132,41.24,79844.53,0.0,0.02399,2e-05,4.69243]
[1778749409160,41.25,79843.99,0.0,0.02401,2e-05,4.69648]
[1778749414195,41.25,79843.216,0.0,0.02399,2e-05,4.69308]
[1778749419230,41.25,79840.574,0.0,0.02395,2e-05,4.68659]
[1778749424266,41.26,79848.252,0.0,0.02409,2e-05,4.70861]
[1778749429299,41.26,79849.484,0.0,0.02411,2e-05,4.71267]
[1778749434303,41.26,79842.686,0.0,0.024,2e-05,4.69455]
[1778749439308,41.26,79842.762,0.0,0.02401,2e-05,4.69554]
[1778749444313,41.26,79843.224,0.0,0.02402,2e-05,4.69758]
[1778749449321,41.26,79842.594,0.0,0.02401,2e-05,4.69661]
[1778749454326,41.27,79844.786,0.0,0.02406,2e-05,4.70339]
[1778749460332,41.27,79844.508,0.0,0.02406,2e-05,4.70346]
[1778749465337,41.27,79841.952,0.0,0.02402,2e-05,4.6971]
[1778749470342,41.27,79842.542,0.0,0.02403,2e-05,4.69947]
[1778749475347,41.27,79843.02,0.0,0.02403,2e-05,4.69948]
[1778749480352,41.27,79843.162,0.0,0.02404,2e-05,4.70059]
[1778749485702,41.28,79825.872,0.0,0.02376,2e-05,4.65402]
[1778749490741,41.28,79821.326,0.0,0.0237,2e-05,4.6425]
[1778749496779,41.28,79828.614,0.0,0.02382,2e-05,4.66401]
[1778749501814,41.28,79820.816,0.0,0.0237,2e-05,4.64374]
[1778749506849,41.29,79813.136,0.0,0.02359,2e-05,4.62404]
[1778749511884,41.29,79822.698,0.0,0.02375,2e-05,4.65135]
[1778749516919,41.29,79822.876,0.0,0.02376,2e-05,4.65294]
[1778749522408,41.29,79824.1,0.0,0.02379,2e-05,4.65736]
[1778749527413,41.3,79826.256,0.0,0.02383,2e-05,4.66431]
[1778749533031,41.3,79824.862,0.0,0.0238,2e-05,4.65964]
[1778749538066,41.3,79823.216,0.0,0.02378,2e-05,4.65618]
[1778749543101,41.3,79825.592,0.0,0.02383,2e-05,4.66371]
[1778749548136,41.31,79827.478,0.0,0.02386,2e-05,4.66986]
[1778749553440,41.31,79827.486,0.0,0.02387,2e-05,4.67083]
[1778749559446,41.31,79827.146,0.0,0.02387,2e-05,4.67101]
[1778749565255,41.31,79826.892,0.0,0.02387,2e-05,4.67142]
[1778749570290,41.31,79824.616,0.0,0.02384,2e-05,4.66612]
[1778749575326,41.32,79826.34,0.0,0.02387,2e-05,4.67179]
[1778749580361,41.32,79828.524,0.0,0.02392,2e-05,4.67867]
[1778749585396,41.32,79830.128,0.0,0.02395,2e-05,4.68392]
[1778749590431,41.32,79830.598,0.0,0.02396,2e-05,4.68603]
[1778749594604,41.32,79830.63,0.0,0.02395,2e-05,4.68471]
[1778749601488,41.33,79844.456,0.0,0.02419,2e-05,4.72488]
[1778749606493,41.33,79853.344,0.0,0.02435,2e-05,4.75067]
[1778749612500,41.33,79856.08,0.0,0.0244,2e-05,4.75953]
[1778749617505,41.34,79857.352,0.0,0.02443,2e-05,4.76405]
[1778749623512,41.34,79856.502,0.0,0.02442,2e-05,4.76283]
[1778749628517,41.34,79845.076,0.0,0.02424,2e-05,4.7322]
[1778749633522,41.34,79842.11,0.0,0.0242,2e-05,4.72524]
[1778749638527,41.35,79842.656,0.0,0.02421,2e-05,4.728]
[1778749644533,41.35,79842.528,0.0,0.02422,2e-05,4.72911]
[1778749649867,41.35,79837.852,0.0,0.02415,2e-05,4.71769]
[1778749654902,41.36,79835.736,0.0,0.02412,2e-05,4.71113]
[1778749659937,41.36,79841.554,0.0,0.02422,2e-05,4.72851]
[1778749664974,41.36,79842.288,0.0,0.02424,2e-05,4.73176]
[1778749670007,41.36,79842.776,0.0,0.02425,2e-05,4.73429]
[1778749676049,41.37,79843.284,0.0,0.02427,2e-05,4.7371]
[1778749681084,41.37,79838.206,0.0,0.02419,2e-05,4.72425]
[1778749686119,41.37,79839.1,0.0,0.02422,2e-05,4.72795]
[1778749691154,41.37,79838.172,0.0,0.02421,2e-05,4.72662]
[1778749696191,41.38,79838.882,0.0,0.02423,2e-05,4.7298]
[1778749701589,41.38,79840.648,0.0,0.02426,2e-05,4.73587]
[1778749707266,41.38,79831.676,0.0,0.02413,2e-05,4.71256]
[1778749712302,41.39,79832.34,0.0,0.02413,2e-05,4.71365]
[1778749717337,41.39,79833.006,0.0,0.02415,2e-05,4.71681]
[1778749722611,41.39,79828.35,0.0,0.02409,2e-05,4.70531]
[1778749728414,41.4,79828.726,0.0,0.0241,2e-05,4.708]
[1778749733449,41.4,79833.702,0.0,0.02419,2e-05,4.72301]
[1778749738484,41.4,79833.662,0.0,0.0242,2e-05,4.72414]
[1778749743519,41.4,79835.186,0.0,0.02423,2e-05,4.72956]
[1778749748554,41.41,79835.032,0.0,0.02424,2e-05,4.73032]
[1778749753648,41.41,79833.066,0.0,0.02421,2e-05,4.72607]
[1778749759631,41.41,79833.08,0.0,0.02422,2e-05,4.72755]
[1778749764659,41.41,79829.972,0.0,0.02418,2e-05,4.72018]
[1778749769665,41.42,79829.086,0.0,0.02417,2e-05,4.71899]
[1778749774670,41.42,79834.322,0.0,0.02425,2e-05,4.73265]
[1778749779675,41.42,79837.32,0.0,0.02431,2e-05,4.74206]
[1778749784680,41.43,79839.28,0.0,0.02435,2e-05,4.74853]
[1778749789685,41.43,79838.922,0.0,0.02435,2e-05,4.74855]
[1778749794690,41.43,79839.688,0.0,0.02437,2e-05,4.75167]
[1778749799695,41.43,79840.254,0.0,0.02438,2e-05,4.75421]
[1778749804703,41.43,79852.474,0.0,0.02459,2e-05,4.78919]
[1778749809707,41.43,79868.412,0.0,0.02486,2e-05,4.83422]
[1778749814459,41.43,79873.426,0.0,0.02495,2e-05,4.84849]
[1778749814517,41.43,79873.426,0.0,0.02495,2e-05,4.84858]
[1778749815272,41.43,79873.426,0.0,0.02495,2e-05,4.84858]
[1778749815309,41.43,79873.426,0.0,0.02494,2e-05,4.84773]
[1778749816598,41.43,79873.426,0.0,0.02494,2e-05,4.84773]
[1778749817714,41.43,79802.014,0.0,0.02376,2e-05,4.6498]
[1778749823095,41.44,79793.72,0.0,0.02363,2e-05,4.62857]
[1778749828130,41.44,79783.96,0.0,0.02348,2e-05,4.60345]
[1778749833165,41.44,79784.906,0.0,0.0235,2e-05,4.60531]
[1778749838203,41.45,79793.568,0.0,0.02365,2e-05,4.63006]
[1778749843239,41.45,79798.944,0.0,0.02374,2e-05,4.64575]
[1778749848275,41.45,79796.802,0.0,0.02371,2e-05,4.64097]
[1778749853310,41.45,79804.716,0.0,0.02384,2e-05,4.66353]
[1778749858346,41.45,79802.076,0.0,0.02381,2e-05,4.65722]
[1778749863381,41.46,79796.908,0.0,0.02373,2e-05,4.64413]
[1778749868416,41.46,79789.238,0.0,0.02361,2e-05,4.62433]
[1778749873452,41.46,79790.434,0.0,0.02364,2e-05,4.62875]
[1778749878487,41.46,79797.19,0.0,0.02375,2e-05,4.64819]
[1778749883527,41.47,79794.836,0.0,0.02372,2e-05,4.6428]
[1778749888562,41.47,79784.176,0.0,0.02356,2e-05,4.61499]
[1778749893597,41.47,79781.136,0.0,0.02351,2e-05,4.606]
[1778749898632,41.48,79779.55,0.0,0.02349,2e-05,4.60307]
[1778749903667,41.48,79779.76,0.0,0.0235,2e-05,4.605]
[1778749908702,41.48,79789.3,0.0,0.02366,2e-05,4.63209]
[1778749914626,41.48,79790.394,0.0,0.02368,2e-05,4.63573]
[1778749919715,41.49,79790.006,0.0,0.02369,2e-05,4.63618]
[1778749919733,41.49,79790.006,0.0,0.02369,2e-05,4.63618]
[1778749919779,41.49,79790.006,0.0,0.02369,2e-05,4.63639]
[1778749924653,41.49,79790.132,0.0,0.02371,2e-05,4.64002]
[1778749924819,41.5,79790.132,0.0,0.02371,2e-05,4.64084]
[1778749929835,41.5,79797.586,0.0,0.02384,2e-05,4.66209]
[1778749935844,41.5,79795.906,0.0,0.02382,2e-05,4.65854]
[1778749941847,41.5,79796.042,0.0,0.02383,2e-05,4.65998]
[1778749946851,41.5,79795.916,0.0,0.02383,2e-05,4.6605]
[1778749951856,41.51,79794.856,0.0,0.02381,2e-05,4.65643]
[1778749956861,41.51,79795.656,0.0,0.02383,2e-05,4.6595]
[1778749960543,41.51,79802.632,0.0,0.02395,2e-05,4.67911]
[1778749965869,41.51,79817.126,0.0,0.02419,2e-05,4.71959]
[1778749970874,41.51,79817.54,0.0,0.0242,2e-05,4.72108]
[1778749975879,41.51,79818.512,0.0,0.02421,2e-05,4.72412]
[1778749980884,41.51,79819.006,0.0,0.02422,2e-05,4.72581]
[1778749986248,41.51,79816.516,0.0,0.02419,2e-05,4.71932]
[1778749991284,41.51,79816.846,0.0,0.02419,2e-05,4.72059]
[1778749996900,41.51,79819.962,0.0,0.02425,2e-05,4.72955]
[1778750002362,41.52,79822.494,0.0,0.02429,2e-05,4.73687]
[1778750007397,41.52,79824.802,0.0,0.02433,2e-05,4.74345]
[1778750012602,41.52,79827.28,0.0,0.02436,2e-05,4.74834]
[1778750012665,41.52,79827.28,0.0,0.02436,2e-05,4.74837]
[1778750013300,41.52,79827.28,0.0,0.02436,2e-05,4.74837]
[1778750013439,41.51,79827.28,0.0,0.02436,2e-05,4.74737]
[1778750019924,41.51,79829.062,0.0,0.02439,2e-05,4.75244]
[1778750025526,41.51,79824.12,0.0,0.0243,2e-05,4.73889]
[1778750030936,41.52,79813.324,0.0,0.02413,2e-05,4.70947]
[1778750036629,41.52,79813.802,0.0,0.02414,2e-05,4.71123]
[1778750042645,41.52,79817.448,0.0,0.0242,2e-05,4.72182]
[1778750047681,41.52,79810.122,0.0,0.02408,2e-05,4.70209]
[1778750052716,41.52,79808.894,0.0,0.02407,2e-05,4.69923]
[1778750057751,41.52,79799.59,0.0,0.02392,2e-05,4.67435]
[1778750062786,41.52,79808.834,0.0,0.02407,2e-05,4.70032]
[1778750067973,41.52,79808.594,0.0,0.02407,2e-05,4.70018]
[1778750073863,41.53,79807.728,0.0,0.02405,2e-05,4.69637]
[1778750080912,41.53,79806.708,0.0,0.02404,2e-05,4.69436]
[1778750085947,41.53,79806.67,0.0,0.02404,2e-05,4.69482]
[1778750090982,41.53,79805.17,0.0,0.02402,2e-05,4.69127]
[1778750096001,41.53,79802.958,0.0,0.02399,2e-05,4.68581]
[1778750101010,41.53,79801.254,0.0,0.02397,2e-05,4.68179]
[1778750106015,41.53,79789.696,0.0,0.02378,2e-05,4.65093]
[1778750111020,41.54,79788.798,0.0,0.02377,2e-05,4.64941]
[1778750116025,41.54,79788.918,0.0,0.02378,2e-05,4.65066]
[1778750121030,41.54,79788.236,0.0,0.02378,2e-05,4.64972]
[1778750123300,41.54,79787.656,0.0,0.02377,2e-05,4.64851]
[1778750124033,41.54,79787.954,0.0,0.02378,2e-05,4.6495]
[1778750124600,41.54,79787.954,0.0,0.02378,2e-05,4.6495]
[1778750124652,41.54,79787.954,0.0,0.02377,2e-05,4.64867]
[1778750130039,41.54,79787.55,0.0,0.02377,2e-05,4.64848]
[1778750135044,41.54,79786.072,0.0,0.02374,2e-05,4.64335]
[1778750140048,41.55,79787.584,0.0,0.02377,2e-05,4.64842]
[1778750145053,41.55,79785.594,0.0,0.02374,2e-05,4.64393]
[1778750150418,41.55,79781.238,0.0,0.02368,2e-05,4.63327]
[1778750155453,41.55,79780.306,0.0,0.02367,2e-05,4.63178]
[1778750160488,41.56,79776.418,0.0,0.02362,2e-05,4.62231]
[1778750165523,41.56,79776.556,0.0,0.02363,2e-05,4.62381]
[1778750170558,41.56,79775.94,0.0,0.02362,2e-05,4.62325]
[1778750175915,41.56,79775.274,0.0,0.02362,2e-05,4.62235]
[1778750181635,41.57,79761.546,0.0,0.02341,2e-05,4.58706]
[1778750186671,41.57,79757.798,0.0,0.02336,2e-05,4.5784]
[1778750191706,41.57,79751.868,0.0,0.02326,2e-05,4.56196]
[1778750196741,41.58,79750.256,0.0,0.02325,2e-05,4.55926]
[1778750201776,41.58,79752.024,0.0,0.02328,2e-05,4.56562]
[1778750206811,41.58,79757.024,0.0,0.02337,2e-05,4.58059]
[1778750211846,41.59,79755.204,0.0,0.02335,2e-05,4.57715]
[1778750216881,41.59,79753.644,0.0,0.02334,2e-05,4.57445]
[1778750221916,41.59,79752.808,0.0,0.02333,2e-05,4.5737]
[1778750226951,41.6,79752.298,0.0,0.02333,2e-05,4.57381]
[1778750231986,41.6,79762.696,0.0,0.02351,2e-05,4.60318]
[1778750237021,41.6,79758.906,0.0,0.02345,2e-05,4.59425]
[1778750242056,41.61,79758.3,0.0,0.02345,2e-05,4.59395]
[1778750247151,41.61,79755.046,0.0,0.02341,2e-05,4.58651]
[1778750252156,41.61,79754.494,0.0,0.0234,2e-05,4.58437]
[1778750257161,41.62,79754.086,0.0,0.0234,2e-05,4.58467]
[1778750262166,41.62,79755.074,0.0,0.02342,2e-05,4.58871]
[1778750268172,41.62,79758.51,0.0,0.02349,2e-05,4.59957]
[1778750273177,41.63,79760.29,0.0,0.02353,2e-05,4.60562]
[1778750278182,41.63,79760.974,0.0,0.02354,2e-05,4.60867]
[1778750285357,41.63,79761.826,0.0,0.02357,2e-05,4.61261]
[1778750291195,41.63,79767.164,0.0,0.02366,2e-05,4.62838]
[1778750297201,41.64,79768.95,0.0,0.0237,2e-05,4.63442]
[1778750302206,41.64,79770.192,0.0,0.02372,2e-05,4.63876]
[1778750307211,41.64,79767.666,0.0,0.02369,2e-05,4.63286]
[1778750312546,41.64,79767.64,0.0,0.02369,2e-05,4.63192]
[1778750317581,41.65,79766.772,0.0,0.02368,2e-05,4.63055]
[1778750322616,41.65,79766.092,0.0,0.02367,2e-05,4.62971]
[1778750329233,41.65,79766.722,0.0,0.02369,2e-05,4.6326]
[1778750334702,41.65,79770.102,0.0,0.02375,2e-05,4.6429]
[1778750339737,41.66,79771.938,0.0,0.02379,2e-05,4.64874]
[1778750344772,41.66,79773.854,0.0,0.02382,2e-05,4.65476]
[1778750350252,41.66,79776.06,0.0,0.02386,2e-05,4.66152]
[1778750355849,41.66,79776.632,0.0,0.02388,2e-05,4.66394]
[1778750360884,41.66,79782.512,0.0,0.02398,2e-05,4.68059]
[1778750365920,41.66,79785.056,0.0,0.02402,2e-05,4.68807]
[1778750371273,41.66,79785.114,0.0,0.02402,2e-05,4.68667]
[1778750377279,41.67,79783.646,0.0,0.02399,2e-05,4.68329]
[1778750383041,41.67,79779.99,0.0,0.02394,2e-05,4.674]
[1778750388076,41.67,79777.48,0.0,0.0239,2e-05,4.66781]
[1778750393111,41.67,79794.678,0.0,0.02419,2e-05,4.71529]
[1778750398146,41.67,79795.416,0.0,0.0242,2e-05,4.71758]
[1778750403181,41.67,79794.668,0.0,0.02419,2e-05,4.7158]
[1778750408309,41.67,79793.132,0.0,0.02417,2e-05,4.71186]
[1778750413480,41.67,79793.132,0.0,0.02417,2e-05,4.71217]
[1778750419294,41.67,79799.554,0.0,0.02427,2e-05,4.7301]
[1778750425323,41.67,79799.128,0.0,0.02427,2e-05,4.72912]
[1778750430328,41.67,79798.316,0.0,0.02426,2e-05,4.72706]
[1778750435333,41.67,79799.876,0.0,0.02427,2e-05,4.72945]
[1778750440337,41.67,79804.318,0.0,0.02435,2e-05,4.7418]
[1778750445342,41.67,79804.048,0.0,0.02434,2e-05,4.7411]
[1778750450347,41.67,79806.36,0.0,0.02438,2e-05,4.74753]
[1778750455352,41.67,79808.026,0.0,0.02441,2e-05,4.75212]
[1778750456276,41.67,79808.026,0.0,0.02441,2e-05,4.75212]
[1778750456377,41.67,79808.026,0.0,0.02441,2e-05,4.75211]
[1778750462358,41.66,79810.692,0.0,0.02442,2e-05,4.75334]
[1778750467363,41.65,79808.06,0.0,0.02434,2e-05,4.74099]
[1778750472368,41.64,79806.576,0.0,0.02429,2e-05,4.7319]
[1778750477373,41.63,79804.842,0.0,0.02423,2e-05,4.72222]
[1778750482378,41.62,79804.93,0.0,0.0242,2e-05,4.71765]
[1778750487769,41.6,79803.79,0.0,0.02415,2e-05,4.70879]
[1778750492804,41.59,79804.194,0.0,0.02411,2e-05,4.70317]
[1778750497839,41.58,79793.224,0.0,0.02391,2e-05,4.66867]
[1778750502874,41.57,79791.39,0.0,0.02385,2e-05,4.65933]
[1778750507909,41.56,79792.73,0.0,0.02385,2e-05,4.65866]
[1778750512944,41.56,79789.34,0.0,0.02377,2e-05,4.64522]
[1778750517979,41.55,79791.108,0.0,0.02377,2e-05,4.64591]
[1778750523015,41.54,79795.018,0.0,0.02381,2e-05,4.65241]
[1778750528050,41.53,79792.698,0.0,0.02374,2e-05,4.64195]
[1778750533429,41.52,79791.384,0.0,0.0237,2e-05,4.63432]
[1778750539128,41.51,79789.876,0.0,0.02365,2e-05,4.62544]
[1778750544163,41.5,79788.844,0.0,0.02361,2e-05,4.61875]
[1778750549198,41.49,79789.32,0.0,0.02359,2e-05,4.61619]
[1778750554233,41.48,79789.222,0.0,0.02355,2e-05,4.61007]
[1778750559268,41.47,79783.456,0.0,0.02344,2e-05,4.59076]
[1778750564303,41.47,79783.766,0.0,0.02342,2e-05,4.588]
[1778750569338,41.46,79785.6,0.0,0.02343,2e-05,4.58939]
[1778750574373,41.45,79783.688,0.0,0.02338,2e-05,4.58068]
[1778750579408,41.44,79780.188,0.0,0.0233,2e-05,4.56779]
[1778750584443,41.44,79772.78,0.0,0.02316,2e-05,4.54451]
[1778750589478,41.43,79773.004,0.0,0.02315,2e-05,4.54194]
[1778750594493,41.42,79774.55,0.0,0.02315,2e-05,4.54294]
[1778750599498,41.41,79771.536,0.0,0.02309,2e-05,4.53172]
[1778750604503,41.41,79775.242,0.0,0.02313,2e-05,4.5386]
[1778750609508,41.4,79776.462,0.0,0.02313,2e-05,4.53877]
[1778750617516,41.39,79778.608,0.0,0.02312,2e-05,4.53757]
[1778750622521,41.38,79777.992,0.0,0.02309,2e-05,4.53283]
[1778750623600,41.38,79776.258,0.0,0.02306,2e-05,4.52757]
[1778750623834,41.38,79776.258,0.0,0.02306,2e-05,4.52757]
[1778750632531,41.37,79772.578,0.0,0.02297,2e-05,4.51235]
[1778750637536,41.36,79767.1,0.0,0.02287,2e-05,4.49491]
[1778750642541,41.36,79763.306,0.0,0.02279,2e-05,4.48211]
[1778750647546,41.35,79760.53,0.0,0.02273,2e-05,4.47216]
[1778750652922,41.34,79760.726,0.0,0.02272,2e-05,4.46969]
[1778750657957,41.34,79752.586,0.0,0.02258,2e-05,4.44569]
[1778750659645,41.34,79752.556,0.0,0.02257,2e-05,4.44516]
[1778750665007,41.33,79745.022,0.0,0.02244,2e-05,4.42262]
[1778750670041,41.33,79743.27,0.0,0.0224,2e-05,4.41595]
[1778750672971,41.33,79743.21,0.0,0.02238,2e-05,4.413]
[1778750676284,41.32,79741.778,0.0,0.02235,2e-05,4.40805]
[1778750676326,41.32,79741.778,0.0,0.02235,2e-05,4.40805]
[1778750682125,41.32,79738.932,0.0,0.02229,2e-05,4.3979]
[1778750687161,41.31,79735.326,0.0,0.02223,2e-05,4.38664]
[1778750692198,41.31,79734.426,0.0,0.0222,2e-05,4.38254]
[1778750697233,41.3,79728.452,0.0,0.0221,2e-05,4.36525]
[1778750697604,41.3,79728.452,0.0,0.0221,2e-05,4.36525]
[1778750703276,41.3,79728.52,0.0,0.02209,2e-05,4.36355]
[1778750708311,41.3,79728.482,0.0,0.02208,2e-05,4.3619]
[1778750713346,41.29,79722.842,0.0,0.02199,2e-05,4.34571]
[1778750718622,41.29,79724.18,0.0,0.022,2e-05,4.3478]
[1778750724628,41.29,79723.712,0.0,0.02198,2e-05,4.3449]
[1778750730465,41.28,79723.532,0.0,0.02197,2e-05,4.34279]
[1778750735500,41.28,79723.544,0.0,0.02195,2e-05,4.3395]
[1778750740536,41.27,79724.536,0.0,0.02193,2e-05,4.33601]
[1778750745571,41.26,79725.854,0.0,0.02194,2e-05,4.33814]
[1778750750607,41.26,79720.832,0.0,0.02186,2e-05,4.32383]
[1778750755642,41.26,79720.57,0.0,0.02185,2e-05,4.32194]
[1778750760663,41.25,79720.52,0.0,0.02184,2e-05,4.32064]
[1778750760668,41.25,79720.52,0.0,0.02184,2e-05,4.32064]
[1778750760669,41.25,79720.52,0.0,0.02184,2e-05,4.32064]
[1778750766669,41.25,79722.312,0.0,0.02186,2e-05,4.32392]
[1778750771674,41.25,79722.786,0.0,0.02186,2e-05,4.32397]
[1778750776679,41.25,79723.384,0.0,0.02186,2e-05,4.32434]
[1778750781684,41.24,79724.362,0.0,0.02187,2e-05,4.32571]
[1778750786688,41.24,79723.09,0.0,0.02184,2e-05,4.32122]
[1778750791693,41.24,79725.444,0.0,0.02186,2e-05,4.32421]
[1778750796698,41.24,79725.726,0.0,0.02186,2e-05,4.32378]
[1778750801703,41.23,79725.556,0.0,0.02185,2e-05,4.32217]
[1778750806708,41.23,79725.624,0.0,0.02184,2e-05,4.32119]
[1778750811712,41.23,79725.102,0.0,0.02183,2e-05,4.31869]
[1778750816717,41.22,79725.29,0.0,0.02183,2e-05,4.31806]
[1778750822105,41.22,79725.902,0.0,0.02183,2e-05,4.31831]
[1778750827140,41.22,79725.832,0.0,0.02182,2e-05,4.31702]
[1778750832176,41.22,79725.86,0.0,0.02181,2e-05,4.31599]
[1778750837211,41.21,79729.076,0.0,0.02186,2e-05,4.32325]
[1778750842246,41.21,79736.882,0.0,0.02197,2e-05,4.3424]
[1778750845453,41.21,79735.924,0.0,0.02195,2e-05,4.33938]
[1778750852316,41.21,79734.232,0.0,0.0219,2e-05,4.33098]
[1778750858759,41.2,79733.5,0.0,0.02188,2e-05,4.32765]
[1778750859843,41.2,79733.5,0.0,0.02188,2e-05,4.32765]
[1778750865408,41.2,79732.546,0.0,0.02186,2e-05,4.32354]
[1778750870442,41.2,79731.132,0.0,0.02183,2e-05,4.31874]
[1778750875776,41.19,79730.626,0.0,0.02182,2e-05,4.31634]
[1778750881491,41.19,79729.862,0.0,0.0218,2e-05,4.31329]
[1778750886555,41.19,79717.344,0.0,0.0216,2e-05,4.27966]
[1778750891792,41.19,79713.266,0.0,0.02153,2e-05,4.26844]
[1778750897635,41.18,79712.64,0.0,0.02152,2e-05,4.26602]
[1778750902670,41.18,79713.212,0.0,0.02153,2e-05,4.26685]
[1778750907705,41.18,79707.234,0.0,0.02143,2e-05,4.25083]
[1778750912741,41.18,79705.884,0.0,0.0214,2e-05,4.24492]
[1778750917249,41.18,79707.59,0.0,0.02142,2e-05,4.24892]
[1778750918199,41.18,79707.59,0.0,0.02142,2e-05,4.24881]
[1778750918401,41.18,79707.59,0.0,0.02142,2e-05,4.24881]
[1778750920408,41.18,79703.36,0.0,0.02136,2e-05,4.23777]
[1778750925828,41.18,79699.494,0.0,0.0213,1e-05,4.22744]
[1778750930836,41.18,79697.892,0.0,0.02127,1e-05,4.22306]
[1778750935841,41.18,79699.554,0.0,0.02129,1e-05,4.227]
[1778750940846,41.18,79699.42,0.0,0.02129,1e-05,4.22634]
[1778750945851,41.18,79701.552,0.0,0.02132,1e-05,4.23149]
[1778750950856,41.17,79705.118,0.0,0.02137,2e-05,4.24027]
[1778750955861,41.17,79705.61,0.0,0.02138,2e-05,4.24111]
[1778750961867,41.17,79705.152,0.0,0.02137,2e-05,4.23942]
[1778750961870,41.17,79705.152,0.0,0.02137,2e-05,4.23942]
[1778750967873,41.17,79705.05,0.0,0.02136,2e-05,4.23865]
[1778750972878,41.17,79704.972,0.0,0.02135,2e-05,4.2361]
[1778750977883,41.17,79705.072,0.0,0.02135,2e-05,4.23597]
[1778750982888,41.17,79705.66,0.0,0.02135,2e-05,4.23709]
[1778750988269,41.17,79705.77,0.0,0.02135,2e-05,4.23698]
[1778750993309,41.17,79705.164,0.0,0.02134,2e-05,4.23495]
[1778750998344,41.17,79705.248,0.0,0.02134,2e-05,4.23479]
[1778751003581,41.17,79704.772,0.0,0.02133,2e-05,4.23327]
[1778751004457,41.16,79704.772,0.0,0.02133,2e-05,4.2332]
[1778751009751,41.16,79696.952,0.0,0.02121,1e-05,4.21286]
[1778751015463,41.16,79698.136,0.0,0.02123,1e-05,4.21563]
[1778751020498,41.16,79689.362,0.0,0.0211,1e-05,4.1931]
[1778751025533,41.16,79686.088,0.0,0.02105,1e-05,4.18479]
[1778751025934,41.16,79686.088,0.0,0.02105,1e-05,4.18479]
[1778751030976,41.16,79684.866,0.0,0.02103,1e-05,4.18173]
[1778751036610,41.16,79684.076,0.0,0.02101,1e-05,4.17791]
[1778751036947,41.16,79684.076,0.0,0.02101,1e-05,4.17791]
[1778751042652,41.16,79677.796,0.0,0.02092,1e-05,4.16215]
[1778751047687,41.16,79678.476,0.0,0.02093,1e-05,4.1641]
[1778751052722,41.17,79679.67,0.0,0.02095,1e-05,4.1673]
[1778751057757,41.17,79686.332,0.0,0.02105,1e-05,4.1843]
[1778751062792,41.17,79688.052,0.0,0.02107,1e-05,4.18872]
[1778751067827,41.17,79688.334,0.0,0.02108,1e-05,4.18944]
[1778751072862,41.17,79688.004,0.0,0.02107,1e-05,4.1886]
[1778751075353,41.17,79686.892,0.0,0.02106,1e-05,4.18578]
[1778751075369,41.17,79686.892,0.0,0.02106,1e-05,4.18578]
[1778751075385,41.17,79686.892,0.0,0.02106,1e-05,4.18578]
[1778751080301,41.17,79685.008,0.0,0.02103,1e-05,4.18102]
[1778751085953,41.17,79684.276,0.0,0.02102,1e-05,4.17926]
[1778751090988,41.17,79682.844,0.0,0.021,1e-05,4.17573]
[1778751093365,41.17,79680.146,0.0,0.02095,1e-05,4.1671]
[1778751099004,41.17,79671.05,0.0,0.02082,1e-05,4.1445]
[1778751104014,41.17,79667.172,0.0,0.02076,1e-05,4.13508]
[1778751104942,41.17,79667.172,0.0,0.02076,1e-05,4.13508]
[1778751105015,41.17,79666.686,0.0,0.02076,1e-05,4.13395]
[1778751110020,41.16,79669.39,0.0,0.02078,1e-05,4.13789]
[1778751115025,41.16,79670.644,0.0,0.02078,1e-05,4.13815]
[1778751120030,41.15,79671.718,0.0,0.02078,1e-05,4.13797]
[1778751125035,41.14,79671.598,0.0,0.02076,1e-05,4.13478]
[1778751131041,41.13,79671.144,0.0,0.02073,1e-05,4.13023]
[1778751136046,41.13,79670.968,0.0,0.02072,1e-05,4.12698]
[1778751141051,41.12,79671.142,0.0,0.0207,1e-05,4.12464]
[1778751146056,41.11,79668.546,0.0,0.02065,1e-05,4.11536]
[1778751151061,41.11,79668.492,0.0,0.02062,1e-05,4.11066]
[1778751154064,41.1,79647.712,0.0,0.02031,1e-05,4.05715]
[1778751159470,41.1,79634.622,0.0,0.02011,1e-05,4.02216]
[1778751164978,41.1,79628.688,0.0,0.02002,1e-05,4.00608]
[1778751169705,41.09,79640.394,0.0,0.02017,1e-05,4.03317]
[1778751175585,41.08,79644.786,0.0,0.02022,1e-05,4.04131]
[1778751180620,41.08,79657.182,0.0,0.02038,1e-05,4.06999]
[1778751185655,41.07,79660.098,0.0,0.02041,1e-05,4.07499]
[1778751190692,41.07,79660.014,0.0,0.0204,1e-05,4.07248]
[1778751195731,41.06,79660.408,0.0,0.02039,1e-05,4.07118]
[1778751200766,41.06,79658.616,0.0,0.02035,1e-05,4.06448]
[1778751205801,41.05,79659.71,0.0,0.02035,1e-05,4.065]
[1778751210836,41.05,79664.572,0.0,0.02041,1e-05,4.07491]
[1778751215871,41.04,79669.89,0.0,0.02047,1e-05,4.08401]
[1778751221131,41.04,79672.368,0.0,0.02049,1e-05,4.08784]
[1778751226948,41.03,79673.226,0.0,0.02048,1e-05,4.08713]
[1778751231983,41.02,79674.146,0.0,0.02048,1e-05,4.08705]
[1778751234599,41.02,79675.558,0.0,0.0205,1e-05,4.08964]
[1778751234639,41.02,79675.558,0.0,0.0205,1e-05,4.08964]
[1778751235613,41.02,79675.558,0.0,0.02049,1e-05,4.08916]
[1778751241052,41.01,79680.382,0.0,0.02055,1e-05,4.09837]
[1778751246087,41.01,79684.792,0.0,0.0206,1e-05,4.10694]
[1778751251122,41.0,79684.354,0.0,0.02058,1e-05,4.10332]
[1778751256158,41.0,79688.814,0.0,0.02063,1e-05,4.11203]
[1778751261174,40.99,79686.86,0.0,0.02058,1e-05,4.10457]
[1778751266179,40.98,79688.106,0.0,0.02059,1e-05,4.10521]
[1778751271184,40.98,79686.738,0.0,0.02054,1e-05,4.09739]
[1778751276189,40.97,79687.03,0.0,0.02053,1e-05,4.09572]
[1778751281194,40.97,79686.28,0.0,0.02051,1e-05,4.09143]
[1778751286199,40.96,79690.558,0.0,0.02055,1e-05,4.09982]
[1778751291204,40.96,79688.926,0.0,0.02052,1e-05,4.0933]
[1778751296209,40.95,79691.488,0.0,0.02054,1e-05,4.09737]
[1778751301213,40.94,79692.38,0.0,0.02054,1e-05,4.09719]
[1778751306662,40.94,79691.802,0.0,0.02052,1e-05,4.09382]
[1778751313225,40.93,79690.272,0.0,0.02047,1e-05,4.08622]
[1778751318230,40.93,79690.372,0.0,0.02046,1e-05,4.08417]
[1778751323627,40.92,79689.172,0.0,0.02043,1e-05,4.07844]
[1778751328662,40.91,79688.176,0.0,0.0204,1e-05,4.07373]
[1778751333697,40.91,79699.25,0.0,0.02054,1e-05,4.09734]
[1778751338732,40.9,79693.204,0.0,0.02044,1e-05,4.07982]
[1778751343768,40.9,79692.978,0.0,0.02042,1e-05,4.07703]
[1778751348803,40.89,79693.69,0.0,0.02042,1e-05,4.0766]
[1778751353838,40.89,79685.348,0.0,0.02029,1e-05,4.05362]
[1778751358874,40.88,79671.586,0.0,0.02008,1e-05,4.01746]
[1778751360082,40.88,79671.586,0.0,0.02008,1e-05,4.01746]
[1778751366074,40.88,79667.468,0.0,0.02001,1e-05,4.00533]
[1778751367903,40.88,79663.8,0.0,0.01995,1e-05,3.99563]
[1778751372986,40.87,79654.5,0.0,0.01981,1e-05,3.97099]
[1778751374077,40.87,79654.5,0.0,0.01981,1e-05,3.97099]
[1778751380037,40.87,79647.604,0.0,0.0197,1e-05,3.95246]
[1778751385072,40.87,79652.648,0.0,0.01977,1e-05,3.96366]
[1778751387383,40.87,79652.808,0.0,0.01977,1e-05,3.96358]
[1778751388096,40.87,79652.808,0.0,0.01977,1e-05,3.96403]
[1778751389589,40.87,79643.716,0.0,0.01964,1e-05,3.94217]
[1778751390110,40.87,79643.716,0.0,0.01964,1e-05,3.94267]
[1778751391153,40.87,79643.716,0.0,0.01964,1e-05,3.94267]
[1778751391934,40.87,79643.716,0.0,0.01964,1e-05,3.94065]
[1778751392129,40.87,79643.716,0.0,0.01963,1e-05,3.94049]
[1778751392614,40.87,79643.716,0.0,0.01963,1e-05,3.94049]
[1778751393138,40.87,79643.716,0.0,0.01964,1e-05,3.941]
[1778751398173,40.87,79642.066,0.0,0.01961,1e-05,3.93604]
[1778751403210,40.86,79648.594,0.0,0.01969,1e-05,3.95095]
[1778751408244,40.86,79648.74,0.0,0.01969,1e-05,3.9502]
[1778751413279,40.86,79654.506,0.0,0.01976,1e-05,3.96322]
[1778751418314,40.86,79655.66,0.0,0.01977,1e-05,3.96486]
[1778751423340,40.85,79657.608,0.0,0.01979,1e-05,3.96841]
[1778751426348,40.85,79658.576,0.0,0.0198,1e-05,3.97004]
[1778751427461,40.85,79658.582,0.0,0.0198,1e-05,3.9698]
[1778751433352,40.85,79640.336,0.0,0.01954,1e-05,3.92357]
[1778751436790,40.85,79638.166,0.0,0.0195,1e-05,3.91778]
[1778751438253,40.85,79638.166,0.0,0.0195,1e-05,3.91764]
[1778751438334,40.85,79638.166,0.0,0.0195,1e-05,3.9175]
[1778751441378,40.85,79620.082,0.0,0.01926,1e-05,3.87515]
[1778751442361,40.85,79620.792,0.0,0.01927,1e-05,3.87678]
[1778751447366,40.85,79628.988,0.0,0.01938,1e-05,3.89609]
[1778751452371,40.85,79623.492,0.0,0.01929,1e-05,3.88037]
[1778751458377,40.85,79629.576,0.0,0.01937,1e-05,3.89446]
[1778751463382,40.84,79631.404,0.0,0.01939,1e-05,3.89827]
[1778751468387,40.84,79635.726,0.0,0.01945,1e-05,3.90807]
[1778751472924,40.84,79634.164,0.0,0.01942,1e-05,3.9037]
[1778751473395,40.84,79634.164,0.0,0.01942,1e-05,3.9037]
[1778751473019,40.84,79634.164,0.0,0.01942,1e-05,3.90356]
[1778751474257,40.84,79634.164,0.0,0.01942,1e-05,3.90344]
[1778751476394,40.84,79609.52,0.0,0.01908,1e-05,3.8436]
[1778751481404,40.84,79604.29,0.0,0.01901,1e-05,3.83088]
[1778751485265,40.84,79597.498,0.0,0.01891,1e-05,3.81457]
[1778751485306,40.84,79597.498,0.0,0.01891,1e-05,3.81457]
[1778751485402,40.84,79597.498,0.0,0.01891,1e-05,3.81457]
[1778751485376,40.84,79597.498,0.0,0.01891,1e-05,3.81459]
[1778751485799,40.84,79597.498,0.0,0.01891,1e-05,3.81459]
[1778751487383,40.84,79597.498,0.0,0.01891,1e-05,3.81459]
[1778751487879,40.84,79597.498,0.0,0.01892,1e-05,3.815]
[1778751488893,40.84,79582.348,0.0,0.01871,1e-05,3.7789]
[1778751491291,40.84,79584.564,0.0,0.01874,1e-05,3.78429]
[1778751491356,40.84,79584.564,0.0,0.01874,1e-05,3.78429]
[1778751491410,40.84,79584.564,0.0,0.01874,1e-05,3.78429]
[1778751495457,40.84,79584.862,0.0,0.01875,1e-05,3.78523]
[1778751495509,40.84,79583.216,0.0,0.01872,1e-05,3.78138]
[1778751496697,40.84,79583.216,0.0,0.01872,1e-05,3.78144]
[1778751497450,40.84,79583.216,0.0,0.01872,1e-05,3.78144]
[1778751505940,40.84,79590.824,0.0,0.01883,1e-05,3.79998]
[1778751510975,40.84,79587.082,0.0,0.01878,1e-05,3.7913]
[1778751516011,40.84,79589.614,0.0,0.01881,1e-05,3.79577]
[1778751521046,40.84,79589.69,0.0,0.01881,1e-05,3.79615]
[1778751526092,40.84,79595.766,0.0,0.01889,1e-05,3.81078]
[1778751531130,40.84,79601.148,0.0,0.01897,1e-05,3.82367]
[1778751536164,40.84,79592.432,0.0,0.01885,1e-05,3.80287]
[1778751541199,40.85,79587.424,0.0,0.01878,1e-05,3.79113]
[1778751546547,40.85,79583.068,0.0,0.01872,1e-05,3.78109]
[1778751547540,40.85,79583.068,0.0,0.01872,1e-05,3.78109]
[1778751557558,40.85,79584.378,0.0,0.01875,1e-05,3.78488]
[1778751563353,40.85,79585.002,0.0,0.01876,1e-05,3.7867]
[1778751569395,40.85,79584.128,0.0,0.01875,1e-05,3.78497]
[1778751574430,40.85,79585.586,0.0,0.01876,1e-05,3.78691]
[1778751579465,40.85,79596.926,0.0,0.01891,1e-05,3.8141]
[1778751580253,40.85,79596.926,0.0,0.01891,1e-05,3.8141]
[1778751585507,40.85,79602.924,0.0,0.019,1e-05,3.82841]
[1778751590547,40.85,79603.332,0.0,0.019,1e-05,3.82933]
[1778751595583,40.85,79600.116,0.0,0.01896,1e-05,3.82162]
[1778751600602,40.85,79596.712,0.0,0.01891,1e-05,3.81352]
[1778751605607,40.85,79582.636,0.0,0.01872,1e-05,3.78009]
[1778751610612,40.85,79582.262,0.0,0.01872,1e-05,3.77954]
[1778751611183,40.85,79582.262,0.0,0.01872,1e-05,3.77954]
[1778751616618,40.85,79584.264,0.0,0.01875,1e-05,3.78468]
[1778751621623,40.85,79584.966,0.0,0.01876,1e-05,3.78664]
[1778751626628,40.85,79586.748,0.0,0.01878,1e-05,3.79114]
[1778751628220,40.85,79586.772,0.0,0.01878,1e-05,3.79124]
[1778751633634,40.85,79584.03,0.0,0.01874,1e-05,3.78319]
[1778751639640,40.86,79586.822,0.0,0.01878,1e-05,3.79015]
[1778751645258,40.86,79587.142,0.0,0.01878,1e-05,3.7911]
[1778751650971,40.86,79587.522,0.0,0.01879,1e-05,3.79238]
[1778751656009,40.86,79577.982,0.0,0.01866,1e-05,3.77002]
[1778751661045,40.86,79585.046,0.0,0.01876,1e-05,3.78713]
[1778751662279,40.86,79585.046,0.0,0.01876,1e-05,3.78713]
[1778751668095,40.86,79594.76,0.0,0.0189,1e-05,3.81046]
[1778751673129,40.86,79606.996,0.0,0.01906,1e-05,3.83971]
[1778751677431,40.86,79614.004,0.0,0.01916,1e-05,3.85641]
[1778751683200,40.85,79618.308,0.0,0.01921,1e-05,3.86541]
[1778751688235,40.85,79622.948,0.0,0.01927,1e-05,3.87621]
[1778751693270,40.85,79623.916,0.0,0.01927,1e-05,3.87624]
[1778751698305,40.85,79624.294,0.0,0.01928,1e-05,3.87667]
[1778751698721,40.85,79624.294,0.0,0.01928,1e-05,3.87667]
[1778751704460,40.85,79625.15,0.0,0.01929,1e-05,3.87827]
[1778751710396,40.85,79623.58,0.0,0.01926,1e-05,3.87385]
[1778751715017,40.85,79623.34,0.0,0.01925,1e-05,3.87292]
[1778751720459,40.85,79619.148,0.0,0.01919,1e-05,3.86232]
[1778751725494,40.85,79617.816,0.0,0.01917,1e-05,3.85878]
[1778751730529,40.84,79614.148,0.0,0.01912,1e-05,3.84967]
[1778751735564,40.84,79613.832,0.0,0.01912,1e-05,3.84867]
[1778751740599,40.84,79615.22,0.0,0.01913,1e-05,3.85176]
[1778751745634,40.84,79623.506,0.0,0.01925,1e-05,3.87141]
[1778751750669,40.84,79624.814,0.0,0.01926,1e-05,3.87413]
[1778751755704,40.84,79624.696,0.0,0.01925,1e-05,3.87157]
[1778751760740,40.84,79624.78,0.0,0.01925,1e-05,3.87134]
[1778751765775,40.84,79625.278,0.0,0.01925,1e-05,3.87212]
[1778751770791,40.84,79622.732,0.0,0.01921,1e-05,3.86557]
[1778751775796,40.84,79623.722,0.0,0.01922,1e-05,3.86759]
[1778751777798,40.84,79623.114,0.0,0.01922,1e-05,3.86596]
[1778751780801,40.84,79623.908,0.0,0.01923,1e-05,3.86765]
[1778751785806,40.83,79627.25,0.0,0.01927,1e-05,3.87532]
[1778751790811,40.83,79626.462,0.0,0.01926,1e-05,3.87297]
[1778751795816,40.83,79632.362,0.0,0.01934,1e-05,3.88682]
[1778751800821,40.83,79637.452,0.0,0.0194,1e-05,3.89862]
[1778751805826,40.83,79635.65,0.0,0.01937,1e-05,3.89361]
[1778751811092,40.83,79632.934,0.0,0.01932,1e-05,3.88449]
[1778751816127,40.83,79629.86,0.0,0.01928,1e-05,3.87655]
[1778751821162,40.83,79629.152,0.0,0.01927,1e-05,3.87438]
[1778751826197,40.82,79638.374,0.0,0.01939,1e-05,3.89622]
[1778751831232,40.82,79634.042,0.0,0.01933,1e-05,3.88511]
[1778751836267,40.82,79629.51,0.0,0.01926,1e-05,3.87363]
[1778751841302,40.82,79631.68,0.0,0.01929,1e-05,3.87843]
[1778751845599,40.82,79632.66,0.0,0.0193,1e-05,3.88052]
[1778751846093,40.82,79632.66,0.0,0.0193,1e-05,3.88042]
[1778751851372,40.82,79631.148,0.0,0.01928,1e-05,3.8762]
[1778751856407,40.82,79631.63,0.0,0.01928,1e-05,3.8769]
[1778751861446,40.82,79631.174,0.0,0.01927,1e-05,3.87535]
[1778751866885,40.82,79630.714,0.0,0.01926,1e-05,3.8738]
[1778751872523,40.81,79629.822,0.0,0.01924,1e-05,3.8693]
[1778751877558,40.81,79627.664,0.0,0.01921,1e-05,3.8637]
[1778751882593,40.81,79626.478,0.0,0.01919,1e-05,3.86053]
[1778751887628,40.81,79626.466,0.0,0.01919,1e-05,3.86023]
[1778751892663,40.81,79627.278,0.0,0.01919,1e-05,3.86187]
[1778751897698,40.81,79628.566,0.0,0.01921,1e-05,3.86463]
[1778751902733,40.81,79625.398,0.0,0.01916,1e-05,3.85664]
[1778751907931,40.81,79621.216,0.0,0.01911,1e-05,3.84631]
[1778751913810,40.81,79617.576,0.0,0.01905,1e-05,3.83733]
[1778751918942,40.81,79612.048,0.0,0.01898,1e-05,3.82396]
[1778751924887,40.81,79612.478,0.0,0.01898,1e-05,3.82498]
[1778751929953,40.81,79615.208,0.0,0.01902,1e-05,3.8315]
[1778751934958,40.81,79615.718,0.0,0.01902,1e-05,3.83084]
[1778751937298,40.81,79615.718,0.0,0.01902,1e-05,3.83084]
[1778751938626,40.81,79615.718,0.0,0.01902,1e-05,3.8308]
[1778751943967,40.81,79605.21,0.0,0.01887,1e-05,3.80564]
[1778751948972,40.81,79593.58,0.0,0.01872,1e-05,3.77822]
[1778751953977,40.81,79594.938,0.0,0.01874,1e-05,3.7818]
[1778751958982,40.81,79590.964,0.0,0.01869,1e-05,3.77269]
[1778751963986,40.81,79590.258,0.0,0.01868,1e-05,3.77142]
[1778751968991,40.81,79584.674,0.0,0.01861,1e-05,3.75871]
[1778751974998,40.81,79583.658,0.0,0.0186,1e-05,3.75697]
[1778751980004,40.82,79582.338,0.0,0.01858,1e-05,3.75439]
[1778751985009,40.82,79582.694,0.0,0.01859,1e-05,3.75578]
[1778751990342,40.82,79582.754,0.0,0.01859,1e-05,3.75659]
[1778751995377,40.82,79584.974,0.0,0.01862,1e-05,3.76058]
[1778752000412,40.82,79588.416,0.0,0.01867,1e-05,3.7692]
[1778752005449,40.82,79594.626,0.0,0.01875,1e-05,3.78429]
[1778752010485,40.82,79588.924,0.0,0.01868,1e-05,3.77114]
[1778752015520,40.82,79590.3,0.0,0.0187,1e-05,3.7748]
[1778752020555,40.82,79590.606,0.0,0.01871,1e-05,3.77592]
[1778752025590,40.83,79593.334,0.0,0.01875,1e-05,3.78275]
[1778752030625,40.83,79599.16,0.0,0.01883,1e-05,3.7969]
[1778752035660,40.83,79598.384,0.0,0.01882,1e-05,3.79525]
[1778752040695,40.83,79595.348,0.0,0.01878,1e-05,3.78826]
[1778752045731,40.83,79596.656,0.0,0.0188,1e-05,3.79164]
[1778752050766,40.83,79589.422,0.0,0.0187,1e-05,3.7748]
[1778752055801,40.83,79591.174,0.0,0.01872,1e-05,3.77753]
[1778752060836,40.83,79591.128,0.0,0.01872,1e-05,3.77777]
[1778752065872,40.83,79591.388,0.0,0.01873,1e-05,3.77875]
[1778752070907,40.83,79591.152,0.0,0.01872,1e-05,3.77854]
[1778752075942,40.83,79582.49,0.0,0.01861,1e-05,3.75842]
[1778752080977,40.84,79581.334,0.0,0.0186,1e-05,3.75621]
[1778752086012,40.84,79582.716,0.0,0.01862,1e-05,3.76]
[1778752091047,40.84,79587.842,0.0,0.01869,1e-05,3.77262]
[1778752096082,40.84,79591.968,0.0,0.01875,1e-05,3.78277]
[1778752101117,40.84,79594.82,0.0,0.01879,1e-05,3.78986]
[1778752106134,40.84,79597.728,0.0,0.01883,1e-05,3.79699]
[1778752111139,40.84,79593.246,0.0,0.01876,1e-05,3.78474]
[1778752116144,40.84,79593.318,0.0,0.01876,1e-05,3.7852]
[1778752122150,40.84,79593.54,0.0,0.01877,1e-05,3.78608]
[1778752128156,40.84,79592.81,0.0,0.01876,1e-05,3.7847]
[1778752133161,40.84,79588.762,0.0,0.01871,1e-05,3.77537]
[1778752138166,40.84,79573.382,0.0,0.0185,1e-05,3.73951]
[1778752143171,40.85,79575.798,0.0,0.01854,1e-05,3.74585]
[1778752147882,40.85,79577.562,0.0,0.01857,1e-05,3.75049]
[1778752150952,40.85,79580.098,0.0,0.0186,1e-05,3.75717]
[1778752151080,40.85,79580.098,0.0,0.0186,1e-05,3.75717]
[1778752156821,40.85,79577.318,0.0,0.01857,1e-05,3.75145]
[1778752162188,40.85,79577.284,0.0,0.01858,1e-05,3.75209]
[1778752167193,40.85,79577.248,0.0,0.01858,1e-05,3.75257]
[1778752172618,40.86,79581.158,0.0,0.01863,1e-05,3.76065]
[1778752177653,40.86,79582.6,0.0,0.01865,1e-05,3.76453]
[1778752182688,40.86,79582.53,0.0,0.01865,1e-05,3.76482]
[1778752187723,40.86,79583.122,0.0,0.01866,1e-05,3.76666]
[1778752192761,40.86,79583.468,0.0,0.01867,1e-05,3.76791]
[1778752197796,40.86,79585.224,0.0,0.01869,1e-05,3.77248]
[1778752202831,40.86,79585.014,0.0,0.01869,1e-05,3.77237]
[1778752207866,40.86,79585.118,0.0,0.0187,1e-05,3.77301]
[1778752212901,40.86,79591.772,0.0,0.01879,1e-05,3.78913]
[1778752218245,40.86,79595.77,0.0,0.01885,1e-05,3.79884]
[1778752223979,40.86,79596.174,0.0,0.01885,1e-05,3.8]
[1778752229014,40.86,79596.504,0.0,0.01886,1e-05,3.80093]
[1778752231950,40.87,79595.922,0.0,0.01884,1e-05,3.79779]
[1778752237072,40.87,79599.358,0.0,0.01889,1e-05,3.80635]
[1778752242108,40.87,79603.236,0.0,0.01894,1e-05,3.81583]
[1778752247143,40.87,79606.846,0.0,0.01899,1e-05,3.82443]
[1778752252178,40.87,79606.134,0.0,0.01898,1e-05,3.82268]
[1778752257213,40.87,79604.25,0.0,0.01896,1e-05,3.81816]
[1778752262248,40.87,79603.592,0.0,0.01895,1e-05,3.81662]
[1778752267283,40.87,79593.858,0.0,0.01882,1e-05,3.79354]
[1778752274302,40.87,79593.406,0.0,0.01881,1e-05,3.79276]
[1778752279307,40.87,79593.756,0.0,0.01882,1e-05,3.7938]
[1778752284312,40.87,79591.872,0.0,0.01879,1e-05,3.78952]
[1778752289317,40.87,79587.746,0.0,0.01874,1e-05,3.77996]
[1778752294322,40.87,79581.046,0.0,0.01864,1e-05,3.76267]
[1778752300328,40.87,79581.83,0.0,0.01866,1e-05,3.76507]
[1778752305333,40.87,79583.53,0.0,0.01868,1e-05,3.76953]
[1778752310338,40.87,79583.93,0.0,0.01869,1e-05,3.77087]
[1778752315343,40.87,79583.488,0.0,0.01869,1e-05,3.77021]
[1778752320654,40.88,79582.338,0.0,0.01867,1e-05,3.76797]
[1778752323344,40.88,79582.056,0.0,0.01867,1e-05,3.76738]
[1778752328710,40.88,79577.918,0.0,0.01862,1e-05,3.75821]
[1778752333745,40.88,79591.41,0.0,0.0188,1e-05,3.79055]
[1778752338780,40.88,79588.74,0.0,0.01877,1e-05,3.78444]
[1778752343815,40.88,79585.658,0.0,0.01873,1e-05,3.77745]
[1778752345082,40.88,79585.658,0.0,0.01873,1e-05,3.77745]
[1778752351378,40.88,79587.2,0.0,0.01874,1e-05,3.77974]
[1778752356906,40.88,79586.866,0.0,0.01874,1e-05,3.77933]
[1778752361942,40.88,79587.722,0.0,0.01875,1e-05,3.78167]
[1778752366977,40.88,79586.566,0.0,0.01874,1e-05,3.77922]
[1778752372399,40.88,79587.046,0.0,0.01875,1e-05,3.78067]
[1778752378055,40.88,79587.222,0.0,0.01875,1e-05,3.78144]
[1778752383091,40.89,79588.792,0.0,0.01877,1e-05,3.78545]
[1778752388126,40.89,79589.112,0.0,0.01878,1e-05,3.78645]
[1778752393161,40.89,79592.254,0.0,0.01882,1e-05,3.79414]
[1778752398196,40.89,79591.244,0.0,0.01881,1e-05,3.79192]
[1778752403431,40.89,79583.126,0.0,0.0187,1e-05,3.77292]
[1778752408436,40.89,79583.61,0.0,0.01871,1e-05,3.77442]
[1778752414309,40.89,79584.008,0.0,0.01871,1e-05,3.77398]
[1778752419344,40.89,79584.658,0.0,0.01872,1e-05,3.77586]
[1778752424380,40.89,79586.188,0.0,0.01874,1e-05,3.77981]
[1778752430422,40.89,79586.952,0.0,0.01876,1e-05,3.78197]
[1778752435457,40.89,79586.744,0.0,0.01876,1e-05,3.78177]
[1778752440468,40.89,79587.1,0.0,0.01876,1e-05,3.78291]
[1778752445473,40.89,79587.6,0.0,0.01877,1e-05,3.78437]
[1778752450478,40.89,79587.592,0.0,0.01877,1e-05,3.78461]
[1778752455483,40.9,79587.406,0.0,0.01877,1e-05,3.78443]
[1778752456600,40.9,79587.542,0.0,0.01877,1e-05,3.78481]
[1778752457523,40.9,79587.538,0.0,0.01877,1e-05,3.78485]
[1778752463491,40.9,79587.518,0.0,0.01878,1e-05,3.78512]
[1778752468497,40.9,79584.03,0.0,0.01873,1e-05,3.77712]
[1778752473502,40.9,79583.162,0.0,0.01871,1e-05,3.77358]
[1778752478507,40.9,79583.658,0.0,0.01872,1e-05,3.7751]
[1778752483512,40.9,79583.504,0.0,0.01872,1e-05,3.77507]
[1778752488835,40.9,79584.182,0.0,0.01873,1e-05,3.77707]
[1778752493870,40.9,79584.374,0.0,0.01874,1e-05,3.77785]
[1778752498905,40.9,79583.468,0.0,0.01873,1e-05,3.77602]
[1778752503940,40.9,79584.864,0.0,0.01875,1e-05,3.77964]
[1778752508979,40.9,79586.5,0.0,0.01877,1e-05,3.7838]
[1778752515021,40.9,79587.426,0.0,0.01878,1e-05,3.7863]
[1778752520550,40.9,79587.698,0.0,0.01879,1e-05,3.78718]
[1778752526098,40.91,79592.022,0.0,0.01885,1e-05,3.79773]
[1778752531561,40.91,79590.824,0.0,0.01883,1e-05,3.79321]
[1778752537177,40.91,79590.21,0.0,0.01882,1e-05,3.79199]
[1778752542571,40.91,79583.064,0.0,0.01872,1e-05,3.77531]
[1778752548254,40.91,79583.132,0.0,0.01873,1e-05,3.77587]
[1778752549412,40.91,79583.132,0.0,0.01873,1e-05,3.77587]
[1778752555303,40.91,79583.428,0.0,0.01873,1e-05,3.77702]
[1778752560338,40.91,79574.008,0.0,0.01861,1e-05,3.75516]
[1778752565373,40.91,79572.988,0.0,0.0186,1e-05,3.75325]
[1778752570408,40.91,79573.208,0.0,0.0186,1e-05,3.75429]
[1778752575443,40.91,79573.338,0.0,0.01861,1e-05,3.75509]
[1778752580478,40.92,79569.95,0.0,0.01857,1e-05,3.74763]
[1778752585513,40.92,79565.786,0.0,0.01851,1e-05,3.73843]
[1778752590548,40.92,79569.034,0.0,0.01856,1e-05,3.74668]
[1778752595583,40.92,79568.654,0.0,0.01855,1e-05,3.74455]
[1778752600618,40.92,79569.058,0.0,0.01856,1e-05,3.74607]
[1778752605634,40.92,79567.66,0.0,0.01854,1e-05,3.74336]
[1778752610639,40.92,79573.862,0.0,0.01863,1e-05,3.75855]
[1778752615644,40.93,79584.308,0.0,0.01877,1e-05,3.7837]
[1778752620649,40.93,79585.112,0.0,0.01879,1e-05,3.78585]
[1778752625654,40.93,79585.86,0.0,0.0188,1e-05,3.78785]
[1778752630659,40.93,79586.044,0.0,0.0188,1e-05,3.78853]
[1778752635664,40.93,79587.942,0.0,0.01883,1e-05,3.79323]
[1778752640669,40.93,79587.656,0.0,0.01883,1e-05,3.79272]
[1778752645674,40.93,79588.472,0.0,0.01884,1e-05,3.79481]
[1778752650973,40.93,79591.374,0.0,0.01888,1e-05,3.80188]
[1778752656685,40.93,79591.906,0.0,0.01888,1e-05,3.80143]
[1778752661690,40.93,79591.334,0.0,0.01887,1e-05,3.80016]
[1778752667087,40.93,79591.336,0.0,0.01887,1e-05,3.8003]
[1778752672122,40.93,79592.17,0.0,0.01888,1e-05,3.80238]
[1778752677157,40.93,79592.292,0.0,0.01888,1e-05,3.80276]
[1778752682193,40.93,79596.494,0.0,0.01894,1e-05,3.81285]
[1778752687228,40.93,79600.398,0.0,0.019,1e-05,3.82213]
[1778752692263,40.93,79600.904,0.0,0.019,1e-05,3.82326]
[1778752697299,40.93,79600.576,0.0,0.019,1e-05,3.82239]
[1778752702334,40.93,79601.468,0.0,0.01901,1e-05,3.82444]
[1778752707369,40.93,79611.432,0.0,0.01914,1e-05,3.84814]
[1778752712409,40.92,79617.064,0.0,0.0192,1e-05,3.85682]
[1778752717445,40.91,79623.542,0.0,0.01926,1e-05,3.86876]
[1778752722480,40.9,79627.728,0.0,0.01929,1e-05,3.8741]
[1778752727515,40.9,79625.374,0.0,0.01926,1e-05,3.86795]
[1778752732550,40.9,79623.878,0.0,0.01924,1e-05,3.8639]
[1778752737585,40.9,79627.342,0.0,0.01928,1e-05,3.87182]
[1778752742622,40.89,79629.67,0.0,0.0193,1e-05,3.87515]
[1778752747657,40.89,79630.732,0.0,0.01931,1e-05,3.87721]
[1778752752692,40.89,79633.718,0.0,0.01935,1e-05,3.88389]
[1778752755141,40.89,79632.756,0.0,0.01934,1e-05,3.88134]
[1778752759320,40.89,79632.034,0.0,0.01933,1e-05,3.87969]
[1778752762231,40.89,79639.384,0.0,0.01942,1e-05,3.89637]
[1778752762338,40.89,79639.384,0.0,0.01942,1e-05,3.89637]
[1778752769801,40.88,79628.828,0.0,0.01927,1e-05,3.86988]
[1778752774807,40.88,79618.704,0.0,0.01912,1e-05,3.84325]
[1778752779812,40.88,79617.348,0.0,0.0191,1e-05,3.83978]
[1778752784817,40.88,79613.546,0.0,0.01904,1e-05,3.83047]
[1778752789822,40.88,79612.686,0.0,0.01903,1e-05,3.82829]
[1778752797001,40.88,79611.376,0.0,0.01901,1e-05,3.82504]
[1778752801003,40.88,79610.94,0.0,0.01901,1e-05,3.82394]
[1778752803836,40.88,79589.686,0.0,0.01872,1e-05,3.77373]
[1778752804118,40.88,79589.686,0.0,0.01872,1e-05,3.77373]
[1778752804895,40.88,79589.686,0.0,0.01872,1e-05,3.77373]
[1778752805078,40.88,79589.686,0.0,0.01872,1e-05,3.77373]
[1778752806839,40.88,79625.158,0.0,0.01921,1e-05,3.85911]
[1778752807567,40.88,79625.158,0.0,0.01921,1e-05,3.85911]
[1778752808087,40.88,79625.158,0.0,0.01921,1e-05,3.85903]
[1778752813817,40.88,79641.634,0.0,0.01944,1e-05,3.8986]
[1778752814848,40.88,79639.95,0.0,0.01941,1e-05,3.89436]
[1778752814881,40.88,79639.894,0.0,0.01941,1e-05,3.8941]
[1778752814915,40.88,79639.894,0.0,0.01941,1e-05,3.8941]
[1778752815788,40.88,79639.894,0.0,0.01941,1e-05,3.8941]
[1778752815975,40.88,79639.894,0.0,0.01941,1e-05,3.89397]
[1778752817603,40.88,79642.446,0.0,0.01944,1e-05,3.90005]
[1778752817986,40.88,79642.446,0.0,0.01944,1e-05,3.89984]
[1778752818856,40.88,79668.866,0.0,0.01981,1e-05,3.96438]
[1778752825860,40.88,79673.954,0.0,0.01988,1e-05,3.97516]
[1778752829529,40.87,79675.294,0.0,0.01989,1e-05,3.97766]
[1778752835320,40.87,79674.85,0.0,0.01986,1e-05,3.97284]
[1778752840355,40.87,79684.776,0.0,0.02,1e-05,3.99596]
[1778752845390,40.86,79684.5,0.0,0.01999,1e-05,3.99378]
[1778752850425,40.86,79689.658,0.0,0.02005,1e-05,4.00505]
[1778752855890,40.85,79694.058,0.0,0.0201,1e-05,4.0144]
[1778752861503,40.85,79696.972,0.0,0.02013,1e-05,4.01965]
[1778752866538,40.85,79699.822,0.0,0.02017,1e-05,4.02502]
[1778752871573,40.84,79702.558,0.0,0.02019,1e-05,4.03006]
[1778752876608,40.84,79712.026,0.0,0.02032,1e-05,4.0519]
[1778752881643,40.83,79709.796,0.0,0.02028,1e-05,4.04438]
[1778752885671,40.83,79687.216,0.0,0.01994,1e-05,3.98681]
[1778752890706,40.83,79681.704,0.0,0.01986,1e-05,3.97187]
[1778752894928,40.82,79661.568,0.0,0.01956,1e-05,3.91972]
[1778752899933,40.82,79660.846,0.0,0.01954,1e-05,3.91713]
[1778752905812,40.82,79659.7,0.0,0.01952,1e-05,3.91338]
[1778752910944,40.82,79661.196,0.0,0.01954,1e-05,3.91624]
[1778752916890,40.82,79661.794,0.0,0.01954,1e-05,3.91675]
[1778752921925,40.81,79661.594,0.0,0.01953,1e-05,3.91546]
[1778752926960,40.81,79660.01,0.0,0.01951,1e-05,3.91084]
[1778752931967,40.81,79657.118,0.0,0.01946,1e-05,3.90308]
[1778752936972,40.81,79656.57,0.0,0.01945,1e-05,3.90107]
[1778752941977,40.81,79655.354,0.0,0.01943,1e-05,3.89746]
[1778752946982,40.81,79663.868,0.0,0.01955,1e-05,3.91763]
[1778752951987,40.8,79668.69,0.0,0.0196,1e-05,3.92671]
[1778752956992,40.8,79668.418,0.0,0.01959,1e-05,3.92518]
[1778752961997,40.8,79668.692,0.0,0.01959,1e-05,3.92499]
[1778752967002,40.8,79670.644,0.0,0.01961,1e-05,3.92891]
[1778752973009,40.8,79673.356,0.0,0.01964,1e-05,3.93448]
[1778752978015,40.79,79674.688,0.0,0.01966,1e-05,3.9368]
[1778752979624,40.79,79674.52,0.0,0.01965,1e-05,3.9362]
[1778752980501,40.79,79674.52,0.0,0.01965,1e-05,3.93601]
[1778752981952,40.79,79674.52,0.0,0.01965,1e-05,3.93599]
[1778752982514,40.79,79674.52,0.0,0.01965,1e-05,3.93585]
[1778752988388,40.79,79660.316,0.0,0.01945,1e-05,3.90029]
[1778752993423,40.79,79659.732,0.0,0.01943,1e-05,3.89823]
[1778752998458,40.79,79658.786,0.0,0.01942,1e-05,3.89532]
[1778753003493,40.79,79658.612,0.0,0.01941,1e-05,3.89431]
[1778753008528,40.78,79656.676,0.0,0.01938,1e-05,3.88901]
[1778753013563,40.78,79655.576,0.0,0.01935,1e-05,3.88396]
[1778753018598,40.78,79655.854,0.0,0.01935,1e-05,3.88414]
[1778753025064,40.78,79654.148,0.0,0.01933,1e-05,3.87943]
[1778753030682,40.78,79653.44,0.0,0.01931,1e-05,3.87718]
[1778753036075,40.78,79648.356,0.0,0.01924,1e-05,3.86445]
[1778753041079,40.78,79647.558,0.0,0.01923,1e-05,3.8622]
[1778753046794,40.78,79647.692,0.0,0.01923,1e-05,3.86215]
[1778753051829,40.78,79647.44,0.0,0.01922,1e-05,3.86123]
[1778753056864,40.78,79646.958,0.0,0.01921,1e-05,3.85977]
[1778753061899,40.77,79649.454,0.0,0.01925,1e-05,3.86548]
[1778753066934,40.77,79651.272,0.0,0.01927,1e-05,3.86952]
[1778753067600,40.77,79651.272,0.0,0.01927,1e-05,3.86952]
[1778753067941,40.77,79651.272,0.0,0.01927,1e-05,3.86944]
[1778753068611,40.77,79651.272,0.0,0.01927,1e-05,3.86944]
[1778753068948,40.77,79651.272,0.0,0.01926,1e-05,3.868]
[1778753073983,40.77,79651.29,0.0,0.01925,1e-05,3.86585]
[1778753079018,40.77,79651.666,0.0,0.01925,1e-05,3.86642]
[1778753084123,40.77,79650.986,0.0,0.01924,1e-05,3.86444]
[1778753089128,40.77,79649.94,0.0,0.01923,1e-05,3.86159]
[1778753095130,40.77,79649.838,0.0,0.01922,1e-05,3.86098]
[1778753100139,40.77,79646.138,0.0,0.01917,1e-05,3.85178]
[1778753105144,40.76,79653.048,0.0,0.01926,1e-05,3.86821]
[1778753110149,40.76,79650.038,0.0,0.01922,1e-05,3.86058]
[1778753115154,40.76,79647.416,0.0,0.01918,1e-05,3.85398]
[1778753115157,40.76,79647.416,0.0,0.01918,1e-05,3.85398]
[1778753120159,40.76,79649.644,0.0,0.01921,1e-05,3.85913]
[1778753125164,40.76,79647.918,0.0,0.01919,1e-05,3.85468]
[1778753125168,40.76,79647.918,0.0,0.01919,1e-05,3.85468]
[1778753131169,40.76,79649.658,0.0,0.0192,1e-05,3.85676]
[1778753136174,40.76,79652.04,0.0,0.01923,1e-05,3.86223]
[1778753141179,40.76,79652.55,0.0,0.01924,1e-05,3.86316]
[1778753146184,40.76,79666.642,0.0,0.01943,1e-05,3.89701]
[1778753151189,40.76,79669.158,0.0,0.01946,1e-05,3.90254]
[1778753156558,40.75,79669.898,0.0,0.01947,1e-05,3.90356]
[1778753161593,40.75,79669.318,0.0,0.01946,1e-05,3.9015]
[1778753168205,40.75,79657.316,0.0,0.01929,1e-05,3.87175]
[1778753173692,40.75,79656.656,0.0,0.01927,1e-05,3.86971]
[1778753179216,40.75,79654.432,0.0,0.01924,1e-05,3.86398]
[1778753184220,40.75,79656.138,0.0,0.01926,1e-05,3.86779]
[1778753189225,40.75,79656.252,0.0,0.01926,1e-05,3.86773]
[1778753194230,40.75,79655.858,0.0,0.01925,1e-05,3.8646]
[1778753200236,40.75,79654.53,0.0,0.01923,1e-05,3.86102]
[1778753200240,40.75,79654.53,0.0,0.01923,1e-05,3.86102]
[1778753205919,40.75,79654.368,0.0,0.01922,1e-05,3.86029]
[1778753209481,40.75,79653.334,0.0,0.01921,1e-05,3.85762]
[1778753212551,40.75,79653.466,0.0,0.01921,1e-05,3.85779]
[1778753218195,40.74,79652.584,0.0,0.01919,1e-05,3.85539]
[1778753222031,40.75,79630.104,0.0,0.01888,1e-05,3.80128]
[1778753227066,40.75,79624.672,0.0,0.01881,1e-05,3.78859]
[1778753232101,40.75,79614.366,0.0,0.01867,1e-05,3.76451]
[1778753232271,40.75,79614.366,0.0,0.01867,1e-05,3.76451]
[1778753238143,40.75,79619.876,0.0,0.01875,1e-05,3.7782]
[1778753243060,40.75,79622.822,0.0,0.01879,1e-05,3.78553]
[1778753248213,40.75,79619.248,0.0,0.01875,1e-05,3.77751]
[1778753253248,40.75,79601.94,0.0,0.01851,1e-05,3.73527]
[1778753258283,40.75,79592.608,0.0,0.01839,1e-05,3.71418]
[1778753260296,40.76,79572.318,0.0,0.01812,1e-05,3.66711]
[1778753263442,40.76,79574.17,0.0,0.01815,1e-05,3.6722]
[1778753264897,40.76,79574.17,0.0,0.01815,1e-05,3.67247]
[1778753266301,40.76,79554.246,0.0,0.01789,1e-05,3.6268]
[1778753271306,40.76,79561.236,0.0,0.01799,1e-05,3.64457]
[1778753276312,40.77,79566.366,0.0,0.01807,1e-05,3.65794]
[1778753276315,40.77,79566.366,0.0,0.01807,1e-05,3.65794]
[1778753282236,40.77,79575.318,0.0,0.0182,1e-05,3.68013]
[1778753288322,40.78,79572.952,0.0,0.01817,1e-05,3.67646]
[1778753293327,40.78,79574.034,0.0,0.0182,1e-05,3.68021]
[1778753298332,40.78,79574.456,0.0,0.01821,1e-05,3.68239]
[1778753303338,40.78,79575.336,0.0,0.01823,1e-05,3.68561]
[1778753308343,40.79,79579.912,0.0,0.01829,1e-05,3.69742]
[1778753313348,40.79,79578.212,0.0,0.01827,1e-05,3.69272]
[1778753318353,40.79,79578.146,0.0,0.01827,1e-05,3.69366]
[1778753323742,40.8,79578.886,0.0,0.01829,1e-05,3.69667]
[1778753328777,40.8,79569.444,0.0,0.01817,1e-05,3.67579]
[1778753333812,40.8,79569.292,0.0,0.01818,1e-05,3.67665]
[1778753338847,40.8,79570.6,0.0,0.0182,1e-05,3.68089]
[1778753343883,40.81,79568.476,0.0,0.01818,1e-05,3.67711]
[1778753348917,40.81,79568.7,0.0,0.01819,1e-05,3.67883]
[1778753353952,40.81,79568.358,0.0,0.01819,1e-05,3.67921]
[1778753358987,40.82,79568.26,0.0,0.0182,1e-05,3.68016]
[1778753359399,40.82,79568.26,0.0,0.0182,1e-05,3.68016]
[1778753366036,40.82,79561.64,0.0,0.01812,1e-05,3.66647]
[1778753371071,40.82,79568.954,0.0,0.01822,1e-05,3.68291]
[1778753376109,40.83,79569.024,0.0,0.01822,1e-05,3.6842]
[1778753381143,40.83,79576.168,0.0,0.01834,1e-05,3.70371]
[1778753386178,40.84,79578.868,0.0,0.01838,1e-05,3.71096]
[1778753391213,40.84,79578.33,0.0,0.01838,1e-05,3.71061]
[1778753391431,40.84,79578.33,0.0,0.01838,1e-05,3.71061]
[1778753397255,40.84,79574.154,0.0,0.01833,1e-05,3.70198]
[1778753402501,40.84,79576.288,0.0,0.01836,1e-05,3.70793]
[1778753408446,40.85,79559.652,0.0,0.01815,1e-05,3.67037]
[1778753414376,40.85,79561.304,0.0,0.01818,1e-05,3.67566]
[1778753419411,40.85,79562.36,0.0,0.0182,1e-05,3.67928]
[1778753424446,40.86,79565.418,0.0,0.01824,1e-05,3.68752]
[1778753424466,40.86,79565.418,0.0,0.01824,1e-05,3.68752]
[1778753430469,40.86,79562.846,0.0,0.01822,1e-05,3.68286]
[1778753435475,40.86,79562.868,0.0,0.01822,1e-05,3.68226]
[1778753440480,40.86,79566.552,0.0,0.01827,1e-05,3.69198]
[1778753445485,40.87,79574.63,0.0,0.01839,1e-05,3.71182]
[1778753450490,40.87,79577.396,0.0,0.01843,1e-05,3.71918]
[1778753456301,40.87,79579.19,0.0,0.01845,1e-05,3.72404]
[1778753459654,40.87,79578.39,0.0,0.01845,1e-05,3.72293]
[1778753459836,40.87,79578.39,0.0,0.01845,1e-05,3.72293]
[1778753460021,40.87,79578.39,0.0,0.01845,1e-05,3.72293]
[1778753460594,40.87,79578.39,0.0,0.01845,1e-05,3.72293]
[1778753462510,40.87,79617.816,0.0,0.01898,1e-05,3.81641]
[1778753462778,40.87,79617.816,0.0,0.01898,1e-05,3.81641]
[1778753463015,40.87,79617.816,0.0,0.01898,1e-05,3.81641]
[1778753465832,40.87,79610.646,0.0,0.01888,1e-05,3.79926]
[1778753466104,40.87,79610.646,0.0,0.01888,1e-05,3.79926]
[1778753466377,40.87,79610.646,0.0,0.01888,1e-05,3.79926]
[1778753467041,40.87,79610.646,0.0,0.01888,1e-05,3.79926]
[1778753471275,40.87,79620.546,0.0,0.01902,1e-05,3.82297]
[1778753472073,40.87,79624.02,0.0,0.01907,1e-05,3.8313]
[1778753477298,40.87,79622.672,0.0,0.01905,1e-05,3.82797]
[1778753482538,40.87,79615.218,0.0,0.01895,1e-05,3.81007]
[1778753484540,40.87,79636.26,0.0,0.01924,1e-05,3.86062]
[1778753488585,40.87,79627.548,0.0,0.01911,1e-05,3.83937]
[1778753492032,40.87,79622.696,0.0,0.01904,1e-05,3.8258]
[1778753492548,40.87,79622.486,0.0,0.01903,1e-05,3.82392]
[1778753497553,40.85,79622.542,0.0,0.01899,1e-05,3.81726]
[1778753498674,40.85,79621.794,0.0,0.01897,1e-05,3.81411]
[1778753499004,40.85,79621.794,0.0,0.01897,1e-05,3.81411]
[1778753499020,40.85,79621.794,0.0,0.01897,1e-05,3.81411]
[1778753499911,40.85,79621.794,0.0,0.01897,1e-05,3.81411]
[1778753500252,40.85,79621.794,0.0,0.01897,1e-05,3.81411]
[1778753506263,40.85,79637.288,0.0,0.01918,1e-05,3.85108]
[1778753506339,40.85,79637.288,0.0,0.01918,1e-05,3.85108]
[1778753506903,40.85,79637.612,0.0,0.01919,1e-05,3.85181]
[1778753509412,40.85,79659.072,0.0,0.01949,1e-05,3.90373]
[1778753514573,40.83,79675.938,0.0,0.01969,1e-05,3.93878]
[1778753519578,40.81,79684.652,0.0,0.01977,1e-05,3.95316]
[1778753525009,40.79,79701.356,0.0,0.01995,1e-05,3.98423]
[1778753530593,40.78,79719.232,0.0,0.02018,1e-05,4.02415]
[1778753536598,40.77,79707.088,0.0,0.01999,1e-05,3.99206]
[1778753541611,40.77,79696.732,0.0,0.01984,1e-05,3.96507]
[1778753546616,40.77,79685.056,0.0,0.01966,1e-05,3.9352]
[1778753551621,40.77,79685.128,0.0,0.01965,1e-05,3.9326]
[1778753556625,40.76,79693.65,0.0,0.01977,1e-05,3.95265]
[1778753561674,40.76,79692.524,0.0,0.01974,1e-05,3.94903]
[1778753562102,40.76,79692.524,0.0,0.01974,1e-05,3.94903]
[1778753562415,40.76,79692.524,0.0,0.01974,1e-05,3.94903]
[1778753562629,40.76,79692.524,0.0,0.01974,1e-05,3.94903]
[1778753563553,40.76,79692.116,0.0,0.01974,1e-05,3.94781]
[1778753564421,40.76,79692.116,0.0,0.01973,1e-05,3.9473]
[1778753565637,40.76,79636.572,0.0,0.01896,1e-05,3.81195]
[1778753570642,40.76,79633.294,0.0,0.01891,1e-05,3.80427]
[1778753576648,40.76,79623.374,0.0,0.01878,1e-05,3.78092]
[1778753581655,40.76,79637.128,0.0,0.01897,1e-05,3.81407]
[1778753586667,40.76,79634.42,0.0,0.01893,1e-05,3.80771]
[1778753591672,40.76,79621.412,0.0,0.01876,1e-05,3.77693]
[1778753596677,40.76,79616.56,0.0,0.01869,1e-05,3.7658]
[1778753601682,40.77,79599.416,0.0,0.01846,1e-05,3.72577]
[1778753606686,40.77,79592.36,0.0,0.01837,1e-05,3.71]
[1778753611691,40.77,79593.606,0.0,0.01839,1e-05,3.71209]
[1778753616696,40.77,79596.586,0.0,0.01843,1e-05,3.72001]
[1778753621701,40.77,79597.966,0.0,0.01846,1e-05,3.72412]
[1778753626706,40.78,79582.668,0.0,0.01826,1e-05,3.68913]
[1778753631711,40.78,79586.402,0.0,0.01831,1e-05,3.69897]
[1778753636716,40.78,79587.988,0.0,0.01834,1e-05,3.70371]
[1778753641721,40.78,79588.474,0.0,0.01835,1e-05,3.70585]
[1778753646726,40.79,79591.962,0.0,0.0184,1e-05,3.71499]
[1778753651731,40.79,79591.45,0.0,0.0184,1e-05,3.71468]
[1778753656736,40.79,79591.55,0.0,0.01841,1e-05,3.71581]
[1778753662742,40.79,79589.928,0.0,0.01839,1e-05,3.71309]
[1778753670750,40.8,79589.834,0.0,0.0184,1e-05,3.71431]
[1778753675095,40.8,79603.74,0.0,0.01858,1e-05,3.74594]
[1778753678600,40.8,79603.97,0.0,0.01859,1e-05,3.74687]
[1778753679611,40.8,79606.252,0.0,0.01862,1e-05,3.7524]
[1778753681661,40.8,79606.64,0.0,0.01862,1e-05,3.75321]
[1778753686766,40.8,79607.66,0.0,0.01864,1e-05,3.75631]
[1778753691771,40.8,79607.348,0.0,0.01864,1e-05,3.75612]
[1778753696776,40.8,79611.12,0.0,0.0187,1e-05,3.76557]
[1778753701781,40.81,79614.158,0.0,0.01874,1e-05,3.77324]
[1778753706786,40.81,79614.316,0.0,0.01874,1e-05,3.77401]
[1778753711791,40.81,79616.81,0.0,0.01878,1e-05,3.78031]
[1778753716796,40.81,79624.64,0.0,0.01889,1e-05,3.7993]
[1778753722624,40.81,79624.706,0.0,0.01889,1e-05,3.79965]
[1778753727808,40.81,79629.36,0.0,0.01896,1e-05,3.81087]
[1778753732813,40.81,79627.256,0.0,0.01892,1e-05,3.80412]
[1778753737818,40.81,79627.196,0.0,0.01892,1e-05,3.80413]
[1778753742823,40.81,79630.378,0.0,0.01896,1e-05,3.81184]
[1778753748806,40.81,79630.218,0.0,0.01896,1e-05,3.81156]
[1778753751344,40.81,79629.046,0.0,0.01895,1e-05,3.80879]
[1778753752574,40.81,79629.046,0.0,0.01894,1e-05,3.80847]
[1778753757841,40.81,79636.186,0.0,0.01904,1e-05,3.82569]
[1778753762846,40.81,79642.032,0.0,0.01912,1e-05,3.83968]
[1778753767851,40.81,79642.06,0.0,0.01912,1e-05,3.83963]
[1778753772855,40.81,79647.134,0.0,0.01919,1e-05,3.85171]
[1778753777860,40.81,79633.562,0.0,0.019,1e-05,3.8188]
[1778753782865,40.81,79627.038,0.0,0.01891,1e-05,3.80324]
[1778753787870,40.81,79626.084,0.0,0.0189,1e-05,3.80111]
[1778753792875,40.81,79616.448,0.0,0.01876,1e-05,3.7766]
[1778753797880,40.81,79615.102,0.0,0.01875,1e-05,3.77377]
[1778753802885,40.81,79613.308,0.0,0.01872,1e-05,3.76992]
[1778753807890,40.81,79610.376,0.0,0.01869,1e-05,3.76341]
[1778753812895,40.81,79605.596,0.0,0.01863,1e-05,3.75261]
[1778753817900,40.82,79605.742,0.0,0.01863,1e-05,3.75353]
[1778753822904,40.82,79606.828,0.0,0.01865,1e-05,3.75665]
[1778753827909,40.82,79608.054,0.0,0.01867,1e-05,3.76009]
[1778753832914,40.82,79607.804,0.0,0.01867,1e-05,3.76001]
[1778753837919,40.82,79617.828,0.0,0.01881,1e-05,3.78421]
[1778753843925,40.82,79619.422,0.0,0.01883,1e-05,3.78839]
[1778753848930,40.82,79625.726,0.0,0.01892,1e-05,3.80366]
[1778753853935,40.82,79640.896,0.0,0.01912,1e-05,3.8383]
[1778753855937,40.82,79671.236,0.0,0.01954,1e-05,3.91184]
[1778753860942,40.82,79673.932,0.0,0.01958,1e-05,3.91766]
[1778753865947,40.82,79674.666,0.0,0.01958,1e-05,3.9186]
[1778753870952,40.81,79675.024,0.0,0.01958,1e-05,3.91866]
[1778753875957,40.81,79681.0,0.0,0.01966,1e-05,3.93249]
[1778753880962,40.81,79687.642,0.0,0.01975,1e-05,3.94786]
[1778753885967,40.81,79702.71,0.0,0.01996,1e-05,3.9839]
[1778753890972,40.8,79702.7,0.0,0.01995,1e-05,3.98251]
[1778753895249,40.8,79701.11,0.0,0.01992,1e-05,3.97776]
[1778753895256,40.8,79701.11,0.0,0.01992,1e-05,3.97776]
[1778753896241,40.8,79704.458,0.0,0.01997,1e-05,3.98554]
[1778753901981,40.8,79714.572,0.0,0.0201,1e-05,4.00883]
[1778753905447,40.79,79714.818,0.0,0.0201,1e-05,4.0085]
[1778753905468,40.79,79714.818,0.0,0.0201,1e-05,4.0085]
[1778753907925,40.79,79714.354,0.0,0.02009,1e-05,4.00674]
[1778753911989,40.79,79703.504,0.0,0.01992,1e-05,3.97654]
[1778753917995,40.79,79702.548,0.0,0.01989,1e-05,3.97266]
[1778753918001,40.79,79702.548,0.0,0.01989,1e-05,3.97266]
[1778753924003,40.78,79712.448,0.0,0.02003,1e-05,3.99557]
[1778753929011,40.78,79705.58,0.0,0.01992,1e-05,3.9771]
[1778753934016,40.78,79701.368,0.0,0.01985,1e-05,3.96546]
[1778753939021,40.77,79701.186,0.0,0.01984,1e-05,3.96383]
[1778753944043,40.77,79701.808,0.0,0.01984,1e-05,3.96419]
[1778753949048,40.77,79696.874,0.0,0.01977,1e-05,3.9509]
[1778753954055,40.76,79703.956,0.0,0.01986,1e-05,3.96724]
[1778753959060,40.76,79703.176,0.0,0.01984,1e-05,3.96413]
[1778753964065,40.76,79711.67,0.0,0.01996,1e-05,3.984]
[1778753969069,40.76,79717.76,0.0,0.02004,1e-05,3.99771]
[1778753974074,40.75,79725.762,0.0,0.02013,1e-05,4.01423]
[1778753979079,40.75,79730.916,0.0,0.0202,1e-05,4.0255]
[1778753984083,40.74,79732.13,0.0,0.02021,1e-05,4.02683]
[1778753989088,40.72,79733.514,0.0,0.02016,1e-05,4.01968]
[1778753994093,40.71,79734.342,0.0,0.02015,1e-05,4.01729]
[1778753999097,40.7,79726.742,0.0,0.02003,1e-05,3.99683]
[1778754004102,40.7,79727.674,0.0,0.02004,1e-05,3.99776]
[1778754010109,40.7,79733.624,0.0,0.02011,1e-05,4.01089]
[1778754015115,40.69,79735.298,0.0,0.02013,1e-05,4.01354]
[1778754020120,40.69,79734.942,0.0,0.02011,1e-05,4.01112]
[1778754025125,40.69,79728.838,0.0,0.02002,1e-05,3.99445]
[1778754031137,40.68,79727.726,0.0,0.01998,1e-05,3.98816]
[1778754031140,40.68,79727.726,0.0,0.01998,1e-05,3.98816]
[1778754037143,40.68,79718.27,0.0,0.01984,1e-05,3.96315]
[1778754042148,40.68,79716.246,0.0,0.0198,1e-05,3.95706]
[1778754047153,40.67,79715.454,0.0,0.01978,1e-05,3.95405]
[1778754053944,40.67,79714.814,0.0,0.01977,1e-05,3.95125]
[1778754059165,40.67,79711.414,0.0,0.01971,1e-05,3.9417]
[1778754064169,40.67,79704.296,0.0,0.01961,1e-05,3.92337]
[1778754064174,40.67,79704.296,0.0,0.01961,1e-05,3.92337]
[1778754066015,40.67,79700.478,0.0,0.01955,1e-05,3.91384]
[1778754071176,40.67,79694.958,0.0,0.01947,1e-05,3.89962]
[1778754071482,40.67,79694.958,0.0,0.01947,1e-05,3.89962]
[1778754076820,40.66,79698.016,0.0,0.01951,1e-05,3.90652]
[1778754083188,40.66,79694.45,0.0,0.01945,1e-05,3.89699]
[1778754088191,40.66,79696.098,0.0,0.01947,1e-05,3.90047]
[1778754088198,40.66,79696.098,0.0,0.01947,1e-05,3.90047]
[1778754094199,40.66,79698.354,0.0,0.01949,1e-05,3.90345]
[1778754099204,40.66,79699.91,0.0,0.01951,1e-05,3.90667]
[1778754104209,40.66,79700.562,0.0,0.01952,1e-05,3.90765]
[1778754111215,40.65,79702.944,0.0,0.01955,1e-05,3.9126]
[1778754116220,40.65,79705.642,0.0,0.01958,1e-05,3.91853]
[1778754121225,40.65,79709.96,0.0,0.01964,1e-05,3.92839]
[1778754126230,40.65,79707.33,0.0,0.01959,1e-05,3.92116]
[1778754131240,40.65,79701.046,0.0,0.0195,1e-05,3.90507]
[1778754137241,40.65,79700.736,0.0,0.01949,1e-05,3.9036]
[1778754142246,40.64,79702.442,0.0,0.01951,1e-05,3.90719]
[1778754142250,40.64,79702.442,0.0,0.01951,1e-05,3.90719]
[1778754149253,40.64,79701.738,0.0,0.0195,1e-05,3.90462]
[1778754155259,40.64,79701.714,0.0,0.01949,1e-05,3.90202]
[1778754160264,40.64,79702.434,0.0,0.01949,1e-05,3.90322]
[1778754165269,40.64,79716.178,0.0,0.01968,1e-05,3.93634]
[1778754170274,40.63,79716.908,0.0,0.01969,1e-05,3.93728]
[1778754175279,40.63,79703.388,0.0,0.01949,1e-05,3.90321]
[1778754181285,40.63,79697.996,0.0,0.01941,1e-05,3.8894]
[1778754186290,40.63,79694.724,0.0,0.01936,1e-05,3.88097]
[1778754191295,40.63,79682.738,0.0,0.01919,1e-05,3.85145]
[1778754196300,40.63,79676.338,0.0,0.0191,1e-05,3.83591]
[1778754196310,40.63,79676.338,0.0,0.0191,1e-05,3.83591]
[1778754203307,40.63,79681.214,0.0,0.01917,1e-05,3.84771]
[1778754208312,40.63,79677.764,0.0,0.01912,1e-05,3.83925]
[1778754213317,40.63,79676.754,0.0,0.0191,1e-05,3.83495]
[1778754219323,40.63,79677.278,0.0,0.01911,1e-05,3.83622]
[1778754224328,40.63,79672.936,0.0,0.01905,1e-05,3.82572]
[1778754229333,40.63,79675.738,0.0,0.01909,1e-05,3.83256]
[1778754234338,40.63,79667.588,0.0,0.01897,1e-05,3.81299]
[1778754239343,40.63,79674.456,0.0,0.01907,1e-05,3.82966]
[1778754244348,40.63,79672.738,0.0,0.01905,1e-05,3.82557]
[1778754249353,40.63,79673.704,0.0,0.01906,1e-05,3.82798]
[1778754255355,40.63,79675.03,0.0,0.01908,1e-05,3.83124]
[1778754262366,40.63,79677.36,0.0,0.01911,1e-05,3.83688]
[1778754267370,40.63,79677.592,0.0,0.01912,1e-05,3.83743]
[1778754272375,40.63,79677.74,0.0,0.01911,1e-05,3.83594]
[1778754277380,40.63,79668.162,0.0,0.01898,1e-05,3.81288]
[1778754283386,40.63,79665.05,0.0,0.01893,1e-05,3.80563]
[1778754288391,40.63,79659.94,0.0,0.01887,1e-05,3.79367]
[1778754289602,40.63,79659.474,0.0,0.01886,1e-05,3.79262]
[1778754289632,40.63,79659.474,0.0,0.01886,1e-05,3.79262]
[1778754298400,40.63,79656.264,0.0,0.01882,1e-05,3.7856]
[1778754303405,40.64,79655.778,0.0,0.01882,1e-05,3.78486]
[1778754308410,40.64,79657.058,0.0,0.01884,1e-05,3.78833]
[1778754313416,40.64,79656.152,0.0,0.01883,1e-05,3.78656]
[1778754318420,40.64,79655.82,0.0,0.01882,1e-05,3.78617]
[1778754323425,40.64,79652.752,0.0,0.01878,1e-05,3.77927]
[1778754328430,40.64,79649.934,0.0,0.01875,1e-05,3.77299]
[1778754328496,40.64,79649.934,0.0,0.01875,1e-05,3.77299]
[1778754334436,40.64,79645.358,0.0,0.01868,1e-05,3.76096]
[1778754339440,40.64,79660.082,0.0,0.01889,1e-05,3.79675]
[1778754339444,40.64,79660.082,0.0,0.01889,1e-05,3.79675]
[1778754345448,40.64,79662.2,0.0,0.01892,1e-05,3.80219]
[1778754350455,40.64,79674.77,0.0,0.01909,1e-05,3.83267]
[1778754355460,40.64,79672.604,0.0,0.01906,1e-05,3.82746]
[1778754360465,40.64,79674.404,0.0,0.01909,1e-05,3.83186]
[1778754365470,40.64,79675.386,0.0,0.0191,1e-05,3.83424]
[1778754370475,40.64,79677.396,0.0,0.01913,1e-05,3.8391]
[1778754375480,40.64,79676.128,0.0,0.01911,1e-05,3.83599]
[1778754381486,40.64,79675.374,0.0,0.0191,1e-05,3.83416]
[1778754386491,40.64,79672.38,0.0,0.01906,1e-05,3.82695]
[1778754391496,40.64,79675.676,0.0,0.0191,1e-05,3.83311]
[1778754396501,40.64,79676.802,0.0,0.01911,1e-05,3.83583]
[1778754401506,40.64,79677.218,0.0,0.01912,1e-05,3.83683]
[1778754406511,40.64,79678.702,0.0,0.01914,1e-05,3.84039]
[1778754411516,40.64,79684.612,0.0,0.01922,1e-05,3.85461]
[1778754416521,40.64,79684.028,0.0,0.01921,1e-05,3.85303]
[1778754421523,40.64,79683.93,0.0,0.01921,1e-05,3.85265]
[1778754426530,40.64,79682.198,0.0,0.01918,1e-05,3.84832]
[1778754431535,40.64,79682.59,0.0,0.01919,1e-05,3.84915]
[1778754436539,40.64,79681.944,0.0,0.01918,1e-05,3.84748]
[1778754441544,40.64,79682.184,0.0,0.01918,1e-05,3.84795]
[1778754446549,40.64,79682.846,0.0,0.01919,1e-05,3.84944]
[1778754451554,40.64,79683.054,0.0,0.01918,1e-05,3.84797]
[1778754456560,40.64,79688.994,0.0,0.01927,1e-05,3.86221]
[1778754461637,40.64,79688.458,0.0,0.01926,1e-05,3.86077]
[1778754466840,40.64,79674.516,0.0,0.01906,1e-05,3.82677]
[1778754472577,40.64,79676.446,0.0,0.01909,1e-05,3.83149]
[1778754472583,40.64,79676.446,0.0,0.01909,1e-05,3.83149]
[1778754478583,40.64,79676.998,0.0,0.0191,1e-05,3.83285]
[1778754483588,40.64,79673.642,0.0,0.01905,1e-05,3.82476]
[1778754488593,40.64,79673.67,0.0,0.01905,1e-05,3.82491]
[1778754495600,40.64,79674.93,0.0,0.01907,1e-05,3.82804]
[1778754500605,40.64,79673.126,0.0,0.01904,1e-05,3.82375]
[1778754505610,40.64,79667.026,0.0,0.01896,1e-05,3.80922]
[1778754511616,40.64,79666.34,0.0,0.01894,1e-05,3.806]
[1778754516621,40.64,79667.238,0.0,0.01896,1e-05,3.80838]
[1778754521626,40.64,79664.89,0.0,0.01893,1e-05,3.80296]
[1778754528633,40.64,79665.766,0.0,0.01894,1e-05,3.80541]
[1778754534639,40.65,79665.748,0.0,0.01894,1e-05,3.80566]
[1778754539644,40.65,79663.464,0.0,0.01891,1e-05,3.80044]
[1778754544649,40.65,79662.194,0.0,0.0189,1e-05,3.79768]
[1778754549654,40.65,79662.558,0.0,0.0189,1e-05,3.79885]
[1778754554659,40.65,79663.354,0.0,0.01892,1e-05,3.80105]
[1778754559666,40.65,79663.558,0.0,0.01892,1e-05,3.80182]
[1778754564670,40.65,79663.98,0.0,0.01893,1e-05,3.80309]
[1778754569675,40.65,79663.886,0.0,0.01893,1e-05,3.80312]
[1778754573708,40.65,79663.662,0.0,0.01892,1e-05,3.80096]
[1778754574954,40.65,79663.386,0.0,0.01891,1e-05,3.80013]
[1778754580510,40.65,79663.378,0.0,0.01891,1e-05,3.79927]
[1778754586682,40.65,79665.18,0.0,0.01893,1e-05,3.80376]
[1778754591698,40.65,79669.624,0.0,0.019,1e-05,3.81465]
[1778754596704,40.65,79670.952,0.0,0.01902,1e-05,3.818]
[1778754601709,40.65,79670.35,0.0,0.01901,1e-05,3.81669]
[1778754606714,40.65,79669.962,0.0,0.019,1e-05,3.81589]
[1778754611721,40.65,79666.294,0.0,0.01895,1e-05,3.80725]
[1778754616725,40.65,79666.172,0.0,0.01895,1e-05,3.80717]
[1778754623733,40.65,79663.706,0.0,0.01892,1e-05,3.80159]
[1778754628739,40.65,79663.564,0.0,0.01892,1e-05,3.80153]
[1778754633744,40.65,79663.894,0.0,0.01892,1e-05,3.80076]
[1778754639750,40.65,79663.634,0.0,0.01892,1e-05,3.80046]
[1778754644754,40.65,79663.788,0.0,0.01892,1e-05,3.8011]
[1778754649759,40.66,79665.678,0.0,0.01895,1e-05,3.80591]
[1778754655791,40.66,79668.6,0.0,0.01899,1e-05,3.81317]
[1778754658334,40.66,79668.6,0.0,0.01899,1e-05,3.81317]
[1778754659425,40.66,79668.596,0.0,0.01899,1e-05,3.81303]
[1778754664800,40.66,79671.84,0.0,0.01903,1e-05,3.821]
[1778754667320,40.66,79671.702,0.0,0.01903,1e-05,3.82069]
[1778754672807,40.66,79670.87,0.0,0.01902,1e-05,3.81884]
[1778754677812,40.66,79657.226,0.0,0.01884,1e-05,3.78633]
[1778754683818,40.66,79658.096,0.0,0.01885,1e-05,3.78887]
[1778754688823,40.66,79657.508,0.0,0.01884,1e-05,3.78784]
[1778754693831,40.66,79637.08,0.0,0.01856,1e-05,3.73779]
[1778754698836,40.66,79634.138,0.0,0.01852,1e-05,3.73164]
[1778754699236,40.66,79634.138,0.0,0.01852,1e-05,3.73164]
[1778754704842,40.67,79624.32,0.0,0.0184,1e-05,3.7096]
[1778754709847,40.67,79620.706,0.0,0.01836,1e-05,3.70215]
[1778754714852,40.67,79627.614,0.0,0.01846,1e-05,3.71945]
[1778754719857,40.67,79629.206,0.0,0.01848,1e-05,3.72412]
[1778754724861,40.67,79630.92,0.0,0.01851,1e-05,3.72905]
[1778754729866,40.68,79631.17,0.0,0.01852,1e-05,3.7305]
[1778754734871,40.68,79629.866,0.0,0.01851,1e-05,3.72826]
[1778754739856,40.68,79625.736,0.0,0.01845,1e-05,3.71921]
[1778754744881,40.68,79624.8,0.0,0.01845,1e-05,3.71809]
[1778754750887,40.69,79624.566,0.0,0.01845,1e-05,3.71866]
[1778754755892,40.69,79620.808,0.0,0.0184,1e-05,3.70894]
[1778754759887,40.69,79599.058,0.0,0.01811,1e-05,3.65896]
[1778754764901,40.7,79586.454,0.0,0.01796,1e-05,3.63122]
[1778754769906,40.7,79586.414,0.0,0.01796,1e-05,3.63278]
[1778754774910,40.7,79589.942,0.0,0.01802,1e-05,3.64256]
[1778754779915,40.71,79591.23,0.0,0.01805,1e-05,3.64709]
[1778754784920,40.71,79592.444,0.0,0.01807,1e-05,3.6514]
[1778754789925,40.71,79595.24,0.0,0.01812,1e-05,3.65937]
[1778754794931,40.72,79597.88,0.0,0.01816,1e-05,3.66693]
[1778754799936,40.72,79599.23,0.0,0.01819,1e-05,3.67141]
[1778754804941,40.72,79599.278,0.0,0.01819,1e-05,3.6728]
[1778754808187,40.73,79598.526,0.0,0.01819,1e-05,3.67182]
[1778754809393,40.73,79596.876,0.0,0.01817,1e-05,3.66833]
[1778754813341,40.73,79586.824,0.0,0.01803,1e-05,3.64429]
[1778754813412,40.73,79586.824,0.0,0.01803,1e-05,3.64429]
[1778754820332,40.73,79599.308,0.0,0.01821,1e-05,3.67527]
[1778754829964,40.74,79600.408,0.0,0.01824,1e-05,3.68032]
[1778754834969,40.74,79601.502,0.0,0.01826,1e-05,3.68407]
[1778754840448,40.75,79608.864,0.0,0.01837,1e-05,3.70241]
[1778754845980,40.75,79616.65,0.0,0.01848,1e-05,3.72192]
[1778754850985,40.75,79615.422,0.0,0.01847,1e-05,3.71987]
[1778754855990,40.75,79614.486,0.0,0.01846,1e-05,3.71854]
[1778754860813,40.76,79613.634,0.0,0.01845,1e-05,3.71725]
[1778754866000,40.76,79612.64,0.0,0.01844,1e-05,3.71598]
[1778754871005,40.76,79617.664,0.0,0.01851,1e-05,3.72694]
[1778754876016,40.76,79626.784,0.0,0.01864,1e-05,3.74922]
[1778754881021,40.76,79626.336,0.0,0.01863,1e-05,3.74879]
[1778754886026,40.76,79626.33,0.0,0.01864,1e-05,3.74941]
[1778754891031,40.77,79626.23,0.0,0.01864,1e-05,3.7498]
[1778754896036,40.77,79627.532,0.0,0.01866,1e-05,3.75348]
[1778754900598,40.77,79628.75,0.0,0.01868,1e-05,3.75685]
[1778754901057,40.77,79628.63,0.0,0.01868,1e-05,3.75627]
[1778754901620,40.77,79628.63,0.0,0.01868,1e-05,3.75627]
[1778754907047,40.77,79623.81,0.0,0.01861,1e-05,3.74558]
[1778754912052,40.77,79619.686,0.0,0.01856,1e-05,3.73651]
[1778754912057,40.77,79619.686,0.0,0.01856,1e-05,3.73651]
[1778754919059,40.77,79619.928,0.0,0.01857,1e-05,3.73809]
[1778754926051,40.78,79620.192,0.0,0.01858,1e-05,3.7397]
[1778754932072,40.78,79620.926,0.0,0.01859,1e-05,3.74045]
[1778754936377,40.78,79615.118,0.0,0.01851,1e-05,3.7273]
[1778754942083,40.78,79614.414,0.0,0.01851,1e-05,3.72661]
[1778754947096,40.78,79613.304,0.0,0.0185,1e-05,3.7248]
[1778754953095,40.79,79612.458,0.0,0.01849,1e-05,3.72378]
[1778754958100,40.79,79611.766,0.0,0.01849,1e-05,3.72297]
[1778754963104,40.79,79611.014,0.0,0.01848,1e-05,3.72202]
[1778754968109,40.79,79610.554,0.0,0.01848,1e-05,3.72178]
[1778754973114,40.8,79609.924,0.0,0.01848,1e-05,3.72113]
[1778754978119,40.8,79608.418,0.0,0.01846,1e-05,3.71842]
[1778754983122,40.8,79615.904,0.0,0.01857,1e-05,3.73686]
[1778754988778,40.8,79616.926,0.0,0.01859,1e-05,3.73983]
[1778754988780,40.8,79616.926,0.0,0.01859,1e-05,3.73983]
[1778754995134,40.8,79619.474,0.0,0.01862,1e-05,3.74512]
[1778755000139,40.8,79621.788,0.0,0.01865,1e-05,3.75121]
[1778755005144,40.81,79623.486,0.0,0.01868,1e-05,3.75583]
[1778755010149,40.81,79622.93,0.0,0.01867,1e-05,3.75505]
[1778755015154,40.81,79621.134,0.0,0.01865,1e-05,3.75135]
[1778755020610,40.81,79609.948,0.0,0.0185,1e-05,3.72541]
[1778755026757,40.81,79609.574,0.0,0.01851,1e-05,3.72563]
[1778755032171,40.82,79608.584,0.0,0.0185,1e-05,3.72423]
[1778755037176,40.82,79608.426,0.0,0.0185,1e-05,3.72463]
[1778755042181,40.82,79607.942,0.0,0.0185,1e-05,3.72427]
[1778755047185,40.82,79609.934,0.0,0.01853,1e-05,3.72974]
[1778755052190,40.82,79608.23,0.0,0.0185,1e-05,3.72467]
[1778755052197,40.82,79608.23,0.0,0.0185,1e-05,3.72467]
[1778755059197,40.83,79609.21,0.0,0.01852,1e-05,3.72808]
[1778755064202,40.83,79611.364,0.0,0.01856,1e-05,3.73389]
[1778755069207,40.83,79612.826,0.0,0.01858,1e-05,3.73803]
[1778755074212,40.83,79606.592,0.0,0.0185,1e-05,3.72408]
[1778755074215,40.83,79606.592,0.0,0.0185,1e-05,3.72408]
[1778755081219,40.83,79599.82,0.0,0.01842,1e-05,3.7093]
[1778755086224,40.84,79601.072,0.0,0.01844,1e-05,3.71314]
[1778755091229,40.84,79600.3,0.0,0.01843,1e-05,3.71221]
[1778755097235,40.84,79600.218,0.0,0.01844,1e-05,3.71308]
[1778755102240,40.84,79600.514,0.0,0.01845,1e-05,3.71464]
[1778755107245,40.85,79592.838,0.0,0.01835,1e-05,3.69757]
[1778755112250,40.85,79592.45,0.0,0.01834,1e-05,3.69585]
[1778755117255,40.85,79591.74,0.0,0.01834,1e-05,3.6952]
[1778755122260,40.85,79591.604,0.0,0.01834,1e-05,3.6959]
[1778755127265,40.86,79591.554,0.0,0.01835,1e-05,3.6968]
[1778755132270,40.86,79593.558,0.0,0.01838,1e-05,3.70246]
[1778755137275,40.86,79588.528,0.0,0.01832,1e-05,3.69167]
[1778755142280,40.86,79583.158,0.0,0.01825,1e-05,3.68014]
[1778755142781,40.86,79583.158,0.0,0.01825,1e-05,3.68014]
[1778755146763,40.87,79581.258,0.0,0.01823,1e-05,3.67704]
[1778755152290,40.87,79583.676,0.0,0.01827,1e-05,3.68402]
[1778755157296,40.87,79578.584,0.0,0.01821,1e-05,3.67324]
[1778755162300,40.88,79578.396,0.0,0.01822,1e-05,3.67398]
[1778755167305,40.88,79576.21,0.0,0.0182,1e-05,3.67006]
[1778755172310,40.88,79576.12,0.0,0.01819,1e-05,3.66926]
[1778755173893,40.88,79576.682,0.0,0.0182,1e-05,3.67081]
[1778755173903,40.88,79576.682,0.0,0.0182,1e-05,3.67081]
[1778755173929,40.88,79576.682,0.0,0.0182,1e-05,3.67081]
[1778755179317,40.87,79576.33,0.0,0.01817,1e-05,3.66493]
[1778755179463,40.87,79576.33,0.0,0.01817,1e-05,3.66493]
[1778755179508,40.87,79576.33,0.0,0.01817,1e-05,3.66493]
[1778755185323,40.87,79576.708,0.0,0.01818,1e-05,3.66731]
[1778755191329,40.88,79576.738,0.0,0.01819,1e-05,3.66884]
[1778755196334,40.88,79575.914,0.0,0.01819,1e-05,3.66814]
[1778755201339,40.88,79575.628,0.0,0.01819,1e-05,3.66868]
[1778755206344,40.89,79571.536,0.0,0.01814,1e-05,3.66044]
[1778755212066,40.89,79573.39,0.0,0.01817,1e-05,3.666]
[1778755219357,40.89,79574.866,0.0,0.01821,1e-05,3.67135]
[1778755224362,40.9,79574.152,0.0,0.0182,1e-05,3.67086]
[1778755230368,40.9,79563.942,0.0,0.01808,1e-05,3.64867]
[1778755235373,40.9,79557.786,0.0,0.01799,1e-05,3.63407]
[1778755243380,40.91,79557.862,0.0,0.01801,1e-05,3.6366]
[1778755248385,40.91,79558.958,0.0,0.01803,1e-05,3.64058]
[1778755253390,40.92,79561.53,0.0,0.01807,1e-05,3.64794]
[1778755258390,40.92,79560.836,0.0,0.01807,1e-05,3.64769]
[1778755263402,40.92,79553.358,0.0,0.01798,1e-05,3.63181]
[1778755263406,40.92,79553.358,0.0,0.01798,1e-05,3.63181]
[1778755269408,40.93,79535.736,0.0,0.01776,1e-05,3.59333]
[1778755274415,40.93,79530.366,0.0,0.01771,1e-05,3.58293]
[1778755279420,40.94,79530.138,0.0,0.01771,1e-05,3.58428]
[1778755282610,40.94,79530.256,0.0,0.01772,1e-05,3.58567]
[1778755282656,40.94,79530.256,0.0,0.01772,1e-05,3.58567]
[1778755283309,40.94,79530.256,0.0,0.01772,1e-05,3.58567]
[1778755284479,40.94,79525.862,0.0,0.01767,1e-05,3.57601]
[1778755285429,40.95,79481.658,0.0,0.01711,1e-05,3.47729]
[1778755286580,40.95,79480.91,0.0,0.0171,1e-05,3.47616]
[1778755291852,40.95,79481.05,0.0,0.01711,1e-05,3.47748]
[1778755291980,40.95,79481.05,0.0,0.01711,1e-05,3.47748]
[1778755293093,40.95,79481.05,0.0,0.01711,1e-05,3.47748]
[1778755294771,40.96,79484.166,0.0,0.01716,1e-05,3.48576]
[1778755294921,40.96,79484.166,0.0,0.01716,1e-05,3.48576]
[1778755295237,40.96,79484.166,0.0,0.01716,1e-05,3.48576]
[1778755295654,40.96,79432.88,0.0,0.01653,1e-05,3.37386]
[1778755301446,40.97,79437.456,0.0,0.01661,1e-05,3.38805]
[1778755306451,40.98,79438.62,0.0,0.01664,1e-05,3.39401]
[1778755306860,40.98,79438.62,0.0,0.01664,1e-05,3.39401]
[1778755307290,40.98,79438.62,0.0,0.01664,1e-05,3.39401]
[1778755308178,40.98,79439.112,0.0,0.01665,1e-05,3.39576]
[1778755313458,40.99,79440.088,0.0,0.01669,1e-05,3.40192]
[1778755317569,41.0,79433.902,0.0,0.01663,1e-05,3.39104]
[1778755322618,41.01,79431.176,0.0,0.01661,1e-05,3.38847]
[1778755328473,41.02,79425.268,0.0,0.01656,1e-05,3.37959]
[1778755328478,41.02,79425.268,0.0,0.01656,1e-05,3.37959]
[1778755334479,41.03,79420.256,0.0,0.01653,1e-05,3.37286]
[1778755339484,41.04,79417.476,0.0,0.01651,1e-05,3.37034]
[1778755344489,41.05,79418.974,0.0,0.01655,1e-05,3.3771]
[1778755349495,41.06,79416.81,0.0,0.01654,1e-05,3.37585]
[1778755354502,41.07,79420.032,0.0,0.01659,1e-05,3.38459]
[1778755359508,41.08,79422.548,0.0,0.01664,1e-05,3.39347]
[1778755364514,41.09,79426.898,0.0,0.01672,1e-05,3.40627]
[1778755369518,41.09,79433.88,0.0,0.01682,1e-05,3.42478]
[1778755369524,41.09,79433.88,0.0,0.01682,1e-05,3.42478]
[1778755375098,41.1,79434.544,0.0,0.01685,1e-05,3.42927]
[1778755381530,41.11,79434.138,0.0,0.01687,1e-05,3.43259]
[1778755386535,41.12,79430.244,0.0,0.01683,1e-05,3.42698]
[1778755391540,41.13,79430.54,0.0,0.01686,1e-05,3.43063]
[1778755391545,41.13,79430.54,0.0,0.01686,1e-05,3.43063]
[1778755397365,41.14,79430.156,0.0,0.01687,1e-05,3.43277]
[1778755402551,41.15,79424.428,0.0,0.01682,1e-05,3.42377]
[1778755408447,41.15,79407.874,0.0,0.01663,1e-05,3.39068]
[1778755413562,41.16,79389.88,0.0,0.01643,1e-05,3.3541]
[1778755414352,41.16,79389.88,0.0,0.01643,1e-05,3.3541]
[1778755419567,41.18,79391.23,0.0,0.01647,1e-05,3.36128]
[1778755419673,41.18,79391.23,0.0,0.01647,1e-05,3.36128]
[1778755424453,41.18,79395.778,0.0,0.01654,1e-05,3.3739]
[1778755425065,41.19,79395.938,0.0,0.01655,1e-05,3.37493]
[1778755430579,41.2,79404.87,0.0,0.01668,1e-05,3.39831]
[1778755435584,41.2,79406.562,0.0,0.01672,1e-05,3.40518]
[1778755440671,41.21,79405.868,0.0,0.01673,1e-05,3.40681]
[1778755445716,41.22,79406.68,0.0,0.01675,1e-05,3.41169]
[1778755446600,41.22,79406.68,0.0,0.01675,1e-05,3.41169]
[1778755452602,41.23,79415.496,0.0,0.01689,1e-05,3.43515]
[1778755457608,41.24,79417.778,0.0,0.01693,1e-05,3.44305]
[1778755462613,41.25,79418.538,0.0,0.01696,1e-05,3.44753]
[1778755467617,41.25,79419.832,0.0,0.01699,1e-05,3.45315]
[1778755472622,41.26,79419.72,0.0,0.017,1e-05,3.4539]
[1778755477630,41.27,79419.366,0.0,0.01701,1e-05,3.45583]
[1778755482635,41.27,79419.818,0.0,0.01703,1e-05,3.45952]
[1778755487640,41.28,79423.532,0.0,0.01709,1e-05,3.47035]
[1778755487645,41.28,79423.532,0.0,0.01709,1e-05,3.47035]
[1778755492645,41.29,79426.798,0.0,0.01715,1e-05,3.48014]
[1778755498651,41.3,79428.628,0.0,0.01719,1e-05,3.48713]
[1778755503656,41.3,79430.102,0.0,0.01722,1e-05,3.49282]
[1778755508661,41.31,79432.084,0.0,0.01726,1e-05,3.49959]
[1778755511606,41.31,79432.066,0.0,0.01726,1e-05,3.50047]
[1778755512046,41.31,79432.066,0.0,0.01726,1e-05,3.50047]
[1778755517674,41.32,79435.752,0.0,0.01733,1e-05,3.51189]
[1778755522679,41.32,79440.692,0.0,0.0174,1e-05,3.52509]
[1778755528298,41.33,79447.672,0.0,0.0175,1e-05,3.54276]
[1778755533693,41.33,79452.772,0.0,0.01757,1e-05,3.55459]
[1778755538698,41.34,79460.296,0.0,0.01768,1e-05,3.57343]
[1778755544704,41.34,79464.274,0.0,0.01774,1e-05,3.58439]
[1778755544711,41.34,79464.274,0.0,0.01774,1e-05,3.58439]
[1778755550711,41.35,79457.498,0.0,0.01766,1e-05,3.57103]
[1778755555716,41.35,79458.962,0.0,0.01769,1e-05,3.57603]
[1778755555721,41.35,79458.962,0.0,0.01769,1e-05,3.57603]
[1778755562723,41.36,79460.582,0.0,0.01773,1e-05,3.582]
[1778755567727,41.36,79460.86,0.0,0.01774,1e-05,3.58423]
[1778755572732,41.37,79462.17,0.0,0.01777,1e-05,3.58876]
[1778755578738,41.37,79461.446,0.0,0.01777,1e-05,3.58896]
[1778755584699,41.38,79465.82,0.0,0.01783,1e-05,3.60038]
[1778755589750,41.38,79468.852,0.0,0.01788,1e-05,3.60898]
[1778755595756,41.38,79466.17,0.0,0.01785,1e-05,3.60278]
[1778755600761,41.39,79465.634,0.0,0.01785,1e-05,3.60269]
[1778755605766,41.39,79462.312,0.0,0.01782,1e-05,3.59693]
[1778755610770,41.4,79462.652,0.0,0.01783,1e-05,3.59916]
[1778755616776,41.4,79462.654,0.0,0.01784,1e-05,3.60089]
[1778755621959,41.4,79459.904,0.0,0.01781,1e-05,3.59609]
[1778755626994,41.41,79460.066,0.0,0.01782,1e-05,3.5979]
[1778755629790,41.41,79456.416,0.0,0.01778,1e-05,3.59049]
[1778755632793,41.41,79454.678,0.0,0.01776,1e-05,3.58747]
[1778755637797,41.42,79454.342,0.0,0.01777,1e-05,3.58824]
[1778755642802,41.42,79451.002,0.0,0.01773,1e-05,3.58223]
[1778755647807,41.42,79451.374,0.0,0.01775,1e-05,3.58463]
[1778755652812,41.43,79451.518,0.0,0.01775,1e-05,3.58473]
[1778755658817,41.43,79454.996,0.0,0.0178,1e-05,3.59443]
[1778755663822,41.44,79453.858,0.0,0.0178,1e-05,3.59327]
[1778755669828,41.44,79453.696,0.0,0.01781,1e-05,3.59467]
[1778755674833,41.44,79451.81,0.0,0.01779,1e-05,3.59187]
[1778755679838,41.45,79452.636,0.0,0.01781,1e-05,3.59521]
[1778755684843,41.45,79452.104,0.0,0.01781,1e-05,3.59544]
[1778755689848,41.46,79452.428,0.0,0.01782,1e-05,3.59762]
[1778755694853,41.46,79451.948,0.0,0.01783,1e-05,3.59795]
[1778755700859,41.46,79451.542,0.0,0.01783,1e-05,3.59844]
[1778755705864,41.47,79459.05,0.0,0.01794,1e-05,3.61709]
[1778755711584,41.47,79460.356,0.0,0.01795,1e-05,3.61952]
[1778755716876,41.47,79462.232,0.0,0.01798,1e-05,3.62524]
[1778755721881,41.48,79462.66,0.0,0.018,1e-05,3.62738]
[1778755726886,41.48,79462.888,0.0,0.01801,1e-05,3.62905]
[1778755731891,41.48,79464.06,0.0,0.01803,1e-05,3.63285]
[1778755736899,41.49,79464.512,0.0,0.01804,1e-05,3.63499]
[1778755741904,41.49,79464.772,0.0,0.01805,1e-05,3.63667]
[1778755746910,41.49,79465.904,0.0,0.01807,1e-05,3.64033]
[1778755751916,41.49,79465.934,0.0,0.01808,1e-05,3.64145]
[1778755756921,41.5,79467.02,0.0,0.0181,1e-05,3.64496]
[1778755761927,41.5,79466.986,0.0,0.0181,1e-05,3.64588]
[1778755766932,41.5,79467.094,0.0,0.01811,1e-05,3.64712]
[1778755772010,41.5,79468.356,0.0,0.01812,1e-05,3.64918]
[1778755777943,41.51,79467.502,0.0,0.01812,1e-05,3.64839]
[1778755782948,41.51,79468.386,0.0,0.01814,1e-05,3.65137]
[1778755787953,41.51,79467.848,0.0,0.01813,1e-05,3.65109]
[1778755794960,41.51,79467.756,0.0,0.01814,1e-05,3.65219]
[1778755799965,41.52,79480.052,0.0,0.01831,1e-05,3.68131]
[1778755799969,41.52,79480.052,0.0,0.01831,1e-05,3.68131]
[1778755805241,41.52,79485.846,0.0,0.01839,1e-05,3.69527]
[1778755811977,41.52,79487.862,0.0,0.01842,1e-05,3.70068]
[1778755811982,41.52,79487.862,0.0,0.01842,1e-05,3.70068]
[1778755817983,41.52,79489.414,0.0,0.01844,1e-05,3.70487]
[1778755823368,41.52,79493.012,0.0,0.01849,1e-05,3.71367]
[1778755828403,41.52,79493.498,0.0,0.0185,1e-05,3.71519]
[1778755833438,41.52,79485.298,0.0,0.01839,1e-05,3.69488]
[1778755838863,41.53,79484.322,0.0,0.01838,1e-05,3.69322]
[1778755845522,41.53,79487.708,0.0,0.01843,1e-05,3.70183]
[1778755851024,41.53,79486.376,0.0,0.01841,1e-05,3.69939]
[1778755857029,41.53,79483.35,0.0,0.01838,1e-05,3.69306]
[1778755862641,41.53,79487.152,0.0,0.01843,1e-05,3.70239]
[1778755868317,41.53,79502.698,0.0,0.01864,1e-05,3.73881]
[1778755868414,41.53,79502.698,0.0,0.01864,1e-05,3.73881]
[1778755874061,41.53,79512.61,0.0,0.01877,1e-05,3.7621]
[1778755879760,41.53,79522.444,0.0,0.01891,1e-05,3.78506]
[1778755884795,41.53,79522.276,0.0,0.0189,1e-05,3.78449]
[1778755890076,41.53,79518.666,0.0,0.01885,1e-05,3.77587]
[1778755890081,41.53,79518.666,0.0,0.01885,1e-05,3.77587]
[1778755896083,41.53,79504.408,0.0,0.01865,1e-05,3.74069]
[1778755901089,41.53,79506.742,0.0,0.01868,1e-05,3.7463]
[1778755906094,41.53,79506.006,0.0,0.01868,1e-05,3.74474]
[1778755911099,41.53,79498.828,0.0,0.01858,1e-05,3.72819]
[1778755916104,41.53,79497.474,0.0,0.01856,1e-05,3.72532]
[1778755921109,41.54,79498.604,0.0,0.01858,1e-05,3.72826]
[1778755926114,41.54,79501.516,0.0,0.01862,1e-05,3.7353]
[1778755931119,41.54,79501.528,0.0,0.01862,1e-05,3.73555]
[1778755936124,41.54,79507.28,0.0,0.0187,1e-05,3.74914]
[1778755941129,41.54,79511.34,0.0,0.01876,1e-05,3.7587]
[1778755946134,41.54,79514.666,0.0,0.0188,1e-05,3.76648]
[1778755951139,41.54,79515.008,0.0,0.0188,1e-05,3.76542]
[1778755956145,41.54,79526.532,0.0,0.01895,1e-05,3.7924]
[1778755961152,41.54,79531.72,0.0,0.01902,1e-05,3.80433]
[1778755966157,41.54,79528.37,0.0,0.01897,1e-05,3.79611]
[1778755971162,41.54,79514.496,0.0,0.01878,1e-05,3.76334]
[1778755976167,41.54,79513.056,0.0,0.01876,1e-05,3.75998]
[1778755981172,41.54,79510.804,0.0,0.01873,1e-05,3.75475]
[1778755986177,41.54,79508.29,0.0,0.0187,1e-05,3.74897]
[1778755991182,41.54,79505.536,0.0,0.01867,1e-05,3.74268]
[1778755996186,41.54,79504.538,0.0,0.01865,1e-05,3.74053]
[1778756001194,41.54,79501.786,0.0,0.01862,1e-05,3.73433]
[1778756006199,41.54,79500.244,0.0,0.0186,1e-05,3.73099]
[1778756011204,41.54,79499.112,0.0,0.01858,1e-05,3.72682]
[1778756017210,41.54,79498.3,0.0,0.01857,1e-05,3.72529]
[1778756023216,41.54,79498.054,0.0,0.01857,1e-05,3.72509]
[1778756027384,41.54,79497.968,0.0,0.01857,1e-05,3.72508]
[1778756027738,41.54,79497.968,0.0,0.01857,1e-05,3.72508]
[1778756029058,41.54,79497.968,0.0,0.01857,1e-05,3.72513]
[1778756029224,41.54,79541.374,0.0,0.01915,1e-05,3.82701]
[1778756029753,41.54,79541.374,0.0,0.01915,1e-05,3.82701]
[1778756031023,41.54,79541.374,0.0,0.01915,1e-05,3.82701]
[1778756031767,41.54,79541.374,0.0,0.01915,1e-05,3.8269]
[1778756034587,41.54,79543.924,0.0,0.01919,1e-05,3.83272]
[1778756034604,41.54,79543.924,0.0,0.01919,1e-05,3.83272]
[1778756034781,41.54,79543.924,0.0,0.01919,1e-05,3.83272]
[1778756039909,41.54,79560.78,0.0,0.01941,1e-05,3.87202]
[1778756044944,41.53,79570.83,0.0,0.01955,1e-05,3.89506]
[1778756050251,41.53,79576.686,0.0,0.01962,1e-05,3.9077]
[1778756055256,41.53,79576.946,0.0,0.01962,1e-05,3.90714]
[1778756061262,41.52,79589.288,0.0,0.01978,1e-05,3.93546]
[1778756066272,41.52,79589.876,0.0,0.01978,1e-05,3.93543]
[1778756072273,41.52,79573.886,0.0,0.01954,1e-05,3.89336]
[1778756077278,41.51,79575.19,0.0,0.01955,1e-05,3.89545]
[1778756082283,41.51,79575.71,0.0,0.01955,1e-05,3.89561]
[1778756087288,41.51,79573.43,0.0,0.01951,1e-05,3.88904]
[1778756092291,41.51,79575.238,0.0,0.01953,1e-05,3.89233]
[1778756097297,41.5,79576.542,0.0,0.01954,1e-05,3.89438]
[1778756102302,41.5,79578.65,0.0,0.01956,1e-05,3.89836]
[1778756107307,41.5,79582.102,0.0,0.01961,1e-05,3.90555]
[1778756112312,41.49,79588.674,0.0,0.01969,1e-05,3.92014]
[1778756117317,41.49,79590.934,0.0,0.01971,1e-05,3.92428]
[1778756122322,41.49,79600.044,0.0,0.01983,1e-05,3.94501]
[1778756122599,41.49,79600.044,0.0,0.01983,1e-05,3.94501]
[1778756122701,41.49,79600.044,0.0,0.01983,1e-05,3.94501]
[1778756132332,41.48,79600.862,0.0,0.01982,1e-05,3.94211]
[1778756137337,41.48,79601.4,0.0,0.01982,1e-05,3.94195]
[1778756142344,41.47,79593.29,0.0,0.0197,1e-05,3.92088]
[1778756147686,41.47,79591.57,0.0,0.01966,1e-05,3.91546]
[1778756152721,41.47,79596.19,0.0,0.01972,1e-05,3.92533]
[1778756157756,41.46,79596.36,0.0,0.01972,1e-05,3.9244]
[1778756162791,41.46,79606.81,0.0,0.01985,1e-05,3.94829]
[1778756167827,41.46,79606.666,0.0,0.01984,1e-05,3.94642]
[1778756172862,41.45,79605.188,0.0,0.01981,1e-05,3.94132]
[1778756176430,41.45,79604.298,0.0,0.0198,1e-05,3.93829]
[1778756178663,41.45,79604.034,0.0,0.01979,1e-05,3.93691]
[1778756183939,41.44,79597.322,0.0,0.01968,1e-05,3.918]
[1778756188974,41.44,79596.402,0.0,0.01965,1e-05,3.91371]
[1778756194010,41.43,79596.112,0.0,0.01963,1e-05,3.9091]
[1778756199050,41.43,79595.816,0.0,0.01961,1e-05,3.90638]
[1778756204406,41.42,79595.532,0.0,0.0196,1e-05,3.90372]
[1778756210127,41.42,79588.818,0.0,0.01949,1e-05,3.8853]
[1778756215312,41.41,79589.266,0.0,0.01949,1e-05,3.88494]
[1778756215314,41.41,79589.266,0.0,0.01949,1e-05,3.88494]
[1778756221204,41.39,79587.252,0.0,0.01941,1e-05,3.87206]
[1778756226239,41.38,79588.288,0.0,0.01939,1e-05,3.86822]
[1778756229521,41.37,79588.054,0.0,0.01936,1e-05,3.86389]
[1778756235302,41.37,79586.592,0.0,0.01933,1e-05,3.85844]
[1778756240337,41.36,79583.476,0.0,0.01928,1e-05,3.85034]
[1778756245447,41.36,79582.056,0.0,0.01926,1e-05,3.84632]
[1778756250452,41.36,79581.626,0.0,0.01925,1e-05,3.8447]
[1778756256458,41.36,79576.602,0.0,0.01917,1e-05,3.83023]
[1778756261463,41.36,79577.08,0.0,0.01917,1e-05,3.83091]
[1778756266468,41.36,79576.342,0.0,0.01916,1e-05,3.82869]
[1778756272474,41.36,79574.372,0.0,0.01913,1e-05,3.82349]
[1778756278480,41.35,79571.568,0.0,0.01909,1e-05,3.81636]
[1778756284489,41.35,79573.012,0.0,0.01911,1e-05,3.81939]
[1778756289680,41.35,79566.34,0.0,0.01901,1e-05,3.80319]
[1778756294715,41.35,79561.338,0.0,0.01894,1e-05,3.79121]
[1778756297302,41.35,79560.324,0.0,0.01893,1e-05,3.78879]
[1778756297426,41.35,79560.324,0.0,0.01893,1e-05,3.78879]
[1778756301553,41.35,79549.622,0.0,0.01879,1e-05,3.76354]
[1778756306799,41.35,79551.124,0.0,0.01881,1e-05,3.76718]
[1778756311835,41.35,79555.788,0.0,0.01886,1e-05,3.77635]
[1778756314289,41.35,79557.312,0.0,0.01888,1e-05,3.77994]
[1778756314325,41.35,79557.312,0.0,0.01888,1e-05,3.77994]
[1778756314390,41.35,79557.312,0.0,0.01888,1e-05,3.77994]
[1778756319890,41.33,79556.794,0.0,0.01883,1e-05,3.77068]
[1778756324925,41.32,79553.11,0.0,0.01874,1e-05,3.75544]
[1778756326759,41.31,79553.088,0.0,0.01873,1e-05,3.75409]
[1778756326939,41.31,79553.088,0.0,0.01872,1e-05,3.75279]
[1778756331974,41.3,79553.796,0.0,0.0187,1e-05,3.74924]
[1778756337009,41.28,79551.84,0.0,0.01865,1e-05,3.73949]
[1778756342048,41.27,79549.136,0.0,0.01858,1e-05,3.72811]
[1778756348555,41.26,79550.37,0.0,0.01856,1e-05,3.72503]
[1778756350566,41.25,79550.29,0.0,0.01855,1e-05,3.72287]
[1778756356563,41.25,79550.016,0.0,0.01854,1e-05,3.72177]
[1778756362188,41.25,79552.08,0.0,0.01857,1e-05,3.7272]
[1778756367223,41.25,79553.098,0.0,0.01859,1e-05,3.73005]
[1778756372258,41.25,79550.366,0.0,0.01855,1e-05,3.72234]
[1778756377584,41.26,79552.062,0.0,0.01857,1e-05,3.7268]
[1778756383335,41.26,79550.744,0.0,0.01856,1e-05,3.7243]
[1778756388370,41.26,79551.038,0.0,0.01857,1e-05,3.72549]
[1778756393600,41.26,79553.996,0.0,0.01861,1e-05,3.73287]
[1778756399606,41.26,79552.664,0.0,0.01859,1e-05,3.73026]
[1778756405490,41.26,79554.604,0.0,0.01862,1e-05,3.73533]
[1778756410525,41.26,79558.024,0.0,0.01867,1e-05,3.74372]
[1778756415560,41.26,79557.754,0.0,0.01867,1e-05,3.74343]
[1778756420595,41.26,79559.046,0.0,0.01869,1e-05,3.7468]
[1778756425630,41.27,79559.97,0.0,0.0187,1e-05,3.74926]
[1778756425636,41.27,79559.97,0.0,0.0187,1e-05,3.74926]
[1778756431639,41.27,79559.932,0.0,0.0187,1e-05,3.74769]
[1778756437644,41.27,79563.886,0.0,0.01875,1e-05,3.75733]
[1778756442649,41.27,79564.138,0.0,0.01876,1e-05,3.75813]
[1778756447655,41.27,79564.162,0.0,0.01876,1e-05,3.7584]
[1778756452821,41.27,79563.388,0.0,0.01875,1e-05,3.75683]
[1778756457856,41.27,79559.686,0.0,0.0187,1e-05,3.74836]
[1778756462891,41.27,79560.328,0.0,0.01871,1e-05,3.75014]
[1778756468674,41.27,79559.098,0.0,0.01869,1e-05,3.74753]
[1778756472323,41.27,79559.108,0.0,0.0187,1e-05,3.74773]
[1778756473320,41.27,79559.108,0.0,0.0187,1e-05,3.74778]
[1778756476354,41.27,79559.952,0.0,0.01871,1e-05,3.74977]
[1778756482025,41.27,79560.058,0.0,0.01871,1e-05,3.75038]
[1778756487061,41.27,79559.884,0.0,0.01871,1e-05,3.75022]
[1778756492096,41.27,79566.2,0.0,0.01879,1e-05,3.76341]
[1778756497131,41.27,79580.538,0.0,0.01898,1e-05,3.79725]
[1778756502173,41.27,79578.794,0.0,0.01896,1e-05,3.79302]
[1778756507208,41.27,79576.564,0.0,0.01893,1e-05,3.78766]
[1778756512721,41.27,79575.924,0.0,0.01892,1e-05,3.7861]
[1778756518727,41.27,79579.934,0.0,0.01897,1e-05,3.79555]
[1778756524331,41.27,79581.406,0.0,0.01899,1e-05,3.79889]
[1778756529367,41.27,79581.104,0.0,0.01899,1e-05,3.79804]
[1778756534405,41.27,79582.736,0.0,0.01901,1e-05,3.80176]
[1778756539440,41.27,79582.16,0.0,0.019,1e-05,3.80025]
[1778756540079,41.27,79582.16,0.0,0.019,1e-05,3.80025]
[1778756543749,41.27,79581.56,0.0,0.01899,1e-05,3.79841]
[1778756545829,41.27,79581.172,0.0,0.01898,1e-05,3.79691]
[1778756546583,41.27,79581.172,0.0,0.01898,1e-05,3.79691]
[1778756551760,41.27,79582.98,0.0,0.01899,1e-05,3.79903]
[1778756556135,41.27,79583.968,0.0,0.01901,1e-05,3.80127]
[1778756561594,41.27,79584.26,0.0,0.01901,1e-05,3.80178]
[1778756564067,41.27,79583.906,0.0,0.01901,1e-05,3.80087]
[1778756565406,41.27,79583.906,0.0,0.019,1e-05,3.80084]
[1778756566174,41.27,79583.906,0.0,0.019,1e-05,3.80085]
[1778756566426,41.27,79583.906,0.0,0.019,1e-05,3.80085]
[1778756571665,41.27,79544.55,0.0,0.01848,1e-05,3.7087]
[1778756576699,41.27,79546.64,0.0,0.01851,1e-05,3.71416]
[1778756581738,41.27,79549.604,0.0,0.01855,1e-05,3.72162]
[1778756586799,41.27,79549.148,0.0,0.01855,1e-05,3.72105]
[1778756592801,41.27,79544.668,0.0,0.01849,1e-05,3.71126]
[1778756597806,41.27,79545.016,0.0,0.0185,1e-05,3.71266]
[1778756602811,41.28,79543.486,0.0,0.01848,1e-05,3.70968]
[1778756607920,41.28,79540.472,0.0,0.01845,1e-05,3.7034]
[1778756612955,41.28,79539.594,0.0,0.01843,1e-05,3.70024]
[1778756617990,41.28,79535.516,0.0,0.01838,1e-05,3.6915]
[1778756623107,41.28,79536.17,0.0,0.01839,1e-05,3.69361]
[1778756628084,41.29,79515.152,0.0,0.01812,1e-05,3.64612]
[1778756628845,41.29,79515.152,0.0,0.01812,1e-05,3.64612]
[1778756634126,41.29,79515.822,0.0,0.01814,1e-05,3.64901]
[1778756639164,41.29,79515.076,0.0,0.01813,1e-05,3.64839]
[1778756644196,41.3,79519.068,0.0,0.01819,1e-05,3.65865]
[1778756649231,41.3,79519.608,0.0,0.0182,1e-05,3.66089]
[1778756649867,41.3,79519.608,0.0,0.0182,1e-05,3.66089]
[1778756655273,41.3,79516.258,0.0,0.01817,1e-05,3.65435]
[1778756660877,41.3,79516.994,0.0,0.01818,1e-05,3.65712]
[1778756666350,41.31,79520.458,0.0,0.01824,1e-05,3.66628]
[1778756670985,41.31,79520.46,0.0,0.01824,1e-05,3.66704]
[1778756676420,41.31,79518.068,0.0,0.01821,1e-05,3.66087]
[1778756681455,41.31,79515.276,0.0,0.01818,1e-05,3.65545]
[1778756686897,41.32,79511.864,0.0,0.01814,1e-05,3.64865]
[1778756692533,41.32,79524.404,0.0,0.01831,1e-05,3.67872]
[1778756697569,41.32,79524.338,0.0,0.01831,1e-05,3.6794]
[1778756701318,41.32,79527.64,0.0,0.01836,1e-05,3.68752]
[1778756706633,41.33,79518.856,0.0,0.01825,1e-05,3.66821]
[1778756712675,41.33,79518.42,0.0,0.01825,1e-05,3.66831]
[1778756717713,41.33,79518.948,0.0,0.01826,1e-05,3.67043]
[1778756722935,41.33,79519.054,0.0,0.01827,1e-05,3.67157]
[1778756727941,41.33,79518.624,0.0,0.01827,1e-05,3.67146]
[1778756732947,41.34,79519.016,0.0,0.01827,1e-05,3.67144]
[1778756733600,41.34,79519.016,0.0,0.01827,1e-05,3.67144]
[1778756734489,41.34,79519.016,0.0,0.01827,1e-05,3.67162]
[1778756739954,41.34,79519.29,0.0,0.01828,1e-05,3.67314]
[1778756744960,41.34,79519.318,0.0,0.01829,1e-05,3.67406]
[1778756750966,41.34,79519.964,0.0,0.0183,1e-05,3.67657]
[1778756756972,41.35,79520.14,0.0,0.01831,1e-05,3.67797]
[1778756762978,41.35,79519.834,0.0,0.01831,1e-05,3.67825]
[1778756766153,41.35,79520.156,0.0,0.01832,1e-05,3.67948]
[1778756767449,41.35,79520.156,0.0,0.01832,1e-05,3.67964]
[1778756773031,41.35,79519.88,0.0,0.01831,1e-05,3.67899]
[1778756778135,41.35,79519.926,0.0,0.01832,1e-05,3.6799]
[1778756783170,41.36,79511.676,0.0,0.01822,1e-05,3.66172]
[1778756788205,41.36,79508.386,0.0,0.01818,1e-05,3.65513]
[1778756793240,41.36,79505.75,0.0,0.01814,1e-05,3.64831]
[1778756798275,41.36,79493.442,0.0,0.01799,1e-05,3.62125]
[1778756804020,41.37,79491.604,0.0,0.01797,1e-05,3.61834]
[1778756809352,41.37,79490.614,0.0,0.01797,1e-05,3.61765]
[1778756814387,41.37,79489.014,0.0,0.01795,1e-05,3.61532]
[1778756819422,41.38,79487.474,0.0,0.01794,1e-05,3.61315]
[1778756824457,41.38,79481.3,0.0,0.01787,1e-05,3.60054]
[1778756829492,41.38,79500.718,0.0,0.01813,1e-05,3.64613]
[1778756834527,41.39,79502.612,0.0,0.01816,1e-05,3.65151]
[1778756839562,41.39,79502.692,0.0,0.01817,1e-05,3.6527]
[1778756844597,41.39,79502.324,0.0,0.01817,1e-05,3.65286]
[1778756849632,41.39,79503.952,0.0,0.0182,1e-05,3.65759]
[1778756854667,41.4,79508.574,0.0,0.01825,1e-05,3.66737]
[1778756859706,41.4,79510.896,0.0,0.01829,1e-05,3.67357]
[1778756864742,41.4,79512.1,0.0,0.01831,1e-05,3.67715]
[1778756869776,41.4,79513.562,0.0,0.01833,1e-05,3.6813]
[1778756874812,41.4,79514.44,0.0,0.01835,1e-05,3.68407]
[1778756879847,41.41,79513.038,0.0,0.01834,1e-05,3.68157]
[1778756884882,41.41,79516.466,0.0,0.01838,1e-05,3.69022]
[1778756890112,41.41,79518.106,0.0,0.01841,1e-05,3.69467]
[1778756896118,41.41,79518.526,0.0,0.01842,1e-05,3.69641]
[1778756899203,41.41,79518.604,0.0,0.01842,1e-05,3.69697]
[1778756904232,41.41,79519.118,0.0,0.01843,1e-05,3.69877]
[1778756909452,41.42,79519.278,0.0,0.01844,1e-05,3.69962]
[1778756915094,41.42,79520.68,0.0,0.01845,1e-05,3.70188]
[1778756920129,41.42,79520.864,0.0,0.01846,1e-05,3.70287]
[1778756925148,41.42,79520.756,0.0,0.01846,1e-05,3.70318]
[1778756930153,41.42,79516.96,0.0,0.01841,1e-05,3.69493]
[1778756935240,41.42,79515.668,0.0,0.0184,1e-05,3.69272]
[1778756940275,41.42,79535.406,0.0,0.01867,1e-05,3.73917]
[1778756945310,41.43,79544.164,0.0,0.01879,1e-05,3.75984]
[1778756950345,41.43,79545.864,0.0,0.01881,1e-05,3.76389]
[1778756955380,41.43,79545.398,0.0,0.0188,1e-05,3.76285]
[1778756961171,41.43,79544.104,0.0,0.01879,1e-05,3.75987]
[1778756966457,41.43,79544.426,0.0,0.01879,1e-05,3.76073]
[1778756971492,41.43,79549.154,0.0,0.01885,1e-05,3.77004]
[1778756976527,41.43,79548.902,0.0,0.01884,1e-05,3.76945]
[1778756981562,41.43,79551.61,0.0,0.01888,1e-05,3.7758]
[1778756987209,41.43,79568.818,0.0,0.01911,1e-05,3.81631]
[1778756992559,41.42,79578.766,0.0,0.01925,1e-05,3.83951]
[1778756998844,41.42,79578.492,0.0,0.01924,1e-05,3.83817]
[1778757004729,41.42,79582.49,0.0,0.01929,1e-05,3.84689]
[1778757010771,41.42,79583.626,0.0,0.0193,1e-05,3.84882]
[1778757015807,41.42,79583.722,0.0,0.0193,1e-05,3.8484]
[1778757020842,41.41,79584.372,0.0,0.0193,1e-05,3.84928]
[1778757025877,41.41,79582.894,0.0,0.01928,1e-05,3.84512]
[1778757031253,41.41,79581.712,0.0,0.01925,1e-05,3.83982]
[1778757037961,41.41,79581.644,0.0,0.01925,1e-05,3.83886]
[1778757042996,41.41,79582.05,0.0,0.01925,1e-05,3.8393]
[1778757044733,41.41,79574.416,0.0,0.01914,1e-05,3.821]
[1778757050050,41.41,79571.026,0.0,0.01909,1e-05,3.81252]
[1778757055278,41.41,79570.924,0.0,0.01909,1e-05,3.81193]
[1778757061127,41.41,79571.082,0.0,0.01909,1e-05,3.8119]
[1778757065464,41.4,79572.052,0.0,0.0191,1e-05,3.81392]
[1778757071163,41.4,79573.262,0.0,0.01912,1e-05,3.81642]
[1778757076232,41.4,79572.4,0.0,0.0191,1e-05,3.81395]
[1778757076301,41.4,79572.4,0.0,0.0191,1e-05,3.81395]
[1778757078706,41.4,79573.794,0.0,0.01912,1e-05,3.81712]
[1778757085322,41.4,79573.36,0.0,0.01911,1e-05,3.81557]
[1778757090357,41.4,79574.398,0.0,0.01912,1e-05,3.81759]
[1778757097406,41.4,79573.854,0.0,0.0191,1e-05,3.81396]
[1778757099462,41.4,79573.606,0.0,0.0191,1e-05,3.8133]
[1778757105462,41.38,79566.652,0.0,0.01896,1e-05,3.78997]
[1778757106562,41.38,79566.652,0.0,0.01896,1e-05,3.78997]
[1778757112511,41.38,79563.458,0.0,0.01891,1e-05,3.78122]
[1778757117546,41.38,79563.162,0.0,0.01891,1e-05,3.78046]
[1778757122581,41.38,79568.016,0.0,0.01897,1e-05,3.79184]
[1778757128350,41.38,79568.156,0.0,0.01898,1e-05,3.79202]
[1778757133658,41.38,79568.278,0.0,0.01898,1e-05,3.79213]
[1778757138693,41.38,79567.25,0.0,0.01896,1e-05,3.78955]
[1778757143729,41.38,79566.946,0.0,0.01896,1e-05,3.78871]
[1778757148764,41.38,79566.752,0.0,0.01895,1e-05,3.78813]
[1778757153799,41.38,79566.936,0.0,0.01895,1e-05,3.78661]
[1778757159381,41.38,79557.95,0.0,0.01882,1e-05,3.76537]
[1778757164876,41.38,79554.822,0.0,0.01878,1e-05,3.75813]
[1778757169911,41.38,79549.428,0.0,0.01871,1e-05,3.74568]
[1778757174946,41.38,79545.728,0.0,0.01866,1e-05,3.73728]
[1778757179981,41.38,79545.064,0.0,0.01866,1e-05,3.73604]
[1778757185016,41.38,79532.348,0.0,0.01849,1e-05,3.70679]
[1778757191058,41.38,79532.094,0.0,0.01849,1e-05,3.70687]
[1778757196093,41.38,79533.178,0.0,0.01851,1e-05,3.70993]
[1778757201128,41.38,79529.66,0.0,0.01846,1e-05,3.70232]
[1778757206163,41.39,79522.398,0.0,0.01837,1e-05,3.68616]
[1778757211198,41.39,79523.962,0.0,0.01839,1e-05,3.68869]
[1778757216233,41.39,79525.366,0.0,0.01841,1e-05,3.69262]
[1778757221270,41.39,79525.954,0.0,0.01842,1e-05,3.69464]
[1778757226305,41.39,79526.678,0.0,0.01843,1e-05,3.69696]
[1778757231454,41.39,79527.53,0.0,0.01845,1e-05,3.69955]
[1778757237460,41.4,79527.95,0.0,0.01846,1e-05,3.70125]
[1778757242465,41.4,79529.646,0.0,0.01848,1e-05,3.70578]
[1778757247470,41.4,79529.978,0.0,0.01849,1e-05,3.7071]
[1778757249836,41.4,79529.978,0.0,0.01849,1e-05,3.70731]
[1778757250697,41.4,79529.978,0.0,0.01849,1e-05,3.70742]
[1778757251237,41.4,79529.978,0.0,0.01849,1e-05,3.70742]
[1778757254493,41.39,79512.384,0.0,0.01824,1e-05,3.66291]
[1778757260462,41.38,79504.468,0.0,0.01811,1e-05,3.64036]
[1778757263182,41.38,79504.316,0.0,0.0181,1e-05,3.63853]
[1778757268601,41.36,79502.842,0.0,0.01805,1e-05,3.63032]
[1778757273636,41.35,79500.866,0.0,0.01799,1e-05,3.61988]
[1778757278671,41.34,79493.684,0.0,0.01787,1e-05,3.59948]
[1778757283707,41.33,79491.294,0.0,0.01782,1e-05,3.59022]
[1778757289514,41.32,79489.334,0.0,0.01777,1e-05,3.58201]
[1778757292813,41.32,79489.346,0.0,0.01776,1e-05,3.57981]
[1778757299452,41.31,79482.508,0.0,0.01765,1e-05,3.56]
[1778757299453,41.31,79482.508,0.0,0.01765,1e-05,3.56]
[1778757300744,41.3,79482.508,0.0,0.01764,1e-05,3.55859]
[1778757303630,41.3,79481.89,0.0,0.01763,1e-05,3.55725]
[1778757308882,41.3,79469.54,0.0,0.01746,1e-05,3.52659]
[1778757313705,41.29,79469.16,0.0,0.01744,1e-05,3.5238]
[1778757316053,41.29,79469.16,0.0,0.01743,1e-05,3.52188]
[1778757321973,41.28,79453.242,0.0,0.0172,1e-05,3.48212]
[1778757327008,41.27,79447.474,0.0,0.01712,1e-05,3.46655]
[1778757332562,41.26,79447.144,0.0,0.01709,1e-05,3.46143]
[1778757338086,41.25,79456.372,0.0,0.01718,1e-05,3.47862]
[1778757342294,41.25,79456.612,0.0,0.01718,1e-05,3.47749]
[1778757343014,41.25,79456.612,0.0,0.01718,1e-05,3.47693]
[1778757344598,41.25,79456.95,0.0,0.01718,1e-05,3.47764]
[1778757345022,41.25,79456.95,0.0,0.01718,1e-05,3.47764]
[1778757353194,41.26,79467.496,0.0,0.01734,1e-05,3.50533]
[1778757358226,41.26,79468.116,0.0,0.01736,1e-05,3.50899]
[1778757363261,41.27,79468.852,0.0,0.01738,1e-05,3.51288]
[1778757368296,41.27,79469.6,0.0,0.0174,1e-05,3.51677]
[1778757373331,41.28,79470.928,0.0,0.01743,1e-05,3.52191]
[1778757376953,41.28,79472.15,0.0,0.01745,1e-05,3.52592]
[1778757382394,41.29,79474.358,0.0,0.0175,1e-05,3.53335]
[1778757387429,41.3,79477.408,0.0,0.01755,1e-05,3.5422]
[1778757392465,41.3,79478.096,0.0,0.01756,1e-05,3.54394]
[1778757397625,41.31,79478.464,0.0,0.01758,1e-05,3.54671]
[1778757402630,41.31,79479.57,0.0,0.0176,1e-05,3.55112]
[1778757408636,41.32,79479.526,0.0,0.01761,1e-05,3.55327]
[1778757413641,41.32,79479.704,0.0,0.01763,1e-05,3.55552]
[1778757418646,41.33,79480.28,0.0,0.01764,1e-05,3.55865]
[1778757423651,41.33,79480.922,0.0,0.01766,1e-05,3.5619]
[1778757429659,41.34,79477.176,0.0,0.01763,1e-05,3.55561]
[1778757434760,41.34,79480.292,0.0,0.01768,1e-05,3.56483]
[1778757439795,41.35,79480.368,0.0,0.01769,1e-05,3.56674]
[1778757444830,41.35,79480.672,0.0,0.01771,1e-05,3.56915]
[1778757449865,41.35,79484.088,0.0,0.01776,1e-05,3.57857]
[1778757454900,41.36,79482.538,0.0,0.01774,1e-05,3.57494]
[1778757460691,41.36,79483.352,0.0,0.01776,1e-05,3.57844]
[1778757465978,41.37,79482.992,0.0,0.01777,1e-05,3.57957]
[1778757471702,41.37,79482.042,0.0,0.01776,1e-05,3.57902]
[1778757477055,41.38,79482.236,0.0,0.01778,1e-05,3.58139]
[1778757482090,41.38,79481.57,0.0,0.01778,1e-05,3.58147]
[1778757487125,41.38,79490.348,0.0,0.0179,1e-05,3.60286]
[1778757492160,41.39,79491.442,0.0,0.01792,1e-05,3.60675]
[1778757497195,41.39,79492.012,0.0,0.01794,1e-05,3.60941]
[1778757502230,41.39,79492.57,0.0,0.01795,1e-05,3.61202]
[1778757507265,41.4,79495.124,0.0,0.01799,1e-05,3.61913]
[1778757512300,41.4,79503.228,0.0,0.0181,1e-05,3.63707]
[1778757517335,41.4,79510.78,0.0,0.0182,1e-05,3.65544]
[1778757522370,41.41,79510.314,0.0,0.0182,1e-05,3.65534]
[1778757527760,41.41,79509.024,0.0,0.01819,1e-05,3.65334]
[1778757533451,41.41,79507.162,0.0,0.01817,1e-05,3.65025]
[1778757538771,41.41,79507.116,0.0,0.01818,1e-05,3.65115]
[1778757543776,41.42,79505.024,0.0,0.01816,1e-05,3.64734]
[1778757549564,41.42,79502.692,0.0,0.01813,1e-05,3.64324]
[1778757554599,41.42,79504.88,0.0,0.01817,1e-05,3.6493]
[1778757559635,41.43,79503.38,0.0,0.01816,1e-05,3.64687]
[1778757564670,41.43,79508.096,0.0,0.01822,1e-05,3.65866]
[1778757570712,41.43,79507.354,0.0,0.01822,1e-05,3.65807]
[1778757575748,41.43,79506.318,0.0,0.0182,1e-05,3.65483]
[1778757580782,41.44,79506.136,0.0,0.01821,1e-05,3.65536]
[1778757585822,41.44,79506.324,0.0,0.01821,1e-05,3.65674]
[1778757590829,41.44,79485.86,0.0,0.01795,1e-05,3.61111]
[1778757595834,41.44,79486.098,0.0,0.01796,1e-05,3.61295]
[1778757600927,41.45,79487.388,0.0,0.01799,1e-05,3.61743]
[1778757604815,41.45,79487.634,0.0,0.018,1e-05,3.61849]
[1778757609552,41.44,79487.678,0.0,0.01799,1e-05,3.61661]
[1778757610246,41.44,79487.678,0.0,0.01798,1e-05,3.61579]
[1778757610438,41.44,79487.678,0.0,0.01798,1e-05,3.61579]
[1778757610848,41.44,79487.678,0.0,0.01798,1e-05,3.61579]
[1778757611325,41.44,79487.678,0.0,0.01798,1e-05,3.61604]
[1778757611385,41.44,79487.678,0.0,0.01798,1e-05,3.61604]
[1778757612858,41.44,79510.4,0.0,0.01828,1e-05,3.66862]
[1778757612862,41.44,79510.4,0.0,0.01828,1e-05,3.66862]
[1778757618063,41.45,79512.292,0.0,0.01831,1e-05,3.67386]
[1778757620162,41.45,79511.652,0.0,0.01831,1e-05,3.67254]
[1778757624990,41.45,79511.53,0.0,0.01831,1e-05,3.67305]
[1778757629051,41.44,79512.068,0.0,0.01831,1e-05,3.6726]
[1778757634178,41.44,79511.12,0.0,0.01828,1e-05,3.6676]
[1778757639213,41.44,79500.65,0.0,0.01815,1e-05,3.64451]
[1778757644895,41.45,79500.546,0.0,0.01815,1e-05,3.6453]
[1778757650901,41.45,79500.416,0.0,0.01816,1e-05,3.64622]
[1778757656907,41.45,79500.7,0.0,0.01817,1e-05,3.64808]
[1778757662375,41.46,79500.808,0.0,0.01818,1e-05,3.64951]
[1778757667410,41.46,79501.31,0.0,0.01819,1e-05,3.65163]
[1778757672923,41.46,79500.172,0.0,0.01818,1e-05,3.64998]
[1778757677721,41.46,79496.692,0.0,0.01814,1e-05,3.6428]
[1778757683522,41.45,79486.616,0.0,0.01798,1e-05,3.6149]
[1778757688557,41.44,79487.692,0.0,0.01797,1e-05,3.61326]
[1778757693593,41.43,79484.43,0.0,0.01789,1e-05,3.60003]
[1778757698949,41.42,79475.478,0.0,0.01776,1e-05,3.57595]
[1778757704671,41.41,79473.972,0.0,0.01771,1e-05,3.56809]
[1778757709706,41.4,79474.99,0.0,0.0177,1e-05,3.56674]
[1778757710795,41.4,79474.99,0.0,0.0177,1e-05,3.56674]
[1778757711164,41.4,79474.99,0.0,0.0177,1e-05,3.566]
[1778757716965,41.39,79477.484,0.0,0.01771,1e-05,3.56829]
[1778757720509,41.38,79474.048,0.0,0.01765,1e-05,3.55836]
[1778757723055,41.38,79473.164,0.0,0.01764,1e-05,3.55637]
[1778757728839,41.38,79456.45,0.0,0.01741,1e-05,3.51592]
[1778757733874,41.37,79454.754,0.0,0.01737,1e-05,3.50898]
[1778757738909,41.36,79449.864,0.0,0.01729,1e-05,3.49504]
[1778757743944,41.35,79446.832,0.0,0.01724,1e-05,3.48534]
[1778757748979,41.34,79446.634,0.0,0.01722,1e-05,3.482]
[1778757754006,41.34,79436.692,0.0,0.01707,1e-05,3.45544]
[1778757759011,41.33,79445.106,0.0,0.01716,1e-05,3.47138]
[1778757764017,41.32,79437.478,0.0,0.01705,1e-05,3.45179]
[1778757769119,41.32,79434.452,0.0,0.01699,1e-05,3.44207]
[1778757774155,41.31,79432.948,0.0,0.01696,1e-05,3.43628]
[1778757779190,41.3,79435.846,0.0,0.01698,1e-05,3.44018]
[1778757784225,41.3,79433.214,0.0,0.01693,1e-05,3.43196]
[1778757790044,41.29,79423.446,0.0,0.0168,1e-05,3.40824]
[1778757795302,41.28,79419.616,0.0,0.01674,1e-05,3.39731]
[1778757800337,41.28,79420.062,0.0,0.01673,1e-05,3.3962]
[1778757805372,41.27,79421.34,0.0,0.01673,1e-05,3.39689]
[1778757810507,41.27,79421.462,0.0,0.01673,1e-05,3.39549]
[1778757810969,41.27,79421.462,0.0,0.01673,1e-05,3.39549]
[1778757811523,41.27,79418.2,0.0,0.01668,1e-05,3.38625]
[1778757817456,41.26,79422.23,0.0,0.01671,1e-05,3.39221]
[1778757822505,41.25,79420.95,0.0,0.01668,1e-05,3.38741]
[1778757827540,41.25,79421.466,0.0,0.01668,1e-05,3.38655]
[1778757832575,41.24,79420.388,0.0,0.01665,1e-05,3.38225]
[1778757837614,41.24,79420.604,0.0,0.01664,1e-05,3.38079]
[1778757842649,41.23,79421.082,0.0,0.01664,1e-05,3.3799]
[1778757847684,41.23,79421.896,0.0,0.01664,1e-05,3.37976]
[1778757852719,41.22,79423.148,0.0,0.01664,1e-05,3.38056]
[1778757858761,41.22,79422.732,0.0,0.01662,1e-05,3.37739]
[1778757865137,41.21,79423.016,0.0,0.01661,1e-05,3.37576]
[1778757870142,41.21,79423.364,0.0,0.01661,1e-05,3.37465]
[1778757875880,41.2,79423.104,0.0,0.01658,1e-05,3.37018]
[1778757879959,41.2,79423.188,0.0,0.01658,1e-05,3.36928]
[1778757885950,41.19,79420.926,0.0,0.01654,1e-05,3.36188]
[1778757890985,41.19,79413.878,0.0,0.01644,1e-05,3.34499]
[1778757896020,41.18,79404.38,0.0,0.01632,1e-05,3.32303]
[1778757898586,41.18,79401.678,0.0,0.01628,1e-05,3.31667]
[1778757904076,41.18,79401.586,0.0,0.01627,1e-05,3.31488]
[1778757909180,41.17,79401.752,0.0,0.01627,1e-05,3.31392]
[1778757915153,41.17,79377.834,0.0,0.01597,1e-05,3.26148]
[1778757920188,41.17,79361.58,0.0,0.01578,1e-05,3.22651]
[1778757925200,41.17,79367.394,0.0,0.01584,1e-05,3.23824]
[1778757931206,41.16,79377.026,0.0,0.01594,1e-05,3.25598]
[1778757936304,41.16,79384.37,0.0,0.01602,1e-05,3.27048]
[1778757941339,41.16,79389.142,0.0,0.01607,1e-05,3.27964]
[1778757946418,41.16,79389.224,0.0,0.01607,1e-05,3.27881]
[1778757952416,41.15,79389.544,0.0,0.01607,1e-05,3.2783]
[1778757957451,41.15,79376.344,0.0,0.0159,1e-05,3.24941]
[1778757962491,41.15,79387.368,0.0,0.01603,1e-05,3.27199]
[1778757967526,41.15,79373.388,0.0,0.01586,1e-05,3.24161]
[1778757972561,41.15,79370.15,0.0,0.01582,1e-05,3.23412]
[1778757977596,41.14,79373.044,0.0,0.01585,1e-05,3.23959]
[1778757982631,41.14,79373.476,0.0,0.01585,1e-05,3.23984]
[1778757987666,41.14,79373.142,0.0,0.01584,1e-05,3.23849]
[1778757992701,41.14,79372.994,0.0,0.01583,1e-05,3.23588]
[1778757997736,41.14,79374.362,0.0,0.01584,1e-05,3.23813]
[1778758003778,41.13,79376.872,0.0,0.01587,1e-05,3.24263]
[1778758008814,41.13,79384.642,0.0,0.01596,1e-05,3.2583]
[1778758013849,41.13,79372.256,0.0,0.0158,1e-05,3.23144]
[1778758018884,41.13,79366.238,0.0,0.01573,1e-05,3.21829]
[1778758023924,41.13,79364.184,0.0,0.0157,1e-05,3.21357]
[1778758028959,41.13,79351.084,0.0,0.01555,1e-05,3.18593]
[1778758033994,41.13,79353.472,0.0,0.01558,1e-05,3.19067]
[1778758039029,41.13,79355.034,0.0,0.01559,1e-05,3.19368]
[1778758044064,41.13,79355.918,0.0,0.0156,1e-05,3.19527]
[1778758049099,41.12,79357.474,0.0,0.01562,1e-05,3.19824]
[1778758054134,41.12,79362.046,0.0,0.01566,1e-05,3.20583]
[1778758059342,41.12,79365.562,0.0,0.0157,1e-05,3.21281]
[1778758065211,41.12,79364.492,0.0,0.01569,1e-05,3.21007]
[1778758070246,41.12,79363.744,0.0,0.01568,1e-05,3.20812]
[1778758075283,41.12,79361.012,0.0,0.01564,1e-05,3.20205]
[1778758080318,41.12,79361.226,0.0,0.01564,1e-05,3.20217]
[1778758085353,41.12,79370.054,0.0,0.01574,1e-05,3.22026]
[1778758090372,41.12,79370.11,0.0,0.01574,1e-05,3.2199]
[1778758095377,41.11,79369.556,0.0,0.01573,1e-05,3.21826]
[1778758100382,41.11,79369.574,0.0,0.01573,1e-05,3.21784]
[1778758105495,41.11,79364.514,0.0,0.01567,1e-05,3.20673]
[1778758110530,41.11,79364.67,0.0,0.01567,1e-05,3.20671]
[1778758116398,41.11,79363.816,0.0,0.01565,1e-05,3.20293]
[1778758121403,41.11,79363.898,0.0,0.01565,1e-05,3.20277]
[1778758126642,41.11,79364.31,0.0,0.01565,1e-05,3.20324]
[1778758131678,41.11,79361.012,0.0,0.01561,1e-05,3.19606]
[1778758135046,41.11,79360.222,0.0,0.0156,1e-05,3.1943]
[1778758135053,41.11,79360.222,0.0,0.0156,1e-05,3.1943]
[1778758135073,41.11,79360.222,0.0,0.0156,1e-05,3.1943]
[1778758135513,41.11,79360.222,0.0,0.0156,1e-05,3.1943]
[1778758135514,41.11,79360.222,0.0,0.0156,1e-05,3.1943]
[1778758135159,41.11,79360.222,0.0,0.0156,1e-05,3.19426]
[1778758135714,41.11,79360.222,0.0,0.0156,1e-05,3.19426]
[1778758135867,41.11,79360.222,0.0,0.0156,1e-05,3.19426]
[1778758136496,41.11,79360.222,0.0,0.0156,1e-05,3.19426]
[1778758136579,41.1,79360.222,0.0,0.01558,1e-05,3.19153]
[1778758136754,41.1,79360.222,0.0,0.01558,1e-05,3.19153]
[1778758138727,41.1,79296.352,0.0,0.01485,1e-05,3.05984]
[1778758139950,41.1,79296.352,0.0,0.01485,1e-05,3.05984]
[1778758141145,41.1,79296.352,0.0,0.01485,1e-05,3.05972]
[1778758141957,41.1,79296.352,0.0,0.01485,1e-05,3.05958]
[1778758142755,41.1,79324.026,0.0,0.01516,1e-05,3.11573]
[1778758145396,41.1,79320.876,0.0,0.01512,1e-05,3.10914]
[1778758145451,41.1,79320.876,0.0,0.01512,1e-05,3.10901]
[1778758145623,41.1,79320.876,0.0,0.01512,1e-05,3.10901]
[1778758145982,41.1,79320.876,0.0,0.01512,1e-05,3.10901]
[1778758149363,41.1,79327.436,0.0,0.0152,1e-05,3.12202]
[1778758149806,41.1,79327.436,0.0,0.0152,1e-05,3.12184]
[1778758150010,41.1,79327.436,0.0,0.0152,1e-05,3.12184]
[1778758152825,41.09,79349.946,0.0,0.01545,1e-05,3.1675]
[1778758154510,41.09,79349.946,0.0,0.01545,1e-05,3.16727]
[1778758158780,41.09,79349.752,0.0,0.01544,1e-05,3.16592]
[1778758159860,41.09,79349.752,0.0,0.01544,1e-05,3.16569]
[1778758162415,41.09,79350.802,0.0,0.01545,1e-05,3.16741]
[1778758167930,41.08,79349.314,0.0,0.01542,1e-05,3.16272]
[1778758172965,41.08,79358.792,0.0,0.01552,1e-05,3.1796]
[1778758178000,41.08,79357.968,0.0,0.0155,1e-05,3.17663]
[1778758183035,41.07,79357.258,0.0,0.01549,1e-05,3.17392]
[1778758188070,41.07,79358.614,0.0,0.01549,1e-05,3.17552]
[1778758193106,41.07,79358.31,0.0,0.01548,1e-05,3.17367]
[1778758198144,41.06,79351.718,0.0,0.0154,1e-05,3.15881]
[1778758203489,41.06,79336.232,0.0,0.01522,1e-05,3.12591]
[1778758209221,41.06,79340.474,0.0,0.01526,1e-05,3.13364]
[1778758211084,41.06,79340.358,0.0,0.01526,1e-05,3.13323]
[1778758216270,41.05,79340.344,0.0,0.01525,1e-05,3.13217]
[1778758221305,41.05,79340.172,0.0,0.01525,1e-05,3.13099]
[1778758226341,41.05,79330.778,0.0,0.01513,1e-05,3.11097]
[1778758231375,41.05,79331.748,0.0,0.01513,1e-05,3.11065]
[1778758236413,41.05,79332.992,0.0,0.01514,1e-05,3.11253]
[1778758241448,41.05,79332.314,0.0,0.01513,1e-05,3.11048]
[1778758246484,41.04,79327.126,0.0,0.01507,1e-05,3.09924]
[1778758250072,41.04,79328.696,0.0,0.01509,1e-05,3.1021]
[1778758255543,41.04,79331.604,0.0,0.01512,1e-05,3.10731]
[1778758260548,41.04,79331.432,0.0,0.01511,1e-05,3.10633]
[1778758265553,41.04,79337.312,0.0,0.01517,1e-05,3.1178]
[1778758267275,41.04,79337.762,0.0,0.01518,1e-05,3.11858]
[1778758272665,41.03,79337.932,0.0,0.01517,1e-05,3.11794]
[1778758277700,41.03,79336.844,0.0,0.01516,1e-05,3.115]
[1778758281728,41.03,79337.03,0.0,0.01516,1e-05,3.11484]
[1778758282735,41.03,79337.058,0.0,0.01516,1e-05,3.11475]
[1778758286300,41.03,79340.444,0.0,0.01519,1e-05,3.12142]
[1778758286782,41.03,79340.444,0.0,0.01519,1e-05,3.12127]
[1778758292578,41.03,79335.858,0.0,0.01513,1e-05,3.10942]
[1778758297840,41.02,79340.558,0.0,0.01518,1e-05,3.11825]
[1778758303593,41.02,79340.96,0.0,0.01518,1e-05,3.11837]
[1778758308918,41.02,79342.214,0.0,0.01519,1e-05,3.12008]
[1778758313957,41.02,79341.348,0.0,0.01517,1e-05,3.11758]
[1778758314603,41.02,79341.348,0.0,0.01517,1e-05,3.11758]
[1778758320009,41.02,79340.342,0.0,0.01516,1e-05,3.1147]
[1778758325610,41.01,79336.13,0.0,0.01511,1e-05,3.10541]
[1778758331616,41.01,79337.448,0.0,0.01512,1e-05,3.10739]
[1778758337121,41.01,79336.558,0.0,0.0151,1e-05,3.10491]
[1778758342156,41.01,79336.25,0.0,0.0151,1e-05,3.1037]
[1778758347191,41.01,79331.076,0.0,0.01503,1e-05,3.09262]
[1778758347636,41.01,79331.076,0.0,0.01503,1e-05,3.09262]
[1778758353233,41.01,79315.576,0.0,0.01485,1e-05,3.05912]
[1778758358268,41.01,79301.492,0.0,0.01469,1e-05,3.03063]
[1778758363307,41.01,79289.238,0.0,0.01456,1e-05,3.00627]
[1778758368342,41.01,79285.278,0.0,0.01452,1e-05,2.99866]
[1778758373377,41.01,79282.192,0.0,0.01448,1e-05,2.99284]
[1778758378412,41.01,79278.5,0.0,0.01445,1e-05,2.9859]
[1778758383447,41.01,79280.536,0.0,0.01447,1e-05,2.99034]
[1778758388482,41.01,79278.018,0.0,0.01444,1e-05,2.98573]
[1778758393543,41.01,79276.45,0.0,0.01443,1e-05,2.98304]
[1778758398577,41.01,79295.908,0.0,0.01465,1e-05,3.02214]
[1778758403612,41.01,79295.606,0.0,0.01464,1e-05,3.02163]
[1778758408694,41.01,79295.906,0.0,0.01465,1e-05,3.02235]
[1778758414700,41.02,79297.852,0.0,0.01466,1e-05,3.02478]
[1778758419705,41.02,79297.918,0.0,0.01466,1e-05,3.025]
[1778758424709,41.01,79313.296,0.0,0.01483,1e-05,3.0559]
[1778758429714,41.01,79305.462,0.0,0.01474,1e-05,3.03991]
[1778758434719,41.01,79302.774,0.0,0.01471,1e-05,3.03446]
[1778758439724,41.01,79300.83,0.0,0.01469,1e-05,3.03059]
[1778758444900,41.01,79300.62,0.0,0.01469,1e-05,3.03022]
[1778758449936,41.01,79301.63,0.0,0.0147,1e-05,3.03229]
[1778758455740,41.01,79302.62,0.0,0.01471,1e-05,3.03429]
[1778758461013,41.01,79302.564,0.0,0.01471,1e-05,3.03419]
[1778758466048,41.02,79294.834,0.0,0.01463,1e-05,3.01873]
[1778758471083,41.02,79292.548,0.0,0.0146,1e-05,3.01271]
[1778758476763,41.02,79293.798,0.0,0.01461,1e-05,3.01539]
[1778758479993,41.02,79293.756,0.0,0.01461,1e-05,3.0154]
[1778758485181,41.02,79288.308,0.0,0.01455,1e-05,3.00478]
[1778758486694,41.02,79288.308,0.0,0.01455,1e-05,3.00478]
[1778758488037,41.02,79287.536,0.0,0.01454,1e-05,3.00334]
[1778758491431,41.02,79272.152,0.0,0.01438,1e-05,2.97299]
[1778758492062,41.02,79272.152,0.0,0.01438,1e-05,2.97309]
[1778758495919,41.02,79273.846,0.0,0.0144,1e-05,2.97684]
[1778758496089,41.02,79273.846,0.0,0.0144,1e-05,2.97684]
[1778758497018,41.02,79273.846,0.0,0.0144,1e-05,2.97694]
[1778758498648,41.02,79273.846,0.0,0.0144,1e-05,2.97704]
[1778758499107,41.02,79273.846,0.0,0.0144,1e-05,2.97713]
[1778758504317,41.02,79285.798,0.0,0.01453,1e-05,3.00134]
[1778758506766,41.02,79287.364,0.0,0.01455,1e-05,3.00452]
[1778758506857,41.02,79288.788,0.0,0.01457,1e-05,3.00741]
[1778758507012,41.02,79288.788,0.0,0.01457,1e-05,3.00741]
[1778758508814,41.02,79288.788,0.0,0.01457,1e-05,3.00746]
[1778758508985,41.02,79300.008,0.0,0.01469,1e-05,3.02999]
[1778758514387,41.02,79298.252,0.0,0.01467,1e-05,3.02652]
[1778758519422,41.02,79292.1,0.0,0.01461,1e-05,3.01432]
[1778758520615,41.02,79292.1,0.0,0.01461,1e-05,3.01432]
[1778758526471,41.02,79294.1,0.0,0.01463,1e-05,3.01857]
[1778758531506,41.02,79294.078,0.0,0.01462,1e-05,3.01706]
[1778758536541,41.02,79295.14,0.0,0.01463,1e-05,3.01932]
[1778758541576,41.02,79283.504,0.0,0.01451,1e-05,2.99629]
[1778758546611,41.03,79279.082,0.0,0.01446,1e-05,2.98786]
[1778758551646,41.03,79277.882,0.0,0.01445,1e-05,2.98589]
[1778758556681,41.03,79271.19,0.0,0.01438,1e-05,2.97308]
[1778758561720,41.03,79267.366,0.0,0.01434,1e-05,2.96607]
[1778758566611,41.03,79267.662,0.0,0.01435,1e-05,2.9671]
[1778758566722,41.03,79267.662,0.0,0.01435,1e-05,2.9671]
[1778758567056,41.03,79267.662,0.0,0.01435,1e-05,2.96721]
[1778758567440,41.03,79267.662,0.0,0.01435,1e-05,2.96721]
[1778758570673,41.03,79268.99,0.0,0.01436,1e-05,2.97016]
[1778758572506,41.03,79269.79,0.0,0.01437,1e-05,2.97195]
[1778758577026,41.04,79254.848,0.0,0.01421,1e-05,2.94314]
[1778758582877,41.04,79262.51,0.0,0.0143,1e-05,2.95905]
[1778758587910,41.04,79272.692,0.0,0.01442,1e-05,2.97975]
[1778758592915,41.04,79293.072,0.0,0.01464,1e-05,3.01913]
[1778758592973,41.04,79293.072,0.0,0.01464,1e-05,3.01913]
[1778758599029,41.04,79294.112,0.0,0.01465,1e-05,3.02132]
[1778758604928,41.04,79302.244,0.0,0.01474,1e-05,3.03779]
[1778758605988,41.04,79301.19,0.0,0.01473,1e-05,3.03566]
[1778758612087,41.04,79304.964,0.0,0.01477,1e-05,3.04319]
[1778758617123,41.04,79313.984,0.0,0.01487,1e-05,3.06124]
[1778758622157,41.04,79316.426,0.0,0.01489,1e-05,3.06594]
[1778758627192,41.04,79317.8,0.0,0.01491,1e-05,3.06844]
[1778758632227,41.04,79331.7,0.0,0.01506,1e-05,3.09634]
[1778758637262,41.03,79333.772,0.0,0.01508,1e-05,3.10001]
[1778758642299,41.03,79345.12,0.0,0.01521,1e-05,3.12266]
[1778758647333,41.03,79345.316,0.0,0.01521,1e-05,3.12231]
[1778758652371,41.03,79343.86,0.0,0.01518,1e-05,3.11694]
[1778758657406,41.03,79344.898,0.0,0.01519,1e-05,3.11839]
[1778758662441,41.03,79344.976,0.0,0.01518,1e-05,3.11783]
[1778758667476,41.02,79344.09,0.0,0.01517,1e-05,3.11531]
[1778758672996,41.02,79335.846,0.0,0.01507,1e-05,3.09779]
[1778758678553,41.02,79336.432,0.0,0.01507,1e-05,3.09834]
[1778758683588,41.02,79339.076,0.0,0.0151,1e-05,3.10319]
[1778758688623,41.02,79338.742,0.0,0.01509,1e-05,3.10193]
[1778758694018,41.01,79339.346,0.0,0.0151,1e-05,3.1026]
[1778758699023,41.01,79339.93,0.0,0.0151,1e-05,3.10322]
[1778758704028,41.01,79341.366,0.0,0.01511,1e-05,3.10558]
[1778758709042,41.01,79341.94,0.0,0.01512,1e-05,3.10616]
[1778758714806,41.01,79340.992,0.0,0.0151,1e-05,3.10189]
[1778758718546,41.01,79344.866,0.0,0.01514,1e-05,3.10946]
[1778758723870,41.0,79359.518,0.0,0.0153,1e-05,3.13866]
[1778758724506,41.0,79359.518,0.0,0.0153,1e-05,3.13866]
[1778758730063,41.0,79360.978,0.0,0.01531,1e-05,3.14064]
[1778758735068,41.0,79360.684,0.0,0.0153,1e-05,3.13914]
[1778758740989,41.0,79366.544,0.0,0.01536,1e-05,3.15018]
[1778758745027,40.99,79345.298,0.0,0.01512,1e-05,3.10571]
[1778758750062,40.99,79347.728,0.0,0.01514,1e-05,3.11009]
[1778758755096,40.99,79354.532,0.0,0.01521,1e-05,3.12342]
[1778758760101,40.99,79347.024,0.0,0.01512,1e-05,3.10728]
[1778758765106,40.99,79344.186,0.0,0.01509,1e-05,3.10091]
[1778758770111,40.99,79346.134,0.0,0.01511,1e-05,3.10434]
[1778758775116,40.98,79348.336,0.0,0.01512,1e-05,3.10666]
[1778758782286,40.98,79349.778,0.0,0.01513,1e-05,3.10866]
[1778758787321,40.98,79351.096,0.0,0.01514,1e-05,3.11074]
[1778758792356,40.98,79351.996,0.0,0.01515,1e-05,3.11196]
[1778758797391,40.98,79353.082,0.0,0.01516,1e-05,3.11354]
[1778758802426,40.97,79352.272,0.0,0.01515,1e-05,3.11126]
[1778758807461,40.97,79353.304,0.0,0.01516,1e-05,3.11274]
[1778758812496,40.97,79357.574,0.0,0.0152,1e-05,3.12087]
[1778758817531,40.97,79356.824,0.0,0.01519,1e-05,3.11864]
[1778758822566,40.97,79355.154,0.0,0.01517,1e-05,3.11453]
[1778758827602,40.97,79353.334,0.0,0.01514,1e-05,3.11017]
[1778758832637,40.96,79352.2,0.0,0.01512,1e-05,3.10562]
[1778758837672,40.96,79350.326,0.0,0.01509,1e-05,3.10123]
[1778758842707,40.96,79349.628,0.0,0.01508,1e-05,3.09928]
[1778758848189,40.96,79349.372,0.0,0.01508,1e-05,3.09834]
[1778758857814,40.96,79345.628,0.0,0.01503,1e-05,3.0895]
[1778758859447,40.96,79344.81,0.0,0.01502,1e-05,3.08774]
[1778758864864,40.96,79346.548,0.0,0.01503,1e-05,3.09078]
[1778758869898,40.95,79336.028,0.0,0.01491,1e-05,3.06898]
[1778758872665,40.95,79334.492,0.0,0.0149,1e-05,3.06576]
[1778758876578,40.95,79333.946,0.0,0.01489,1e-05,3.06447]
[1778758881982,40.95,79330.052,0.0,0.01484,1e-05,3.05634]
[1778758887017,40.95,79328.922,0.0,0.01483,1e-05,3.05393]
[1778758892052,40.95,79323.836,0.0,0.01477,1e-05,3.04199]
[1778758897087,40.95,79323.524,0.0,0.01476,1e-05,3.04134]
[1778758902243,40.95,79322.952,0.0,0.01475,1e-05,3.04017]
[1778758908164,40.95,79321.952,0.0,0.01474,1e-05,3.03815]
[1778758913199,40.95,79317.82,0.0,0.0147,1e-05,3.02985]
[1778758918258,40.95,79316.696,0.0,0.01469,1e-05,3.02767]
[1778758923265,40.95,79316.454,0.0,0.01468,1e-05,3.02728]
[1778758928270,40.95,79316.204,0.0,0.01468,1e-05,3.02688]
[1778758934276,40.95,79319.972,0.0,0.01472,1e-05,3.03457]
[1778758939281,40.95,79319.858,0.0,0.01472,1e-05,3.03438]
[1778758945287,40.95,79320.304,0.0,0.01473,1e-05,3.03533]
[1778758950459,40.95,79321.068,0.0,0.01474,1e-05,3.0369]
[1778758958300,40.95,79321.868,0.0,0.01474,1e-05,3.03693]
[1778758963550,40.95,79323.792,0.0,0.01476,1e-05,3.04081]
[1778758969592,40.95,79324.136,0.0,0.01476,1e-05,3.04148]
[1778758975317,40.95,79324.964,0.0,0.01477,1e-05,3.04313]
[1778758980669,40.95,79309.14,0.0,0.0146,1e-05,3.01133]
[1778758985704,40.95,79301.366,0.0,0.01451,1e-05,2.9961]
[1778758990739,40.96,79297.198,0.0,0.01447,1e-05,2.98816]
[1778758991491,40.96,79297.198,0.0,0.01447,1e-05,2.98816]
[1778758996784,40.96,79286.656,0.0,0.01436,1e-05,2.9679]
[1778759001819,40.96,79281.134,0.0,0.0143,1e-05,2.95765]
[1778759006854,40.96,79271.344,0.0,0.0142,1e-05,2.93912]
[1778759011889,40.96,79273.884,0.0,0.01422,1e-05,2.94338]
[1778759014610,40.97,79271.33,0.0,0.0142,1e-05,2.93868]
[1778759015644,40.97,79271.33,0.0,0.0142,1e-05,2.93885]
[1778759020952,40.97,79263.85,0.0,0.01412,1e-05,2.92532]
[1778759025989,40.97,79255.626,0.0,0.01404,1e-05,2.91023]
[1778759031024,40.98,79255.926,0.0,0.01405,1e-05,2.91187]
[1778759031742,40.98,79255.926,0.0,0.01405,1e-05,2.91187]
[1778759031776,40.98,79255.926,0.0,0.01405,1e-05,2.91187]
[1778759031869,40.98,79255.926,0.0,0.01405,1e-05,2.91187]
[1778759032868,40.98,79255.926,0.0,0.01405,1e-05,2.91208]
[1778759038762,40.98,79256.748,0.0,0.01407,1e-05,2.91493]
[1778759044116,40.98,79264.232,0.0,0.01416,1e-05,2.93075]
[1778759045625,40.98,79266.522,0.0,0.01418,1e-05,2.93542]
[1778759051264,40.99,79263.722,0.0,0.01416,1e-05,2.93082]
[1778759055661,40.99,79259.676,0.0,0.01412,1e-05,2.92383]
[1778759059618,40.99,79260.1,0.0,0.01413,1e-05,2.92541]
[1778759064655,40.99,79260.724,0.0,0.01414,1e-05,2.92756]
[1778759069841,41.01,79261.202,0.0,0.01418,1e-05,2.93562]
[1778759075335,41.02,79270.964,0.0,0.01429,1e-05,2.95419]
[1778759076325,41.02,79270.964,0.0,0.01429,1e-05,2.95419]
[1778759076340,41.02,79270.964,0.0,0.01429,1e-05,2.95419]
[1778759076408,41.02,79270.964,0.0,0.01429,1e-05,2.95419]
[1778759076484,41.02,79270.5,0.0,0.01428,1e-05,2.95341]
[1778759077129,41.02,79270.5,0.0,0.01428,1e-05,2.95341]
[1778759077304,41.02,79270.5,0.0,0.01428,1e-05,2.95341]
[1778759077425,41.02,79270.388,0.0,0.01429,1e-05,2.95455]
[1778759077491,41.02,79270.388,0.0,0.01429,1e-05,2.95455]
[1778759078271,41.02,79270.388,0.0,0.01429,1e-05,2.95455]
[1778759079273,41.02,79270.388,0.0,0.0143,1e-05,2.9559]
[1778759084401,41.05,79268.674,0.0,0.01432,1e-05,2.96023]
[1778759089430,41.06,79265.602,0.0,0.01432,1e-05,2.96026]
[1778759093266,41.07,79264.67,0.0,0.01433,1e-05,2.96203]
[1778759098439,41.09,79263.598,0.0,0.01436,1e-05,2.96657]
[1778759103444,41.11,79256.464,0.0,0.01431,1e-05,2.9584]
[1778759108449,41.13,79253.08,0.0,0.01431,1e-05,2.95756]
[1778759113454,41.14,79250.634,0.0,0.01431,1e-05,2.95835]
[1778759118460,41.16,79246.402,0.0,0.0143,1e-05,2.95581]
[1778759122670,41.18,79224.262,0.0,0.0141,1e-05,2.91992]
[1778759126651,41.19,79225.69,0.0,0.01415,1e-05,2.92772]
[1778759131520,41.21,79224.248,0.0,0.01417,1e-05,2.93126]
[1778759132533,41.22,79224.248,0.0,0.01417,1e-05,2.93128]
[1778759137775,41.24,79222.21,0.0,0.0142,1e-05,2.93602]
[1778759142810,41.26,79221.522,0.0,0.01423,1e-05,2.94146]
[1778759145860,41.27,79222.292,0.0,0.01425,1e-05,2.94548]
[1778759145961,41.27,79222.292,0.0,0.01426,1e-05,2.9467]
[1778759146950,41.27,79222.292,0.0,0.01426,1e-05,2.9467]
[1778759151461,41.39,79223.262,0.0,0.0145,1e-05,2.99047]
[1778759156908,41.47,79216.382,0.0,0.01458,1e-05,3.00331]
[1778759161946,41.5,79220.292,0.0,0.01468,1e-05,3.02151]
[1778759166980,41.52,79218.85,0.0,0.01472,1e-05,3.02815]
[1778759172021,41.54,79217.472,0.0,0.01473,1e-05,3.03117]
[1778759177055,41.54,79226.976,0.0,0.01484,1e-05,3.05086]
[1778759182090,41.54,79227.5,0.0,0.01485,1e-05,3.0526]
[1778759187125,41.55,79228.898,0.0,0.01487,1e-05,3.05607]
[1778759192161,41.55,79232.73,0.0,0.01491,1e-05,3.06276]
[1778759197196,41.55,79237.254,0.0,0.01496,1e-05,3.07238]
[1778759202234,41.55,79232.928,0.0,0.01492,1e-05,3.06426]
[1778759207266,41.55,79226.526,0.0,0.01485,1e-05,3.05207]
[1778759212301,41.56,79212.478,0.0,0.0147,1e-05,3.02493]
[1778759217336,41.56,79211.532,0.0,0.0147,1e-05,3.02396]
[1778759222371,41.56,79208.29,0.0,0.01466,1e-05,3.01847]
[1778759227406,41.56,79207.852,0.0,0.01467,1e-05,3.01856]
[1778759232441,41.57,79213.99,0.0,0.01474,1e-05,3.03168]
[1778759237477,41.57,79213.642,0.0,0.01474,1e-05,3.03185]
[1778759242584,41.57,79213.6,0.0,0.01474,1e-05,3.03262]
[1778759248554,41.57,79225.598,0.0,0.01488,1e-05,3.05749]
[1778759253589,41.58,79221.408,0.0,0.01483,1e-05,3.04817]
[1778759258602,41.58,79216.828,0.0,0.01479,1e-05,3.03981]
[1778759263607,41.58,79218.98,0.0,0.01482,1e-05,3.04624]
[1778759268612,41.59,79218.058,0.0,0.01482,1e-05,3.04512]
[1778759273616,41.59,79212.638,0.0,0.01476,1e-05,3.03504]
[1778759278621,41.6,79206.822,0.0,0.01471,1e-05,3.02601]
[1778759283626,41.61,79219.528,0.0,0.01488,1e-05,3.05655]
[1778759289632,41.61,79223.004,0.0,0.01492,1e-05,3.06419]
[1778759289823,41.61,79223.004,0.0,0.01492,1e-05,3.06419]
[1778759295885,41.61,79223.152,0.0,0.01493,1e-05,3.06526]
[1778759300920,41.62,79222.234,0.0,0.01492,1e-05,3.06396]
[1778759306214,41.62,79223.194,0.0,0.01493,1e-05,3.06632]
[1778759310673,41.62,79223.732,0.0,0.01494,1e-05,3.06792]
[1778759316010,41.62,79224.714,0.0,0.01495,1e-05,3.0688]
[1778759316746,41.62,79224.714,0.0,0.01495,1e-05,3.0689]
[1778759317812,41.62,79224.714,0.0,0.01496,1e-05,3.06998]
[1778759318662,41.63,79250.246,0.0,0.01525,1e-05,3.12263]
[1778759321063,41.63,79275.1,0.0,0.01555,1e-05,3.17638]
[1778759325703,41.67,79280.206,0.0,0.01568,1e-05,3.19869]
[1778759331679,41.74,79300.658,0.0,0.01607,1e-05,3.26794]
[1778759337176,41.75,79290.872,0.0,0.01598,1e-05,3.25219]
[1778759342211,41.76,79285.996,0.0,0.01595,1e-05,3.24602]
[1778759347246,41.77,79280.166,0.0,0.0159,1e-05,3.23795]
[1778759352281,41.79,79278.782,0.0,0.01591,1e-05,3.23916]
[1778759357316,41.8,79278.502,0.0,0.01593,1e-05,3.24264]
[1778759360415,41.8,79273.796,0.0,0.01588,1e-05,3.23448]
[1778759361024,41.8,79273.796,0.0,0.01589,1e-05,3.23532]
[1778759366388,41.81,79269.566,0.0,0.01586,1e-05,3.23052]
[1778759370253,41.82,79269.878,0.0,0.01588,1e-05,3.23364]
[1778759370810,41.82,79269.878,0.0,0.01588,1e-05,3.23447]
[1778759376459,41.83,79267.466,0.0,0.01587,1e-05,3.23173]
[1778759381494,41.85,79267.734,0.0,0.0159,1e-05,3.23638]
[1778759386529,41.86,79263.788,0.0,0.01587,1e-05,3.23228]
[1778759393578,41.87,79264.824,0.0,0.01592,1e-05,3.24011]
[1778759398614,41.88,79268.672,0.0,0.01599,1e-05,3.25208]
[1778759403648,41.89,79273.53,0.0,0.01606,1e-05,3.26607]
[1778759408683,41.9,79274.134,0.0,0.01609,1e-05,3.27111]
[1778759413758,41.91,79274.028,0.0,0.01611,1e-05,3.27462]
[1778759419761,41.93,79275.416,0.0,0.01616,1e-05,3.28197]
[1778759424692,41.93,79275.666,0.0,0.01618,1e-05,3.28541]
[1778759428910,41.93,79275.612,0.0,0.01617,1e-05,3.28481]
[1778759432150,41.94,79275.682,0.0,0.01617,1e-05,3.28443]
[1778759434784,41.94,79275.61,0.0,0.01617,1e-05,3.2844]
[1778759436796,41.94,79275.778,0.0,0.01618,1e-05,3.2862]
[1778759440460,41.94,79275.962,0.0,0.01618,1e-05,3.28568]
[1778759445791,41.95,79276.294,0.0,0.0162,1e-05,3.28968]
[1778759448136,41.95,79276.582,0.0,0.01621,1e-05,3.29172]
[1778759449325,41.95,79276.582,0.0,0.01622,1e-05,3.29243]
[1778759449452,41.95,79276.582,0.0,0.01622,1e-05,3.29243]
[1778759449605,41.95,79276.582,0.0,0.01622,1e-05,3.29243]
[1778759454800,41.96,79290.596,0.0,0.0164,1e-05,3.32508]
[1778759460806,41.97,79291.562,0.0,0.01644,1e-05,3.33104]
[1778759466089,41.98,79282.982,0.0,0.01636,1e-05,3.31682]
[1778759471819,41.99,79283.922,0.0,0.01639,1e-05,3.32215]
[1778759477167,42.0,79283.17,0.0,0.0164,1e-05,3.3245]
[1778759482200,42.01,79282.898,0.0,0.01642,1e-05,3.32718]
[1778759484948,42.01,79283.728,0.0,0.01643,1e-05,3.33023]
[1778759485653,42.01,79283.728,0.0,0.01643,1e-05,3.33023]
[1778759486040,42.02,79283.728,0.0,0.01644,1e-05,3.33088]
[1778759488242,42.02,79263.396,0.0,0.01619,1e-05,3.28799]
[1778759491099,42.02,79262.472,0.0,0.01618,1e-05,3.28543]
[1778759495969,42.01,79263.272,0.0,0.01617,1e-05,3.28387]
[1778759497072,42.01,79263.272,0.0,0.01617,1e-05,3.28356]
[1778759500052,42.01,79265.148,0.0,0.01619,1e-05,3.28759]
[1778759501978,42.01,79261.83,0.0,0.01616,1e-05,3.28104]
[1778759507376,42.01,79257.046,0.0,0.0161,1e-05,3.2703]
[1778759512411,42.01,79257.818,0.0,0.0161,1e-05,3.2705]
[1778759517446,42.0,79257.316,0.0,0.01608,1e-05,3.26805]
[1778759522481,42.0,79262.632,0.0,0.01614,1e-05,3.27774]
[1778759525142,42.0,79262.834,0.0,0.01614,1e-05,3.27758]
[1778759526180,42.0,79262.834,0.0,0.01614,1e-05,3.27728]
[1778759531544,41.99,79264.598,0.0,0.01615,1e-05,3.2802]
[1778759536579,41.99,79265.014,0.0,0.01615,1e-05,3.27958]
[1778759541614,41.99,79265.844,0.0,0.01615,1e-05,3.27983]
[1778759546649,41.98,79261.466,0.0,0.01609,1e-05,3.26921]
[1778759551899,41.98,79271.232,0.0,0.01619,1e-05,3.28653]
[1778759557726,41.97,79269.722,0.0,0.01616,1e-05,3.28154]
[1778759562761,41.97,79273.028,0.0,0.01619,1e-05,3.28695]
[1778759567915,41.96,79280.128,0.0,0.01626,1e-05,3.30023]
[1778759573838,41.96,79279.018,0.0,0.01624,1e-05,3.29594]
[1778759578900,41.95,79278.412,0.0,0.01623,1e-05,3.29338]
[1778759582946,41.96,79286.892,0.0,0.01634,1e-05,3.31374]
[1778759588936,41.97,79286.038,0.0,0.01635,1e-05,3.31598]
[1778759593941,41.98,79288.586,0.0,0.0164,1e-05,3.32469]
[1778759598946,41.99,79288.396,0.0,0.01642,1e-05,3.32755]
[1778759604952,42.0,79287.846,0.0,0.01644,1e-05,3.33027]
[1778759610958,42.01,79287.836,0.0,0.01646,1e-05,3.3341]
[1778759615964,42.02,79286.36,0.0,0.01645,1e-05,3.33247]
[1778759620969,42.03,79285.586,0.0,0.01646,1e-05,3.33401]
[1778759626205,42.04,79282.754,0.0,0.01645,1e-05,3.33184]
[1778759628849,42.04,79282.472,0.0,0.01645,1e-05,3.33188]
[1778759633982,42.04,79279.564,0.0,0.01641,1e-05,3.32441]
[1778759639989,42.03,79279.428,0.0,0.01639,1e-05,3.32185]
[1778759645337,42.02,79277.15,0.0,0.01635,1e-05,3.31484]
[1778759646204,42.02,79277.15,0.0,0.01635,1e-05,3.31484]
[1778759651379,42.02,79270.466,0.0,0.01626,1e-05,3.2987]
[1778759656414,42.01,79270.048,0.0,0.01625,1e-05,3.29617]
[1778759661449,42.01,79275.632,0.0,0.0163,1e-05,3.30625]
[1778759666484,42.01,79274.338,0.0,0.01628,1e-05,3.30182]
[1778759671519,42.0,79273.368,0.0,0.01625,1e-05,3.29643]
[1778759673076,42.0,79273.236,0.0,0.01624,1e-05,3.29582]
[1778759674380,42.0,79273.236,0.0,0.01625,1e-05,3.29652]
[1778759679581,42.01,79287.874,0.0,0.01645,1e-05,3.33136]
[1778759682200,42.02,79288.45,0.0,0.01646,1e-05,3.33386]
[1778759686514,42.02,79289.476,0.0,0.01649,1e-05,3.33857]
[1778759691665,42.03,79289.856,0.0,0.01651,1e-05,3.34312]
[1778759696700,42.04,79290.37,0.0,0.01654,1e-05,3.34729]
[1778759698234,42.04,79291.5,0.0,0.01655,1e-05,3.35031]
[1778759703756,42.05,79298.484,0.0,0.01666,1e-05,3.36874]
[1778759709091,42.06,79292.322,0.0,0.0166,1e-05,3.35853]
[1778759714832,42.07,79294.952,0.0,0.01665,1e-05,3.36767]
[1778759719868,42.08,79294.128,0.0,0.01666,1e-05,3.36879]
[1778759724906,42.09,79287.376,0.0,0.0166,1e-05,3.35733]
[1778759729941,42.09,79281.174,0.0,0.01654,1e-05,3.34717]
[1778759735117,42.1,79290.438,0.0,0.01666,1e-05,3.36816]
[1778759741123,42.11,79289.51,0.0,0.01667,1e-05,3.3696]
[1778759747129,42.12,79289.05,0.0,0.01668,1e-05,3.37202]
[1778759752134,42.13,79289.808,0.0,0.01671,1e-05,3.37643]
[1778759758138,42.14,79290.2,0.0,0.01673,1e-05,3.38058]
[1778759763145,42.14,79292.09,0.0,0.01677,1e-05,3.38734]
[1778759768150,42.15,79290.254,0.0,0.01676,1e-05,3.38609]
[1778759774156,42.16,79290.956,0.0,0.01679,1e-05,3.39079]
[1778759777405,42.16,79290.528,0.0,0.01679,1e-05,3.39145]
[1778759780474,42.16,79290.548,0.0,0.01679,1e-05,3.391]
[1778759784453,42.16,79293.354,0.0,0.01681,1e-05,3.39496]
[1778759788601,42.16,79293.862,0.0,0.01683,1e-05,3.39709]
[1778759789618,42.16,79293.862,0.0,0.01683,1e-05,3.39761]
[1778759795410,42.17,79297.296,0.0,0.01688,1e-05,3.40578]
[1778759800445,42.18,79296.846,0.0,0.01689,1e-05,3.40732]
[1778759805481,42.18,79294.978,0.0,0.01688,1e-05,3.40581]
[1778759810516,42.19,79292.702,0.0,0.01686,1e-05,3.40344]
[1778759816168,42.19,79291.11,0.0,0.01686,1e-05,3.40205]
[1778759821595,42.2,79286.368,0.0,0.01682,1e-05,3.39543]
[1778759826631,42.21,79275.618,0.0,0.0167,1e-05,3.37516]
[1778759831666,42.22,79275.028,0.0,0.01671,1e-05,3.37663]
[1778759837219,42.23,79277.244,0.0,0.01676,1e-05,3.38404]
[1778759842744,42.23,79283.008,0.0,0.01684,1e-05,3.39947]
[1778759847779,42.24,79283.562,0.0,0.01687,1e-05,3.40316]
[1778759853234,42.25,79284.668,0.0,0.01688,1e-05,3.40627]
[1778759858858,42.26,79284.06,0.0,0.01689,1e-05,3.40791]
[1778759863893,42.26,79283.58,0.0,0.0169,1e-05,3.40932]
[1778759868928,42.27,79281.954,0.0,0.0169,1e-05,3.40826]
[1778759874256,42.28,79282.338,0.0,0.01692,1e-05,3.4115]
[1778759879261,42.28,79280.592,0.0,0.01691,1e-05,3.41016]
[1778759885048,42.29,79279.346,0.0,0.01691,1e-05,3.41036]
[1778759890083,42.3,79277.362,0.0,0.0169,1e-05,3.40853]
[1778759895118,42.3,79274.198,0.0,0.01688,1e-05,3.40418]
[1778759900153,42.31,79273.816,0.0,0.01688,1e-05,3.4058]
[1778759905188,42.32,79272.816,0.0,0.01689,1e-05,3.40609]
[1778759910223,42.32,79272.386,0.0,0.0169,1e-05,3.40758]
[1778759915258,42.33,79271.568,0.0,0.01689,1e-05,3.40652]
[1778759920294,42.34,79271.054,0.0,0.0169,1e-05,3.40782]
[1778759925308,42.34,79269.18,0.0,0.01689,1e-05,3.4062]
[1778759930313,42.35,79270.266,0.0,0.01692,1e-05,3.41091]
[1778759935318,42.35,79269.802,0.0,0.01692,1e-05,3.41227]
[1778759941324,42.36,79269.556,0.0,0.01694,1e-05,3.41455]
[1778759946329,42.37,79270.314,0.0,0.01696,1e-05,3.41848]
[1778759951334,42.37,79271.202,0.0,0.01698,1e-05,3.42267]
[1778759956548,42.38,79271.366,0.0,0.017,1e-05,3.4257]
[1778759961583,42.39,79270.75,0.0,0.01701,1e-05,3.42663]
[1778759966618,42.39,79257.008,0.0,0.01685,1e-05,3.39958]
[1778759971653,42.4,79243.502,0.0,0.0167,1e-05,3.37159]
[1778759976688,42.41,79241.114,0.0,0.01668,1e-05,3.36918]
[1778759981723,42.42,79237.688,0.0,0.01666,1e-05,3.36461]
[1778759987061,42.42,79234.706,0.0,0.01664,1e-05,3.36048]
[1778759992801,42.43,79233.502,0.0,0.01664,1e-05,3.36173]
[1778759997838,42.44,79224.776,0.0,0.01655,1e-05,3.34605]
[1778759999083,42.44,79224.776,0.0,0.01655,1e-05,3.34605]
[1778760005225,42.44,79214.028,0.0,0.01642,1e-05,3.32182]
[1778760010398,42.43,79212.338,0.0,0.01638,1e-05,3.31582]
[1778760015962,42.42,79211.41,0.0,0.01636,1e-05,3.31141]
[1778760018098,42.42,79211.15,0.0,0.01635,1e-05,3.31046]
[1778760021142,42.42,79210.05,0.0,0.01633,1e-05,3.30698]
[1778760021501,42.42,79221.54,0.0,0.01647,1e-05,3.3307]
[1778760022082,42.42,79221.54,0.0,0.01647,1e-05,3.3307]
[1778760026580,42.42,79222.47,0.0,0.01649,1e-05,3.33559]
[1778760031179,42.43,79226.68,0.0,0.01656,1e-05,3.34676]
[1778760032205,42.43,79227.26,0.0,0.01656,1e-05,3.34684]
[1778760038118,42.44,79228.05,0.0,0.01659,1e-05,3.35138]
[1778760044160,42.45,79227.93,0.0,0.0166,1e-05,3.35443]
[1778760044913,42.45,79227.93,0.0,0.0166,1e-05,3.35443]
[1778760050207,42.45,79207.53,0.0,0.01635,1e-05,3.30998]
[1778760050705,42.45,79207.53,0.0,0.01635,1e-05,3.30998]
[1778760056249,42.45,79211.33,0.0,0.01641,1e-05,3.3205]
[1778760060277,42.46,79212.34,0.0,0.01643,1e-05,3.32441]
[1778760061441,42.46,79213.2,0.0,0.01645,1e-05,3.3268]
[1778760071356,42.47,79226.13,0.0,0.01663,1e-05,3.35912]
[1778760074095,42.48,79224.66,0.0,0.01662,1e-05,3.35707]
[1778760074426,42.48,79224.66,0.0,0.01662,1e-05,3.35707]
[1778760079106,42.48,79227.16,0.0,0.01667,1e-05,3.36502]
[1778760084451,42.49,79235.0,0.0,0.01678,1e-05,3.38473]
[1778760089486,42.5,79239.6,0.0,0.01685,1e-05,3.39695]
[1778760094521,42.5,79248.0,0.0,0.01695,1e-05,3.41551]
[1778760100309,42.51,79255.85,0.0,0.01706,1e-05,3.43412]
[1778760100646,42.51,79259.72,0.0,0.01711,1e-05,3.44327]
[1778760106605,42.51,79270.72,0.0,0.01726,1e-05,3.4682]
[1778760111640,42.52,79273.48,0.0,0.0173,1e-05,3.4759]
[1778760116676,42.52,79275.95,0.0,0.01734,1e-05,3.48289]
[1778760121711,42.53,79272.01,0.0,0.0173,1e-05,3.47595]
[1778760126746,42.53,79267.46,0.0,0.01726,1e-05,3.46814]
[1778760131785,42.54,79265.97,0.0,0.01725,1e-05,3.46665]
[1778760137824,42.54,79266.38,0.0,0.01726,1e-05,3.46961]
[1778760142859,42.55,79266.66,0.0,0.01728,1e-05,3.47191]
[1778760147894,42.55,79267.55,0.0,0.0173,1e-05,3.4755]
[1778760153936,42.56,79268.31,0.0,0.01731,1e-05,3.47734]
[1778760158971,42.56,79274.09,0.0,0.01739,1e-05,3.49149]
[1778760165015,42.57,79275.16,0.0,0.01742,1e-05,3.49559]
[1778760172064,42.57,79272.17,0.0,0.01739,1e-05,3.49115]
[1778760178106,42.58,79270.0,0.0,0.01737,1e-05,3.48823]
[1778760183141,42.58,79268.76,0.0,0.01737,1e-05,3.48708]
[1778760188179,42.59,79271.57,0.0,0.01741,1e-05,3.49468]
[1778760193213,42.59,79273.35,0.0,0.01744,1e-05,3.49998]
[1778760198255,42.59,79281.53,0.0,0.01755,1e-05,3.51918]
[1778760203290,42.6,79286.8,0.0,0.01762,1e-05,3.53192]
[1778760206900,42.6,79284.14,0.0,0.0176,1e-05,3.52675]
[1778760208852,42.6,79275.41,0.0,0.01748,1e-05,3.5071]
[1778760210089,42.59,79275.25,0.0,0.01748,1e-05,3.50596]
[1778760211199,42.59,79276.34,0.0,0.01749,1e-05,3.50861]
[1778760216381,42.6,79279.33,0.0,0.01752,1e-05,3.5139]
[1778760221416,42.6,79289.93,0.0,0.01766,1e-05,3.53837]
[1778760226491,42.6,79282.61,0.0,0.01758,1e-05,3.52323]
[1778760229516,42.6,79273.33,0.0,0.01745,1e-05,3.50164]
[1778760234547,42.59,79273.78,0.0,0.01745,1e-05,3.50034]
[1778760240552,42.57,79271.86,0.0,0.01738,1e-05,3.48937]
[1778760245607,42.56,79276.79,0.0,0.01742,1e-05,3.49636]
[1778760248629,42.56,79300.43,0.0,0.0177,1e-05,3.54579]
[1778760253952,42.55,79303.51,0.0,0.01773,1e-05,3.55003]
[1778760255679,42.54,79323.57,0.0,0.01796,1e-05,3.591]
[1778760259074,42.54,79324.77,0.0,0.01797,1e-05,3.59183]
[1778760264742,42.53,79339.48,0.0,0.01815,1e-05,3.62341]
[1778760269777,42.53,79334.62,0.0,0.01809,1e-05,3.613]
[1778760274813,42.54,79350.28,0.0,0.01829,1e-05,3.6468]
[1778760279848,42.54,79343.04,0.0,0.01819,1e-05,3.63078]
[1778760284883,42.54,79342.11,0.0,0.01818,1e-05,3.62904]
[1778760289918,42.54,79343.39,0.0,0.0182,1e-05,3.63234]
[1778760294953,42.54,79345.42,0.0,0.01823,1e-05,3.63724]
[1778760295828,42.54,79345.42,0.0,0.01823,1e-05,3.63724]
[1778760300995,42.53,79346.35,0.0,0.01821,1e-05,3.63439]
[1778760302356,42.53,79346.35,0.0,0.01821,1e-05,3.63439]
[1778760308047,42.53,79342.62,0.0,0.01816,1e-05,3.62551]
[1778760313082,42.53,79343.06,0.0,0.01817,1e-05,3.62694]
[1778760318117,42.53,79331.08,0.0,0.01802,1e-05,3.60071]
[1778760323152,42.53,79331.93,0.0,0.01803,1e-05,3.60325]
[1778760328187,42.53,79336.5,0.0,0.0181,1e-05,3.61401]
[1778760333222,42.53,79336.25,0.0,0.01809,1e-05,3.61216]
[1778760338257,42.53,79336.02,0.0,0.01809,1e-05,3.61216]
[1778760343292,42.54,79335.71,0.0,0.01809,1e-05,3.61196]
[1778760348327,42.54,79335.89,0.0,0.01809,1e-05,3.61285]
[1778760353362,42.54,79343.31,0.0,0.01819,1e-05,3.62989]
[1778760358397,42.54,79344.24,0.0,0.0182,1e-05,3.63231]
[1778760363432,42.54,79347.9,0.0,0.01825,1e-05,3.64083]
[1778760367520,42.54,79335.73,0.0,0.0181,1e-05,3.61371]
[1778760373502,42.52,79331.02,0.0,0.018,1e-05,3.59764]
[1778760376448,42.52,79330.95,0.0,0.01799,1e-05,3.59561]
[1778760377253,42.52,79331.05,0.0,0.01799,1e-05,3.5949]
[1778760377773,42.52,79331.38,0.0,0.01799,1e-05,3.59577]
[1778760383572,42.52,79330.91,0.0,0.01799,1e-05,3.59548]
[1778760384249,42.52,79330.91,0.0,0.01799,1e-05,3.59548]
[1778760384749,42.52,79330.91,0.0,0.01799,1e-05,3.59548]
[1778760391063,42.52,79327.09,0.0,0.01795,1e-05,3.58786]
[1778760396663,42.51,79327.56,0.0,0.01792,1e-05,3.58269]
[1778760401698,42.5,79326.14,0.0,0.01787,1e-05,3.57501]
[1778760406733,42.49,79327.66,0.0,0.01787,1e-05,3.5739]
[1778760411768,42.48,79328.62,0.0,0.01785,1e-05,3.57161]
[1778760416803,42.46,79329.1,0.0,0.01783,1e-05,3.5683]
[1778760421838,42.45,79329.47,0.0,0.01781,1e-05,3.56481]
[1778760426873,42.44,79310.11,0.0,0.01754,1e-05,3.51797]
[1778760431908,42.43,79309.19,0.0,0.01751,1e-05,3.51215]
[1778760436943,42.42,79308.57,0.0,0.01748,1e-05,3.50708]
[1778760441978,42.41,79307.59,0.0,0.01745,1e-05,3.5013]
[1778760447014,42.4,79296.77,0.0,0.01729,1e-05,3.47411]
[1778760452049,42.39,79298.66,0.0,0.01729,1e-05,3.47306]
[1778760457084,42.38,79295.8,0.0,0.01723,1e-05,3.4629]
[1778760462119,42.37,79296.47,0.0,0.01722,1e-05,3.46113]
[1778760469169,42.36,79292.17,0.0,0.01714,1e-05,3.44743]
[1778760470240,42.36,79292.17,0.0,0.01714,1e-05,3.44743]
[1778760476218,42.37,79295.66,0.0,0.01719,1e-05,3.45694]
[1778760481253,42.37,79300.46,0.0,0.01727,1e-05,3.46938]
[1778760486288,42.38,79301.93,0.0,0.01729,1e-05,3.47448]
[1778760491323,42.38,79301.05,0.0,0.01729,1e-05,3.47446]
[1778760496358,42.39,79307.56,0.0,0.01739,1e-05,3.49051]
[1778760502400,42.39,79306.2,0.0,0.01738,1e-05,3.48967]
[1778760507435,42.4,79307.02,0.0,0.0174,1e-05,3.49321]
[1778760513478,42.4,79307.48,0.0,0.01741,1e-05,3.49449]
[1778760518513,42.41,79307.06,0.0,0.01742,1e-05,3.49527]
[1778760523548,42.41,79306.57,0.0,0.01742,1e-05,3.49587]
[1778760528586,42.42,79306.37,0.0,0.01743,1e-05,3.49709]
[1778760533621,42.42,79307.41,0.0,0.01745,1e-05,3.50098]
[1778760538656,42.43,79307.3,0.0,0.01746,1e-05,3.50235]
[1778760543692,42.43,79307.27,0.0,0.01747,1e-05,3.50389]
[1778760548727,42.43,79308.05,0.0,0.01749,1e-05,3.50717]
[1778760553763,42.44,79309.64,0.0,0.01751,1e-05,3.5122]
[1778760558798,42.44,79307.97,0.0,0.0175,1e-05,3.51007]
[1778760563833,42.45,79309.83,0.0,0.01753,1e-05,3.51566]
[1778760568868,42.45,79308.09,0.0,0.01752,1e-05,3.51333]
[1778760574910,42.45,79308.45,0.0,0.01753,1e-05,3.51414]
[1778760579945,42.46,79310.1,0.0,0.01756,1e-05,3.51922]
[1778760584980,42.46,79309.28,0.0,0.01756,1e-05,3.51885]
[1778760591023,42.47,79310.49,0.0,0.01758,1e-05,3.5232]
[1778760596058,42.47,79311.14,0.0,0.0176,1e-05,3.52601]
[1778760601094,42.47,79311.24,0.0,0.01761,1e-05,3.52759]
[1778760606129,42.48,79311.38,0.0,0.01762,1e-05,3.52926]
[1778760612171,42.48,79319.41,0.0,0.01773,1e-05,3.54849]
[1778760617226,42.48,79332.01,0.0,0.01789,1e-05,3.57749]
[1778760618036,42.48,79332.01,0.0,0.01789,1e-05,3.57749]
[1778760623268,42.49,79334.43,0.0,0.01793,1e-05,3.58409]
[1778760628303,42.49,79347.89,0.0,0.01811,1e-05,3.61482]
[1778760633338,42.49,79348.92,0.0,0.01812,1e-05,3.61586]
[1778760638373,42.49,79359.54,0.0,0.01826,1e-05,3.64017]
[1778760643408,42.49,79357.98,0.0,0.01824,1e-05,3.63701]
[1778760648443,42.49,79351.16,0.0,0.01815,1e-05,3.62217]
[1778760653480,42.5,79351.32,0.0,0.01816,1e-05,3.62305]
[1778760658515,42.5,79353.03,0.0,0.01818,1e-05,3.6274]
[1778760663550,42.5,79355.89,0.0,0.01822,1e-05,3.6343]
[1778760668585,42.5,79362.67,0.0,0.01831,1e-05,3.64997]
[1778760673620,42.5,79363.54,0.0,0.01833,1e-05,3.65227]
[1778760678655,42.5,79365.89,0.0,0.01836,1e-05,3.65793]
[1778760683690,42.5,79366.24,0.0,0.01837,1e-05,3.65905]
[1778760688725,42.5,79373.13,0.0,0.01846,1e-05,3.67492]
[1778760693760,42.5,79369.92,0.0,0.01841,1e-05,3.66602]
[1778760698795,42.5,79352.43,0.0,0.01818,1e-05,3.62692]
[1778760704837,42.51,79353.53,0.0,0.0182,1e-05,3.63008]
[1778760709872,42.51,79352.32,0.0,0.01819,1e-05,3.62794]
[1778760714907,42.51,79353.44,0.0,0.01821,1e-05,3.63101]
[1778760719943,42.51,79354.32,0.0,0.01822,1e-05,3.63351]
[1778760724979,42.51,79347.92,0.0,0.01814,1e-05,3.61972]
[1778760730013,42.51,79348.53,0.0,0.01815,1e-05,3.62171]
[1778760735049,42.52,79349.07,0.0,0.01816,1e-05,3.6235]
[1778760740083,42.52,79331.7,0.0,0.01794,1e-05,3.58536]
[1778760745118,42.52,79319.97,0.0,0.0178,1e-05,3.56022]
[1778760751213,42.52,79317.95,0.0,0.01778,1e-05,3.55658]
[1778760757202,42.53,79312.06,0.0,0.0177,1e-05,3.54348]
[1778760763075,42.53,79310.44,0.0,0.01769,1e-05,3.5408]
[1778760768281,42.53,79308.32,0.0,0.01767,1e-05,3.53771]
[1778760773316,42.54,79308.47,0.0,0.01768,1e-05,3.53921]
[1778760778352,42.54,79308.11,0.0,0.01768,1e-05,3.5396]
[1778760783386,42.54,79305.7,0.0,0.01766,1e-05,3.5355]
[1778760788425,42.55,79310.89,0.0,0.01773,1e-05,3.54833]
[1778760793460,42.55,79320.99,0.0,0.01787,1e-05,3.57174]
[1778760798495,42.55,79321.86,0.0,0.01788,1e-05,3.57461]
[1778760803530,42.55,79321.3,0.0,0.01788,1e-05,3.5743]
[1778760808565,42.56,79323.73,0.0,0.01792,1e-05,3.58064]
[1778760813600,42.56,79339.78,0.0,0.01812,1e-05,3.61546]
[1778760814244,42.56,79339.78,0.0,0.01812,1e-05,3.61546]
[1778760819642,42.56,79332.43,0.0,0.01803,1e-05,3.59981]
[1778760824677,42.56,79335.03,0.0,0.01807,1e-05,3.60627]
[1778760829712,42.56,79332.13,0.0,0.01804,1e-05,3.60041]
[1778760834747,42.57,79332.3,0.0,0.01804,1e-05,3.6014]
[1778760835265,42.57,79332.3,0.0,0.01804,1e-05,3.6014]
[1778760840789,42.57,79321.68,0.0,0.01791,1e-05,3.57855]
[1778760845459,42.57,79322.36,0.0,0.01792,1e-05,3.58062]
[1778760850864,42.57,79322.36,0.0,0.01793,1e-05,3.58139]
[1778760855899,42.57,79324.24,0.0,0.01795,1e-05,3.58614]
[1778760856287,42.57,79324.24,0.0,0.01795,1e-05,3.58614]
[1778760862948,42.57,79324.09,0.0,0.01796,1e-05,3.58653]
[1778760867984,42.58,79325.29,0.0,0.01797,1e-05,3.58968]
[1778760874026,42.58,79325.65,0.0,0.01797,1e-05,3.58923]
[1778760879061,42.58,79332.65,0.0,0.01807,1e-05,3.60527]
[1778760885122,42.58,79333.27,0.0,0.01808,1e-05,3.60707]
[1778760890157,42.58,79332.68,0.0,0.01807,1e-05,3.60612]
[1778760893935,42.58,79332.7,0.0,0.01807,1e-05,3.60638]
[1778760894169,42.58,79332.7,0.0,0.01807,1e-05,3.60638]
[1778760894221,42.58,79332.7,0.0,0.01807,1e-05,3.60638]
[1778760900227,42.58,79332.76,0.0,0.01807,1e-05,3.60573]
[1778760905262,42.58,79337.63,0.0,0.01813,1e-05,3.61592]
[1778760910297,42.57,79346.45,0.0,0.01824,1e-05,3.63482]
[1778760911197,42.57,79346.45,0.0,0.01824,1e-05,3.63482]
[1778760916339,42.57,79353.61,0.0,0.01832,1e-05,3.64968]
[1778760921374,42.57,79353.94,0.0,0.01832,1e-05,3.64935]
[1778760926410,42.57,79354.27,0.0,0.01832,1e-05,3.64905]
[1778760930552,42.56,79355.3,0.0,0.01833,1e-05,3.65077]
[1778760936479,42.56,79358.23,0.0,0.01835,1e-05,3.65421]
[1778760941213,42.56,79361.43,0.0,0.01839,1e-05,3.66086]
[1778760946549,42.56,79357.39,0.0,0.01833,1e-05,3.65153]
[1778760951584,42.56,79358.32,0.0,0.01835,1e-05,3.65388]
[1778760957626,42.56,79359.38,0.0,0.01836,1e-05,3.65652]
[1778760962661,42.56,79360.93,0.0,0.01838,1e-05,3.6602]
[1778760968703,42.56,79362.19,0.0,0.0184,1e-05,3.66325]
[1778760971378,42.56,79362.22,0.0,0.0184,1e-05,3.66336]
[1778760977046,42.56,79364.1,0.0,0.01843,1e-05,3.66783]
[1778760984815,42.56,79372.99,0.0,0.01855,1e-05,3.68823]
[1778760989850,42.56,79370.04,0.0,0.01851,1e-05,3.68153]
[1778760994885,42.56,79366.87,0.0,0.01846,1e-05,3.67256]
[1778760999920,42.56,79359.95,0.0,0.01837,1e-05,3.65696]
[1778761005962,42.56,79359.12,0.0,0.01836,1e-05,3.65524]
[1778761010599,42.56,79361.48,0.0,0.01839,1e-05,3.66061]
[1778761010712,42.56,79361.48,0.0,0.01839,1e-05,3.66061]
[1778761010758,42.56,79361.48,0.0,0.01839,1e-05,3.66061]
[1778761017043,42.56,79361.54,0.0,0.01839,1e-05,3.66076]
[1778761022078,42.56,79353.22,0.0,0.01828,1e-05,3.64201]
[1778761027115,42.56,79347.27,0.0,0.0182,1e-05,3.62883]
[1778761032151,42.56,79331.19,0.0,0.018,1e-05,3.5932]
[1778761037186,42.57,79332.03,0.0,0.01801,1e-05,3.59571]
[1778761043230,42.57,79330.09,0.0,0.01799,1e-05,3.59212]
[1778761043507,42.57,79330.09,0.0,0.01799,1e-05,3.59212]
[1778761049272,42.57,79330.13,0.0,0.018,1e-05,3.59293]
[1778761054307,42.57,79326.18,0.0,0.01794,1e-05,3.583]
[1778761059342,42.57,79325.73,0.0,0.01794,1e-05,3.58267]
[1778761064377,42.57,79326.48,0.0,0.01795,1e-05,3.58499]
[1778761069412,42.58,79313.69,0.0,0.0178,1e-05,3.55737]
[1778761074448,42.58,79314.33,0.0,0.01781,1e-05,3.55965]
[1778761079483,42.58,79315.85,0.0,0.01783,1e-05,3.56383]
[1778761084518,42.58,79315.34,0.0,0.01783,1e-05,3.56352]
[1778761089554,42.59,79315.34,0.0,0.01784,1e-05,3.56433]
[1778761094591,42.59,79323.26,0.0,0.01794,1e-05,3.58268]
[1778761099626,42.59,79305.96,0.0,0.01773,1e-05,3.54517]
[1778761104662,42.59,79290.38,0.0,0.01754,1e-05,3.51205]
[1778761108331,42.59,79290.57,0.0,0.01754,1e-05,3.51296]
[1778761110062,42.6,79268.47,0.0,0.01727,1e-05,3.46563]
[1778761116256,42.6,79265.01,0.0,0.01723,1e-05,3.45774]
[1778761121786,42.61,79266.03,0.0,0.01726,1e-05,3.46291]
[1778761127321,42.61,79260.8,0.0,0.0172,1e-05,3.45293]
[1778761132864,42.62,79263.89,0.0,0.01725,1e-05,3.46207]
[1778761137899,42.62,79261.77,0.0,0.01724,1e-05,3.4592]
[1778761142934,42.63,79263.8,0.0,0.01727,1e-05,3.46524]
[1778761147969,42.63,79263.55,0.0,0.01728,1e-05,3.46631]
[1778761153004,42.64,79263.75,0.0,0.01729,1e-05,3.46834]
[1778761158039,42.64,79263.7,0.0,0.0173,1e-05,3.46981]
[1778761163074,42.64,79264.04,0.0,0.01731,1e-05,3.47212]
[1778761168109,42.65,79264.12,0.0,0.01732,1e-05,3.47386]
[1778761173144,42.65,79264.57,0.0,0.01733,1e-05,3.47464]
[1778761173947,42.65,79264.57,0.0,0.01733,1e-05,3.47464]
[1778761179186,42.66,79264.54,0.0,0.01734,1e-05,3.47644]
[1778761184221,42.66,79264.09,0.0,0.01734,1e-05,3.47703]
[1778761189256,42.67,79264.39,0.0,0.01735,1e-05,3.47923]
[1778761194295,42.67,79264.27,0.0,0.01736,1e-05,3.4805]
[1778761199330,42.67,79278.68,0.0,0.01755,1e-05,3.51334]
[1778761204366,42.68,79271.35,0.0,0.01747,1e-05,3.4986]
[1778761206244,42.68,79272.34,0.0,0.01748,1e-05,3.50103]
[1778761206305,42.68,79272.34,0.0,0.01748,1e-05,3.50103]
[1778761210100,42.68,79294.36,0.0,0.01776,1e-05,3.55012]
[1778761210102,42.68,79294.36,0.0,0.01776,1e-05,3.55012]
[1778761215442,42.68,79301.47,0.0,0.01786,1e-05,3.5668]
[1778761220477,42.69,79301.4,0.0,0.01786,1e-05,3.56742]
[1778761225512,42.69,79305.22,0.0,0.01791,1e-05,3.57665]
[1778761231560,42.69,79305.55,0.0,0.01791,1e-05,3.57647]
[1778761238608,42.69,79307.14,0.0,0.01794,1e-05,3.58106]
[1778761243643,42.69,79312.24,0.0,0.01801,1e-05,3.59313]
[1778761248678,42.7,79312.81,0.0,0.01802,1e-05,3.59504]
[1778761253713,42.7,79314.41,0.0,0.01805,1e-05,3.59922]
[1778761258750,42.7,79320.99,0.0,0.01813,1e-05,3.6144]
[1778761263785,42.7,79327.98,0.0,0.01823,1e-05,3.63042]
[1778761268820,42.7,79333.21,0.0,0.0183,1e-05,3.64242]
[1778761273855,42.7,79333.41,0.0,0.0183,1e-05,3.64304]
[1778761278890,42.7,79329.09,0.0,0.01824,1e-05,3.63359]
[1778761283928,42.7,79325.09,0.0,0.01819,1e-05,3.62493]
[1778761288964,42.7,79325.71,0.0,0.01821,1e-05,3.62673]
[1778761293998,42.7,79327.64,0.0,0.01822,1e-05,3.6296]
[1778761299033,42.71,79327.89,0.0,0.01823,1e-05,3.63052]
[1778761304069,42.71,79333.51,0.0,0.0183,1e-05,3.64347]
[1778761309104,42.71,79333.89,0.0,0.01831,1e-05,3.64461]
[1778761314139,42.71,79337.4,0.0,0.01836,1e-05,3.65279]
[1778761319174,42.71,79336.51,0.0,0.01835,1e-05,3.65106]
[1778761325216,42.71,79330.92,0.0,0.01828,1e-05,3.63895]
[1778761330252,42.71,79330.57,0.0,0.01828,1e-05,3.63856]
[1778761335406,42.71,79313.6,0.0,0.01806,1e-05,3.6011]
[1778761341329,42.71,79331.22,0.0,0.01829,1e-05,3.64111]
[1778761346365,42.71,79338.83,0.0,0.01839,1e-05,3.6585]
[1778761351399,42.72,79337.77,0.0,0.01837,1e-05,3.65445]
[1778761356434,42.72,79344.96,0.0,0.01846,1e-05,3.67076]
[1778761361472,42.72,79347.53,0.0,0.0185,1e-05,3.67657]
[1778761366508,42.72,79347.6,0.0,0.0185,1e-05,3.6767]
[1778761371543,42.72,79346.35,0.0,0.01848,1e-05,3.67387]
[1778761376578,42.72,79344.83,0.0,0.01846,1e-05,3.67048]
[1778761381613,42.72,79345.3,0.0,0.01847,1e-05,3.6716]
[1778761386648,42.72,79343.17,0.0,0.01844,1e-05,3.66684]
[1778761391683,42.72,79342.43,0.0,0.01843,1e-05,3.66528]
[1778761396718,42.72,79342.76,0.0,0.01844,1e-05,3.66613]
[1778761401753,42.72,79341.92,0.0,0.01843,1e-05,3.66433]
[1778761406788,42.72,79338.99,0.0,0.01839,1e-05,3.65787]
[1778761412831,42.72,79333.79,0.0,0.01831,1e-05,3.64455]
[1778761417866,42.72,79331.87,0.0,0.01829,1e-05,3.64052]
[1778761422901,42.72,79327.02,0.0,0.01823,1e-05,3.62993]
[1778761427936,42.72,79326.12,0.0,0.01822,1e-05,3.62823]
[1778761432971,42.72,79326.45,0.0,0.01823,1e-05,3.62928]
[1778761440022,42.72,79325.95,0.0,0.01822,1e-05,3.62854]
[1778761445057,42.72,79325.52,0.0,0.01822,1e-05,3.62784]
[1778761450092,42.72,79325.62,0.0,0.01822,1e-05,3.6283]
[1778761455127,42.72,79330.07,0.0,0.01828,1e-05,3.63849]
[1778761460162,42.72,79330.32,0.0,0.01828,1e-05,3.63918]
[1778761462185,42.72,79330.41,0.0,0.01828,1e-05,3.63941]
[1778761465539,42.72,79342.89,0.0,0.01845,1e-05,3.6675]
[1778761471239,42.72,79341.99,0.0,0.01843,1e-05,3.66353]
[1778761476274,42.72,79342.09,0.0,0.01843,1e-05,3.66374]
[1778761481309,42.72,79342.21,0.0,0.01843,1e-05,3.664]
[1778761481936,42.72,79342.21,0.0,0.01843,1e-05,3.664]
[1778761488359,42.72,79341.95,0.0,0.01843,1e-05,3.66344]
[1778761493395,42.72,79352.94,0.0,0.01857,1e-05,3.68815]
[1778761499436,42.72,79355.9,0.0,0.01861,1e-05,3.69461]
[1778761504471,42.72,79369.09,0.0,0.01878,1e-05,3.72428]
[1778761509506,42.72,79371.95,0.0,0.01881,1e-05,3.73027]
[1778761514954,42.72,79390.82,0.0,0.01906,1e-05,3.77303]
[1778761516590,42.72,79397.52,0.0,0.01915,1e-05,3.78801]
[1778761521591,42.71,79427.13,0.0,0.01954,1e-05,3.85454]
[1778761525079,42.71,79414.88,0.0,0.01936,1e-05,3.82468]
[1778761530282,42.7,79409.87,0.0,0.01928,1e-05,3.81163]
[1778761535365,42.7,79407.05,0.0,0.01923,1e-05,3.80202]
[1778761540729,42.7,79405.25,0.0,0.0192,1e-05,3.79645]
[1778761545764,42.7,79404.43,0.0,0.01918,1e-05,3.7934]
[1778761550799,42.69,79405.62,0.0,0.01919,1e-05,3.795]
[1778761555834,42.69,79406.31,0.0,0.01919,1e-05,3.79543]
[1778761560869,42.69,79404.34,0.0,0.01916,1e-05,3.78971]
[1778761565905,42.68,79392.89,0.0,0.019,1e-05,3.76231]
[1778761570943,42.68,79395.18,0.0,0.01902,1e-05,3.76666]
[1778761575978,42.68,79402.21,0.0,0.01911,1e-05,3.78186]
[1778761581013,42.68,79401.87,0.0,0.0191,1e-05,3.78003]
[1778761586048,42.67,79397.39,0.0,0.01904,1e-05,3.76873]
[1778761591083,42.67,79394.38,0.0,0.01898,1e-05,3.75905]
[1778761596118,42.67,79393.97,0.0,0.01897,1e-05,3.75728]
[1778761601766,42.67,79393.84,0.0,0.01896,1e-05,3.75632]
[1778761607197,42.66,79382.57,0.0,0.01881,1e-05,3.7295]
[1778761612230,42.66,79380.1,0.0,0.01877,1e-05,3.72324]
[1778761617267,42.66,79379.55,0.0,0.01876,1e-05,3.7214]
[1778761621599,42.66,79379.66,0.0,0.01876,1e-05,3.7213]
[1778761621926,42.66,79379.66,0.0,0.01876,1e-05,3.7213]
[1778761627336,42.66,79379.25,0.0,0.01875,1e-05,3.71953]
[1778761633378,42.66,79381.6,0.0,0.01878,1e-05,3.724]
[1778761638413,42.65,79382.15,0.0,0.01878,1e-05,3.72465]
[1778761643448,42.65,79384.07,0.0,0.0188,1e-05,3.72844]
[1778761648483,42.65,79392.26,0.0,0.01891,1e-05,3.74649]
[1778761653518,42.65,79392.51,0.0,0.0189,1e-05,3.74447]
[1778761658553,42.65,79402.21,0.0,0.01902,1e-05,3.76596]
[1778761663588,42.65,79402.33,0.0,0.01902,1e-05,3.76532]
[1778761669630,42.64,79402.65,0.0,0.01902,1e-05,3.76497]
[1778761674665,42.64,79405.39,0.0,0.01905,1e-05,3.77035]
[1778761680707,42.64,79406.36,0.0,0.01905,1e-05,3.77143]
[1778761685742,42.63,79407.81,0.0,0.01907,1e-05,3.77381]
[1778761690778,42.63,79404.55,0.0,0.01902,1e-05,3.76532]
[1778761699841,42.63,79405.53,0.0,0.01902,1e-05,3.76598]
[1778761703060,42.63,79405.52,0.0,0.01902,1e-05,3.7656]
[1778761708655,42.62,79410.49,0.0,0.01908,1e-05,3.77596]
[1778761710921,42.62,79390.03,0.0,0.0188,1e-05,3.72839]
[1778761715956,42.62,79392.52,0.0,0.01882,1e-05,3.73172]
[1778761720991,42.62,79396.72,0.0,0.01888,1e-05,3.74087]
[1778761724163,42.62,79398.36,0.0,0.0189,1e-05,3.74441]
[1778761730055,42.62,79388.34,0.0,0.01876,1e-05,3.72088]
[1778761737104,42.62,79388.33,0.0,0.01876,1e-05,3.72045]
[1778761742139,42.62,79389.87,0.0,0.01878,1e-05,3.72368]
[1778761747174,42.62,79389.25,0.0,0.01877,1e-05,3.72195]
[1778761753216,42.61,79389.66,0.0,0.01877,1e-05,3.72251]
[1778761758251,42.61,79390.18,0.0,0.01877,1e-05,3.72339]
[1778761763286,42.61,79387.79,0.0,0.01874,1e-05,3.71762]
[1778761768321,42.61,79389.4,0.0,0.01876,1e-05,3.72102]
[1778761773366,42.61,79393.21,0.0,0.0188,1e-05,3.72757]
[1778761778401,42.61,79399.91,0.0,0.01889,1e-05,3.74255]
[1778761779251,42.61,79399.91,0.0,0.01889,1e-05,3.74255]
[1778761779408,42.61,79398.52,0.0,0.01887,1e-05,3.73927]
[1778761784443,42.62,79397.37,0.0,0.01887,1e-05,3.7393]
[1778761789478,42.62,79395.42,0.0,0.01886,1e-05,3.73748]
[1778761794513,42.63,79394.93,0.0,0.01887,1e-05,3.73898]
[1778761799548,42.64,79395.58,0.0,0.01889,1e-05,3.74301]
[1778761804583,42.64,79386.69,0.0,0.01879,1e-05,3.72512]
[1778761809618,42.65,79388.01,0.0,0.01882,1e-05,3.73128]
[1778761814653,42.66,79394.21,0.0,0.01892,1e-05,3.74808]
[1778761820695,42.67,79392.79,0.0,0.01892,1e-05,3.74786]
[1778761825731,42.67,79393.04,0.0,0.01894,1e-05,3.75099]
[1778761830765,42.68,79392.94,0.0,0.01895,1e-05,3.75332]
[1778761835800,42.69,79402.69,0.0,0.01909,1e-05,3.77646]
[1778761840835,42.69,79386.0,0.0,0.01888,1e-05,3.74054]
[1778761845870,42.7,79385.58,0.0,0.01889,1e-05,3.74219]
[1778761850905,42.71,79385.4,0.0,0.0189,1e-05,3.74439]
[1778761855941,42.71,79386.0,0.0,0.01893,1e-05,3.74837]
[1778761860979,42.72,79390.43,0.0,0.019,1e-05,3.76107]
[1778761866013,42.73,79387.88,0.0,0.01898,1e-05,3.75758]
[1778761871053,42.73,79375.37,0.0,0.01883,1e-05,3.73144]
[1778761876087,42.74,79388.57,0.0,0.01902,1e-05,3.76415]
[1778761881122,42.74,79388.43,0.0,0.01903,1e-05,3.76609]
[1778761886157,42.75,79387.63,0.0,0.01904,1e-05,3.7665]
[1778761891298,42.75,79387.58,0.0,0.01905,1e-05,3.76823]
[1778761893210,42.76,79407.35,0.0,0.01931,1e-05,3.81294]
[1778761900255,42.76,79409.61,0.0,0.01936,1e-05,3.82117]
[1778761905290,42.77,79392.37,0.0,0.01913,1e-05,3.78303]
[1778761910325,42.77,79390.33,0.0,0.01912,1e-05,3.78041]
[1778761915360,42.78,79394.44,0.0,0.01919,1e-05,3.79196]
[1778761920397,42.78,79394.57,0.0,0.0192,1e-05,3.79422]
[1778761925120,42.79,79400.24,0.0,0.01928,1e-05,3.80851]
[1778761930467,42.79,79413.29,0.0,0.01947,1e-05,3.84116]
[1778761936351,42.8,79418.87,0.0,0.01956,1e-05,3.85541]
[1778761936644,42.8,79419.27,0.0,0.01957,1e-05,3.85663]
[1778761936745,42.8,79419.34,0.0,0.01956,1e-05,3.85603]
[1778761942551,42.78,79414.21,0.0,0.01946,1e-05,3.83893]
[1778761947586,42.77,79419.07,0.0,0.0195,1e-05,3.84521]
[1778761950667,42.76,79419.06,0.0,0.01948,1e-05,3.84316]
[1778761950740,42.76,79419.06,0.0,0.01947,1e-05,3.84112]
[1778761956650,42.75,79419.79,0.0,0.01945,1e-05,3.83753]
[1778761960431,42.75,79419.7,0.0,0.01944,1e-05,3.83528]
[1778761965713,42.75,79413.93,0.0,0.01937,1e-05,3.82289]
[1778761970748,42.75,79411.61,0.0,0.01935,1e-05,3.81961]
[1778761975783,42.76,79403.58,0.0,0.01925,1e-05,3.80283]
[1778761980819,42.76,79402.17,0.0,0.01924,1e-05,3.80148]
[1778761985854,42.77,79411.65,0.0,0.01938,1e-05,3.82533]
[1778761990890,42.77,79412.9,0.0,0.01941,1e-05,3.82987]
[1778761995925,42.78,79410.76,0.0,0.01939,1e-05,3.82656]
[1778762000960,42.78,79413.52,0.0,0.01944,1e-05,3.83465]
[1778762005995,42.78,79414.97,0.0,0.01947,1e-05,3.8396]
[1778762011030,42.79,79416.81,0.0,0.01949,1e-05,3.84356]
[1778762016065,42.79,79416.07,0.0,0.01949,1e-05,3.84336]
[1778762021100,42.8,79420.22,0.0,0.01956,1e-05,3.85457]
[1778762026135,42.8,79421.18,0.0,0.01958,1e-05,3.85826]
[1778762031170,42.8,79422.56,0.0,0.01961,1e-05,3.86293]
[1778762036205,42.81,79427.55,0.0,0.01968,1e-05,3.87602]
[1778762041240,42.81,79429.21,0.0,0.01971,1e-05,3.88125]
[1778762046275,42.81,79427.84,0.0,0.0197,1e-05,3.87937]
[1778762051509,42.82,79433.64,0.0,0.01979,1e-05,3.89407]
[1778762051750,42.82,79439.21,0.0,0.01987,1e-05,3.90746]
[1778762053319,42.82,79445.23,0.0,0.01995,1e-05,3.92192]
[1778762058112,42.82,79448.59,0.0,0.02,1e-05,3.93081]
[1778762059302,42.82,79455.39,0.0,0.0201,1e-05,3.94715]
[1778762060401,42.82,79457.8,0.0,0.02014,1e-05,3.95304]
[1778762061290,42.82,79459.64,0.0,0.02016,1e-05,3.95756]
[1778762066419,42.82,79446.0,0.0,0.01998,1e-05,3.92616]
[1778762067644,42.82,79446.0,0.0,0.01998,1e-05,3.92616]
[1778762068029,42.82,79446.98,0.0,0.01999,1e-05,3.92866]
[1778762068390,42.82,79446.98,0.0,0.01999,1e-05,3.92866]
[1778762069629,42.83,79466.82,0.0,0.02027,1e-05,3.9762]
[1778762071513,42.83,79465.39,0.0,0.02025,1e-05,3.97286]
[1778762072466,42.83,79464.21,0.0,0.02023,1e-05,3.96822]
[1778762073119,42.83,79463.22,0.0,0.02021,1e-05,3.96595]
[1778762073478,42.83,79463.22,0.0,0.02021,1e-05,3.96595]
[1778762073819,42.83,79475.19,0.0,0.02038,1e-05,3.9947]
[1778762074681,42.83,79478.24,0.0,0.02043,1e-05,4.00208]
[1778762075284,42.83,79478.24,0.0,0.02043,1e-05,4.00208]
[1778762075911,42.83,79477.62,0.0,0.02042,1e-05,4.00062]
[1778762076724,42.83,79476.36,0.0,0.0204,1e-05,3.99763]
[1778762076887,42.83,79476.36,0.0,0.0204,1e-05,3.99763]
[1778762077433,42.83,79476.36,0.0,0.0204,1e-05,3.99763]
[1778762077553,42.83,79476.36,0.0,0.0204,1e-05,3.99763]
[1778762077529,42.83,79499.84,0.0,0.02074,1e-05,4.05438]
[1778762077889,42.83,79499.84,0.0,0.02074,1e-05,4.05438]
[1778762078305,42.83,79499.84,0.0,0.02074,1e-05,4.05438]
[1778762079282,42.83,79510.66,0.0,0.02089,1e-05,4.08065]
[1778762080854,42.83,79515.08,0.0,0.02095,1e-05,4.09127]
[1778762081729,42.83,79518.72,0.0,0.02101,1e-05,4.10005]
[1778762082909,42.83,79518.87,0.0,0.02101,1e-05,4.10028]
[1778762082912,42.83,79518.87,0.0,0.02101,1e-05,4.10028]
[1778762088593,42.82,79506.1,0.0,0.02082,1e-05,4.06835]
[1778762091304,42.82,79506.24,0.0,0.02082,1e-05,4.0686]
[1778762091556,42.82,79506.24,0.0,0.02082,1e-05,4.0686]
[1778762092508,42.82,79511.68,0.0,0.0209,1e-05,4.08167]
[1778762094242,42.82,79522.37,0.0,0.02105,1e-05,4.10767]
[1778762094663,42.82,79523.54,0.0,0.02107,1e-05,4.11023]
[1778762096828,42.82,79537.28,0.0,0.02127,1e-05,4.14388]
[1778762099810,42.82,79543.57,0.0,0.02135,1e-05,4.15873]
[1778762099888,42.82,79543.57,0.0,0.02135,1e-05,4.15873]
[1778762099932,42.82,79543.57,0.0,0.02135,1e-05,4.15873]
[1778762101928,42.82,79539.43,0.0,0.02129,1e-05,4.148]
[1778762102351,42.82,79539.43,0.0,0.02129,1e-05,4.148]
[1778762102919,42.82,79544.61,0.0,0.02136,1e-05,4.16033]
[1778762103084,42.82,79544.61,0.0,0.02136,1e-05,4.16033]
[1778762103892,42.82,79550.0,0.0,0.02144,1e-05,4.17341]
[1778762104979,42.82,79556.38,0.0,0.02154,1e-05,4.18926]
[1778762106428,42.81,79574.33,0.0,0.0218,1e-05,4.23342]
[1778762106739,42.81,79578.74,0.0,0.02186,1e-05,4.2441]
[1778762107007,42.81,79578.74,0.0,0.02186,1e-05,4.2441]
[1778762107065,42.81,79578.74,0.0,0.02186,1e-05,4.2441]
[1778762107385,42.81,79578.74,0.0,0.02186,1e-05,4.2441]
[1778762107487,42.81,79578.74,0.0,0.02186,1e-05,4.2441]
[1778762108430,42.81,79580.35,0.0,0.02189,2e-05,4.24814]
[1778762108602,42.81,79580.35,0.0,0.02189,2e-05,4.24814]
[1778762108490,42.81,79603.44,0.0,0.02223,2e-05,4.3065]
[1778762108745,42.81,79603.44,0.0,0.02223,2e-05,4.3065]
[1778762109009,42.81,79603.44,0.0,0.02223,2e-05,4.3065]
[1778762109048,42.81,79603.44,0.0,0.02223,2e-05,4.3065]
[1778762109151,42.81,79625.91,0.0,0.02258,2e-05,4.36385]
[1778762112074,42.81,79624.19,0.0,0.02255,2e-05,4.35904]
[1778762113200,42.81,79627.65,0.0,0.0226,2e-05,4.36673]
[1778762114025,42.81,79629.6,0.0,0.02262,2e-05,4.37113]
[1778762115643,42.81,79623.04,0.0,0.02251,2e-05,4.35313]
[1778762116040,42.81,79623.04,0.0,0.02251,2e-05,4.35313]
[1778762117676,42.8,79623.83,0.0,0.02252,2e-05,4.35458]
[1778762118052,42.8,79608.34,0.0,0.02228,2e-05,4.31447]
[1778762120114,42.8,79592.82,0.0,0.02204,2e-05,4.27416]
[1778762120738,42.8,79589.6,0.0,0.02199,2e-05,4.26561]
[1778762123617,42.8,79586.59,0.0,0.02194,2e-05,4.25722]
[1778762131947,42.79,79598.33,0.0,0.0221,2e-05,4.28342]
[1778762132323,42.79,79598.33,0.0,0.0221,2e-05,4.28342]
[1778762132365,42.79,79598.33,0.0,0.0221,2e-05,4.28342]
[1778762132636,42.79,79598.25,0.0,0.02208,2e-05,4.28036]
[1778762133061,42.79,79598.25,0.0,0.02208,2e-05,4.28036]
[1778762133295,42.79,79598.25,0.0,0.02208,2e-05,4.28036]
[1778762133607,42.79,79598.25,0.0,0.02208,2e-05,4.28036]
[1778762134039,42.79,79616.53,0.0,0.02236,2e-05,4.3268]
[1778762136625,42.78,79629.75,0.0,0.02255,2e-05,4.35958]
[1778762137190,42.78,79628.2,0.0,0.02253,2e-05,4.35505]
[1778762137636,42.78,79617.92,0.0,0.02237,2e-05,4.32822]
[1778762137725,42.78,79617.92,0.0,0.02237,2e-05,4.32822]
[1778762138728,42.78,79623.24,0.0,0.02244,2e-05,4.34131]
[1778762140019,42.78,79628.35,0.0,0.02252,2e-05,4.35387]
[1778762140651,42.78,79631.59,0.0,0.02257,2e-05,4.36163]
[1778762143654,42.77,79638.32,0.0,0.02266,2e-05,4.37719]
[1778762144760,42.77,79638.52,0.0,0.02266,2e-05,4.37712]
[1778762145662,42.77,79632.92,0.0,0.02257,2e-05,4.36214]
[1778762145805,42.77,79632.92,0.0,0.02257,2e-05,4.36214]
[1778762146428,42.77,79632.92,0.0,0.02257,2e-05,4.36214]
[1778762148681,42.77,79618.79,0.0,0.02234,2e-05,4.32442]
[1778762149106,42.77,79618.79,0.0,0.02234,2e-05,4.32442]
[1778762149685,42.77,79623.1,0.0,0.0224,2e-05,4.33493]
[1778762151737,42.76,79610.8,0.0,0.02221,2e-05,4.3026]
[1778762152231,42.76,79610.8,0.0,0.02221,2e-05,4.3026]
[1778762152701,42.76,79609.14,0.0,0.02218,2e-05,4.29749]
[1778762154749,42.76,79617.84,0.0,0.02231,2e-05,4.31916]
[1778762160106,42.75,79606.21,0.0,0.02212,2e-05,4.28694]
[1778762165141,42.75,79573.53,0.0,0.02161,1e-05,4.2028]
[1778762170176,42.75,79559.36,0.0,0.0214,1e-05,4.16621]
[1778762175211,42.74,79558.56,0.0,0.02138,1e-05,4.16323]
[1778762180246,42.74,79566.95,0.0,0.0215,1e-05,4.18303]
[1778762185281,42.74,79571.86,0.0,0.02156,1e-05,4.19413]
[1778762190316,42.74,79568.88,0.0,0.02151,1e-05,4.18525]
[1778762195354,42.73,79571.08,0.0,0.02152,1e-05,4.18758]
[1778762200389,42.73,79571.05,0.0,0.02152,1e-05,4.18631]
[1778762205426,42.73,79578.8,0.0,0.02162,1e-05,4.20433]
[1778762210462,42.72,79576.35,0.0,0.02158,1e-05,4.19688]
[1778762215499,42.72,79568.41,0.0,0.02145,1e-05,4.17581]
[1778762220540,42.72,79561.8,0.0,0.02135,1e-05,4.15828]
[1778762223116,42.72,79549.85,0.0,0.02117,1e-05,4.12836]
[1778762223559,42.71,79546.0,0.0,0.02111,1e-05,4.11807]
[1778762228594,42.71,79530.35,0.0,0.02086,1e-05,4.07591]
[1778762232601,42.7,79529.97,0.0,0.02084,1e-05,4.07284]
[1778762232615,42.7,79529.97,0.0,0.02084,1e-05,4.07284]
[1778762232660,42.7,79529.97,0.0,0.02084,1e-05,4.07284]
[1778762233616,42.7,79529.91,0.0,0.02084,1e-05,4.07198]
[1778762238665,42.69,79530.57,0.0,0.02082,1e-05,4.06925]
[1778762243700,42.68,79533.72,0.0,0.02084,1e-05,4.07329]
[1778762248735,42.67,79525.44,0.0,0.0207,1e-05,4.04956]
[1778762254483,42.66,79527.76,0.0,0.02071,1e-05,4.04983]
[1778762260270,42.65,79532.97,0.0,0.02076,1e-05,4.05839]
[1778762261033,42.65,79534.12,0.0,0.02077,1e-05,4.06048]
[1778762266862,42.64,79545.48,0.0,0.02091,1e-05,4.08397]
[1778762272281,42.63,79543.56,0.0,0.02086,1e-05,4.07629]
[1778762277939,42.62,79533.63,0.0,0.02069,1e-05,4.047]
[1778762282974,42.61,79532.2,0.0,0.02065,1e-05,4.04008]
[1778762288012,42.6,79529.83,0.0,0.02059,1e-05,4.03093]
[1778762290955,42.6,79535.76,0.0,0.02067,1e-05,4.044]
[1778762291025,42.6,79535.76,0.0,0.02067,1e-05,4.044]
[1778762291049,42.6,79535.76,0.0,0.02067,1e-05,4.044]
[1778762291096,42.6,79535.76,0.0,0.02067,1e-05,4.044]
[1778762291123,42.6,79535.76,0.0,0.02067,1e-05,4.044]
[1778762291236,42.6,79539.31,0.0,0.02072,1e-05,4.05196]
[1778762291908,42.6,79539.31,0.0,0.02072,1e-05,4.05196]
[1778762291949,42.6,79539.31,0.0,0.02072,1e-05,4.05196]
[1778762292296,42.6,79539.31,0.0,0.02072,1e-05,4.05196]
[1778762292369,42.6,79546.51,0.0,0.02082,1e-05,4.0695]
[1778762297292,42.59,79554.56,0.0,0.02092,1e-05,4.08692]
[1778762297361,42.59,79554.56,0.0,0.02092,1e-05,4.08692]
[1778762302094,42.58,79559.95,0.0,0.02097,1e-05,4.09554]
[1778762305526,42.58,79567.29,0.0,0.02107,1e-05,4.11205]
[1778762308281,42.57,79567.33,0.0,0.02106,1e-05,4.11058]
[1778762314200,42.56,79553.65,0.0,0.02082,1e-05,4.06898]
[1778762319235,42.55,79559.28,0.0,0.02088,1e-05,4.07914]
[1778762324270,42.54,79558.43,0.0,0.02084,1e-05,4.07341]
[1778762329305,42.53,79558.43,0.0,0.02082,1e-05,4.06976]
[1778762334340,42.52,79557.72,0.0,0.02079,1e-05,4.06444]
[1778762340382,42.51,79548.64,0.0,0.02063,1e-05,4.03811]
[1778762345417,42.5,79553.4,0.0,0.02068,1e-05,4.04643]
[1778762350452,42.49,79550.9,0.0,0.02062,1e-05,4.03698]
[1778762355487,42.48,79548.98,0.0,0.02057,1e-05,4.02841]
[1778762360524,42.48,79551.32,0.0,0.02059,1e-05,4.03092]
[1778762365559,42.47,79553.61,0.0,0.0206,1e-05,4.03329]
[1778762370597,42.46,79558.09,0.0,0.02065,1e-05,4.041]
[1778762375632,42.45,79576.06,0.0,0.02088,1e-05,4.07973]
[1778762380309,42.45,79576.24,0.0,0.02086,1e-05,4.07734]
[1778762387716,42.43,79578.74,0.0,0.02086,1e-05,4.07785]
[1778762392751,42.42,79581.84,0.0,0.02089,1e-05,4.08199]
[1778762397786,42.41,79581.23,0.0,0.02086,1e-05,4.07698]
[1778762402823,42.41,79581.99,0.0,0.02085,1e-05,4.0754]
[1778762407858,42.4,79589.18,0.0,0.02093,1e-05,4.08958]
[1778762412893,42.39,79584.39,0.0,0.02084,1e-05,4.07428]
[1778762416137,42.38,79576.25,0.0,0.02071,1e-05,4.05229]
[1778762422964,42.37,79567.97,0.0,0.02057,1e-05,4.0278]
[1778762427999,42.37,79574.31,0.0,0.02064,1e-05,4.04025]
[1778762433037,42.36,79577.16,0.0,0.02065,1e-05,4.04219]
[1778762438072,42.35,79585.4,0.0,0.02075,1e-05,4.05924]
[1778762443107,42.34,79581.36,0.0,0.02067,1e-05,4.04616]
[1778762448142,42.34,79584.79,0.0,0.0207,1e-05,4.05146]
[1778762453177,42.33,79586.33,0.0,0.02071,1e-05,4.05211]
[1778762458213,42.32,79583.92,0.0,0.02065,1e-05,4.0431]
[1778762463247,42.31,79587.39,0.0,0.02069,1e-05,4.04853]
[1778762468282,42.3,79586.81,0.0,0.02066,1e-05,4.04406]
[1778762471947,42.3,79589.05,0.0,0.02068,1e-05,4.04834]
[1778762481373,42.28,79602.81,0.0,0.02084,1e-05,4.07516]
[1778762486070,42.28,79607.04,0.0,0.02089,1e-05,4.08301]
[1778762491443,42.27,79605.36,0.0,0.02083,1e-05,4.07305]
[1778762496478,42.26,79599.02,0.0,0.02072,1e-05,4.05428]
[1778762501513,42.25,79606.52,0.0,0.02081,1e-05,4.06969]
[1778762503110,42.25,79606.19,0.0,0.0208,1e-05,4.06824]
[1778762508562,42.24,79609.31,0.0,0.02082,1e-05,4.07204]
[1778762513597,42.23,79609.63,0.0,0.02081,1e-05,4.0696]
[1778762518632,42.23,79609.74,0.0,0.02079,1e-05,4.06607]
[1778762523667,42.22,79610.61,0.0,0.02078,1e-05,4.06513]
[1778762528702,42.21,79611.07,0.0,0.02077,1e-05,4.06317]
[1778762533737,42.2,79602.1,0.0,0.02062,1e-05,4.03816]
[1778762538775,42.2,79602.28,0.0,0.02061,1e-05,4.03578]
[1778762543810,42.19,79599.38,0.0,0.02055,1e-05,4.02592]
[1778762548845,42.18,79594.78,0.0,0.02047,1e-05,4.01198]
[1778762553880,42.18,79592.37,0.0,0.02041,1e-05,4.00163]
[1778762559923,42.17,79592.43,0.0,0.02039,1e-05,3.99882]
[1778762564958,42.16,79592.17,0.0,0.02037,1e-05,3.99574]
[1778762569993,42.16,79592.43,0.0,0.02036,1e-05,3.99393]
[1778762575032,42.15,79592.43,0.0,0.02035,1e-05,3.9915]
[1778762580067,42.14,79592.55,0.0,0.02033,1e-05,3.98937]
[1778762585102,42.14,79596.29,0.0,0.02037,1e-05,3.99606]
[1778762586290,42.14,79597.84,0.0,0.02039,1e-05,3.99934]
[1778762587713,42.14,79594.85,0.0,0.02035,1e-05,3.99155]
[1778762593158,42.13,79593.37,0.0,0.02031,1e-05,3.9851]
[1778762598193,42.12,79593.96,0.0,0.0203,1e-05,3.98422]
[1778762601307,42.12,79593.89,0.0,0.0203,1e-05,3.98313]
[1778762607256,42.11,79595.0,0.0,0.02029,1e-05,3.98269]
[1778762612291,42.11,79600.5,0.0,0.02035,1e-05,3.99186]
[1778762615668,42.11,79598.29,0.0,0.02031,1e-05,3.98558]
[1778762617785,42.1,79586.48,0.0,0.02014,1e-05,3.95602]
[1778762623368,42.1,79593.62,0.0,0.02022,1e-05,3.97055]
[1778762628404,42.09,79590.46,0.0,0.02016,1e-05,3.96085]
[1778762634445,42.09,79590.56,0.0,0.02015,1e-05,3.95872]
[1778762639480,42.08,79590.9,0.0,0.02014,1e-05,3.95756]
[1778762644515,42.08,79593.34,0.0,0.02017,1e-05,3.96149]
[1778762649550,42.07,79606.5,0.0,0.02034,1e-05,3.99136]
[1778762654587,42.06,79621.43,0.0,0.02054,1e-05,4.02553]
[1778762659622,42.06,79635.55,0.0,0.02073,1e-05,4.05763]
[1778762664657,42.05,79636.16,0.0,0.02072,1e-05,4.05626]
[1778762669694,42.04,79646.19,0.0,0.02085,1e-05,4.07814]
[1778762675736,42.04,79643.49,0.0,0.02078,1e-05,4.06583]
[1778762680250,42.03,79650.29,0.0,0.02087,1e-05,4.08025]
[1778762685806,42.02,79653.98,0.0,0.0209,1e-05,4.08557]
[1778762690841,42.01,79653.14,0.0,0.02086,1e-05,4.07968]
[1778762696205,42.0,79656.7,0.0,0.0209,1e-05,4.08602]
[1778762696210,42.0,79661.01,0.0,0.02096,1e-05,4.09611]
[1778762701918,42.0,79661.03,0.0,0.02096,1e-05,4.0961]
[1778762706953,42.0,79662.54,0.0,0.02098,1e-05,4.09974]
[1778762708442,42.0,79663.0,0.0,0.02099,1e-05,4.10087]
[1778762714002,42.0,79662.72,0.0,0.02098,1e-05,4.09999]
[1778762719272,42.0,79659.07,0.0,0.02093,1e-05,4.09081]
[1778762719333,42.0,79659.07,0.0,0.02093,1e-05,4.09081]
[1778762725080,42.0,79658.01,0.0,0.02091,1e-05,4.08807]
[1778762730115,42.0,79650.98,0.0,0.02081,1e-05,4.07057]
[1778762735150,42.0,79653.02,0.0,0.02083,1e-05,4.0738]
[1778762740185,42.0,79656.82,0.0,0.02089,1e-05,4.08325]
[1778762745222,42.0,79657.52,0.0,0.0209,1e-05,4.08497]
[1778762750260,42.0,79665.56,0.0,0.02101,1e-05,4.10489]
[1778762751021,42.0,79665.56,0.0,0.02101,1e-05,4.10489]
[1778762757309,42.0,79677.26,0.0,0.02118,1e-05,4.13313]
[1778762762344,41.99,79680.49,0.0,0.02121,1e-05,4.13833]
[1778762768386,41.99,79680.34,0.0,0.02121,1e-05,4.13745]
[1778762773421,41.99,79680.79,0.0,0.02121,1e-05,4.13819]
[1778762778456,41.99,79679.67,0.0,0.02119,1e-05,4.13501]
[1778762785100,41.99,79671.64,0.0,0.02107,1e-05,4.11473]
[1778762790541,41.99,79679.34,0.0,0.02118,1e-05,4.13369]
[1778762791507,41.99,79679.34,0.0,0.02118,1e-05,4.13369]
[1778762792608,41.99,79682.59,0.0,0.02122,1e-05,4.13983]
[1778762795619,41.99,79682.69,0.0,0.02122,1e-05,4.13987]
[1778762801619,41.99,79684.59,0.0,0.02125,1e-05,4.14418]
[1778762806654,41.99,79684.49,0.0,0.02124,1e-05,4.14361]
[1778762807366,41.99,79684.49,0.0,0.02124,1e-05,4.14361]
[1778762807380,41.99,79684.49,0.0,0.02124,1e-05,4.14361]
[1778762812696,41.98,79693.3,0.0,0.02137,2e-05,4.16523]
[1778762817732,41.98,79698.7,0.0,0.02145,2e-05,4.17828]
[1778762822767,41.98,79708.66,0.0,0.0216,2e-05,4.20282]
[1778762829815,41.98,79708.06,0.0,0.02158,2e-05,4.20014]
[1778762834850,41.98,79713.62,0.0,0.02166,2e-05,4.21345]
[1778762839885,41.97,79712.26,0.0,0.02163,2e-05,4.20911]
[1778762843599,41.97,79715.21,0.0,0.02168,2e-05,4.21613]
[1778762843925,41.97,79715.21,0.0,0.02168,2e-05,4.21613]
[1778762850963,41.97,79715.42,0.0,0.02167,2e-05,4.21531]
[1778762857006,41.97,79714.84,0.0,0.02165,2e-05,4.21075]
[1778762862041,41.96,79715.28,0.0,0.02165,2e-05,4.21112]
[1778762867076,41.96,79715.04,0.0,0.02164,2e-05,4.20979]
[1778762872112,41.96,79712.54,0.0,0.0216,2e-05,4.20275]
[1778762877148,41.96,79701.74,0.0,0.02143,2e-05,4.17479]
[1778762882184,41.96,79700.0,0.0,0.0214,2e-05,4.17001]
[1778762887219,41.96,79700.03,0.0,0.0214,2e-05,4.16973]
[1778762892254,41.96,79700.11,0.0,0.0214,2e-05,4.16959]
[1778762897294,41.96,79701.93,0.0,0.02143,2e-05,4.17386]
[1778762902329,41.96,79705.28,0.0,0.02147,2e-05,4.18196]
[1778762907364,41.95,79705.28,0.0,0.02147,2e-05,4.18156]
[1778762910234,41.95,79706.84,0.0,0.02149,2e-05,4.18535]
[1778762910294,41.95,79706.84,0.0,0.02149,2e-05,4.18535]
[1778762917434,41.95,79709.2,0.0,0.02151,2e-05,4.18864]
[1778762920805,41.95,79705.51,0.0,0.02146,2e-05,4.17904]
[1778762921645,41.95,79701.91,0.0,0.0214,2e-05,4.16986]
[1778762924496,41.95,79699.45,0.0,0.02137,2e-05,4.16353]
[1778762930057,41.95,79699.21,0.0,0.02136,2e-05,4.1627]
[1778762935204,41.95,79704.4,0.0,0.02144,2e-05,4.17542]
[1778762941602,41.95,79702.75,0.0,0.02141,2e-05,4.17069]
[1778762946637,41.95,79699.88,0.0,0.02136,2e-05,4.16316]
[1778762951672,41.95,79704.47,0.0,0.02143,2e-05,4.1745]
[1778762956707,41.95,79703.46,0.0,0.02141,2e-05,4.17163]
[1778762961742,41.95,79704.2,0.0,0.02142,2e-05,4.17322]
[1778762966777,41.95,79704.12,0.0,0.02142,2e-05,4.17274]
[1778762971812,41.94,79704.42,0.0,0.02141,2e-05,4.17124]
[1778762974908,41.94,79703.92,0.0,0.0214,2e-05,4.16987]
[1778762976208,41.94,79703.7,0.0,0.0214,2e-05,4.16927]
[1778762982074,41.94,79714.58,0.0,0.02156,2e-05,4.1964]
[1778762982088,41.94,79714.58,0.0,0.02156,2e-05,4.1964]
[1778762983050,41.94,79714.39,0.0,0.02156,2e-05,4.19573]
[1778762988938,41.94,79715.54,0.0,0.02157,2e-05,4.19803]
[1778762994980,41.94,79715.39,0.0,0.02157,2e-05,4.19702]
[1778762996379,41.94,79715.39,0.0,0.02157,2e-05,4.19702]
[1778763002034,41.94,79717.35,0.0,0.02159,2e-05,4.20124]
[1778763008076,41.94,79717.6,0.0,0.02159,2e-05,4.20117]
[1778763013111,41.93,79719.42,0.0,0.02161,2e-05,4.20513]
[1778763018146,41.93,79717.16,0.0,0.02158,2e-05,4.19866]
[1778763024188,41.93,79717.4,0.0,0.02157,2e-05,4.19832]
[1778763024592,41.93,79717.4,0.0,0.02157,2e-05,4.19832]
[1778763030572,41.93,79717.43,0.0,0.02157,2e-05,4.19778]
[1778763040300,41.93,79713.79,0.0,0.0215,2e-05,4.18542]
[1778763045335,41.93,79717.01,0.0,0.02154,2e-05,4.19316]
[1778763050370,41.92,79719.65,0.0,0.02158,2e-05,4.19923]
[1778763055406,41.92,79712.63,0.0,0.02147,2e-05,4.18084]
[1778763060441,41.92,79711.68,0.0,0.02145,2e-05,4.17808]
[1778763066483,41.92,79710.66,0.0,0.02144,2e-05,4.17504]
[1778763071518,41.92,79710.18,0.0,0.02143,2e-05,4.17346]
[1778763076553,41.92,79720.98,0.0,0.02159,2e-05,4.20038]
[1778763081588,41.92,79720.62,0.0,0.02158,2e-05,4.19889]
[1778763086623,41.92,79719.02,0.0,0.02155,2e-05,4.19422]
[1778763091658,41.91,79716.05,0.0,0.02149,2e-05,4.18414]
[1778763096693,41.91,79715.79,0.0,0.02149,2e-05,4.18302]
[1778763101728,41.91,79722.87,0.0,0.02159,2e-05,4.20047]
[1778763106763,41.91,79722.75,0.0,0.02158,2e-05,4.19853]
[1778763110220,41.9,79721.83,0.0,0.02155,2e-05,4.19403]
[1778763112807,41.9,79700.93,0.0,0.02123,1e-05,4.13998]
[1778763114246,41.9,79700.93,0.0,0.02123,1e-05,4.13998]
[1778763119856,41.9,79700.66,0.0,0.02122,1e-05,4.13915]
[1778763124893,41.9,79697.33,0.0,0.02117,1e-05,4.13065]
[1778763127243,41.9,79697.28,0.0,0.02117,1e-05,4.1305]
[1778763132949,41.9,79695.47,0.0,0.02114,1e-05,4.12571]
[1778763137984,41.9,79695.26,0.0,0.02114,1e-05,4.125]
[1778763143019,41.9,79702.93,0.0,0.02125,1e-05,4.14398]
[1778763148054,41.9,79700.66,0.0,0.02122,1e-05,4.13785]
[1778763153089,41.9,79697.45,0.0,0.02116,1e-05,4.12748]
[1778763158124,41.9,79697.64,0.0,0.02116,1e-05,4.12764]
[1778763163159,41.89,79684.91,0.0,0.02097,1e-05,4.09544]
[1778763168194,41.89,79685.89,0.0,0.02098,1e-05,4.09782]
[1778763173229,41.89,79679.17,0.0,0.02088,1e-05,4.08099]
[1778763179271,41.89,79675.93,0.0,0.02083,1e-05,4.07305]
[1778763183672,41.89,79674.58,0.0,0.02081,1e-05,4.06981]
[1778763183802,41.89,79674.58,0.0,0.02081,1e-05,4.06981]
[1778763184540,41.9,79675.77,0.0,0.02083,1e-05,4.07287]
[1778763184781,41.9,79684.98,0.0,0.02097,1e-05,4.09589]
[1778763185990,41.9,79695.86,0.0,0.02113,1e-05,4.12314]
[1778763188063,41.9,79711.89,0.0,0.02137,2e-05,4.16351]
[1778763190106,41.89,79714.85,0.0,0.02141,2e-05,4.17073]
[1778763195386,41.89,79714.07,0.0,0.0214,2e-05,4.16815]
[1778763200421,41.89,79713.79,0.0,0.02139,2e-05,4.16707]
[1778763204449,41.89,79684.29,0.0,0.02095,1e-05,4.09273]
[1778763209484,41.89,79683.49,0.0,0.02094,1e-05,4.09102]
[1778763214519,41.89,79677.96,0.0,0.02085,1e-05,4.07553]
[1778763214785,41.89,79677.96,0.0,0.02085,1e-05,4.07553]
[1778763215526,41.89,79677.4,0.0,0.02084,1e-05,4.07371]
[1778763220561,41.89,79677.74,0.0,0.02083,1e-05,4.07249]
[1778763225596,41.88,79677.04,0.0,0.02081,1e-05,4.06872]
[1778763226544,41.88,79677.04,0.0,0.02081,1e-05,4.06872]
[1778763231638,41.88,79680.53,0.0,0.02085,1e-05,4.07496]
[1778763236673,41.87,79681.19,0.0,0.02084,1e-05,4.07452]
[1778763237206,41.87,79681.19,0.0,0.02084,1e-05,4.07452]
[1778763242715,41.86,79697.67,0.0,0.02107,1e-05,4.11285]
[1778763247750,41.86,79698.38,0.0,0.02107,1e-05,4.1122]
[1778763252785,41.85,79699.43,0.0,0.02107,1e-05,4.11238]
[1778763257820,41.85,79698.04,0.0,0.02103,1e-05,4.10651]
[1778763263246,41.84,79697.12,0.0,0.02101,1e-05,4.10234]
[1778763268903,41.83,79715.95,0.0,0.02127,1e-05,4.14614]
[1778763273938,41.83,79719.36,0.0,0.02129,2e-05,4.15005]
[1778763278973,41.82,79721.47,0.0,0.02131,2e-05,4.15266]
[1778763284009,41.81,79716.09,0.0,0.02121,1e-05,4.13643]
[1778763289045,41.81,79709.57,0.0,0.0211,1e-05,4.11753]
[1778763294685,41.8,79709.15,0.0,0.02108,1e-05,4.11461]
[1778763300122,41.8,79707.92,0.0,0.02104,1e-05,4.10831]
[1778763305173,41.79,79706.13,0.0,0.021,1e-05,4.10154]
[1778763310207,41.78,79703.18,0.0,0.02094,1e-05,4.09187]
[1778763315217,41.78,79700.73,0.0,0.02089,1e-05,4.08354]
[1778763320278,41.77,79700.77,0.0,0.02088,1e-05,4.08146]
[1778763325313,41.77,79701.05,0.0,0.02087,1e-05,4.07998]
[1778763330348,41.76,79700.71,0.0,0.02085,1e-05,4.07695]
[1778763335383,41.76,79701.31,0.0,0.02084,1e-05,4.07435]
[1778763341425,41.75,79712.52,0.0,0.02099,1e-05,4.09971]
[1778763345765,41.75,79714.09,0.0,0.02101,1e-05,4.10226]
[1778763352502,41.74,79716.37,0.0,0.02102,1e-05,4.10434]
[1778763357537,41.73,79718.92,0.0,0.02104,1e-05,4.10812]
[1778763362572,41.73,79719.41,0.0,0.02103,1e-05,4.10722]
[1778763367610,41.72,79719.88,0.0,0.02103,1e-05,4.10636]
[1778763372645,41.72,79723.03,0.0,0.02106,1e-05,4.11223]
[1778763377680,41.71,79723.03,0.0,0.02105,1e-05,4.11011]
[1778763383722,41.71,79723.17,0.0,0.02104,1e-05,4.10788]
[1778763388759,41.7,79726.11,0.0,0.02107,1e-05,4.11309]
[1778763393794,41.7,79725.24,0.0,0.02103,1e-05,4.10673]
[1778763398829,41.69,79726.51,0.0,0.02104,1e-05,4.10771]
[1778763400814,41.69,79727.02,0.0,0.02104,1e-05,4.10855]
[1778763405878,41.68,79729.98,0.0,0.02107,1e-05,4.11327]
[1778763410913,41.68,79729.7,0.0,0.02105,1e-05,4.11026]
[1778763415948,41.67,79736.62,0.0,0.02114,1e-05,4.12535]
[1778763420983,41.67,79736.72,0.0,0.02113,1e-05,4.12319]
[1778763426021,41.66,79737.17,0.0,0.02112,1e-05,4.12194]
[1778763431056,41.66,79737.97,0.0,0.02112,1e-05,4.12159]
[1778763436091,41.65,79746.47,0.0,0.02123,2e-05,4.14062]
[1778763438061,41.65,79747.47,0.0,0.02124,2e-05,4.14265]
[1778763443140,41.64,79748.26,0.0,0.02124,2e-05,4.14164]
[1778763446461,41.64,79748.38,0.0,0.02123,2e-05,4.14095]
[1778763450180,41.63,79748.87,0.0,0.02123,2e-05,4.14021]
[1778763454599,41.63,79751.99,0.0,0.02125,2e-05,4.1442]
[1778763455102,41.63,79752.98,0.0,0.02126,2e-05,4.14572]
[1778763460259,41.62,79751.48,0.0,0.02122,2e-05,4.13946]
[1778763463205,41.62,79751.0,0.0,0.02121,2e-05,4.13729]
[1778763466021,41.62,79751.71,0.0,0.02122,2e-05,4.13814]
[1778763466779,41.62,79751.68,0.0,0.02121,2e-05,4.1376]
[1778763472344,41.61,79751.35,0.0,0.02119,2e-05,4.13349]
[1778763477379,41.6,79751.09,0.0,0.02117,2e-05,4.13056]
[1778763482414,41.6,79745.87,0.0,0.02108,1e-05,4.11512]
[1778763487695,41.59,79738.48,0.0,0.02096,1e-05,4.09484]
[1778763493491,41.59,79738.85,0.0,0.02095,1e-05,4.09306]
[1778763498526,41.58,79740.61,0.0,0.02096,1e-05,4.09554]
[1778763503561,41.58,79739.86,0.0,0.02094,1e-05,4.09167]
[1778763504734,41.58,79739.86,0.0,0.02094,1e-05,4.09167]
[1778763510610,41.57,79737.86,0.0,0.02089,1e-05,4.08396]
[1778763515645,41.57,79737.61,0.0,0.02087,1e-05,4.07948]
[1778763520680,41.56,79736.91,0.0,0.02085,1e-05,4.07585]
[1778763525715,41.56,79736.96,0.0,0.02083,1e-05,4.07376]
[1778763530750,41.55,79737.84,0.0,0.02083,1e-05,4.07412]
[1778763532936,41.55,79737.86,0.0,0.02083,1e-05,4.0738]
[1778763538806,41.54,79737.29,0.0,0.02081,1e-05,4.06982]
[1778763543841,41.54,79737.91,0.0,0.02081,1e-05,4.06958]
[1778763548876,41.54,79743.14,0.0,0.02087,1e-05,4.08084]
[1778763556932,41.53,79745.22,0.0,0.02089,1e-05,4.08298]
[1778763560360,41.53,79743.99,0.0,0.02086,1e-05,4.07911]
[1778763560960,41.53,79743.74,0.0,0.02086,1e-05,4.0782]
[1778763565995,41.53,79743.62,0.0,0.02086,1e-05,4.07838]
[1778763572037,41.53,79743.44,0.0,0.02085,1e-05,4.07652]
[1778763577072,41.53,79743.73,0.0,0.02086,1e-05,4.07768]
[1778763582107,41.53,79743.18,0.0,0.02085,1e-05,4.07671]
[1778763587142,41.53,79746.02,0.0,0.0209,1e-05,4.08423]
[1778763592186,41.53,79745.23,0.0,0.02089,1e-05,4.08252]
[1778763593279,41.53,79745.23,0.0,0.02089,1e-05,4.08252]
[1778763593356,41.53,79745.23,0.0,0.02088,1e-05,4.08194]
[1778763599228,41.52,79742.51,0.0,0.02082,1e-05,4.07165]
[1778763605193,41.52,79741.92,0.0,0.0208,1e-05,4.06796]
[1778763609674,41.51,79740.45,0.0,0.02076,1e-05,4.0621]
[1778763613811,41.5,79740.61,0.0,0.02075,1e-05,4.0598]
[1778763613849,41.5,79740.61,0.0,0.02075,1e-05,4.0598]
[1778763614156,41.5,79740.61,0.0,0.02075,1e-05,4.0598]
[1778763615233,41.5,79741.61,0.0,0.02076,1e-05,4.06122]
[1778763620401,41.5,79724.91,0.0,0.02049,1e-05,4.01659]
[1778763625481,41.49,79727.44,0.0,0.02052,1e-05,4.02109]
[1778763626073,41.49,79727.44,0.0,0.02052,1e-05,4.02109]
[1778763631478,41.48,79722.54,0.0,0.02042,1e-05,4.00397]
[1778763636514,41.48,79721.5,0.0,0.02039,1e-05,3.99936]
[1778763641548,41.47,79709.49,0.0,0.02021,1e-05,3.9678]
[1778763646806,41.47,79706.02,0.0,0.02015,1e-05,3.95798]
[1778763652626,41.47,79700.31,0.0,0.02005,1e-05,3.94171]
[1778763657661,41.46,79700.27,0.0,0.02004,1e-05,3.94003]
[1778763662038,41.46,79697.65,0.0,0.02,1e-05,3.93267]
[1778763662382,41.46,79697.32,0.0,0.01999,1e-05,3.93124]
[1778763666207,41.46,79694.65,0.0,0.01995,1e-05,3.9241]
[1778763671759,41.45,79700.21,0.0,0.02002,1e-05,3.93557]
[1778763675006,41.45,79705.14,0.0,0.02008,1e-05,3.94673]
[1778763675343,41.45,79708.66,0.0,0.02013,1e-05,3.95506]
[1778763675980,41.45,79708.66,0.0,0.02013,1e-05,3.95506]
[1778763677919,41.45,79712.66,0.0,0.02019,1e-05,3.96456]
[1778763677946,41.45,79712.66,0.0,0.02019,1e-05,3.96456]
[1778763683843,41.44,79712.23,0.0,0.02017,1e-05,3.96105]
[1778763689885,41.44,79712.97,0.0,0.02016,1e-05,3.96044]
[1778763690552,41.44,79712.97,0.0,0.02016,1e-05,3.96044]
[1778763691979,41.44,79712.97,0.0,0.02016,1e-05,3.96044]
[1778763692571,41.43,79715.42,0.0,0.02018,1e-05,3.96385]
[1778763697941,41.43,79727.46,0.0,0.02035,1e-05,3.99125]
[1778763702976,41.42,79727.64,0.0,0.02034,1e-05,3.98971]
[1778763705660,41.42,79730.75,0.0,0.02038,1e-05,3.99664]
[1778763711034,41.42,79738.89,0.0,0.02048,1e-05,4.01445]
[1778763716095,41.41,79741.31,0.0,0.02051,1e-05,4.01874]
[1778763722111,41.4,79749.44,0.0,0.02061,1e-05,4.03594]
[1778763724585,41.4,79749.27,0.0,0.0206,1e-05,4.03461]
[1778763730167,41.39,79750.61,0.0,0.0206,1e-05,4.03526]
[1778763735203,41.39,79746.17,0.0,0.02052,1e-05,4.022]
[1778763740241,41.38,79745.63,0.0,0.0205,1e-05,4.01854]
[1778763745276,41.38,79739.1,0.0,0.0204,1e-05,4.00028]
[1778763750311,41.37,79736.25,0.0,0.02034,1e-05,3.99123]
[1778763755346,41.37,79733.51,0.0,0.02028,1e-05,3.9806]
[1778763760381,41.37,79742.44,0.0,0.0204,1e-05,4.00077]
[1778763765751,41.36,79742.1,0.0,0.02038,1e-05,3.99787]
[1778763771459,41.35,79754.61,0.0,0.02055,1e-05,4.0264]
[1778763776494,41.35,79755.06,0.0,0.02054,1e-05,4.02529]
[1778763779838,41.35,79755.27,0.0,0.02054,1e-05,4.02494]
[1778763780093,41.35,79755.27,0.0,0.02054,1e-05,4.02494]
[1778763780324,41.35,79755.27,0.0,0.02054,1e-05,4.02494]
[1778763781015,41.35,79755.45,0.0,0.02054,1e-05,4.02495]
[1778763781312,41.34,79779.78,0.0,0.0209,1e-05,4.08562]
[1778763782026,41.34,79779.78,0.0,0.0209,1e-05,4.08562]
[1778763787576,41.34,79786.26,0.0,0.02097,2e-05,4.09812]
[1778763792612,41.33,79789.52,0.0,0.02101,2e-05,4.10353]
[1778763797647,41.32,79782.73,0.0,0.02089,1e-05,4.08348]
[1778763802686,41.31,79790.72,0.0,0.02099,2e-05,4.10091]
[1778763806269,41.31,79786.74,0.0,0.02092,1e-05,4.08971]
[1778763811749,41.3,79762.52,0.0,0.02053,1e-05,4.02348]
[1778763816784,41.3,79758.84,0.0,0.02047,1e-05,4.01226]
[1778763821819,41.29,79761.92,0.0,0.0205,1e-05,4.01787]
[1778763826854,41.29,79768.77,0.0,0.02059,1e-05,4.03287]
[1778763832896,41.28,79768.44,0.0,0.02057,1e-05,4.02931]
[1778763837931,41.28,79762.2,0.0,0.02046,1e-05,4.01158]
[1778763842966,41.27,79762.87,0.0,0.02046,1e-05,4.01116]
[1778763848008,41.27,79768.7,0.0,0.02053,1e-05,4.02367]
[1778763853036,41.26,79768.02,0.0,0.02051,1e-05,4.01983]
[1778763858071,41.26,79767.12,0.0,0.02048,1e-05,4.01545]
[1778763864113,41.25,79762.95,0.0,0.02041,1e-05,4.00257]
[1778763869148,41.25,79759.19,0.0,0.02034,1e-05,3.99125]
[1778763874183,41.24,79769.91,0.0,0.02048,1e-05,4.01411]
[1778763879218,41.24,79776.72,0.0,0.02056,1e-05,4.02907]
[1778763884253,41.23,79789.34,0.0,0.02074,1e-05,4.05805]
[1778763889293,41.22,79797.58,0.0,0.02084,1e-05,4.07639]
[1778763889667,41.22,79797.58,0.0,0.02084,1e-05,4.07639]
[1778763890316,41.22,79819.38,0.0,0.02117,2e-05,4.13178]
[1778763895350,41.22,79822.86,0.0,0.0212,2e-05,4.13695]
[1778763900385,41.21,79823.17,0.0,0.02119,2e-05,4.13463]
[1778763904223,41.2,79819.6,0.0,0.02112,2e-05,4.1237]
[1778763909449,41.2,79823.63,0.0,0.02116,2e-05,4.13038]
[1778763914483,41.19,79813.55,0.0,0.02099,2e-05,4.10184]
[1778763919518,41.18,79818.91,0.0,0.02106,2e-05,4.11259]
[1778763924554,41.17,79834.29,0.0,0.02127,2e-05,4.14894]
[1778763929588,41.17,79836.48,0.0,0.02129,2e-05,4.15138]
[1778763934623,41.16,79843.9,0.0,0.02137,2e-05,4.1653]
[1778763939658,41.15,79851.05,0.0,0.02146,2e-05,4.18049]
[1778763944693,41.14,79851.58,0.0,0.02145,2e-05,4.17856]
[1778763949728,41.14,79853.42,0.0,0.02146,2e-05,4.18008]
[1778763954763,41.13,79852.17,0.0,0.02142,2e-05,4.17366]
[1778763959798,41.12,79852.87,0.0,0.02141,2e-05,4.17233]
[1778763964834,41.11,79850.75,0.0,0.02136,2e-05,4.16372]
[1778763969873,41.11,79836.07,0.0,0.02112,2e-05,4.12315]
[1778763974908,41.1,79834.97,0.0,0.02108,2e-05,4.11765]
[1778763979943,41.09,79836.02,0.0,0.02108,2e-05,4.11756]
[1778763985985,41.09,79833.69,0.0,0.02103,2e-05,4.10831]
[1778763991020,41.08,79845.05,0.0,0.02117,2e-05,4.13265]
[1778763996055,41.07,79846.31,0.0,0.02118,2e-05,4.13301]
[1778764001090,41.07,79844.76,0.0,0.02114,2e-05,4.12624]
[1778764006126,41.06,79844.13,0.0,0.02111,2e-05,4.1219]
[1778764011161,41.05,79834.24,0.0,0.02094,2e-05,4.09401]
[1778764016196,41.05,79830.17,0.0,0.02087,2e-05,4.08128]
[1778764021231,41.04,79824.92,0.0,0.02077,1e-05,4.06564]
[1778764026266,41.04,79810.48,0.0,0.02055,1e-05,4.02701]
[1778764031301,41.03,79802.6,0.0,0.02042,1e-05,4.0053]
[1778764035697,41.03,79805.8,0.0,0.02046,1e-05,4.01188]
[1778764041374,41.02,79803.28,0.0,0.02041,1e-05,4.00331]
[1778764046409,41.02,79803.21,0.0,0.02039,1e-05,4.00125]
[1778764052451,41.01,79802.4,0.0,0.02036,1e-05,3.99465]
[1778764057486,41.01,79801.49,0.0,0.02033,1e-05,3.9905]
[1778764062521,41.0,79790.94,0.0,0.02017,1e-05,3.96247]
[1778764063969,41.0,79791.27,0.0,0.02017,1e-05,3.96297]
[1778764063976,41.0,79791.27,0.0,0.02017,1e-05,3.96297]
[1778764064051,41.0,79791.27,0.0,0.02017,1e-05,3.96297]
[1778764064535,41.0,79790.89,0.0,0.02017,1e-05,3.96235]
[1778764065389,41.0,79790.89,0.0,0.02017,1e-05,3.96235]
[1778764070577,41.01,79789.37,0.0,0.02016,1e-05,3.96054]
[1778764075612,41.01,79787.37,0.0,0.02014,1e-05,3.95723]
[1778764080647,41.02,79777.66,0.0,0.02001,1e-05,3.93494]
[1778764085682,41.02,79764.49,0.0,0.01983,1e-05,3.90451]
[1778764090718,41.03,79768.69,0.0,0.0199,1e-05,3.91709]
[1778764095756,41.03,79785.88,0.0,0.02016,1e-05,3.96157]
[1778764100791,41.04,79786.52,0.0,0.02018,1e-05,3.96489]
[1778764103812,41.04,79808.03,0.0,0.0205,1e-05,4.01955]
[1778764109854,41.04,79807.23,0.0,0.0205,1e-05,4.01898]
[1778764114889,41.05,79806.53,0.0,0.02049,1e-05,4.01648]
[1778764119924,41.05,79808.66,0.0,0.02053,1e-05,4.02298]
[1778764124961,41.05,79815.37,0.0,0.02063,1e-05,4.04096]
[1778764129996,41.05,79821.59,0.0,0.02073,1e-05,4.05756]
[1778764135032,41.05,79829.22,0.0,0.02085,2e-05,4.07766]
[1778764140067,41.06,79829.22,0.0,0.02085,2e-05,4.07833]
[1778764145102,41.06,79826.48,0.0,0.02082,2e-05,4.0721]
[1778764150137,41.06,79824.81,0.0,0.0208,1e-05,4.06863]
[1778764156179,41.06,79824.58,0.0,0.0208,1e-05,4.06908]
[1778764161214,41.06,79821.63,0.0,0.02076,1e-05,4.06242]
[1778764166249,41.07,79809.01,0.0,0.02058,1e-05,4.03149]
[1778764171284,41.07,79803.64,0.0,0.0205,1e-05,4.01717]
[1778764176319,41.07,79803.44,0.0,0.0205,1e-05,4.01789]
[1778764181354,41.08,79803.58,0.0,0.02051,1e-05,4.01948]
[1778764186390,41.08,79787.7,0.0,0.02028,1e-05,3.98104]
[1778764191425,41.08,79785.25,0.0,0.02026,1e-05,3.97651]
[1778764196460,41.09,79789.55,0.0,0.02033,1e-05,3.98885]
[1778764201497,41.09,79771.71,0.0,0.02008,1e-05,3.94604]
[1778764206533,41.09,79775.26,0.0,0.02014,1e-05,3.95668]
[1778764211568,41.1,79775.69,0.0,0.02016,1e-05,3.95952]
[1778764216603,41.1,79768.31,0.0,0.02006,1e-05,3.94338]
[1778764221638,41.11,79768.02,0.0,0.02007,1e-05,3.94455]
[1778764226673,41.11,79768.3,0.0,0.02009,1e-05,3.94709]
[1778764231708,41.12,79767.74,0.0,0.02008,1e-05,3.94563]
[1778764236743,41.12,79766.97,0.0,0.02008,1e-05,3.94558]
[1778764241779,41.13,79767.03,0.0,0.02009,1e-05,3.94757]
[1778764246814,41.13,79768.09,0.0,0.02012,1e-05,3.95202]
[1778764251849,41.14,79760.29,0.0,0.02002,1e-05,3.93462]
[1778764256884,41.14,79771.38,0.0,0.02019,1e-05,3.96398]
[1778764261919,41.14,79772.17,0.0,0.02021,1e-05,3.96762]
[1778764266954,41.15,79778.92,0.0,0.02032,1e-05,3.98608]
[1778764271989,41.15,79780.24,0.0,0.02035,1e-05,3.99092]
[1778764277027,41.16,79780.12,0.0,0.02035,1e-05,3.99218]
[1778764282092,41.16,79778.68,0.0,0.02034,1e-05,3.99016]
[1778764287129,41.16,79786.4,0.0,0.02047,1e-05,4.01097]
[1778764289143,41.16,79809.46,0.0,0.02081,1e-05,4.06947]
[1778764292478,41.16,79812.86,0.0,0.02086,1e-05,4.07646]
[1778764292558,41.16,79812.86,0.0,0.02086,1e-05,4.07646]
[1778764295571,41.17,79838.1,0.0,0.02124,2e-05,4.14107]
[1778764301231,41.17,79834.53,0.0,0.02119,2e-05,4.13225]
[1778764305770,41.17,79838.52,0.0,0.02125,2e-05,4.14264]
[1778764311302,41.17,79843.37,0.0,0.02132,2e-05,4.15539]
[1778764316338,41.17,79845.07,0.0,0.02135,2e-05,4.15992]
[1778764321375,41.17,79851.93,0.0,0.02146,2e-05,4.17756]
[1778764323911,41.17,79851.36,0.0,0.02145,2e-05,4.17608]
[1778764333459,41.17,79836.49,0.0,0.02122,2e-05,4.13818]
[1778764337200,41.17,79836.33,0.0,0.02122,2e-05,4.13793]
[1778764342522,41.17,79836.01,0.0,0.02122,2e-05,4.13748]
[1778764347557,41.17,79839.03,0.0,0.02126,2e-05,4.14548]
[1778764352592,41.17,79837.34,0.0,0.02123,2e-05,4.13941]
[1778764357627,41.17,79837.17,0.0,0.02123,2e-05,4.13924]
[1778764363674,41.17,79839.66,0.0,0.02127,2e-05,4.14598]
[1778764367701,41.17,79858.86,0.0,0.02156,2e-05,4.19553]
[1778764372736,41.17,79854.62,0.0,0.0215,2e-05,4.18437]
[1778764377771,41.17,79855.34,0.0,0.02151,2e-05,4.18608]
[1778764382806,41.17,79855.36,0.0,0.02151,2e-05,4.186]
[1778764387841,41.17,79856.15,0.0,0.02152,2e-05,4.18791]
[1778764392876,41.17,79857.67,0.0,0.02154,2e-05,4.1917]
[1778764397911,41.17,79856.4,0.0,0.02152,2e-05,4.18826]
[1778764402935,41.17,79856.46,0.0,0.02152,2e-05,4.18839]
[1778764403996,41.17,79856.63,0.0,0.02152,2e-05,4.18874]
[1778764414024,41.17,79839.8,0.0,0.02126,2e-05,4.14356]
[1778764419059,41.17,79840.5,0.0,0.02127,2e-05,4.1456]
[1778764424094,41.17,79840.64,0.0,0.02127,2e-05,4.1462]
[1778764429129,41.17,79840.94,0.0,0.02128,2e-05,4.14723]
[1778764434164,41.17,79840.08,0.0,0.02127,2e-05,4.14529]
[1778764439204,41.17,79853.58,0.0,0.02148,2e-05,4.18026]
[1778764444239,41.17,79855.0,0.0,0.0215,2e-05,4.18393]
[1778764449274,41.17,79855.78,0.0,0.02151,2e-05,4.18595]
[1778764452295,41.17,79835.48,0.0,0.0212,2e-05,4.13387]
[1778764457330,41.17,79836.04,0.0,0.02121,2e-05,4.13576]
[1778764462365,41.18,79830.6,0.0,0.02113,2e-05,4.12234]
[1778764467400,41.18,79832.37,0.0,0.02116,2e-05,4.12738]
[1778764472435,41.18,79835.68,0.0,0.02121,2e-05,4.13429]
[1778764477470,41.18,79836.01,0.0,0.02121,2e-05,4.13555]
[1778764482997,41.18,79841.24,0.0,0.02129,2e-05,4.14924]
[1778764487295,41.18,79849.58,0.0,0.02142,2e-05,4.17089]
[1778764488669,41.18,79855.38,0.0,0.02151,2e-05,4.18588]
[1778764490713,41.18,79861.77,0.0,0.02161,2e-05,4.20241]
[1778764496603,41.18,79857.01,0.0,0.02154,2e-05,4.18998]
[1778764501638,41.18,79854.22,0.0,0.02149,2e-05,4.18276]
[1778764506673,41.18,79856.43,0.0,0.02153,2e-05,4.18853]
[1778764511272,41.18,79860.6,0.0,0.02159,2e-05,4.19926]
[1778764516743,41.18,79861.46,0.0,0.0216,2e-05,4.20135]
[1778764521778,41.18,79859.57,0.0,0.02157,2e-05,4.19635]
[1778764526813,41.18,79860.66,0.0,0.02159,2e-05,4.19911]
[1778764531848,41.18,79866.62,0.0,0.02167,2e-05,4.21247]
[1778764536883,41.18,79877.59,0.0,0.02184,2e-05,4.24064]
[1778764541918,41.18,79877.89,0.0,0.02184,2e-05,4.2409]
[1778764544440,41.18,79879.09,0.0,0.02186,2e-05,4.24383]
[1778764550701,41.17,79891.1,0.0,0.02204,2e-05,4.27419]
[1778764550862,41.17,79891.1,0.0,0.02204,2e-05,4.27419]
[1778764550879,41.17,79891.1,0.0,0.02204,2e-05,4.27419]
[1778764550924,41.17,79891.1,0.0,0.02204,2e-05,4.27419]
[1778764550990,41.17,79891.1,0.0,0.02204,2e-05,4.27419]
[1778764551105,41.17,79891.1,0.0,0.02204,2e-05,4.27419]
[1778764551270,41.17,79891.1,0.0,0.02204,2e-05,4.27419]
[1778764551109,41.17,79912.61,0.0,0.02238,2e-05,4.33091]
[1778764551703,41.17,79912.61,0.0,0.02238,2e-05,4.33091]
[1778764551792,41.17,79912.61,0.0,0.02238,2e-05,4.33091]
[1778764552116,41.17,79932.73,0.0,0.0227,2e-05,4.38402]
[1778764552574,41.17,79932.73,0.0,0.0227,2e-05,4.38402]
[1778764552998,41.17,79932.73,0.0,0.0227,2e-05,4.38402]
[1778764553646,41.17,79932.27,0.0,0.02269,2e-05,4.38243]
[1778764553817,41.17,79932.27,0.0,0.02269,2e-05,4.38243]
[1778764554253,41.17,79934.35,0.0,0.02272,2e-05,4.38764]
[1778764554586,41.17,79934.35,0.0,0.02272,2e-05,4.38764]
[1778764554659,41.17,79934.35,0.0,0.02272,2e-05,4.38764]
[1778764556628,41.17,79939.63,0.0,0.0228,2e-05,4.40105]
[1778764562060,41.16,79942.26,0.0,0.02283,2e-05,4.40576]
[1778764564631,41.16,79934.91,0.0,0.02271,2e-05,4.38531]
[1778764565294,41.16,79934.2,0.0,0.02269,2e-05,4.38306]
[1778764566303,41.16,79931.37,0.0,0.02265,2e-05,4.37514]
[1778764569565,41.16,79917.03,0.0,0.02241,2e-05,4.33608]
[1778764572058,41.16,79909.17,0.0,0.02228,2e-05,4.31476]
[1778764577169,41.15,79916.9,0.0,0.0224,2e-05,4.33378]
[1778764582206,41.15,79906.22,0.0,0.02222,2e-05,4.3043]
[1778764588956,41.15,79902.88,0.0,0.02216,2e-05,4.29472]
[1778764591207,41.15,79905.57,0.0,0.0222,2e-05,4.30121]
[1778764592254,41.15,79909.52,0.0,0.02225,2e-05,4.30915]
[1778764597311,41.14,79902.75,0.0,0.02214,2e-05,4.28991]
[1778764600333,41.14,79882.34,0.0,0.02181,2e-05,4.23588]
[1778764605369,41.14,79885.19,0.0,0.02185,2e-05,4.24264]
[1778764607831,41.14,79886.49,0.0,0.02187,2e-05,4.24588]
[1778764613425,41.14,79898.0,0.0,0.02205,2e-05,4.27484]
[1778764618460,41.14,79901.13,0.0,0.02209,2e-05,4.28203]
[1778764623495,41.13,79892.45,0.0,0.02195,2e-05,4.25816]
[1778764628530,41.13,79879.03,0.0,0.02173,2e-05,4.22248]
[1778764633565,41.13,79882.66,0.0,0.02178,2e-05,4.23135]
[1778764638600,41.13,79881.54,0.0,0.02176,2e-05,4.2278]
[1778764643635,41.13,79872.57,0.0,0.02162,2e-05,4.20395]
[1778764648673,41.13,79860.36,0.0,0.02143,2e-05,4.17207]
[1778764653708,41.13,79859.33,0.0,0.02141,2e-05,4.16732]
[1778764658743,41.13,79852.59,0.0,0.0213,2e-05,4.14995]
[1778764663778,41.13,79851.04,0.0,0.02128,2e-05,4.14611]
[1778764668813,41.13,79845.71,0.0,0.0212,2e-05,4.13259]
[1778764669916,41.13,79845.71,0.0,0.0212,2e-05,4.13259]
[1778764670684,41.13,79840.85,0.0,0.02112,2e-05,4.1202]
[1778764675862,41.13,79834.0,0.0,0.02102,2e-05,4.10327]
[1778764680897,41.13,79833.97,0.0,0.02103,2e-05,4.10371]
[1778764685932,41.13,79825.76,0.0,0.02091,2e-05,4.08338]
[1778764689960,41.13,79805.1,0.0,0.0206,1e-05,4.0318]
[1778764694995,41.14,79790.71,0.0,0.0204,1e-05,3.99691]
[1778764700041,41.14,79796.38,0.0,0.02049,1e-05,4.01251]
[1778764705076,41.14,79800.2,0.0,0.02055,1e-05,4.02338]
[1778764709023,41.14,79796.2,0.0,0.0205,1e-05,4.01409]
[1778764714139,41.15,79792.94,0.0,0.02045,1e-05,4.00581]
[1778764717580,41.15,79791.77,0.0,0.02044,1e-05,4.00368]
[1778764723208,41.15,79788.58,0.0,0.0204,1e-05,3.99727]
[1778764726528,41.16,79786.77,0.0,0.02038,1e-05,3.99391]
[1778764732271,41.16,79768.08,0.0,0.02012,1e-05,3.94948]
[1778764737306,41.17,79757.42,0.0,0.01998,1e-05,3.92513]
[1778764742342,41.17,79750.67,0.0,0.01989,1e-05,3.91057]
[1778764744699,41.17,79750.54,0.0,0.01989,1e-05,3.91109]
[1778764744755,41.17,79750.54,0.0,0.01989,1e-05,3.91109]
[1778764750398,41.16,79750.54,0.0,0.01987,1e-05,3.90693]
[1778764750915,41.16,79750.54,0.0,0.01987,1e-05,3.90693]
[1778764752255,41.16,79750.18,0.0,0.01986,1e-05,3.90605]
[1778764753680,41.16,79754.51,0.0,0.01992,1e-05,3.91531]
[1778764754269,41.16,79754.51,0.0,0.01992,1e-05,3.91531]
[1778764756313,41.16,79752.55,0.0,0.01988,1e-05,3.90908]
[1778764761475,41.14,79750.81,0.0,0.01983,1e-05,3.89999]
[1778764766510,41.14,79752.15,0.0,0.01983,1e-05,3.89987]
[1778764771549,41.13,79757.94,0.0,0.01988,1e-05,3.90879]
[1778764776582,41.12,79757.53,0.0,0.01985,1e-05,3.90428]
[1778764781617,41.11,79761.13,0.0,0.01988,1e-05,3.90966]
[1778764786652,41.1,79763.78,0.0,0.0199,1e-05,3.91261]
[1778764791687,41.09,79767.59,0.0,0.01994,1e-05,3.9184]
[1778764796723,41.09,79765.18,0.0,0.01988,1e-05,3.90889]
[1778764801757,41.08,79762.21,0.0,0.01981,1e-05,3.89806]
[1778764806792,41.07,79745.44,0.0,0.01955,1e-05,3.85379]
[1778764811828,41.06,79747.38,0.0,0.01956,1e-05,3.85545]
[1778764816863,41.05,79750.03,0.0,0.01958,1e-05,3.85882]
[1778764821898,41.05,79748.65,0.0,0.01955,1e-05,3.85241]
[1778764826935,41.04,79754.45,0.0,0.01961,1e-05,3.86353]
[1778764831970,41.03,79755.64,0.0,0.0196,1e-05,3.86143]
[1778764837005,41.02,79755.94,0.0,0.01959,1e-05,3.85911]
[1778764842040,41.02,79766.55,0.0,0.01972,1e-05,3.88196]
[1778764846769,41.01,79782.65,0.0,0.01994,1e-05,3.91896]
[1778764847326,41.01,79782.65,0.0,0.01994,1e-05,3.91896]
[1778764847473,41.01,79782.65,0.0,0.01994,1e-05,3.91896]
[1778764847856,41.01,79783.45,0.0,0.01994,1e-05,3.92023]
[1778764850868,41.01,79790.95,0.0,0.02006,1e-05,3.93992]
[1778764856138,41.02,79789.4,0.0,0.02005,1e-05,3.93829]
[1778764861175,41.02,79801.73,0.0,0.02024,1e-05,3.97074]
[1778764866209,41.02,79820.91,0.0,0.02053,1e-05,4.02032]
[1778764869290,41.03,79824.3,0.0,0.02059,1e-05,4.02937]
[1778764872070,41.03,79825.14,0.0,0.0206,1e-05,4.03218]
[1778764877292,41.03,79835.37,0.0,0.02077,2e-05,4.05944]
[1778764882327,41.03,79842.05,0.0,0.02087,2e-05,4.07744]
[1778764882654,41.03,79842.05,0.0,0.02087,2e-05,4.07744]
[1778764888369,41.04,79841.71,0.0,0.02087,2e-05,4.07758]
[1778764893404,41.04,79840.17,0.0,0.02085,2e-05,4.07256]
[1778764898439,41.04,79834.18,0.0,0.02076,1e-05,4.05832]
[1778764903474,41.04,79832.99,0.0,0.02075,1e-05,4.05633]
[1778764908510,41.04,79837.56,0.0,0.02082,2e-05,4.06894]
[1778764913546,41.05,79848.69,0.0,0.021,2e-05,4.09816]
[1778764918580,41.05,79863.78,0.0,0.02123,2e-05,4.13743]
[1778764919932,41.05,79868.59,0.0,0.02131,2e-05,4.14989]
[1778764925630,41.05,79889.93,0.0,0.02163,2e-05,4.20518]
[1778764930666,41.05,79890.34,0.0,0.02164,2e-05,4.20604]
[1778764935701,41.05,79891.65,0.0,0.02166,2e-05,4.20924]
[1778764941169,41.05,79900.9,0.0,0.0218,2e-05,4.23308]
[1778764941214,41.05,79900.9,0.0,0.0218,2e-05,4.23308]
[1778764941494,41.05,79900.9,0.0,0.0218,2e-05,4.23308]
[1778764941692,41.05,79902.65,0.0,0.02183,2e-05,4.23757]
[1778764942067,41.05,79902.65,0.0,0.02183,2e-05,4.23757]
[1778764942249,41.05,79902.65,0.0,0.02183,2e-05,4.23757]
[1778764942814,41.05,79918.24,0.0,0.02207,2e-05,4.2784]
[1778764943512,41.05,79918.24,0.0,0.02207,2e-05,4.2784]
[1778764945774,41.04,79935.56,0.0,0.02234,2e-05,4.3236]
[1778764946028,41.04,79935.56,0.0,0.02234,2e-05,4.3236]
[1778764946496,41.04,79935.56,0.0,0.02234,2e-05,4.3236]
[1778764946718,41.04,79937.67,0.0,0.02237,2e-05,4.32872]
[1778764947440,41.04,79937.67,0.0,0.02237,2e-05,4.32872]
[1778764948774,41.04,79945.26,0.0,0.02249,2e-05,4.34837]
[1778764949163,41.04,79945.26,0.0,0.02249,2e-05,4.34837]
[1778764949737,41.04,79942.2,0.0,0.02244,2e-05,4.34022]
[1778764951778,41.04,79918.14,0.0,0.02206,2e-05,4.27603]
[1778764955950,41.04,79907.32,0.0,0.02188,2e-05,4.24513]
[1778764958545,41.04,79903.21,0.0,0.02181,2e-05,4.2342]
[1778764958861,41.04,79903.56,0.0,0.02181,2e-05,4.23505]
[1778764958908,41.04,79903.56,0.0,0.02181,2e-05,4.23505]
[1778764959125,41.04,79903.56,0.0,0.02181,2e-05,4.23505]
[1778764959504,41.04,79903.56,0.0,0.02181,2e-05,4.23505]
[1778764959561,41.04,79921.67,0.0,0.02209,2e-05,4.28097]
[1778764959715,41.04,79921.67,0.0,0.02209,2e-05,4.28097]
[1778764959844,41.04,79921.67,0.0,0.02209,2e-05,4.28097]
[1778764960388,41.04,79921.67,0.0,0.02209,2e-05,4.28097]
[1778764960435,41.04,79936.78,0.0,0.02233,2e-05,4.32094]
[1778764960880,41.04,79936.78,0.0,0.02233,2e-05,4.32094]
[1778764961602,41.04,79936.78,0.0,0.02233,2e-05,4.32094]
[1778764962388,41.03,79942.83,0.0,0.02242,2e-05,4.33656]
[1778764963816,41.03,79940.4,0.0,0.02238,2e-05,4.32986]
[1778764963846,41.03,79940.4,0.0,0.02238,2e-05,4.32986]
[1778764964190,41.03,79940.4,0.0,0.02238,2e-05,4.32986]
[1778764964576,41.03,79940.4,0.0,0.02238,2e-05,4.32986]
[1778764964250,41.03,79949.47,0.0,0.02253,2e-05,4.35379]
[1778764964790,41.03,79949.47,0.0,0.02253,2e-05,4.35379]
[1778764964838,41.03,79949.47,0.0,0.02253,2e-05,4.35379]
[1778764965552,41.03,79949.47,0.0,0.02253,2e-05,4.35379]
[1778764965554,41.03,79963.82,0.0,0.02274,2e-05,4.39018]
[1778764966419,41.03,79963.82,0.0,0.02274,2e-05,4.39018]
[1778764967949,41.03,79971.88,0.0,0.02287,2e-05,4.41149]
[1778764968843,41.03,79971.78,0.0,0.02287,2e-05,4.41046]
[1778764969394,41.03,79994.65,0.0,0.02324,2e-05,4.47243]
[1778764970310,41.03,79994.65,0.0,0.02324,2e-05,4.47243]
[1778764970697,41.03,80005.76,0.0,0.02342,2e-05,4.50228]
[1778764970710,41.03,80005.76,0.0,0.02342,2e-05,4.50228]
[1778764970763,41.03,80005.76,0.0,0.02342,2e-05,4.50228]
[1778764971632,41.03,80005.76,0.0,0.02342,2e-05,4.50228]
[1778764973692,41.02,79992.58,0.0,0.02319,2e-05,4.46475]
[1778764974578,41.02,79992.58,0.0,0.02319,2e-05,4.46475]
[1778764974584,41.02,79992.58,0.0,0.02319,2e-05,4.46475]
[1778764975189,41.02,79984.99,0.0,0.02306,2e-05,4.44323]
[1778764975475,41.02,79984.99,0.0,0.02306,2e-05,4.44323]
[1778764975959,41.02,80002.21,0.0,0.02335,2e-05,4.49009]
[1778764975978,41.02,80002.21,0.0,0.02335,2e-05,4.49009]
[1778764976048,41.02,80002.21,0.0,0.02335,2e-05,4.49009]
[1778764976457,41.02,80025.87,0.0,0.02374,2e-05,4.55444]
[1778764976924,41.02,80025.87,0.0,0.02374,2e-05,4.55444]
[1778764977290,41.02,80025.87,0.0,0.02374,2e-05,4.55444]
[1778764977865,41.02,80018.72,0.0,0.02361,2e-05,4.53399]
[1778764979919,41.01,79993.92,0.0,0.0232,2e-05,4.46502]
[1778764981590,41.01,79994.84,0.0,0.02321,2e-05,4.46705]
[1778764981887,41.01,79997.17,0.0,0.02324,2e-05,4.47244]
[1778764982664,41.01,79997.17,0.0,0.02324,2e-05,4.47244]
[1778764982874,41.01,80014.9,0.0,0.02353,2e-05,4.52094]
[1778764983585,41.01,80014.9,0.0,0.02353,2e-05,4.52094]
[1778764985681,41.01,80025.15,0.0,0.0237,2e-05,4.54785]
[1778764989019,41.0,80021.33,0.0,0.02362,2e-05,4.53496]
[1778764993146,41.0,79998.76,0.0,0.02323,2e-05,4.47045]
[1778764996852,40.99,79993.02,0.0,0.02312,2e-05,4.45348]
[1778765002211,40.99,79979.3,0.0,0.02289,2e-05,4.41382]
[1778765003925,40.99,79979.15,0.0,0.02288,2e-05,4.41304]
[1778765009260,40.98,79966.96,0.0,0.02267,2e-05,4.37815]
[1778765014295,40.98,79956.86,0.0,0.02249,2e-05,4.34763]
[1778765019330,40.98,79957.72,0.0,0.02249,2e-05,4.34857]
[1778765024365,40.97,79963.15,0.0,0.02257,2e-05,4.3616]
[1778765029400,40.97,79958.34,0.0,0.02249,2e-05,4.3472]
[1778765034435,40.97,79960.05,0.0,0.0225,2e-05,4.35032]
[1778765039470,40.96,79956.83,0.0,0.02244,2e-05,4.34024]
[1778765044505,40.96,79965.74,0.0,0.02258,2e-05,4.36248]
[1778765049540,40.95,79970.3,0.0,0.02264,2e-05,4.37266]
[1778765054575,40.95,79970.56,0.0,0.02263,2e-05,4.3716]
[1778765059610,40.95,79955.66,0.0,0.02238,2e-05,4.33009]
[1778765061666,40.95,79955.65,0.0,0.02238,2e-05,4.32978]
[1778765061698,40.95,79955.65,0.0,0.02238,2e-05,4.32978]
[1778765061767,40.95,79955.65,0.0,0.02238,2e-05,4.32978]
[1778765061875,40.95,79955.65,0.0,0.02238,2e-05,4.32978]
[1778765062233,40.94,79955.79,0.0,0.02238,2e-05,4.32987]
[1778765062703,40.94,79955.79,0.0,0.02238,2e-05,4.32987]
[1778765062757,40.94,79981.65,0.0,0.0228,2e-05,4.39917]
[1778765062815,40.94,79981.65,0.0,0.0228,2e-05,4.39917]
[1778765062988,40.94,79981.65,0.0,0.0228,2e-05,4.39917]
[1778765063591,40.94,79981.65,0.0,0.0228,2e-05,4.39917]
[1778765063649,40.94,80005.39,0.0,0.02317,2e-05,4.46139]
[1778765063999,40.94,80005.39,0.0,0.02317,2e-05,4.46139]
[1778765064220,40.94,80005.39,0.0,0.02317,2e-05,4.46139]
[1778765067028,40.94,80006.1,0.0,0.02317,2e-05,4.46181]
[1778765067138,40.94,80006.1,0.0,0.02317,2e-05,4.46181]
[1778765067945,40.94,80018.33,0.0,0.02338,2e-05,4.49522]
[1778765069628,40.93,80022.56,0.0,0.02344,2e-05,4.50575]
[1778765070073,40.93,80026.07,0.0,0.02349,2e-05,4.51482]
[1778765072272,40.93,80021.44,0.0,0.0234,2e-05,4.49884]
[1778765075743,40.93,80001.83,0.0,0.02306,2e-05,4.44321]
[1778765080778,40.92,79995.11,0.0,0.02294,2e-05,4.42282]
[1778765081324,40.92,79995.11,0.0,0.02294,2e-05,4.42282]
[1778765086820,40.91,80011.92,0.0,0.0232,2e-05,4.46575]
[1778765091855,40.91,80001.85,0.0,0.02302,2e-05,4.43611]
[1778765096891,40.9,79997.97,0.0,0.02294,2e-05,4.42344]
[1778765101023,40.9,79999.1,0.0,0.02295,2e-05,4.42527]
[1778765101257,40.9,79999.1,0.0,0.02295,2e-05,4.42527]
[1778765101351,40.9,79977.14,0.0,0.02259,2e-05,4.36563]
[1778765102877,40.9,79964.49,0.0,0.02239,2e-05,4.33147]
[1778765107975,40.9,79950.74,0.0,0.02216,2e-05,4.29358]
[1778765113625,40.9,79943.67,0.0,0.02205,2e-05,4.27418]
[1778765113630,40.9,79943.67,0.0,0.02205,2e-05,4.27418]
[1778765116508,40.89,79937.36,0.0,0.02194,2e-05,4.25711]
[1778765116814,40.89,79937.36,0.0,0.02194,2e-05,4.25711]
[1778765117690,40.89,79937.6,0.0,0.02195,2e-05,4.25761]
[1778765117983,40.89,79928.18,0.0,0.0218,2e-05,4.23262]
[1778765118261,40.89,79928.18,0.0,0.0218,2e-05,4.23262]
[1778765118988,40.89,79923.62,0.0,0.02173,2e-05,4.22061]
[1778765120987,40.89,79929.78,0.0,0.02182,2e-05,4.23668]
[1778765121172,40.89,79929.78,0.0,0.02182,2e-05,4.23668]
[1778765121377,40.89,79929.78,0.0,0.02182,2e-05,4.23668]
[1778765121390,40.89,79929.78,0.0,0.02182,2e-05,4.23668]
[1778765121725,40.89,79929.78,0.0,0.02182,2e-05,4.23668]
[1778765121819,40.89,79929.29,0.0,0.02181,2e-05,4.2353]
[1778765121951,40.89,79929.29,0.0,0.02181,2e-05,4.2353]
[1778765122028,40.89,79929.29,0.0,0.02181,2e-05,4.2353]
[1778765122149,40.89,79929.29,0.0,0.02181,2e-05,4.2353]
[1778765122656,40.89,79929.29,0.0,0.02181,2e-05,4.2353]
[1778765122674,40.89,79964.63,0.0,0.02236,2e-05,4.32704]
[1778765128119,40.89,79961.99,0.0,0.02231,2e-05,4.31883]
[1778765131186,40.88,79964.76,0.0,0.02235,2e-05,4.32575]
[1778765131907,40.88,79961.62,0.0,0.02229,2e-05,4.31512]
[1778765137182,40.88,79957.92,0.0,0.02223,2e-05,4.30395]
[1778765142217,40.88,79949.44,0.0,0.02208,2e-05,4.28054]
[1778765148801,40.88,79947.39,0.0,0.02205,2e-05,4.27448]
[1778765157096,40.87,79945.26,0.0,0.02201,2e-05,4.26733]
[1778765163422,40.87,79942.93,0.0,0.02196,2e-05,4.26036]
[1778765165381,40.87,79921.42,0.0,0.02161,2e-05,4.20163]
[1778765170416,40.87,79908.34,0.0,0.02141,2e-05,4.1669]
[1778765173323,40.87,79907.95,0.0,0.0214,2e-05,4.16647]
[1778765178472,40.87,79906.68,0.0,0.02139,2e-05,4.16413]
[1778765183507,40.87,79898.05,0.0,0.02126,2e-05,4.14188]
[1778765188542,40.87,79900.54,0.0,0.0213,2e-05,4.14847]
[1778765193577,40.87,79894.9,0.0,0.0212,2e-05,4.13204]
[1778765198614,40.87,79899.35,0.0,0.02127,2e-05,4.14367]
[1778765203649,40.87,79897.87,0.0,0.02125,2e-05,4.1399]
[1778765208684,40.87,79897.95,0.0,0.02125,2e-05,4.14018]
[1778765213719,40.87,79897.51,0.0,0.02124,2e-05,4.13912]
[1778765219761,40.87,79896.98,0.0,0.02124,2e-05,4.13787]
[1778765224798,40.87,79891.33,0.0,0.02115,2e-05,4.12351]
[1778765229836,40.87,79888.06,0.0,0.0211,2e-05,4.11534]
[1778765234871,40.87,79888.34,0.0,0.02111,2e-05,4.11635]
[1778765239906,40.87,79896.22,0.0,0.02123,2e-05,4.13689]
[1778765244963,40.87,79896.09,0.0,0.02123,2e-05,4.13666]
[1778765245137,40.87,79896.21,0.0,0.02123,2e-05,4.137]
[1778765250983,40.87,79899.74,0.0,0.02129,2e-05,4.14622]
[1778765256018,40.87,79898.65,0.0,0.02126,2e-05,4.14155]
[1778765260622,40.87,79901.7,0.0,0.02131,2e-05,4.14952]
[1778765260788,40.87,79901.7,0.0,0.02131,2e-05,4.14952]
[1778765261910,40.87,79903.35,0.0,0.02133,2e-05,4.15382]
[1778765267098,40.87,79904.67,0.0,0.02135,2e-05,4.15732]
[1778765269200,40.87,79905.82,0.0,0.02137,2e-05,4.16032]
[1778765269261,40.87,79905.82,0.0,0.02137,2e-05,4.16032]
[1778765277168,40.88,79897.72,0.0,0.02125,2e-05,4.13972]
[1778765282203,40.88,79898.55,0.0,0.02126,2e-05,4.14195]
[1778765287239,40.88,79901.81,0.0,0.02131,2e-05,4.15042]
[1778765292274,40.88,79901.06,0.0,0.0213,2e-05,4.14841]
[1778765295270,40.88,79899.61,0.0,0.02128,2e-05,4.14464]
[1778765299326,40.88,79878.0,0.0,0.02095,2e-05,4.08907]
[1778765304361,40.88,79884.92,0.0,0.02106,2e-05,4.1072]
[1778765309396,40.88,79889.96,0.0,0.02113,2e-05,4.12033]
[1778765314431,40.88,79895.47,0.0,0.02121,2e-05,4.13272]
[1778765319466,40.88,79900.69,0.0,0.02129,2e-05,4.14623]
[1778765324501,40.88,79904.7,0.0,0.02135,2e-05,4.15663]
[1778765329536,40.88,79906.47,0.0,0.02138,2e-05,4.16122]
[1778765334571,40.88,79906.08,0.0,0.02137,2e-05,4.16024]
[1778765339606,40.88,79921.53,0.0,0.02161,2e-05,4.20036]
[1778765344641,40.88,79907.65,0.0,0.0214,2e-05,4.16407]
[1778765349676,40.88,79909.76,0.0,0.02143,2e-05,4.16964]
[1778765354712,40.88,79906.04,0.0,0.02137,2e-05,4.16011]
[1778765359747,40.88,79911.68,0.0,0.02146,2e-05,4.17496]
[1778765364782,40.88,79918.12,0.0,0.02156,2e-05,4.19176]
[1778765369818,40.88,79918.7,0.0,0.02157,2e-05,4.19325]
[1778765374853,40.88,79924.87,0.0,0.02166,2e-05,4.20733]
[1778765379888,40.88,79923.79,0.0,0.02164,2e-05,4.20439]
[1778765384923,40.88,79923.58,0.0,0.02163,2e-05,4.20374]
[1778765389958,40.88,79929.65,0.0,0.02173,2e-05,4.21945]
[1778765394993,40.88,79929.13,0.0,0.02172,2e-05,4.21787]
[1778765400029,40.88,79919.8,0.0,0.02157,2e-05,4.19336]
[1778765405067,40.88,79918.27,0.0,0.02155,2e-05,4.18937]
[1778765410103,40.88,79907.5,0.0,0.02138,2e-05,4.16149]
[1778765415142,40.88,79896.84,0.0,0.02122,2e-05,4.13419]
[1778765420175,40.88,79905.52,0.0,0.02136,2e-05,4.15691]
[1778765425210,40.88,79911.88,0.0,0.02145,2e-05,4.17345]
[1778765430246,40.88,79912.02,0.0,0.02146,2e-05,4.17388]
[1778765435281,40.88,79925.18,0.0,0.02165,2e-05,4.20614]
[1778765440316,40.88,79920.17,0.0,0.02157,2e-05,4.19296]
[1778765445351,40.88,79901.08,0.0,0.02128,2e-05,4.14349]
[1778765450386,40.88,79901.18,0.0,0.02128,2e-05,4.14415]
[1778765455421,40.88,79902.99,0.0,0.02131,2e-05,4.14925]
[1778765460741,40.88,79905.43,0.0,0.02135,2e-05,4.15581]
[1778765464593,40.88,79888.98,0.0,0.0211,2e-05,4.11372]
[1778765470541,40.88,79882.95,0.0,0.02102,2e-05,4.09944]
[1778765472608,40.88,79885.84,0.0,0.02106,2e-05,4.10685]
[1778765472866,40.88,79885.84,0.0,0.02106,2e-05,4.10685]
[1778765473179,40.88,79885.84,0.0,0.02106,2e-05,4.10685]
[1778765476195,40.88,79905.46,0.0,0.02136,2e-05,4.15783]
[1778765477446,40.89,79907.19,0.0,0.02139,2e-05,4.16239]
[1778765478210,40.89,79907.27,0.0,0.02139,2e-05,4.16259]
[1778765478409,40.89,79907.27,0.0,0.02139,2e-05,4.16259]
[1778765479389,40.89,79911.58,0.0,0.02146,2e-05,4.17383]
[1778765481041,40.89,79920.92,0.0,0.0216,2e-05,4.19811]
[1778765481230,40.89,79920.92,0.0,0.0216,2e-05,4.19811]
[1778765484238,40.88,79927.63,0.0,0.02171,2e-05,4.21554]
[1778765484340,40.88,79927.63,0.0,0.02171,2e-05,4.21554]
[1778765485907,40.88,79924.45,0.0,0.02166,2e-05,4.2072]
[1778765486346,40.88,79924.45,0.0,0.02166,2e-05,4.2072]
[1778765490891,40.88,79916.38,0.0,0.02153,2e-05,4.18615]
[1778765496728,40.88,79917.69,0.0,0.02154,2e-05,4.18757]
[1778765501763,40.88,79918.63,0.0,0.02156,2e-05,4.19004]
[1778765504610,40.88,79919.87,0.0,0.02158,2e-05,4.19328]
[1778765505313,40.88,79919.87,0.0,0.02158,2e-05,4.19328]
[1778765505791,40.88,79939.24,0.0,0.02188,2e-05,4.24394]
[1778765508946,40.88,79945.66,0.0,0.02198,2e-05,4.26052]
[1778765509334,40.88,79945.66,0.0,0.02198,2e-05,4.26052]
[1778765511940,40.88,79945.31,0.0,0.02197,2e-05,4.25935]
[1778765512353,40.88,79945.31,0.0,0.02197,2e-05,4.25935]
[1778765515113,40.88,79947.7,0.0,0.02201,2e-05,4.26526]
[1778765516933,40.88,79952.0,0.0,0.02207,2e-05,4.27634]
[1778765517373,40.88,79952.0,0.0,0.02207,2e-05,4.27634]
[1778765525931,40.88,79946.26,0.0,0.02197,2e-05,4.25998]
[1778765530968,40.88,79946.47,0.0,0.02197,2e-05,4.25986]
[1778765536007,40.88,79945.28,0.0,0.02195,2e-05,4.25602]
[1778765541043,40.87,79944.84,0.0,0.02194,2e-05,4.2542]
[1778765546078,40.87,79946.14,0.0,0.02196,2e-05,4.25694]
[1778765551113,40.87,79945.32,0.0,0.02193,2e-05,4.25208]
[1778765556149,40.87,79942.41,0.0,0.02188,2e-05,4.2436]
[1778765561184,40.87,79932.47,0.0,0.02172,2e-05,4.21714]
[1778765565214,40.87,79910.98,0.0,0.02139,2e-05,4.16105]
[1778765570249,40.87,79923.76,0.0,0.02158,2e-05,4.19432]
[1778765575284,40.87,79922.91,0.0,0.02157,2e-05,4.19207]
[1778765580322,40.87,79914.42,0.0,0.02144,2e-05,4.16993]
[1778765585359,40.87,79907.49,0.0,0.02133,2e-05,4.15239]
[1778765590399,40.87,79901.37,0.0,0.02124,2e-05,4.1369]
[1778765593868,40.87,79895.92,0.0,0.02116,2e-05,4.12311]
[1778765594430,40.87,79877.03,0.0,0.02087,2e-05,4.07482]
[1778765595437,40.87,79855.92,0.0,0.02056,1e-05,4.0213]
[1778765598459,40.87,79829.67,0.0,0.02017,1e-05,3.95603]
[1778765598896,40.87,79829.67,0.0,0.02017,1e-05,3.95603]
[1778765598940,40.87,79829.67,0.0,0.02017,1e-05,3.95603]
[1778765599468,40.87,79823.42,0.0,0.02007,1e-05,3.93938]
[1778765599983,40.87,79823.42,0.0,0.02007,1e-05,3.93938]
[1778765600583,40.87,79823.42,0.0,0.02007,1e-05,3.93938]
[1778765600939,40.87,79828.24,0.0,0.02014,1e-05,3.95035]
[1778765601517,40.87,79828.24,0.0,0.02014,1e-05,3.95035]
[1778765601687,40.86,79826.34,0.0,0.0201,1e-05,3.94456]
[1778765601953,40.86,79826.34,0.0,0.0201,1e-05,3.94456]
[1778765602652,40.86,79815.86,0.0,0.01994,1e-05,3.91747]
[1778765603876,40.86,79811.99,0.0,0.01988,1e-05,3.90689]
[1778765604503,40.86,79820.4,0.0,0.02,1e-05,3.927]
[1778765607525,40.85,79842.26,0.0,0.02031,1e-05,3.97914]
[1778765612560,40.84,79840.27,0.0,0.02024,1e-05,3.96796]
[1778765614648,40.84,79843.51,0.0,0.02028,1e-05,3.97437]
[1778765620617,40.84,79850.63,0.0,0.02039,1e-05,3.99375]
[1778765625652,40.84,79861.89,0.0,0.02057,1e-05,4.0231]
[1778765629680,40.85,79885.61,0.0,0.02093,2e-05,4.08398]
[1778765634715,40.85,79892.39,0.0,0.02103,2e-05,4.1015]
[1778765639754,40.85,79906.72,0.0,0.02125,2e-05,4.13829]
[1778765644789,40.84,79901.14,0.0,0.02116,2e-05,4.12369]
[1778765649825,40.84,79904.56,0.0,0.02121,2e-05,4.13221]
[1778765654860,40.84,79899.34,0.0,0.02113,2e-05,4.11865]
[1778765659895,40.84,79900.69,0.0,0.02115,2e-05,4.12203]
[1778765664931,40.84,79900.66,0.0,0.02115,2e-05,4.12184]
[1778765669965,40.84,79890.28,0.0,0.02099,2e-05,4.09513]
[1778765675000,40.84,79893.91,0.0,0.02104,2e-05,4.10258]
[1778765680036,40.84,79899.91,0.0,0.02113,2e-05,4.11805]
[1778765685071,40.84,79887.26,0.0,0.02094,2e-05,4.08577]
[1778765690108,40.85,79874.6,0.0,0.02075,2e-05,4.05391]
[1778765695143,40.85,79877.49,0.0,0.0208,2e-05,4.06182]
[1778765700187,40.85,79878.39,0.0,0.02082,2e-05,4.06455]
[1778765705222,40.85,79880.65,0.0,0.02085,2e-05,4.0707]
[1778765709250,40.85,79855.75,0.0,0.02048,1e-05,4.00787]
[1778765714285,40.85,79838.84,0.0,0.02023,1e-05,3.96631]
[1778765717246,40.85,79830.0,0.0,0.02011,1e-05,3.9447]
[1778765717280,40.85,79830.0,0.0,0.02011,1e-05,3.9447]
[1778765717422,40.85,79830.0,0.0,0.02011,1e-05,3.9447]
[1778765717486,40.85,79814.16,0.0,0.01988,1e-05,3.90564]
[1778765717770,40.85,79814.16,0.0,0.01988,1e-05,3.90564]
[1778765718022,40.85,79814.16,0.0,0.01988,1e-05,3.90564]
[1778765718650,40.85,79814.16,0.0,0.01988,1e-05,3.90564]
[1778765718396,40.85,79781.52,0.0,0.01941,1e-05,3.82581]
[1778765718757,40.85,79781.52,0.0,0.01941,1e-05,3.82581]
[1778765718984,40.85,79781.52,0.0,0.01941,1e-05,3.82581]
[1778765719116,40.85,79781.52,0.0,0.01941,1e-05,3.82581]
[1778765719403,40.85,79770.86,0.0,0.01926,1e-05,3.80035]
[1778765720185,40.85,79770.86,0.0,0.01926,1e-05,3.80035]
[1778765720899,40.85,79757.41,0.0,0.01907,1e-05,3.76709]
[1778765722201,40.85,79744.68,0.0,0.01888,1e-05,3.73582]
[1778765722935,40.85,79740.68,0.0,0.01882,1e-05,3.72559]
[1778765725287,40.85,79750.7,0.0,0.01896,1e-05,3.74833]
[1778765725292,40.85,79750.7,0.0,0.01896,1e-05,3.74833]
[1778765725929,40.84,79757.55,0.0,0.01905,1e-05,3.76416]
[1778765727742,40.84,79768.07,0.0,0.01919,1e-05,3.78888]
[1778765727959,40.84,79776.46,0.0,0.01931,1e-05,3.80853]
[1778765728562,40.84,79776.46,0.0,0.01931,1e-05,3.80853]
[1778765728949,40.84,79783.27,0.0,0.0194,1e-05,3.82362]
[1778765731652,40.84,79793.77,0.0,0.01954,1e-05,3.84847]
[1778765731661,40.84,79793.77,0.0,0.01954,1e-05,3.84847]
[1778765731962,40.83,79793.89,0.0,0.01952,1e-05,3.84523]
[1778765734025,40.83,79791.66,0.0,0.01949,1e-05,3.83896]
[1778765734504,40.83,79791.66,0.0,0.01949,1e-05,3.83896]
[1778765734605,40.83,79786.79,0.0,0.01941,1e-05,3.82547]
[1778765738653,40.82,79775.47,0.0,0.01924,1e-05,3.79617]
[1778765744584,40.81,79773.6,0.0,0.01917,1e-05,3.78486]
[1778765747560,40.8,79773.03,0.0,0.01916,1e-05,3.78266]
[1778765748478,40.8,79772.12,0.0,0.01914,1e-05,3.77964]
[1778765749087,40.8,79757.17,0.0,0.01892,1e-05,3.74283]
[1778765751143,40.79,79745.95,0.0,0.01875,1e-05,3.71375]
[1778765751888,40.79,79749.29,0.0,0.0188,1e-05,3.72102]
[1778765752100,40.79,79749.29,0.0,0.0188,1e-05,3.72102]
[1778765754144,40.79,79753.55,0.0,0.01885,1e-05,3.72979]
[1778765755020,40.79,79753.41,0.0,0.01884,1e-05,3.72873]
[1778765755115,40.79,79753.41,0.0,0.01884,1e-05,3.72873]
[1778765757908,40.78,79741.44,0.0,0.01866,1e-05,3.69809]
[1778765758131,40.78,79741.44,0.0,0.01866,1e-05,3.69809]
[1778765759837,40.78,79727.19,0.0,0.01846,1e-05,3.66305]
[1778765760189,40.78,79727.19,0.0,0.01846,1e-05,3.66305]
[1778765760450,40.78,79727.19,0.0,0.01846,1e-05,3.66305]
[1778765761192,40.78,79709.31,0.0,0.01822,1e-05,3.62103]
[1778765762351,40.78,79712.02,0.0,0.01825,1e-05,3.62624]
[1778765763158,40.77,79713.8,0.0,0.01827,1e-05,3.62987]
[1778765765222,40.77,79704.02,0.0,0.01813,1e-05,3.60591]
[1778765765394,40.77,79704.02,0.0,0.01813,1e-05,3.60591]
[1778765766174,40.77,79693.77,0.0,0.01799,1e-05,3.58156]
[1778765766792,40.77,79691.23,0.0,0.01795,1e-05,3.57521]
[1778765767200,40.77,79691.23,0.0,0.01795,1e-05,3.57521]
[1778765769241,40.77,79681.9,0.0,0.01782,1e-05,3.55319]
[1778765770414,40.77,79679.69,0.0,0.01779,1e-05,3.54769]
[1778765771211,40.77,79684.04,0.0,0.01785,1e-05,3.55732]
[1778765771615,40.77,79684.04,0.0,0.01785,1e-05,3.55732]
[1778765772209,40.76,79696.57,0.0,0.01801,1e-05,3.58546]
[1778765774732,40.76,79711.11,0.0,0.0182,1e-05,3.61885]
[1778765775225,40.76,79715.19,0.0,0.01825,1e-05,3.62787]
[1778765777870,40.76,79729.9,0.0,0.01844,1e-05,3.66076]
[1778765778237,40.76,79729.9,0.0,0.01844,1e-05,3.66076]
[1778765780414,40.75,79721.22,0.0,0.01832,1e-05,3.6391]
[1778765780902,40.75,79718.24,0.0,0.01827,1e-05,3.63154]
[1778765781252,40.75,79718.24,0.0,0.01827,1e-05,3.63154]
[1778765784141,40.75,79708.71,0.0,0.01814,1e-05,3.6076]
[1778765784266,40.75,79708.71,0.0,0.01814,1e-05,3.6076]
[1778765786316,40.74,79712.37,0.0,0.01818,1e-05,3.61512]
[1778765787130,40.74,79712.99,0.0,0.01818,1e-05,3.61604]
[1778765787282,40.74,79712.99,0.0,0.01818,1e-05,3.61604]
[1778765787810,40.74,79712.06,0.0,0.01817,1e-05,3.61334]
[1778765788177,40.74,79712.06,0.0,0.01817,1e-05,3.61334]
[1778765788362,40.74,79712.06,0.0,0.01817,1e-05,3.61334]
[1778765788397,40.74,79712.06,0.0,0.01817,1e-05,3.61334]
[1778765789052,40.74,79700.06,0.0,0.018,1e-05,3.58485]
[1778765790371,40.74,79681.42,0.0,0.01775,1e-05,3.54126]
[1778765796008,40.73,79691.54,0.0,0.01786,1e-05,3.55992]
[1778765800581,40.73,79677.71,0.0,0.01767,1e-05,3.52684]
[1778765806075,40.72,79676.77,0.0,0.01764,1e-05,3.52227]
[1778765811114,40.72,79681.89,0.0,0.0177,1e-05,3.53239]
[1778765813725,40.72,79701.61,0.0,0.01796,1e-05,3.5768]
[1778765819170,40.71,79714.43,0.0,0.01812,1e-05,3.60435]
[1778765823200,40.71,79736.59,0.0,0.01841,1e-05,3.65438]
[1778765828235,40.7,79754.24,0.0,0.01863,1e-05,3.69323]
[1778765828857,40.7,79754.24,0.0,0.01863,1e-05,3.69323]
[1778765834277,40.69,79747.88,0.0,0.01852,1e-05,3.67429]
[1778765835965,40.69,79744.35,0.0,0.01847,1e-05,3.66532]
[1778765836297,40.69,79743.59,0.0,0.01846,1e-05,3.66293]
[1778765839871,40.68,79751.6,0.0,0.01855,1e-05,3.67931]
[1778765846371,40.66,79744.75,0.0,0.01842,1e-05,3.65681]
[1778765851404,40.65,79766.05,0.0,0.01868,1e-05,3.70101]
[1778765856439,40.64,79772.57,0.0,0.01874,1e-05,3.71185]
[1778765861474,40.63,79776.48,0.0,0.01877,1e-05,3.71642]
[1778765866509,40.62,79778.11,0.0,0.01876,1e-05,3.71554]
[1778765871544,40.6,79770.83,0.0,0.01863,1e-05,3.69349]
[1778765876579,40.59,79778.14,0.0,0.01871,1e-05,3.70635]
[1778765879802,40.59,79783.66,0.0,0.01877,1e-05,3.7177]
[1778765883630,40.58,79805.34,0.0,0.01905,1e-05,3.76511]
[1778765888667,40.56,79811.78,0.0,0.01911,1e-05,3.77552]
[1778765893739,40.55,79825.96,0.0,0.01928,1e-05,3.80579]
[1778765899744,40.55,79836.69,0.0,0.01942,1e-05,3.82979]
[1778765902767,40.55,79857.2,0.0,0.01972,1e-05,3.88026]
[1778765903156,40.55,79857.2,0.0,0.01972,1e-05,3.88026]
[1778765908807,40.54,79867.22,0.0,0.01986,1e-05,3.90398]
[1778765913845,40.54,79871.25,0.0,0.0199,1e-05,3.91128]
[1778765916194,40.54,79871.52,0.0,0.0199,1e-05,3.91158]
[1778765921901,40.54,79861.57,0.0,0.01975,1e-05,3.88581]
[1778765926936,40.54,79860.81,0.0,0.01974,1e-05,3.88323]
[1778765931971,40.54,79860.29,0.0,0.01973,1e-05,3.88123]
[1778765937006,40.53,79856.64,0.0,0.01967,1e-05,3.87157]
[1778765942042,40.53,79852.5,0.0,0.01961,1e-05,3.86079]
[1778765947077,40.53,79853.93,0.0,0.01962,1e-05,3.86371]
[1778765952113,40.53,79844.08,0.0,0.01948,1e-05,3.83912]
[1778765955134,40.53,79821.07,0.0,0.01915,1e-05,3.78278]
[1778765960169,40.53,79813.14,0.0,0.01904,1e-05,3.76379]
[1778765965208,40.53,79811.71,0.0,0.01902,1e-05,3.76072]
[1778765966260,40.53,79811.71,0.0,0.01902,1e-05,3.76072]
[1778765969632,40.53,79808.81,0.0,0.01897,1e-05,3.75174]
[1778765975278,40.53,79807.41,0.0,0.01894,1e-05,3.74599]
[1778765980313,40.53,79807.0,0.0,0.01893,1e-05,3.74544]
[1778765985348,40.53,79809.84,0.0,0.01898,1e-05,3.75271]
[1778765990383,40.53,79808.66,0.0,0.01896,1e-05,3.75024]
[1778765995420,40.53,79825.43,0.0,0.0192,1e-05,3.79128]
[1778766000455,40.53,79832.26,0.0,0.0193,1e-05,3.8079]
[1778766005491,40.53,79833.52,0.0,0.01932,1e-05,3.81089]
[1778766010537,40.53,79844.83,0.0,0.01948,1e-05,3.83844]
[1778766015561,40.53,79834.93,0.0,0.01933,1e-05,3.81396]
[1778766020596,40.53,79837.04,0.0,0.01936,1e-05,3.81903]
[1778766025637,40.53,79825.56,0.0,0.0192,1e-05,3.79098]
[1778766031037,40.53,79807.94,0.0,0.01895,1e-05,3.74855]
[1778766032213,40.53,79788.59,0.0,0.01867,1e-05,3.70028]
[1778766033596,40.53,79782.01,0.0,0.01858,1e-05,3.68469]
[1778766038800,40.52,79769.34,0.0,0.01838,1e-05,3.65042]
[1778766043835,40.51,79765.17,0.0,0.0183,1e-05,3.63649]
[1778766048870,40.5,79765.63,0.0,0.01828,1e-05,3.63364]
[1778766050897,40.5,79744.64,0.0,0.01799,1e-05,3.58278]
[1778766051289,40.5,79744.64,0.0,0.01799,1e-05,3.58278]
[1778766051502,40.5,79744.64,0.0,0.01799,1e-05,3.58278]
[1778766051939,40.49,79738.79,0.0,0.01791,1e-05,3.56836]
[1778766052331,40.49,79738.79,0.0,0.01791,1e-05,3.56836]
[1778766053114,40.49,79738.79,0.0,0.01791,1e-05,3.56836]
[1778766054367,40.49,79737.39,0.0,0.01789,1e-05,3.56499]
[1778766056054,40.49,79737.23,0.0,0.01788,1e-05,3.56459]
[1778766056342,40.49,79738.32,0.0,0.0179,1e-05,3.56705]
[1778766058408,40.49,79755.07,0.0,0.01813,1e-05,3.60617]
[1778766058420,40.49,79755.07,0.0,0.01813,1e-05,3.60617]
[1778766058948,40.49,79761.38,0.0,0.01821,1e-05,3.62095]
[1778766063984,40.49,79767.49,0.0,0.01828,1e-05,3.63355]
[1778766065998,40.49,79742.3,0.0,0.01794,1e-05,3.57387]
[1778766071038,40.48,79752.96,0.0,0.01808,1e-05,3.5978]
[1778766076071,40.48,79755.41,0.0,0.0181,1e-05,3.6023]
[1778766076724,40.48,79755.41,0.0,0.0181,1e-05,3.6023]
[1778766077386,40.48,79758.4,0.0,0.01814,1e-05,3.60858]
[1778766083120,40.47,79754.13,0.0,0.01805,1e-05,3.5942]
[1778766088156,40.46,79760.23,0.0,0.01812,1e-05,3.60486]
[1778766093191,40.45,79785.34,0.0,0.01843,1e-05,3.65862]
[1778766098833,40.44,79792.78,0.0,0.01851,1e-05,3.67292]
[1778766098895,40.44,79792.78,0.0,0.01851,1e-05,3.67292]
[1778766099057,40.44,79792.78,0.0,0.01851,1e-05,3.67292]
[1778766099136,40.44,79792.78,0.0,0.01851,1e-05,3.67292]
[1778766104268,40.43,79774.81,0.0,0.01823,1e-05,3.6247]
[1778766109303,40.42,79764.02,0.0,0.01806,1e-05,3.59563]
[1778766114338,40.41,79764.6,0.0,0.01805,1e-05,3.59351]
[1778766119373,40.4,79764.66,0.0,0.01803,1e-05,3.59022]
[1778766125099,40.39,79755.02,0.0,0.01788,1e-05,3.56435]
[1778766130450,40.38,79730.68,0.0,0.01754,1e-05,3.50457]
[1778766135485,40.38,79734.0,0.0,0.01756,1e-05,3.50945]
[1778766140747,40.37,79717.61,0.0,0.01734,1e-05,3.46966]
[1778766147549,40.36,79737.29,0.0,0.01757,1e-05,3.51125]
[1778766155632,40.35,79738.2,0.0,0.01755,1e-05,3.5065]
[1778766160667,40.34,79732.01,0.0,0.01745,1e-05,3.48952]
[1778766162499,40.34,79731.71,0.0,0.01744,1e-05,3.4883]
[1778766167720,40.33,79738.18,0.0,0.01751,1e-05,3.49988]
[1778766172755,40.33,79737.25,0.0,0.01748,1e-05,3.49495]
[1778766174834,40.32,79737.41,0.0,0.01748,1e-05,3.49477]
[1778766178798,40.32,79766.46,0.0,0.01785,1e-05,3.55926]
[1778766182882,40.31,79781.18,0.0,0.01804,1e-05,3.59169]
[1778766188410,40.31,79785.92,0.0,0.01811,1e-05,3.60379]
[1778766194084,40.32,79781.93,0.0,0.01806,1e-05,3.59615]
[1778766199945,40.31,79779.77,0.0,0.01802,1e-05,3.58817]
[1778766205067,40.3,79797.14,0.0,0.01824,1e-05,3.62618]
[1778766211029,40.3,79805.23,0.0,0.01834,1e-05,3.64345]
[1778766216064,40.31,79820.15,0.0,0.01855,1e-05,3.68036]
[1778766220069,40.31,79822.97,0.0,0.0186,1e-05,3.68778]
[1778766223398,40.31,79803.4,0.0,0.01833,1e-05,3.64229]
[1778766230163,40.32,79801.44,0.0,0.01832,1e-05,3.63968]
[1778766235198,40.32,79804.1,0.0,0.01836,1e-05,3.64744]
[1778766237458,40.32,79799.88,0.0,0.01831,1e-05,3.63799]
[1778766243254,40.33,79789.61,0.0,0.01818,1e-05,3.61551]
[1778766247595,40.33,79787.97,0.0,0.01816,1e-05,3.61295]
[1778766248289,40.33,79788.18,0.0,0.01816,1e-05,3.61245]
[1778766248764,40.33,79788.18,0.0,0.01816,1e-05,3.61245]
[1778766249581,40.33,79780.04,0.0,0.01805,1e-05,3.59328]
[1778766252085,40.32,79777.0,0.0,0.01799,1e-05,3.58326]
[1778766252326,40.32,79788.4,0.0,0.01814,1e-05,3.60914]
[1778766257358,40.32,79801.15,0.0,0.01832,1e-05,3.64079]
[1778766262393,40.33,79802.64,0.0,0.01835,1e-05,3.64573]
[1778766267428,40.33,79803.6,0.0,0.01837,1e-05,3.64935]
[1778766272463,40.33,79804.32,0.0,0.01838,1e-05,3.65054]
[1778766277498,40.34,79804.35,0.0,0.01839,1e-05,3.65197]
[1778766282533,40.34,79813.73,0.0,0.01853,1e-05,3.67567]
[1778766287569,40.34,79828.12,0.0,0.01873,1e-05,3.71121]
[1778766292604,40.34,79827.26,0.0,0.01873,1e-05,3.71008]
[1778766297639,40.35,79829.18,0.0,0.01876,1e-05,3.71562]
[1778766303094,40.35,79830.21,0.0,0.01878,1e-05,3.71879]
[1778766303809,40.35,79830.74,0.0,0.01879,1e-05,3.72024]
[1778766305678,40.35,79861.13,0.0,0.01922,1e-05,3.79438]
[1778766307700,40.35,79873.65,0.0,0.0194,1e-05,3.82519]
[1778766308229,40.35,79885.51,0.0,0.01957,1e-05,3.85449]
[1778766308468,40.35,79885.51,0.0,0.01957,1e-05,3.85449]
[1778766308676,40.35,79885.51,0.0,0.01957,1e-05,3.85449]
[1778766309203,40.35,79885.51,0.0,0.01957,1e-05,3.85449]
[1778766310731,40.35,79900.08,0.0,0.01979,1e-05,3.89185]
[1778766311830,40.35,79897.34,0.0,0.01975,1e-05,3.88555]
[1778766312699,40.35,79901.71,0.0,0.01982,1e-05,3.89701]
[1778766313416,40.35,79901.71,0.0,0.01982,1e-05,3.89701]
[1778766313702,40.35,79904.44,0.0,0.01986,1e-05,3.90436]
[1778766315999,40.36,79908.25,0.0,0.01993,1e-05,3.91493]
[1778766316444,40.36,79908.25,0.0,0.01993,1e-05,3.91493]
[1778766316536,40.36,79915.46,0.0,0.02004,1e-05,3.93354]
[1778766318791,40.36,79940.87,0.0,0.02042,2e-05,3.99921]
[1778766319831,40.36,79940.87,0.0,0.02042,2e-05,3.99921]
[1778766322847,40.36,79937.37,0.0,0.02038,2e-05,3.99136]
[1778766322971,40.36,79937.37,0.0,0.02038,2e-05,3.99136]
[1778766323826,40.37,79914.98,0.0,0.02005,1e-05,3.93549]
[1778766325971,40.37,79903.03,0.0,0.01987,1e-05,3.90596]
[1778766327601,40.37,79899.67,0.0,0.01983,1e-05,3.8986]
[1778766327980,40.37,79899.67,0.0,0.01983,1e-05,3.8986]
[1778766330020,40.37,79885.93,0.0,0.01964,1e-05,3.86548]
[1778766330033,40.37,79885.93,0.0,0.01964,1e-05,3.86548]
[1778766330117,40.37,79885.37,0.0,0.01963,1e-05,3.86467]
[1778766336005,40.38,79868.9,0.0,0.0194,1e-05,3.82458]
[1778766340257,40.39,79841.39,0.0,0.01902,1e-05,3.76009]
[1778766346304,40.39,79830.89,0.0,0.01889,1e-05,3.73801]
[1778766349317,40.4,79852.59,0.0,0.01922,1e-05,3.79403]
[1778766351207,40.4,79852.63,0.0,0.01922,1e-05,3.79413]
[1778766357061,40.41,79869.94,0.0,0.01948,1e-05,3.83772]
[1778766362098,40.4,79891.98,0.0,0.0198,1e-05,3.8921]
[1778766365119,40.4,79914.18,0.0,0.02012,1e-05,3.94736]
[1778766370154,40.4,79913.07,0.0,0.0201,1e-05,3.94344]
[1778766375189,40.4,79908.05,0.0,0.02002,1e-05,3.92968]
[1778766380224,40.4,79908.13,0.0,0.02001,1e-05,3.92881]
[1778766385259,40.39,79900.09,0.0,0.01989,1e-05,3.9076]
[1778766386320,40.39,79900.09,0.0,0.01989,1e-05,3.9076]
[1778766388297,40.39,79866.22,0.0,0.0194,1e-05,3.82364]
[1778766393332,40.4,79854.16,0.0,0.01923,1e-05,3.79545]
[1778766398367,40.41,79849.56,0.0,0.01918,1e-05,3.78711]
[1778766403402,40.42,79852.54,0.0,0.01924,1e-05,3.79735]
[1778766408437,40.42,79860.8,0.0,0.01938,1e-05,3.82034]
[1778766413472,40.43,79853.54,0.0,0.01929,1e-05,3.80525]
[1778766418508,40.44,79852.15,0.0,0.01929,1e-05,3.80452]
[1778766423542,40.44,79853.86,0.0,0.01933,1e-05,3.8114]
[1778766429545,40.45,79859.11,0.0,0.01942,1e-05,3.82695]
[1778766434627,40.45,79877.21,0.0,0.01968,1e-05,3.87175]
[1778766439663,40.45,79884.51,0.0,0.01978,1e-05,3.8893]
[1778766444697,40.45,79885.28,0.0,0.01979,1e-05,3.8906]
[1778766449732,40.44,79880.26,0.0,0.01972,1e-05,3.87752]
[1778766454767,40.44,79880.6,0.0,0.01971,1e-05,3.87594]
[1778766459802,40.44,79875.03,0.0,0.01962,1e-05,3.86166]
[1778766464837,40.44,79892.59,0.0,0.01988,1e-05,3.90485]
[1778766469872,40.44,79893.95,0.0,0.01989,1e-05,3.90754]
[1778766474907,40.44,79904.6,0.0,0.02005,1e-05,3.93349]
[1778766479942,40.43,79920.49,0.0,0.02028,1e-05,3.97239]
[1778766483560,40.43,79895.17,0.0,0.01989,1e-05,3.90781]
[1778766484977,40.43,79872.4,0.0,0.01956,1e-05,3.85112]
[1778766490343,40.43,79875.86,0.0,0.01961,1e-05,3.85944]
[1778766495670,40.43,79896.99,0.0,0.01992,1e-05,3.91151]
[1778766501090,40.43,79893.2,0.0,0.01986,1e-05,3.90118]
[1778766506126,40.43,79893.57,0.0,0.01986,1e-05,3.9014]
[1778766507225,40.43,79893.57,0.0,0.01986,1e-05,3.9014]
[1778766513181,40.42,79882.3,0.0,0.01968,1e-05,3.87062]
[1778766519223,40.42,79881.65,0.0,0.01967,1e-05,3.86854]
[1778766524258,40.42,79894.78,0.0,0.01985,1e-05,3.90074]
[1778766527279,40.42,79914.55,0.0,0.02014,1e-05,3.94993]
[1778766532314,40.42,79915.09,0.0,0.02015,1e-05,3.95024]
[1778766537350,40.42,79911.58,0.0,0.02009,1e-05,3.94037]
[1778766542385,40.41,79916.19,0.0,0.02015,1e-05,3.95099]
[1778766547421,40.41,79925.87,0.0,0.02029,1e-05,3.97432]
[1778766552457,40.41,79912.98,0.0,0.02009,1e-05,3.94062]
[1778766557496,40.41,79912.3,0.0,0.02007,1e-05,3.93769]
[1778766562531,40.4,79906.36,0.0,0.01998,1e-05,3.92185]
[1778766567566,40.4,79907.3,0.0,0.01999,1e-05,3.92338]
[1778766572659,40.4,79927.21,0.0,0.02027,1e-05,3.97112]
[1778766573783,40.4,79949.65,0.0,0.0206,2e-05,4.02751]
[1778766573873,40.4,79949.65,0.0,0.0206,2e-05,4.02751]
[1778766574679,40.4,79975.43,0.0,0.02099,2e-05,4.09355]
[1778766579813,40.39,79975.89,0.0,0.02099,2e-05,4.09255]
[1778766585693,40.39,79965.33,0.0,0.02081,2e-05,4.06251]
[1778766590922,40.38,79971.59,0.0,0.0209,2e-05,4.07716]
[1778766596782,40.38,79977.71,0.0,0.02098,2e-05,4.09042]
[1778766600718,40.37,79978.22,0.0,0.02098,2e-05,4.09087]
[1778766604838,40.37,80002.54,0.0,0.02134,2e-05,4.15127]
[1778766609878,40.36,80007.77,0.0,0.0214,2e-05,4.16214]
[1778766615370,40.35,80017.52,0.0,0.02154,2e-05,4.18487]
[1778766620955,40.34,80015.21,0.0,0.02147,2e-05,4.17436]
[1778766625990,40.34,80002.97,0.0,0.02126,2e-05,4.13928]
[1778766631234,40.33,79992.59,0.0,0.02109,2e-05,4.11007]
[1778766637073,40.33,79966.61,0.0,0.02066,2e-05,4.03798]
[1778766642112,40.32,79949.45,0.0,0.02039,2e-05,3.99252]
[1778766646599,40.32,79952.41,0.0,0.02043,2e-05,3.99921]
[1778766652484,40.32,79946.73,0.0,0.02034,2e-05,3.98322]
[1778766658276,40.31,79934.03,0.0,0.02014,1e-05,3.94974]
[1778766664273,40.31,79932.38,0.0,0.02011,1e-05,3.94418]
[1778766669308,40.31,79943.32,0.0,0.02027,1e-05,3.97076]
[1778766674343,40.3,79940.14,0.0,0.02021,1e-05,3.96152]
[1778766679379,40.3,79923.27,0.0,0.01995,1e-05,3.91808]
[1778766684415,40.3,79935.17,0.0,0.02013,1e-05,3.94711]
[1778766689451,40.3,79941.88,0.0,0.02022,1e-05,3.9631]
[1778766693479,40.3,79962.86,0.0,0.02052,2e-05,4.01354]
[1778766698517,40.29,79972.27,0.0,0.02065,2e-05,4.03595]
[1778766703557,40.29,79956.03,0.0,0.0204,2e-05,3.99278]
[1778766708590,40.28,79965.83,0.0,0.02054,2e-05,4.01643]
[1778766713625,40.28,79968.69,0.0,0.02057,2e-05,4.02217]
[1778766718660,40.28,79964.62,0.0,0.0205,2e-05,4.01029]
[1778766721381,40.28,79964.25,0.0,0.02049,2e-05,4.00877]
[1778766721607,40.28,79964.25,0.0,0.02049,2e-05,4.00877]
[1778766721634,40.28,79964.25,0.0,0.02049,2e-05,4.00877]
[1778766721639,40.28,79964.25,0.0,0.02049,2e-05,4.00877]
[1778766721879,40.28,79964.25,0.0,0.02049,2e-05,4.00877]
[1778766721751,40.28,79929.31,0.0,0.01997,1e-05,3.92014]
[1778766722230,40.28,79929.31,0.0,0.01997,1e-05,3.92014]
[1778766722798,40.27,79901.72,0.0,0.01955,1e-05,3.84945]
[1778766722946,40.27,79901.72,0.0,0.01955,1e-05,3.84945]
[1778766723121,40.27,79901.72,0.0,0.01955,1e-05,3.84945]
[1778766723216,40.27,79901.72,0.0,0.01955,1e-05,3.84945]
[1778766723250,40.27,79901.72,0.0,0.01955,1e-05,3.84945]
[1778766723703,40.27,79910.74,0.0,0.01968,1e-05,3.87051]
[1778766728400,40.27,79927.86,0.0,0.01992,1e-05,3.91299]
[1778766733778,40.27,79931.36,0.0,0.01997,1e-05,3.92099]
[1778766738813,40.26,79926.85,0.0,0.0199,1e-05,3.90885]
[1778766743849,40.26,79932.48,0.0,0.01998,1e-05,3.92225]
[1778766748884,40.26,79949.24,0.0,0.02022,1e-05,3.96368]
[1778766753920,40.26,79957.33,0.0,0.02033,2e-05,3.98088]
[1778766758955,40.25,79938.93,0.0,0.02004,1e-05,3.93306]
[1778766763991,40.25,79939.03,0.0,0.02004,1e-05,3.93246]
[1778766769028,40.25,79930.96,0.0,0.01992,1e-05,3.91126]
[1778766774063,40.25,79932.4,0.0,0.01993,1e-05,3.91414]
[1778766779101,40.25,79931.44,0.0,0.01991,1e-05,3.91096]
[1778766784136,40.24,79910.77,0.0,0.01961,1e-05,3.85857]
[1778766787814,40.24,79890.61,0.0,0.01931,1e-05,3.80852]
[1778766793199,40.24,79903.07,0.0,0.01949,1e-05,3.83966]
[1778766798234,40.24,79908.12,0.0,0.01957,1e-05,3.85205]
[1778766803804,40.24,79918.89,0.0,0.01972,1e-05,3.87867]
[1778766806194,40.24,79900.13,0.0,0.01945,1e-05,3.83184]
[1778766811330,40.24,79894.2,0.0,0.01935,1e-05,3.81538]
[1778766816365,40.24,79881.65,0.0,0.01918,1e-05,3.78476]
[1778766821400,40.24,79878.38,0.0,0.01913,1e-05,3.7772]
[1778766826437,40.25,79891.05,0.0,0.01932,1e-05,3.80863]
[1778766831473,40.25,79900.22,0.0,0.01945,1e-05,3.83145]
[1778766836508,40.25,79902.94,0.0,0.01949,1e-05,3.83826]
[1778766841543,40.25,79916.08,0.0,0.01968,1e-05,3.8709]
[1778766846578,40.25,79922.31,0.0,0.01977,1e-05,3.88605]
[1778766851613,40.24,79913.32,0.0,0.01964,1e-05,3.86327]
[1778766856648,40.24,79917.12,0.0,0.01969,1e-05,3.87242]
[1778766861683,40.24,79917.72,0.0,0.0197,1e-05,3.8735]
[1778766866718,40.24,79918.18,0.0,0.0197,1e-05,3.87419]
[1778766871753,40.24,79912.09,0.0,0.0196,1e-05,3.85667]
[1778766876788,40.24,79901.98,0.0,0.01945,1e-05,3.83127]
[1778766881823,40.24,79923.43,0.0,0.01976,1e-05,3.88446]
[1778766886858,40.24,79916.12,0.0,0.01965,1e-05,3.86572]
[1778766891893,40.24,79922.0,0.0,0.01973,1e-05,3.87993]
[1778766896928,40.24,79920.84,0.0,0.01971,1e-05,3.87649]
[1778766901963,40.23,79926.87,0.0,0.0198,1e-05,3.89094]
[1778766906998,40.23,79911.81,0.0,0.01958,1e-05,3.8529]
[1778766912034,40.23,79901.47,0.0,0.01942,1e-05,3.8271]
[1778766917069,40.23,79911.54,0.0,0.01957,1e-05,3.85203]
[1778766922104,40.23,79920.69,0.0,0.0197,1e-05,3.87448]
[1778766927139,40.23,79929.18,0.0,0.01982,1e-05,3.89519]
[1778766932174,40.23,79926.12,0.0,0.01977,1e-05,3.88498]
[1778766937209,40.23,79911.39,0.0,0.01955,1e-05,3.84778]
[1778766942244,40.23,79913.37,0.0,0.01957,1e-05,3.85245]
[1778766947279,40.23,79908.92,0.0,0.01951,1e-05,3.84121]
[1778766952314,40.23,79912.05,0.0,0.01955,1e-05,3.84886]
[1778766957349,40.23,79925.0,0.0,0.01974,1e-05,3.88071]
[1778766960599,40.23,79923.04,0.0,0.01971,1e-05,3.87564]
[1778766966444,40.22,79933.84,0.0,0.01986,1e-05,3.90175]
[1778766971479,40.22,79946.79,0.0,0.02005,1e-05,3.9336]
[1778766976514,40.22,79940.0,0.0,0.01995,1e-05,3.91564]
[1778766977642,40.22,79940.0,0.0,0.01995,1e-05,3.91564]
[1778766983563,40.22,79952.14,0.0,0.02012,1e-05,3.94487]
[1778766988598,40.21,79955.45,0.0,0.02016,1e-05,3.95222]
[1778766993635,40.21,79960.07,0.0,0.02021,1e-05,3.96093]
[1778766998668,40.21,79971.45,0.0,0.02038,2e-05,3.98871]
[1778767003703,40.2,79966.97,0.0,0.0203,2e-05,3.97596]
[1778767008657,40.2,79964.62,0.0,0.02026,2e-05,3.96902]
[1778767013773,40.2,79963.22,0.0,0.02023,2e-05,3.96407]
[1778767015081,40.2,79963.22,0.0,0.02023,2e-05,3.96407]
[1778767016797,40.2,79932.85,0.0,0.01978,1e-05,3.88691]
[1778767021833,40.2,79934.16,0.0,0.01979,1e-05,3.88969]
[1778767026867,40.2,79938.21,0.0,0.01985,1e-05,3.89931]
[1778767031902,40.19,79937.4,0.0,0.01984,1e-05,3.8967]
[1778767036938,40.19,79930.02,0.0,0.01972,1e-05,3.87774]
[1778767042195,40.19,79923.17,0.0,0.01962,1e-05,3.86043]
[1778767044631,40.19,79897.19,0.0,0.01924,1e-05,3.79606]
[1778767049674,40.19,79883.79,0.0,0.01906,1e-05,3.76362]
[1778767057081,40.2,79886.24,0.0,0.01909,1e-05,3.76886]
[1778767061109,40.2,79865.3,0.0,0.01879,1e-05,3.71847]
[1778767066144,40.2,79859.09,0.0,0.01871,1e-05,3.70461]
[1778767069246,40.2,79833.2,0.0,0.01836,1e-05,3.64324]
[1778767075207,40.21,79845.01,0.0,0.01853,1e-05,3.67343]
[1778767080242,40.21,79849.49,0.0,0.0186,1e-05,3.68559]
[1778767085278,40.21,79854.26,0.0,0.01868,1e-05,3.69837]
[1778767090315,40.22,79857.74,0.0,0.01873,1e-05,3.70794]
[1778767095350,40.22,79862.31,0.0,0.0188,1e-05,3.72003]
[1778767100385,40.22,79864.59,0.0,0.01884,1e-05,3.72643]
[1778767105420,40.22,79863.37,0.0,0.01883,1e-05,3.72432]
[1778767110455,40.23,79863.32,0.0,0.01883,1e-05,3.72497]
[1778767115490,40.23,79854.0,0.0,0.0187,1e-05,3.7015]
[1778767120526,40.23,79859.19,0.0,0.01878,1e-05,3.71521]
[1778767125561,40.23,79859.21,0.0,0.01878,1e-05,3.71613]
[1778767130596,40.23,79868.18,0.0,0.01892,1e-05,3.73866]
[1778767135631,40.24,79859.61,0.0,0.0188,1e-05,3.71866]
[1778767140666,40.24,79853.87,0.0,0.01872,1e-05,3.70564]
[1778767145922,40.24,79840.96,0.0,0.01855,1e-05,3.67543]
[1778767147114,40.24,79807.03,0.0,0.01808,1e-05,3.59524]
[1778767147532,40.24,79807.03,0.0,0.01808,1e-05,3.59524]
[1778767147720,40.24,79787.94,0.0,0.01783,1e-05,3.55081]
[1778767149314,40.24,79787.94,0.0,0.01783,1e-05,3.55081]
[1778767149846,40.24,79778.84,0.0,0.0177,1e-05,3.52873]
[1778767150050,40.24,79778.84,0.0,0.0177,1e-05,3.52873]
[1778767152733,40.23,79761.78,0.0,0.01746,1e-05,3.48684]
[1778767153068,40.23,79761.78,0.0,0.01746,1e-05,3.48684]
[1778767155113,40.23,79772.02,0.0,0.01759,1e-05,3.50975]
[1778767160816,40.22,79772.81,0.0,0.01757,1e-05,3.50599]
[1778767165851,40.21,79770.91,0.0,0.01752,1e-05,3.49768]
[1778767170890,40.2,79761.72,0.0,0.01737,1e-05,3.47265]
[1778767173911,40.19,79742.62,0.0,0.0171,1e-05,3.42503]
[1778767174367,40.19,79742.62,0.0,0.0171,1e-05,3.42503]
[1778767174951,40.19,79742.62,0.0,0.0171,1e-05,3.42503]
[1778767175107,40.19,79742.62,0.0,0.0171,1e-05,3.42503]
[1778767175940,40.19,79740.66,0.0,0.01707,1e-05,3.41928]
[1778767176926,40.19,79740.47,0.0,0.01706,1e-05,3.41823]
[1778767178888,40.19,79739.91,0.0,0.01705,1e-05,3.41572]
[1778767181673,40.18,79725.4,0.0,0.01685,1e-05,3.38168]
[1778767181691,40.18,79725.4,0.0,0.01685,1e-05,3.38168]
[1778767181788,40.18,79725.4,0.0,0.01685,1e-05,3.38168]
[1778767182242,40.18,79725.4,0.0,0.01685,1e-05,3.38168]
[1778767182246,40.18,79725.4,0.0,0.01685,1e-05,3.38168]
[1778767182358,40.18,79725.4,0.0,0.01685,1e-05,3.38168]
[1778767182701,40.18,79712.45,0.0,0.01668,1e-05,3.35146]
[1778767182774,40.18,79712.45,0.0,0.01668,1e-05,3.35146]
[1778767182919,40.18,79712.45,0.0,0.01668,1e-05,3.35146]
[1778767183089,40.18,79712.45,0.0,0.01668,1e-05,3.35146]
[1778767183304,40.18,79712.45,0.0,0.01668,1e-05,3.35146]
[1778767183328,40.18,79688.42,0.0,0.01637,1e-05,3.29751]
[1778767183623,40.18,79688.42,0.0,0.01637,1e-05,3.29751]
[1778767183725,40.18,79688.42,0.0,0.01637,1e-05,3.29751]
[1778767184335,40.18,79688.42,0.0,0.01637,1e-05,3.29751]
[1778767183984,40.18,79668.48,0.0,0.01612,1e-05,3.25365]
[1778767184692,40.18,79668.48,0.0,0.01612,1e-05,3.25365]
[1778767184699,40.18,79668.48,0.0,0.01612,1e-05,3.25365]
[1778767185062,40.18,79668.48,0.0,0.01612,1e-05,3.25365]
[1778767187658,40.18,79679.16,0.0,0.01625,1e-05,3.27622]
[1778767187748,40.18,79679.16,0.0,0.01625,1e-05,3.27622]
[1778767190760,40.17,79694.77,0.0,0.01644,1e-05,3.30954]
[1778767192308,40.17,79698.33,0.0,0.01648,1e-05,3.31703]
[1778767200153,40.16,79687.88,0.0,0.01633,1e-05,3.29064]
[1778767200301,40.16,79687.88,0.0,0.01633,1e-05,3.29064]
[1778767200523,40.16,79681.43,0.0,0.01625,1e-05,3.27603]
[1778767200759,40.16,79681.43,0.0,0.01625,1e-05,3.27603]
[1778767200825,40.16,79681.43,0.0,0.01625,1e-05,3.27603]
[1778767201276,40.16,79681.43,0.0,0.01625,1e-05,3.27603]
[1778767201376,40.16,79681.43,0.0,0.01625,1e-05,3.27603]
[1778767201379,40.16,79655.33,0.0,0.01593,1e-05,3.21898]
[1778767201627,40.16,79655.33,0.0,0.01593,1e-05,3.21898]
[1778767202636,40.16,79649.63,0.0,0.01585,1e-05,3.20627]
[1778767203194,40.16,79649.63,0.0,0.01585,1e-05,3.20627]
[1778767203907,40.16,79656.57,0.0,0.01594,1e-05,3.22127]
[1778767206838,40.16,79651.74,0.0,0.01588,1e-05,3.21002]
[1778767207153,40.16,79651.74,0.0,0.01588,1e-05,3.21002]
[1778767207856,40.16,79645.14,0.0,0.01579,1e-05,3.1955]
[1778767207856,40.16,79645.14,0.0,0.01579,1e-05,3.1955]
[1778767208936,40.16,79635.45,0.0,0.01567,1e-05,3.17439]
[1778767209894,40.16,79639.16,0.0,0.01572,1e-05,3.18216]
[1778767210161,40.16,79639.16,0.0,0.01572,1e-05,3.18216]
[1778767210858,40.16,79638.05,0.0,0.0157,1e-05,3.17959]
[1778767212701,40.16,79636.87,0.0,0.01569,1e-05,3.17668]
[1778767212917,40.16,79636.87,0.0,0.01569,1e-05,3.17668]
[1778767212949,40.16,79636.87,0.0,0.01569,1e-05,3.17668]
[1778767213885,40.15,79635.77,0.0,0.01567,1e-05,3.17412]
[1778767215926,40.15,79636.83,0.0,0.01568,1e-05,3.17605]
[1778767216425,40.15,79635.15,0.0,0.01566,1e-05,3.17227]
[1778767216598,40.15,79635.15,0.0,0.01566,1e-05,3.17227]
[1778767216893,40.15,79635.15,0.0,0.01566,1e-05,3.17227]
[1778767218595,40.15,79634.09,0.0,0.01565,1e-05,3.16966]
[1778767219960,40.15,79640.2,0.0,0.01572,1e-05,3.18263]
[1778767222000,40.15,79637.64,0.0,0.01569,1e-05,3.17678]
[1778767225583,40.15,79627.15,0.0,0.01556,1e-05,3.15361]
[1778767225905,40.15,79627.15,0.0,0.01556,1e-05,3.15361]
[1778767226904,40.15,79617.69,0.0,0.01544,1e-05,3.13328]
[1778767228750,40.15,79626.69,0.0,0.01555,1e-05,3.15224]
[1778767229807,40.15,79634.13,0.0,0.01564,1e-05,3.16808]
[1778767230459,40.15,79634.13,0.0,0.01564,1e-05,3.16808]
[1778767230756,40.15,79643.04,0.0,0.01575,1e-05,3.1871]
[1778767231970,40.15,79651.43,0.0,0.01584,1e-05,3.20338]
[1778767232768,40.15,79651.29,0.0,0.01584,1e-05,3.20288]
[1778767234251,40.15,79654.61,0.0,0.01587,1e-05,3.20964]
[1778767234713,40.15,79661.19,0.0,0.01595,1e-05,3.22392]
[1778767235295,40.15,79661.19,0.0,0.01595,1e-05,3.22392]
[1778767235557,40.15,79668.85,0.0,0.01605,1e-05,3.24038]
[1778767235841,40.15,79668.85,0.0,0.01605,1e-05,3.24038]
[1778767236582,40.14,79674.94,0.0,0.01612,1e-05,3.25345]
[1778767237900,40.14,79683.84,0.0,0.01623,1e-05,3.27238]
[1778767243445,40.14,79700.45,0.0,0.01643,1e-05,3.30737]
[1778767245042,40.14,79701.3,0.0,0.01643,1e-05,3.30844]
[1778767245658,40.14,79712.55,0.0,0.01658,1e-05,3.33348]
[1778767245815,40.14,79712.55,0.0,0.01658,1e-05,3.33348]
[1778767246474,40.14,79712.55,0.0,0.01658,1e-05,3.33348]
[1778767246529,40.13,79719.01,0.0,0.01665,1e-05,3.34702]
[1778767246736,40.13,79719.01,0.0,0.01665,1e-05,3.34702]
[1778767248799,40.13,79721.84,0.0,0.01669,1e-05,3.35287]
[1778767249348,40.13,79721.84,0.0,0.01669,1e-05,3.35287]
[1778767249754,40.13,79725.17,0.0,0.01673,1e-05,3.35984]
[1778767252294,40.13,79721.59,0.0,0.01668,1e-05,3.35078]
[1778767252768,40.13,79722.55,0.0,0.01668,1e-05,3.35244]
[1778767254818,40.12,79736.95,0.0,0.01686,1e-05,3.3838]
[1778767256682,40.12,79741.56,0.0,0.01692,1e-05,3.3931]
[1778767256782,40.12,79741.56,0.0,0.01692,1e-05,3.3931]
[1778767258565,40.12,79747.6,0.0,0.01699,1e-05,3.40564]
[1778767258841,40.12,79747.6,0.0,0.01699,1e-05,3.40564]
[1778767259611,40.12,79748.3,0.0,0.01699,1e-05,3.40664]
[1778767259803,40.12,79748.3,0.0,0.01699,1e-05,3.40664]
[1778767262845,40.11,79750.09,0.0,0.01701,1e-05,3.40894]
[1778767268622,40.1,79750.49,0.0,0.01699,1e-05,3.40572]
[1778767270684,40.1,79750.45,0.0,0.01698,1e-05,3.40505]
[1778767273847,40.1,79749.7,0.0,0.01696,1e-05,3.4016]
[1778767279699,40.09,79750.5,0.0,0.01695,1e-05,3.39935]
[1778767284734,40.08,79755.81,0.0,0.017,1e-05,3.4085]
[1778767289770,40.07,79767.39,0.0,0.01714,1e-05,3.43183]
[1778767294809,40.06,79764.02,0.0,0.01707,1e-05,3.41935]
[1778767299844,40.05,79777.71,0.0,0.01723,1e-05,3.4476]
[1778767304879,40.05,79781.98,0.0,0.01727,1e-05,3.45415]
[1778767309914,40.04,79792.02,0.0,0.01738,1e-05,3.4739]
[1778767314949,40.03,79796.22,0.0,0.01741,1e-05,3.48015]
[1778767318533,40.03,79796.06,0.0,0.0174,1e-05,3.47839]
[1778767318600,40.03,79796.06,0.0,0.0174,1e-05,3.47839]
[1778767318735,40.03,79796.06,0.0,0.0174,1e-05,3.47839]
[1778767319122,40.02,79796.21,0.0,0.0174,1e-05,3.47804]
[1778767319327,40.02,79796.21,0.0,0.0174,1e-05,3.47804]
[1778767319751,40.02,79811.6,0.0,0.0176,1e-05,3.51306]
[1778767320125,40.02,79811.6,0.0,0.0176,1e-05,3.51306]
[1778767320365,40.02,79811.6,0.0,0.0176,1e-05,3.51306]
[1778767320370,40.02,79811.6,0.0,0.0176,1e-05,3.51306]
[1778767320461,40.02,79828.74,0.0,0.01783,1e-05,3.5524]
[1778767320822,40.02,79828.74,0.0,0.01783,1e-05,3.5524]
[1778767322397,40.02,79821.53,0.0,0.01773,1e-05,3.5353]
[1778767324771,40.02,79809.17,0.0,0.01756,1e-05,3.50601]
[1778767325374,40.02,79809.17,0.0,0.01756,1e-05,3.50601]
[1778767328145,40.02,79813.4,0.0,0.01762,1e-05,3.51556]
[1778767328389,40.02,79813.4,0.0,0.01762,1e-05,3.51556]
[1778767329976,40.02,79815.72,0.0,0.01765,1e-05,3.52071]
[1778767330058,40.02,79815.72,0.0,0.01765,1e-05,3.52071]
[1778767330061,40.02,79814.1,0.0,0.01762,1e-05,3.5168]
[1778767331366,40.02,79814.1,0.0,0.01762,1e-05,3.5168]
[1778767331404,40.02,79814.1,0.0,0.01762,1e-05,3.5168]
[1778767331416,40.02,79814.1,0.0,0.01762,1e-05,3.5168]
[1778767337115,40.0,79796.99,0.0,0.01737,1e-05,3.47195]
[1778767342586,39.99,79812.04,0.0,0.01755,1e-05,3.50329]
[1778767348192,39.98,79798.05,0.0,0.01733,1e-05,3.46662]
[1778767353227,39.98,79794.33,0.0,0.01726,1e-05,3.4529]
[1778767353596,39.98,79794.33,0.0,0.01726,1e-05,3.4529]
[1778767359269,39.97,79788.45,0.0,0.01716,1e-05,3.43554]
[1778767364304,39.96,79788.32,0.0,0.01714,1e-05,3.43214]
[1778767369339,39.95,79783.02,0.0,0.01705,1e-05,3.41702]
[1778767374374,39.94,79801.35,0.0,0.01727,1e-05,3.45614]
[1778767379411,39.93,79795.8,0.0,0.01718,1e-05,3.44014]
[1778767384670,39.93,79784.1,0.0,0.01701,1e-05,3.4109]
[1778767384921,39.93,79780.18,0.0,0.01696,1e-05,3.40139]
[1778767384995,39.93,79780.18,0.0,0.01696,1e-05,3.40139]
[1778767385307,39.93,79780.18,0.0,0.01696,1e-05,3.40139]
[1778767385822,39.93,79764.6,0.0,0.01675,1e-05,3.36548]
[1778767388021,39.92,79754.38,0.0,0.01662,1e-05,3.34142]
[1778767393518,39.91,79752.45,0.0,0.01657,1e-05,3.33401]
[1778767396118,39.91,79737.31,0.0,0.01638,1e-05,3.29934]
[1778767401577,39.91,79743.47,0.0,0.01644,1e-05,3.31083]
[1778767406614,39.9,79753.1,0.0,0.01655,1e-05,3.33035]
[1778767407900,39.9,79752.98,0.0,0.01655,1e-05,3.32964]
[1778767408228,39.9,79752.98,0.0,0.01655,1e-05,3.32964]
[1778767408928,39.9,79758.45,0.0,0.01662,1e-05,3.34149]
[1778767409926,39.9,79761.33,0.0,0.01665,1e-05,3.34752]
[1778767415037,39.89,79758.82,0.0,0.0166,1e-05,3.33831]
[1778767416073,39.89,79769.83,0.0,0.01674,1e-05,3.36267]
[1778767421723,39.88,79791.2,0.0,0.01699,1e-05,3.40741]
[1778767426758,39.88,79793.77,0.0,0.01701,1e-05,3.41038]
[1778767432507,39.87,79789.44,0.0,0.01694,1e-05,3.39827]
[1778767433474,39.87,79789.47,0.0,0.01693,1e-05,3.39725]
[1778767438848,39.86,79791.03,0.0,0.01694,1e-05,3.39753]
[1778767443883,39.85,79792.59,0.0,0.01694,1e-05,3.39836]
[1778767448918,39.84,79790.79,0.0,0.0169,1e-05,3.3916]
[1778767453954,39.84,79794.3,0.0,0.01693,1e-05,3.3969]
[1778767458988,39.83,79785.22,0.0,0.0168,1e-05,3.37366]
[1778767463016,39.83,79765.52,0.0,0.01653,1e-05,3.32729]
[1778767468053,39.82,79763.39,0.0,0.01649,1e-05,3.32043]
[1778767473088,39.82,79763.23,0.0,0.01647,1e-05,3.31631]
[1778767478124,39.81,79774.35,0.0,0.0166,1e-05,3.33921]
[1778767483159,39.8,79769.84,0.0,0.01653,1e-05,3.32691]
[1778767488194,39.8,79769.23,0.0,0.01651,1e-05,3.32344]
[1778767488750,39.8,79769.23,0.0,0.01651,1e-05,3.32344]
[1778767489201,39.8,79768.75,0.0,0.0165,1e-05,3.32195]
[1778767494238,39.79,79775.19,0.0,0.01656,1e-05,3.33209]
[1778767499273,39.78,79776.32,0.0,0.01655,1e-05,3.33023]
[1778767499760,39.78,79776.32,0.0,0.01655,1e-05,3.33023]
[1778767500280,39.77,79776.86,0.0,0.01655,1e-05,3.33057]
[1778767501005,39.77,79776.86,0.0,0.01655,1e-05,3.33057]
[1778767501199,39.77,79776.86,0.0,0.01655,1e-05,3.33057]
[1778767501500,39.77,79776.86,0.0,0.01655,1e-05,3.33057]
[1778767501988,39.77,79782.2,0.0,0.01662,1e-05,3.34216]
[1778767504510,39.77,79773.24,0.0,0.0165,1e-05,3.32112]
[1778767510356,39.76,79771.21,0.0,0.01646,1e-05,3.3137]
[1778767516753,39.76,79766.45,0.0,0.01639,1e-05,3.30145]
[1778767516769,39.76,79766.45,0.0,0.01639,1e-05,3.30145]
[1778767516804,39.76,79766.45,0.0,0.01639,1e-05,3.30145]
[1778767516868,39.76,79766.45,0.0,0.01639,1e-05,3.30145]
[1778767517835,39.76,79761.27,0.0,0.01631,1e-05,3.28874]
[1778767517938,39.76,79761.27,0.0,0.01631,1e-05,3.28874]
[1778767523447,39.75,79751.52,0.0,0.01618,1e-05,3.26508]
[1778767528483,39.75,79742.62,0.0,0.01606,1e-05,3.24391]
[1778767533522,39.74,79726.59,0.0,0.01584,1e-05,3.20573]
[1778767534996,39.74,79722.34,0.0,0.01579,1e-05,3.19623]
[1778767535362,39.74,79722.34,0.0,0.01579,1e-05,3.19623]
[1778767535556,39.74,79722.34,0.0,0.01579,1e-05,3.19623]
[1778767537218,39.74,79697.96,0.0,0.01549,1e-05,3.14301]
[1778767538568,39.74,79695.82,0.0,0.01546,1e-05,3.13827]
[1778767539347,39.74,79694.81,0.0,0.01545,1e-05,3.136]
[1778767539577,39.74,79694.81,0.0,0.01545,1e-05,3.136]
[1778767541979,39.74,79683.58,0.0,0.01531,1e-05,3.1117]
[1778767542591,39.74,79683.58,0.0,0.01531,1e-05,3.1117]
[1778767542622,39.74,79683.58,0.0,0.01531,1e-05,3.1117]
[1778767543617,39.74,79693.35,0.0,0.01543,1e-05,3.13256]
[1778767544573,39.74,79701.23,0.0,0.01553,1e-05,3.14939]
[1778767544577,39.74,79701.23,0.0,0.01553,1e-05,3.14939]
[1778767544616,39.74,79701.23,0.0,0.01553,1e-05,3.14939]
[1778767544660,39.74,79701.23,0.0,0.01553,1e-05,3.14939]
[1778767544666,39.74,79699.18,0.0,0.0155,1e-05,3.14497]
[1778767546707,39.74,79694.12,0.0,0.01544,1e-05,3.13397]
[1778767547071,39.74,79695.11,0.0,0.01545,1e-05,3.13548]
[1778767547673,39.74,79695.11,0.0,0.01545,1e-05,3.13548]
[1778767550683,39.73,79724.31,0.0,0.01579,1e-05,3.19683]
[1778767551047,39.73,79721.91,0.0,0.01575,1e-05,3.1902]
[1778767551685,39.73,79721.91,0.0,0.01575,1e-05,3.1902]
[1778767554698,39.72,79729.61,0.0,0.01584,1e-05,3.2056]
[1778767554700,39.72,79729.61,0.0,0.01584,1e-05,3.2056]
[1778767554727,39.72,79728.8,0.0,0.01582,1e-05,3.20239]
[1778767556407,39.72,79724.82,0.0,0.01577,1e-05,3.19371]
[1778767556679,39.72,79724.82,0.0,0.01577,1e-05,3.19371]
[1778767556762,39.72,79724.82,0.0,0.01577,1e-05,3.19371]
[1778767558468,39.72,79717.27,0.0,0.01568,1e-05,3.17671]
[1778767559771,39.72,79716.16,0.0,0.01566,1e-05,3.17415]
[1778767562842,39.72,79718.35,0.0,0.01569,1e-05,3.17845]
[1778767563029,39.72,79718.35,0.0,0.01569,1e-05,3.17845]
[1778767563873,39.72,79717.37,0.0,0.01567,1e-05,3.17601]
[1778767564811,39.72,79717.37,0.0,0.01567,1e-05,3.17601]
[1778767564826,39.72,79717.37,0.0,0.01567,1e-05,3.17601]
[1778767565764,39.72,79696.31,0.0,0.01541,1e-05,3.12981]
[1778767570800,39.71,79685.76,0.0,0.01527,1e-05,3.10471]
[1778767575843,39.7,79689.84,0.0,0.01531,1e-05,3.11112]
[1778767576841,39.7,79689.84,0.0,0.01531,1e-05,3.11112]
[1778767576844,39.7,79696.95,0.0,0.01539,1e-05,3.12585]
[1778767581879,39.7,79697.9,0.0,0.0154,1e-05,3.12743]
[1778767586914,39.7,79698.34,0.0,0.0154,1e-05,3.12799]
[1778767591949,39.7,79699.95,0.0,0.01541,1e-05,3.12935]
[1778767596984,39.7,79700.45,0.0,0.01542,1e-05,3.13]
[1778767598522,39.7,79700.45,0.0,0.01542,1e-05,3.13]
[1778767598706,39.7,79700.45,0.0,0.01542,1e-05,3.13]
[1778767598827,39.7,79700.45,0.0,0.01542,1e-05,3.13]
[1778767598906,39.7,79700.45,0.0,0.01542,1e-05,3.13]
[1778767599490,39.7,79699.83,0.0,0.01541,1e-05,3.12859]
[1778767599632,39.7,79679.8,0.0,0.01517,1e-05,3.08581]
[1778767600244,39.7,79679.8,0.0,0.01517,1e-05,3.08581]
[1778767600372,39.7,79679.8,0.0,0.01517,1e-05,3.08581]
[1778767600571,39.7,79679.8,0.0,0.01517,1e-05,3.08581]
[1778767600710,39.7,79679.8,0.0,0.01517,1e-05,3.08581]
[1778767600766,39.7,79617.84,0.0,0.01444,1e-05,2.95626]
[1778767604169,39.7,79608.27,0.0,0.01434,1e-05,2.93711]
[1778767605683,39.7,79610.51,0.0,0.01436,1e-05,2.9422]
[1778767606185,39.7,79612.74,0.0,0.01439,1e-05,2.94701]
[1778767609191,39.7,79615.39,0.0,0.01443,1e-05,2.95317]
[1778767609477,39.7,79615.39,0.0,0.01443,1e-05,2.95317]
[1778767610200,39.7,79618.15,0.0,0.01446,1e-05,2.95907]
[1778767611503,39.7,79619.87,0.0,0.01448,1e-05,2.96282]
[1778767612217,39.7,79622.84,0.0,0.01451,1e-05,2.96915]
[1778767614692,39.7,79618.21,0.0,0.01446,1e-05,2.96002]
[1778767615225,39.7,79617.0,0.0,0.01445,1e-05,2.95774]
[1778767615445,39.7,79617.0,0.0,0.01445,1e-05,2.95774]
[1778767615569,39.7,79617.0,0.0,0.01445,1e-05,2.95774]
[1778767615854,39.7,79617.0,0.0,0.01445,1e-05,2.95774]
[1778767616036,39.71,79617.86,0.0,0.01446,1e-05,2.95972]
[1778767616100,39.71,79617.86,0.0,0.01446,1e-05,2.95972]
[1778767616342,39.71,79617.86,0.0,0.01446,1e-05,2.95972]
[1778767616486,39.71,79617.86,0.0,0.01446,1e-05,2.95972]
[1778767616504,39.71,79617.86,0.0,0.01446,1e-05,2.95972]
[1778767616739,39.71,79617.86,0.0,0.01446,1e-05,2.95972]
[1778767616792,39.71,79595.34,0.0,0.01421,1e-05,2.91391]
[1778767616929,39.71,79595.34,0.0,0.01421,1e-05,2.91391]
[1778767617612,39.71,79595.34,0.0,0.01421,1e-05,2.91391]
[1778767617868,39.71,79595.34,0.0,0.01421,1e-05,2.91391]
[1778767619400,39.71,79578.42,0.0,0.01402,1e-05,2.88031]
[1778767620759,39.71,79578.63,0.0,0.01402,1e-05,2.88107]
[1778767621403,39.71,79582.79,0.0,0.01407,1e-05,2.88981]
[1778767623272,39.71,79575.31,0.0,0.01399,1e-05,2.87542]
[1778767623422,39.71,79575.31,0.0,0.01399,1e-05,2.87542]
[1778767625733,39.71,79581.05,0.0,0.01406,1e-05,2.8877]
[1778767625951,39.71,79576.07,0.0,0.01401,1e-05,2.87801]
[1778767626438,39.71,79576.07,0.0,0.01401,1e-05,2.87801]
[1778767628190,39.72,79554.76,0.0,0.01378,1e-05,2.83615]
[1778767628446,39.72,79554.76,0.0,0.01378,1e-05,2.83615]
[1778767630090,39.72,79554.61,0.0,0.01378,1e-05,2.83628]
[1778767630538,39.72,79554.61,0.0,0.01378,1e-05,2.83628]
[1778767630755,39.72,79554.61,0.0,0.01378,1e-05,2.83628]
[1778767631065,39.72,79565.01,0.0,0.0139,1e-05,2.85791]
[1778767631080,39.72,79565.01,0.0,0.0139,1e-05,2.85791]
[1778767631356,39.72,79565.01,0.0,0.0139,1e-05,2.85791]
[1778767631453,39.72,79565.01,0.0,0.0139,1e-05,2.85791]
[1778767631927,39.72,79559.45,0.0,0.01384,1e-05,2.8472]
[1778767632878,39.72,79559.45,0.0,0.01384,1e-05,2.8472]
[1778767632950,39.72,79548.01,0.0,0.01371,1e-05,2.82487]
[1778767634829,39.72,79544.35,0.0,0.01368,1e-05,2.81808]
[1778767634864,39.73,79548.47,0.0,0.01372,1e-05,2.8267]
[1778767637844,39.72,79552.52,0.0,0.01377,1e-05,2.8343]
[1778767645351,39.72,79592.59,0.0,0.0142,1e-05,2.91242]
[1778767651394,39.71,79609.19,0.0,0.01437,1e-05,2.94229]
[1778767654992,39.71,79624.58,0.0,0.01454,1e-05,2.9726]
[1778767659282,39.7,79629.5,0.0,0.01458,1e-05,2.9808]
[1778767664487,39.69,79627.18,0.0,0.01454,1e-05,2.97305]
[1778767666941,39.69,79609.72,0.0,0.01433,1e-05,2.93626]
[1778767669523,39.69,79580.75,0.0,0.014,1e-05,2.87633]
[1778767670759,39.69,79580.75,0.0,0.014,1e-05,2.87633]
[1778767671544,39.69,79574.96,0.0,0.01393,1e-05,2.86439]
[1778767672537,39.69,79569.53,0.0,0.01387,1e-05,2.85323]
[1778767674156,39.68,79549.14,0.0,0.01364,1e-05,2.81221]
[1778767683631,39.68,79551.45,0.0,0.01366,1e-05,2.81482]
[1778767688674,39.68,79551.12,0.0,0.01365,1e-05,2.81324]
[1778767693709,39.67,79566.46,0.0,0.01381,1e-05,2.84265]
[1778767698745,39.67,79563.11,0.0,0.01377,1e-05,2.83492]
[1778767701767,39.67,79584.47,0.0,0.014,1e-05,2.87692]
[1778767706802,39.66,79589.31,0.0,0.01405,1e-05,2.88516]
[1778767711837,39.66,79593.01,0.0,0.01407,1e-05,2.88955]
[1778767716879,39.66,79618.69,0.0,0.01435,1e-05,2.94017]
[1778767721914,39.65,79620.52,0.0,0.01436,1e-05,2.94194]
[1778767724229,39.65,79627.48,0.0,0.01444,1e-05,2.95542]
[1778767729970,39.64,79639.17,0.0,0.01456,1e-05,2.97687]
[1778767730089,39.64,79639.17,0.0,0.01456,1e-05,2.97687]
[1778767730119,39.64,79639.17,0.0,0.01456,1e-05,2.97687]
[1778767736013,39.63,79656.26,0.0,0.01474,1e-05,3.00936]
[1778767741444,39.63,79666.63,0.0,0.01485,1e-05,3.02895]
[1778767745481,39.62,79696.49,0.0,0.01519,1e-05,3.08965]
[1778767745582,39.62,79693.22,0.0,0.01514,1e-05,3.08136]
[1778767751119,39.62,79695.39,0.0,0.01517,1e-05,3.08617]
[1778767755674,39.62,79695.33,0.0,0.01517,1e-05,3.08611]
[1778767761189,39.62,79693.37,0.0,0.01515,1e-05,3.0821]
[1778767765219,39.62,79714.28,0.0,0.0154,1e-05,3.12692]
[1778767770254,39.62,79715.46,0.0,0.01541,1e-05,3.12921]
[1778767775289,39.62,79734.03,0.0,0.01563,1e-05,3.16727]
[1778767780325,39.61,79738.22,0.0,0.01567,1e-05,3.17574]
[1778767785360,39.61,79748.58,0.0,0.0158,1e-05,3.1977]
[1778767790395,39.61,79745.35,0.0,0.01575,1e-05,3.18983]
[1778767796437,39.61,79752.83,0.0,0.01584,1e-05,3.20521]
[1778767801472,39.61,79744.58,0.0,0.01573,1e-05,3.18634]
[1778767802293,39.61,79744.58,0.0,0.01573,1e-05,3.18634]
[1778767803233,39.61,79751.85,0.0,0.01582,1e-05,3.2021]
[1778767803436,39.61,79751.85,0.0,0.01582,1e-05,3.2021]
[1778767809528,39.6,79772.58,0.0,0.01607,1e-05,3.24624]
[1778767813559,39.6,79791.94,0.0,0.01631,1e-05,3.28826]
[1778767818594,39.59,79796.08,0.0,0.01636,1e-05,3.29594]
[1778767823673,39.59,79791.5,0.0,0.01629,1e-05,3.28414]
[1778767825674,39.59,79761.29,0.0,0.0159,1e-05,3.2166]
[1778767830713,39.59,79768.6,0.0,0.01599,1e-05,3.23186]
[1778767835748,39.58,79781.18,0.0,0.01614,1e-05,3.25698]
[1778767840783,39.58,79788.84,0.0,0.01622,1e-05,3.27275]
[1778767845820,39.58,79789.52,0.0,0.01623,1e-05,3.27294]
[1778767850855,39.57,79785.53,0.0,0.01617,1e-05,3.26279]
[1778767855890,39.57,79778.43,0.0,0.01607,1e-05,3.24585]
[1778767860925,39.57,79775.85,0.0,0.01603,1e-05,3.23917]
[1778767865960,39.57,79763.62,0.0,0.01588,1e-05,3.21123]
[1778767870995,39.56,79765.21,0.0,0.01589,1e-05,3.21401]
[1778767871850,39.56,79765.21,0.0,0.01589,1e-05,3.21401]
[1778767872909,39.56,79771.64,0.0,0.01597,1e-05,3.22804]
[1778767878044,39.56,79773.83,0.0,0.01599,1e-05,3.23188]
[1778767883079,39.56,79765.19,0.0,0.01588,1e-05,3.21206]
[1778767888114,39.56,79772.1,0.0,0.01596,1e-05,3.22655]
[1778767893149,39.55,79791.96,0.0,0.0162,1e-05,3.26789]
[1778767895701,39.55,79796.03,0.0,0.01625,1e-05,3.2765]
[1778767895920,39.55,79796.03,0.0,0.01625,1e-05,3.2765]
[1778767896539,39.55,79802.88,0.0,0.01633,1e-05,3.29157]
[1778767897518,39.55,79802.26,0.0,0.01632,1e-05,3.28991]
[1778767903234,39.55,79801.36,0.0,0.0163,1e-05,3.28622]
[1778767908269,39.54,79817.71,0.0,0.0165,1e-05,3.3217]
[1778767913304,39.54,79825.94,0.0,0.0166,1e-05,3.33876]
[1778767918339,39.54,79822.9,0.0,0.01655,1e-05,3.33017]
[1778767923374,39.53,79821.61,0.0,0.01652,1e-05,3.32561]
[1778767928409,39.53,79823.45,0.0,0.01654,1e-05,3.3282]
[1778767933444,39.52,79822.08,0.0,0.01651,1e-05,3.32326]
[1778767938479,39.52,79814.85,0.0,0.01641,1e-05,3.30556]
[1778767942793,39.52,79817.31,0.0,0.01644,1e-05,3.31031]
[1778767948549,39.51,79828.02,0.0,0.01656,1e-05,3.33246]
[1778767953584,39.51,79823.74,0.0,0.01649,1e-05,3.31961]
[1778767958619,39.51,79820.86,0.0,0.01645,1e-05,3.31181]
[1778767964661,39.5,79820.63,0.0,0.01643,1e-05,3.30977]
[1778767969696,39.5,79820.7,0.0,0.01643,1e-05,3.30867]
[1778767974731,39.49,79827.57,0.0,0.01651,1e-05,3.32286]
[1778767977354,39.49,79830.52,0.0,0.01654,1e-05,3.32899]
[1778767977922,39.49,79830.52,0.0,0.01654,1e-05,3.32899]
[1778767977992,39.49,79845.92,0.0,0.01674,1e-05,3.36371]
[1778767979767,39.5,79867.92,0.0,0.01704,1e-05,3.41608]
[1778767981623,39.5,79868.58,0.0,0.01706,1e-05,3.41847]
[1778767985126,39.51,79891.93,0.0,0.01739,1e-05,3.47614]
[1778767986916,39.51,79897.27,0.0,0.01746,1e-05,3.48942]
[1778767990341,39.52,79901.17,0.0,0.01753,1e-05,3.50148]
[1778767991830,39.52,79900.16,0.0,0.01752,1e-05,3.4998]
[1778767996896,39.53,79891.73,0.0,0.01743,1e-05,3.48431]
[1778768001931,39.54,79905.31,0.0,0.01764,1e-05,3.51966]
[1778768005435,39.54,79913.85,0.0,0.01777,1e-05,3.54174]
[1778768010995,39.55,79931.56,0.0,0.01803,1e-05,3.58743]
[1778768015389,39.56,79932.43,0.0,0.01805,1e-05,3.58987]
[1778768021064,39.56,79935.0,0.0,0.0181,1e-05,3.59911]
[1778768026099,39.57,79938.87,0.0,0.01817,1e-05,3.61095]
[1778768031134,39.58,79957.41,0.0,0.01844,1e-05,3.65808]
[1778768031362,39.58,79957.41,0.0,0.01844,1e-05,3.65808]
[1778768037180,39.58,79959.47,0.0,0.01849,1e-05,3.66554]
[1778768039901,39.58,79958.27,0.0,0.01847,1e-05,3.66344]
[1778768045237,39.59,79946.65,0.0,0.01833,1e-05,3.63782]
[1778768051279,39.6,79945.57,0.0,0.01833,1e-05,3.63797]
[1778768056314,39.6,79942.02,0.0,0.01829,1e-05,3.63174]
[1778768056388,39.6,79942.02,0.0,0.01829,1e-05,3.63174]
[1778768062356,39.61,79945.85,0.0,0.01836,1e-05,3.64378]
[1778768067392,39.62,79943.61,0.0,0.01834,1e-05,3.64069]
[1778768070949,39.62,79945.22,0.0,0.01837,1e-05,3.64551]
[1778768072054,39.62,79944.94,0.0,0.01836,1e-05,3.64392]
[1778768077462,39.63,79950.79,0.0,0.01846,1e-05,3.66091]
[1778768078409,39.63,79950.79,0.0,0.01846,1e-05,3.66091]
[1778768078911,39.63,79950.79,0.0,0.01846,1e-05,3.66091]
[1778768079885,39.63,79950.32,0.0,0.01846,1e-05,3.66067]
[1778768085519,39.64,79937.64,0.0,0.0183,1e-05,3.63272]
[1778768090554,39.64,79938.41,0.0,0.01833,1e-05,3.63704]
[1778768091422,39.64,79938.41,0.0,0.01833,1e-05,3.63704]
[1778768096600,39.65,79942.54,0.0,0.0184,1e-05,3.64997]
[1778768102434,39.65,79951.78,0.0,0.01854,1e-05,3.67465]
[1778768107862,39.66,79942.14,0.0,0.01842,1e-05,3.65377]
[1778768112922,39.67,79941.78,0.0,0.01843,1e-05,3.65506]
[1778768118754,39.67,79943.71,0.0,0.01848,1e-05,3.66269]
[1778768123470,39.68,79943.68,0.0,0.01849,1e-05,3.66424]
[1778768126043,39.68,79941.79,0.0,0.01846,1e-05,3.66046]
[1778768127232,39.68,79943.38,0.0,0.01849,1e-05,3.66473]
[1778768132858,39.69,79960.19,0.0,0.01873,1e-05,3.7064]
[1778768137895,39.69,79982.16,0.0,0.01906,1e-05,3.76195]
[1778768141327,39.7,79985.97,0.0,0.01913,1e-05,3.77389]
[1778768142311,39.7,79986.35,0.0,0.01915,1e-05,3.77695]
[1778768147966,39.72,79991.72,0.0,0.01927,1e-05,3.79795]
[1778768152124,39.72,79984.37,0.0,0.01917,1e-05,3.78024]
[1778768153236,39.72,79989.72,0.0,0.01924,1e-05,3.79375]
[1778768153754,39.72,79997.13,0.0,0.01935,1e-05,3.81241]
[1778768154001,39.72,79997.13,0.0,0.01935,1e-05,3.81241]
[1778768154590,39.72,80013.78,0.0,0.0196,1e-05,3.85433]
[1778768161058,39.72,80026.78,0.0,0.0198,1e-05,3.88786]
[1778768166093,39.72,80018.87,0.0,0.01968,1e-05,3.86821]
[1778768171131,39.73,80013.72,0.0,0.01961,1e-05,3.8556]
[1778768176166,39.73,80016.39,0.0,0.01965,1e-05,3.86262]
[1778768181201,39.73,80016.46,0.0,0.01965,1e-05,3.8631]
[1778768182741,39.73,80016.94,0.0,0.01966,1e-05,3.86437]
[1778768188250,39.73,80001.47,0.0,0.01943,1e-05,3.82594]
[1778768193286,39.73,80008.57,0.0,0.01953,1e-05,3.84235]
[1778768196399,39.73,80002.02,0.0,0.01944,1e-05,3.8261]
[1778768202355,39.73,79998.99,0.0,0.0194,1e-05,3.81935]
[1778768207390,39.73,79999.42,0.0,0.01941,1e-05,3.82105]
[1778768212425,39.73,80003.53,0.0,0.01947,1e-05,3.83185]
[1778768217460,39.74,80014.0,0.0,0.01963,1e-05,3.85922]
[1778768222495,39.74,80016.36,0.0,0.01967,1e-05,3.86548]
[1778768227537,39.74,80014.96,0.0,0.01965,1e-05,3.86217]
[1778768232572,39.74,80008.86,0.0,0.01957,1e-05,3.84942]
[1778768237611,39.75,80010.07,0.0,0.0196,1e-05,3.85452]
[1778768242646,39.75,79999.99,0.0,0.01946,1e-05,3.83038]
[1778768247683,39.75,80002.85,0.0,0.01951,1e-05,3.83804]
[1778768252718,39.75,80017.58,0.0,0.01972,1e-05,3.87378]
[1778768257757,39.76,80008.45,0.0,0.01959,1e-05,3.85105]
[1778768262793,39.76,80005.69,0.0,0.01955,1e-05,3.84442]
[1778768267828,39.76,80002.24,0.0,0.0195,1e-05,3.83622]
[1778768272864,39.76,80017.61,0.0,0.01973,1e-05,3.87522]
[1778768278959,39.76,80017.01,0.0,0.01972,1e-05,3.87379]
[1778768283994,39.76,80018.07,0.0,0.01974,1e-05,3.87662]
[1778768289029,39.76,80028.49,0.0,0.01989,1e-05,3.90313]
[1778768294064,39.76,80033.95,0.0,0.01997,2e-05,3.91679]
[1778768296592,39.76,80040.29,0.0,0.02007,2e-05,3.93294]
[1778768296634,39.76,80040.29,0.0,0.02007,2e-05,3.93294]
[1778768296904,39.76,80053.19,0.0,0.02026,2e-05,3.96595]
[1778768297590,39.76,80053.19,0.0,0.02026,2e-05,3.96595]
[1778768297750,39.75,80072.83,0.0,0.02055,2e-05,4.0152]
[1778768298203,39.75,80072.83,0.0,0.02055,2e-05,4.0152]
[1778768298566,39.75,80072.83,0.0,0.02055,2e-05,4.0152]
[1778768298628,39.75,80076.69,0.0,0.0206,2e-05,4.02364]
[1778768302608,39.75,80076.56,0.0,0.0206,2e-05,4.02263]
[1778768303327,39.75,80084.54,0.0,0.02072,2e-05,4.0432]
[1778768303636,39.75,80105.66,0.0,0.02105,2e-05,4.09835]
[1778768304471,39.75,80125.06,0.0,0.02135,2e-05,4.14939]
[1778768306491,39.75,80138.64,0.0,0.02157,2e-05,4.18565]
[1778768307169,39.74,80106.58,0.0,0.02105,2e-05,4.0995]
[1778768308048,39.74,80106.58,0.0,0.02105,2e-05,4.0995]
[1778768308455,39.74,80082.2,0.0,0.02067,2e-05,4.03475]
[1778768309209,39.74,80082.2,0.0,0.02067,2e-05,4.03475]
[1778768311023,39.74,80060.6,0.0,0.02034,2e-05,3.97833]
[1778768312523,39.74,80053.36,0.0,0.02022,2e-05,3.95761]
[1778768313224,39.74,80051.78,0.0,0.02019,2e-05,3.95343]
[1778768318489,39.74,80063.89,0.0,0.02037,2e-05,3.9839]
[1778768319998,39.74,80068.61,0.0,0.02044,2e-05,3.99576]
[1778768325384,39.74,80085.03,0.0,0.02069,2e-05,4.03725]
[1778768326083,39.74,80085.03,0.0,0.02069,2e-05,4.03725]
[1778768326226,39.74,80085.03,0.0,0.02069,2e-05,4.03725]
[1778768327066,39.74,80104.11,0.0,0.02098,2e-05,4.08698]
[1778768332397,39.73,80119.84,0.0,0.02122,2e-05,4.12664]
[1778768336387,39.73,80096.11,0.0,0.02083,2e-05,4.06215]
[1778768339516,39.73,80096.55,0.0,0.02084,2e-05,4.06271]
[1778768343313,39.72,80107.07,0.0,0.02099,2e-05,4.08909]
[1778768343357,39.72,80107.07,0.0,0.02099,2e-05,4.08909]
[1778768343430,39.72,80107.07,0.0,0.02099,2e-05,4.08909]
[1778768343448,39.72,80107.07,0.0,0.02099,2e-05,4.08909]
[1778768343678,39.72,80107.07,0.0,0.02099,2e-05,4.08909]
[1778768343709,39.72,80122.58,0.0,0.02124,2e-05,4.12975]
[1778768344263,39.72,80122.58,0.0,0.02124,2e-05,4.12975]
[1778768344650,39.72,80122.58,0.0,0.02124,2e-05,4.12975]
[1778768344727,39.72,80122.58,0.0,0.02124,2e-05,4.12975]
[1778768344683,39.72,80157.81,0.0,0.02179,2e-05,4.22243]
[1778768345466,39.72,80166.84,0.0,0.02193,2e-05,4.24627]
[1778768349556,39.71,80167.05,0.0,0.02192,2e-05,4.24507]
[1778768349763,39.71,80180.35,0.0,0.02214,2e-05,4.28059]
[1778768351293,39.71,80184.9,0.0,0.02221,2e-05,4.29233]
[1778768356545,39.7,80172.05,0.0,0.02197,2e-05,4.25325]
[1778768361005,39.67,80161.75,0.0,0.02173,2e-05,4.21308]
[1778768366730,39.64,80181.04,0.0,0.02197,2e-05,4.2526]
[1778768367197,39.64,80180.97,0.0,0.02196,2e-05,4.25179]
[1778768367255,39.64,80180.97,0.0,0.02196,2e-05,4.25179]
[1778768367629,39.64,80210.6,0.0,0.02244,2e-05,4.33223]
[1778768367786,39.64,80210.6,0.0,0.02244,2e-05,4.33223]
[1778768367886,39.64,80210.6,0.0,0.02244,2e-05,4.33223]
[1778768368645,39.64,80210.6,0.0,0.02244,2e-05,4.33223]
[1778768368685,39.64,80210.6,0.0,0.02244,2e-05,4.33223]
[1778768368675,39.64,80217.39,0.0,0.02254,2e-05,4.34878]
[1778768368816,39.64,80217.39,0.0,0.02254,2e-05,4.34878]
[1778768369154,39.64,80217.39,0.0,0.02254,2e-05,4.34878]
[1778768369643,39.63,80208.39,0.0,0.02238,2e-05,4.32202]
[1778768371948,39.63,80195.09,0.0,0.02214,2e-05,4.28206]
[1778768374680,39.62,80167.56,0.0,0.02169,2e-05,4.20545]
[1778768379688,39.62,80173.02,0.0,0.02176,2e-05,4.21809]
[1778768381875,39.6,80185.65,0.0,0.02193,2e-05,4.24568]
[1778768387783,39.6,80192.66,0.0,0.02202,2e-05,4.26111]
[1778768392822,39.59,80189.3,0.0,0.02194,2e-05,4.24894]
[1778768395852,39.59,80209.11,0.0,0.02226,2e-05,4.3013]
[1778768400884,39.58,80201.77,0.0,0.02212,2e-05,4.27785]
[1778768405919,39.57,80187.29,0.0,0.02186,2e-05,4.23535]
[1778768410954,39.57,80188.13,0.0,0.02186,2e-05,4.23479]
[1778768415527,39.56,80193.07,0.0,0.02193,2e-05,4.24653]
[1778768416443,39.56,80193.27,0.0,0.02192,2e-05,4.24592]
[1778768422034,39.55,80207.09,0.0,0.02212,2e-05,4.27928]
[1778768427070,39.54,80210.21,0.0,0.02215,2e-05,4.28448]
[1778768432105,39.53,80215.09,0.0,0.0222,2e-05,4.29248]
[1778768437140,39.53,80218.27,0.0,0.02224,2e-05,4.29777]
[1778768442175,39.52,80215.25,0.0,0.02217,2e-05,4.28614]
[1778768447210,39.51,80215.47,0.0,0.02215,2e-05,4.28335]
[1778768452245,39.5,80215.33,0.0,0.02213,2e-05,4.27959]
[1778768455267,39.5,80184.85,0.0,0.02162,2e-05,4.19482]
[1778768460304,39.5,80169.95,0.0,0.02137,2e-05,4.15287]
[1778768465351,39.48,80177.74,0.0,0.02145,2e-05,4.16677]
[1778768470386,39.47,80169.13,0.0,0.0213,2e-05,4.14147]
[1778768475422,39.47,80154.98,0.0,0.02106,2e-05,4.10193]
[1778768480456,39.47,80145.49,0.0,0.0209,2e-05,4.07514]
[1778768483205,39.47,80142.28,0.0,0.02085,2e-05,4.06606]
[1778768483397,39.47,80142.28,0.0,0.02085,2e-05,4.06606]
[1778768483968,39.47,80130.09,0.0,0.02066,2e-05,4.03399]
[1778768485504,39.46,80123.98,0.0,0.02056,2e-05,4.01745]
[1778768491535,39.46,80137.2,0.0,0.02075,2e-05,4.04883]
[1778768495514,39.46,80147.29,0.0,0.0209,2e-05,4.07461]
[1778768498937,39.46,80154.2,0.0,0.021,2e-05,4.09169]
[1778768502821,39.45,80150.81,0.0,0.02094,2e-05,4.08172]
[1778768503770,39.45,80156.39,0.0,0.02103,2e-05,4.0962]
[1778768509662,39.45,80183.23,0.0,0.02144,2e-05,4.16515]
[1778768514697,39.44,80190.69,0.0,0.02155,2e-05,4.18295]
[1778768515917,39.44,80190.69,0.0,0.02155,2e-05,4.18295]
[1778768525774,39.43,80203.23,0.0,0.02171,2e-05,4.21101]
[1778768526872,39.43,80203.23,0.0,0.02171,2e-05,4.21101]
[1778768527041,39.43,80203.23,0.0,0.02171,2e-05,4.21101]
[1778768527523,39.43,80203.44,0.0,0.02171,2e-05,4.21105]
[1778768527805,39.43,80182.33,0.0,0.02137,2e-05,4.15357]
[1778768528035,39.43,80182.33,0.0,0.02137,2e-05,4.15357]
[1778768533848,39.42,80179.21,0.0,0.02131,2e-05,4.14295]
[1778768534809,39.42,80179.21,0.0,0.02131,2e-05,4.14295]
[1778768536415,39.42,80167.5,0.0,0.02111,2e-05,4.11086]
[1778768538161,39.42,80165.95,0.0,0.02109,2e-05,4.10604]
[1778768540038,39.42,80182.25,0.0,0.02134,2e-05,4.14889]
[1778768540094,39.42,80182.25,0.0,0.02134,2e-05,4.14889]
[1778768540838,39.42,80182.25,0.0,0.02134,2e-05,4.14889]
[1778768541657,39.42,80193.11,0.0,0.02151,2e-05,4.17767]
[1778768543579,39.41,80213.35,0.0,0.02183,2e-05,4.23152]
[1778768549408,39.41,80217.5,0.0,0.02188,2e-05,4.23933]
[1778768554016,39.4,80201.74,0.0,0.0216,2e-05,4.19189]
[1778768560031,39.39,80215.7,0.0,0.02181,2e-05,4.22662]
[1778768565067,39.39,80215.99,0.0,0.02179,2e-05,4.22461]
[1778768570101,39.38,80213.82,0.0,0.02174,2e-05,4.21603]
[1778768575136,39.37,80212.17,0.0,0.0217,2e-05,4.20889]
[1778768580171,39.37,80210.25,0.0,0.02165,2e-05,4.20109]
[1778768585206,39.36,80210.09,0.0,0.02163,2e-05,4.1981]
[1778768590759,39.36,80205.21,0.0,0.02154,2e-05,4.18235]
[1778768596826,39.35,80201.97,0.0,0.02147,2e-05,4.17072]
[1778768602329,39.34,80204.79,0.0,0.0215,2e-05,4.17508]
[1778768607367,39.34,80205.24,0.0,0.02149,2e-05,4.17401]
[1778768612402,39.33,80212.1,0.0,0.02157,2e-05,4.18816]
[1778768617437,39.33,80214.44,0.0,0.0216,2e-05,4.19205]
[1778768622472,39.32,80213.0,0.0,0.02156,2e-05,4.18574]
[1778768627507,39.32,80209.22,0.0,0.02148,2e-05,4.17317]
[1778768632557,39.31,80206.41,0.0,0.02143,2e-05,4.16331]
[1778768638599,39.3,80206.69,0.0,0.02141,2e-05,4.16145]
[1778768643639,39.3,80210.98,0.0,0.02147,2e-05,4.17084]
[1778768648675,39.3,80205.36,0.0,0.02137,2e-05,4.15352]
[1778768653710,39.29,80207.55,0.0,0.02139,2e-05,4.1573]
[1778768658745,39.29,80204.97,0.0,0.02133,2e-05,4.14826]
[1778768663780,39.28,80197.27,0.0,0.0212,2e-05,4.1256]
[1778768668815,39.28,80189.8,0.0,0.02107,2e-05,4.10388]
[1778768673850,39.27,80190.43,0.0,0.02106,2e-05,4.10196]
[1778768678885,39.27,80197.76,0.0,0.02117,2e-05,4.11982]
[1778768683920,39.27,80192.33,0.0,0.02107,2e-05,4.10363]
[1778768687557,39.26,80190.92,0.0,0.02104,2e-05,4.09891]
[1778768692983,39.26,80187.03,0.0,0.02097,2e-05,4.08677]
[1778768698018,39.26,80182.64,0.0,0.02089,2e-05,4.0737]
[1778768702046,39.25,80204.42,0.0,0.02123,2e-05,4.13071]
[1778768707021,39.25,80198.01,0.0,0.02112,2e-05,4.11215]
[1778768712116,39.25,80206.0,0.0,0.02124,2e-05,4.13161]
[1778768717151,39.24,80207.23,0.0,0.02124,2e-05,4.13317]
[1778768722186,39.24,80193.11,0.0,0.02101,2e-05,4.09368]
[1778768727221,39.24,80197.49,0.0,0.02107,2e-05,4.10391]
[1778768732691,39.23,80197.38,0.0,0.02105,2e-05,4.10008]
[1778768738298,39.23,80201.4,0.0,0.0211,2e-05,4.10889]
[1778768743333,39.22,80201.21,0.0,0.02109,2e-05,4.1068]
[1778768745760,39.22,80200.86,0.0,0.02108,2e-05,4.10555]
[1778768747318,39.22,80172.69,0.0,0.02063,2e-05,4.03013]
[1778768747365,39.22,80172.69,0.0,0.02063,2e-05,4.03013]
[1778768747777,39.22,80172.69,0.0,0.02063,2e-05,4.03013]
[1778768748805,39.22,80172.98,0.0,0.02063,2e-05,4.03047]
[1778768751667,39.22,80200.08,0.0,0.02106,2e-05,4.10193]
[1778768759801,39.21,80201.29,0.0,0.02106,2e-05,4.10286]
[1778768762531,39.21,80182.09,0.0,0.02076,2e-05,4.05107]
[1778768769127,39.21,80180.99,0.0,0.02073,2e-05,4.04704]
[1778768774559,39.21,80165.76,0.0,0.02049,2e-05,4.00596]
[1778768779595,39.21,80151.04,0.0,0.02026,2e-05,3.96697]
[1778768784630,39.21,80142.84,0.0,0.02013,2e-05,3.94547]
[1778768789665,39.21,80130.97,0.0,0.01995,2e-05,3.9147]
[1778768792746,39.21,80122.08,0.0,0.01981,2e-05,3.88997]
[1778768792847,39.21,80123.71,0.0,0.01983,2e-05,3.89423]
[1778768797171,39.2,80122.26,0.0,0.01979,2e-05,3.88657]
[1778768797703,39.19,80118.68,0.0,0.01972,2e-05,3.87609]
[1778768797722,39.19,80115.11,0.0,0.01966,2e-05,3.86567]
[1778768802757,39.19,80105.83,0.0,0.01953,1e-05,3.84271]
[1778768807795,39.2,80095.16,0.0,0.01937,1e-05,3.81649]
[1778768812830,39.2,80086.9,0.0,0.01926,1e-05,3.79675]
[1778768817865,39.2,80099.68,0.0,0.01945,1e-05,3.83011]
[1778768822900,39.2,80118.07,0.0,0.01973,2e-05,3.87782]
[1778768823415,39.2,80118.07,0.0,0.01973,2e-05,3.87782]
[1778768824818,39.2,80109.74,0.0,0.01961,1e-05,3.85662]
[1778768824993,39.2,80109.74,0.0,0.01961,1e-05,3.85662]
[1778768825282,39.2,80109.74,0.0,0.01961,1e-05,3.85662]
[1778768825054,39.2,80111.64,0.0,0.01964,2e-05,3.8616]
[1778768825555,39.2,80111.64,0.0,0.01964,2e-05,3.8616]
[1778768825828,39.2,80111.64,0.0,0.01964,2e-05,3.8616]
[1778768825995,39.2,80111.64,0.0,0.01964,2e-05,3.8616]
[1778768826043,39.2,80117.42,0.0,0.01972,2e-05,3.87539]
[1778768830970,39.2,80097.7,0.0,0.01943,1e-05,3.82578]
[1778768835009,39.2,80075.4,0.0,0.0191,1e-05,3.77042]
[1778768840024,39.21,80086.52,0.0,0.01927,1e-05,3.79945]
[1778768841601,39.21,80096.78,0.0,0.01943,1e-05,3.82584]
[1778768846184,39.21,80082.72,0.0,0.01923,1e-05,3.7911]
[1778768851934,39.21,80078.96,0.0,0.01917,1e-05,3.78107]
[1778768857163,39.22,80069.99,0.0,0.01905,1e-05,3.76015]
[1778768862198,39.22,80068.46,0.0,0.01903,1e-05,3.75772]
[1778768868240,39.22,80070.73,0.0,0.01908,1e-05,3.76502]
[1778768873275,39.23,80087.29,0.0,0.01933,1e-05,3.80792]
[1778768878310,39.23,80077.58,0.0,0.01919,1e-05,3.78449]
[1778768883345,39.23,80064.36,0.0,0.019,1e-05,3.75267]
[1778768885936,39.23,80065.74,0.0,0.01903,1e-05,3.7564]
[1778768886811,39.23,80068.04,0.0,0.01906,1e-05,3.7627]
[1778768892408,39.24,80080.67,0.0,0.01925,1e-05,3.79551]
[1778768897443,39.24,80067.61,0.0,0.01907,1e-05,3.76391]
[1778768902478,39.24,80080.99,0.0,0.01927,1e-05,3.79875]
[1778768907513,39.24,80083.78,0.0,0.01932,1e-05,3.80674]
[1778768912548,39.25,80077.36,0.0,0.01922,1e-05,3.78959]
[1778768917583,39.25,80067.78,0.0,0.01909,1e-05,3.76684]
[1778768922618,39.25,80082.67,0.0,0.01932,1e-05,3.80546]
[1778768927653,39.26,80074.72,0.0,0.0192,1e-05,3.78649]
[1778768932688,39.26,80079.01,0.0,0.01927,1e-05,3.79834]
[1778768937726,39.26,80095.68,0.0,0.01953,1e-05,3.84139]
[1778768942761,39.26,80099.88,0.0,0.01959,1e-05,3.8527]
[1778768947796,39.26,80102.89,0.0,0.01964,1e-05,3.8609]
[1778768952831,39.26,80103.53,0.0,0.01965,2e-05,3.86293]
[1778768957867,39.26,80096.76,0.0,0.01956,1e-05,3.84626]
[1778768962902,39.27,80098.65,0.0,0.01959,1e-05,3.85176]
[1778768967937,39.27,80084.33,0.0,0.01938,1e-05,3.81622]
[1778768972972,39.27,80085.84,0.0,0.0194,1e-05,3.8191]
[1778768975994,39.27,80111.43,0.0,0.01978,2e-05,3.88472]
[1778768981030,39.27,80127.86,0.0,0.02003,2e-05,3.92717]
[1778768986065,39.27,80132.29,0.0,0.0201,2e-05,3.93851]
[1778768989667,39.27,80136.73,0.0,0.02017,2e-05,3.94995]
[1778768991497,39.27,80117.39,0.0,0.01987,2e-05,3.89999]
[1778768991510,39.27,80117.39,0.0,0.01987,2e-05,3.89999]
[1778768997142,39.27,80117.49,0.0,0.01988,2e-05,3.90054]
[1778769001864,39.27,80128.22,0.0,0.02004,2e-05,3.92838]
[1778769002781,39.27,80138.46,0.0,0.0202,2e-05,3.95491]
[1778769008220,39.27,80126.89,0.0,0.02002,2e-05,3.92484]
[1778769013255,39.27,80110.18,0.0,0.01977,2e-05,3.88212]
[1778769018290,39.27,80120.16,0.0,0.01992,2e-05,3.9079]
[1778769023326,39.27,80129.55,0.0,0.02006,2e-05,3.93222]
[1778769028361,39.27,80116.83,0.0,0.01987,2e-05,3.89937]
[1778769028552,39.27,80116.83,0.0,0.01987,2e-05,3.89937]
[1778769034301,39.27,80100.33,0.0,0.01961,1e-05,3.85557]
[1778769039438,39.28,80112.22,0.0,0.0198,2e-05,3.88643]
[1778769044473,39.28,80101.31,0.0,0.01963,1e-05,3.85893]
[1778769049508,39.28,80095.83,0.0,0.01956,1e-05,3.84542]
[1778769054552,39.28,80084.69,0.0,0.01939,1e-05,3.81776]
[1778769061309,39.28,80084.68,0.0,0.0194,1e-05,3.81868]
[1778769066395,39.28,80086.83,0.0,0.01944,1e-05,3.82512]
[1778769067344,39.28,80092.0,0.0,0.01951,1e-05,3.83838]
[1778769072688,39.29,80097.5,0.0,0.0196,1e-05,3.85301]
[1778769077724,39.29,80111.64,0.0,0.01982,2e-05,3.88964]
[1778769082759,39.29,80132.66,0.0,0.02014,2e-05,3.94408]
[1778769087795,39.29,80132.76,0.0,0.02014,2e-05,3.94416]
[1778769092831,39.29,80129.01,0.0,0.02007,2e-05,3.9324]
[1778769097866,39.29,80125.35,0.0,0.02001,2e-05,3.92294]
[1778769102902,39.29,80123.73,0.0,0.01999,2e-05,3.91887]
[1778769107937,39.29,80119.71,0.0,0.01993,2e-05,3.90869]
[1778769112972,39.29,80127.32,0.0,0.02005,2e-05,3.92844]
[1778769118007,39.29,80118.59,0.0,0.01991,2e-05,3.90598]
[1778769123047,39.29,80121.94,0.0,0.01997,2e-05,3.91481]
[1778769128082,39.29,80116.77,0.0,0.01989,2e-05,3.90169]
[1778769130097,39.29,80094.08,0.0,0.01955,1e-05,3.84383]
[1778769135132,39.29,80107.24,0.0,0.01975,2e-05,3.87798]
[1778769140167,39.29,80105.3,0.0,0.01972,2e-05,3.87338]
[1778769145202,39.29,80101.85,0.0,0.01967,2e-05,3.86506]
[1778769150237,39.29,80102.84,0.0,0.01969,2e-05,3.86803]
[1778769155272,39.29,80090.44,0.0,0.0195,1e-05,3.83518]
[1778769160307,39.3,80104.82,0.0,0.01972,2e-05,3.87232]
[1778769165343,39.3,80108.25,0.0,0.01977,2e-05,3.88149]
[1778769170378,39.3,80093.62,0.0,0.01956,1e-05,3.84466]
[1778769175413,39.3,80097.09,0.0,0.01961,1e-05,3.85405]
[1778769180452,39.3,80100.62,0.0,0.01967,2e-05,3.86361]
[1778769185487,39.3,80100.53,0.0,0.01967,2e-05,3.8639]
[1778769190522,39.3,80098.61,0.0,0.01964,1e-05,3.8595]
[1778769195557,39.3,80108.96,0.0,0.0198,2e-05,3.88646]
[1778769200593,39.3,80112.79,0.0,0.01986,2e-05,3.89653]
[1778769205627,39.3,80105.05,0.0,0.01975,2e-05,3.8769]
[1778769210663,39.31,80095.62,0.0,0.01961,1e-05,3.85346]
[1778769215698,39.31,80095.16,0.0,0.0196,1e-05,3.85103]
[1778769220733,39.31,80090.59,0.0,0.01953,1e-05,3.84012]
[1778769225768,39.31,80090.76,0.0,0.01954,1e-05,3.84129]
[1778769230803,39.31,80083.36,0.0,0.01943,1e-05,3.82328]
[1778769235838,39.32,80083.01,0.0,0.01943,1e-05,3.82323]
[1778769240873,39.32,80078.3,0.0,0.01937,1e-05,3.81214]
[1778769245908,39.32,80093.08,0.0,0.01959,1e-05,3.85039]
[1778769250945,39.32,80104.71,0.0,0.01977,2e-05,3.88051]
[1778769255980,39.32,80112.78,0.0,0.01989,2e-05,3.90155]
[1778769261017,39.32,80116.85,0.0,0.01996,2e-05,3.91212]
[1778769266052,39.32,80123.54,0.0,0.02006,2e-05,3.92936]
[1778769271087,39.32,80113.09,0.0,0.01989,2e-05,3.9005]
[1778769276122,39.32,80109.96,0.0,0.01984,2e-05,3.89266]
[1778769281157,39.32,80109.93,0.0,0.01984,2e-05,3.89275]
[1778769286193,39.32,80107.61,0.0,0.01981,2e-05,3.88704]
[1778769291231,39.32,80112.19,0.0,0.01988,2e-05,3.89904]
[1778769296267,39.32,80114.36,0.0,0.01991,2e-05,3.90474]
[1778769301302,39.32,80112.69,0.0,0.01989,2e-05,3.9006]
[1778769306337,39.32,80113.27,0.0,0.0199,2e-05,3.90219]
[1778769311372,39.32,80113.16,0.0,0.0199,2e-05,3.90202]
[1778769316407,39.32,80105.44,0.0,0.01978,2e-05,3.88237]
[1778769322449,39.33,80107.46,0.0,0.01981,2e-05,3.88784]
[1778769327484,39.33,80106.14,0.0,0.0198,2e-05,3.88459]
[1778769332519,39.33,80104.2,0.0,0.01976,2e-05,3.87789]
[1778769337554,39.33,80103.16,0.0,0.01974,2e-05,3.87548]
[1778769339857,39.33,80098.26,0.0,0.01967,2e-05,3.86306]
[1778769345611,39.33,80086.06,0.0,0.01949,1e-05,3.83278]
[1778769350383,39.33,80099.62,0.0,0.0197,2e-05,3.86764]
[1778769355681,39.33,80099.85,0.0,0.0197,2e-05,3.86869]
[1778769360716,39.33,80108.25,0.0,0.01983,2e-05,3.89052]
[1778769365751,39.33,80108.67,0.0,0.01984,2e-05,3.89183]
[1778769370789,39.33,80118.19,0.0,0.01999,2e-05,3.91655]
[1778769371211,39.33,80118.19,0.0,0.01999,2e-05,3.91655]
[1778769372829,39.33,80132.52,0.0,0.02021,2e-05,3.95361]
[1778769377843,39.33,80159.09,0.0,0.02061,2e-05,4.02245]
[1778769382887,39.33,80153.51,0.0,0.02052,2e-05,4.00718]
[1778769387926,39.33,80170.63,0.0,0.02079,2e-05,4.05145]
[1778769392961,39.33,80164.52,0.0,0.02067,2e-05,4.03251]
[1778769397996,39.32,80173.04,0.0,0.0208,2e-05,4.05417]
[1778769403035,39.32,80180.47,0.0,0.02091,2e-05,4.0728]
[1778769408070,39.32,80197.78,0.0,0.02118,2e-05,4.11766]
[1778769413105,39.32,80191.43,0.0,0.02107,2e-05,4.09928]
[1778769418140,39.31,80188.94,0.0,0.02102,2e-05,4.0913]
[1778769423175,39.31,80199.77,0.0,0.02119,2e-05,4.11862]
[1778769428210,39.31,80218.2,0.0,0.02147,2e-05,4.16645]
[1778769431217,39.3,80226.6,0.0,0.0216,2e-05,4.18839]
[1778769433448,39.3,80245.39,0.0,0.02191,2e-05,4.23912]
[1778769434438,39.3,80245.09,0.0,0.0219,2e-05,4.23731]
[1778769439627,39.29,80246.12,0.0,0.0219,2e-05,4.2377]
[1778769441312,39.29,80224.24,0.0,0.02153,2e-05,4.17675]
[1778769446348,39.29,80224.98,0.0,0.02153,2e-05,4.17674]
[1778769447089,39.29,80224.98,0.0,0.02153,2e-05,4.17674]
[1778769452390,39.28,80245.35,0.0,0.02184,2e-05,4.22757]
[1778769457427,39.28,80242.26,0.0,0.02177,2e-05,4.21684]
[1778769462463,39.27,80240.38,0.0,0.02173,2e-05,4.20952]
[1778769467497,39.27,80235.72,0.0,0.02164,2e-05,4.19474]
[1778769472532,39.26,80237.3,0.0,0.02165,2e-05,4.19704]
[1778769477567,39.26,80238.58,0.0,0.02166,2e-05,4.19853]
[1778769480836,39.26,80238.49,0.0,0.02166,2e-05,4.19749]
[1778769484294,39.25,80241.78,0.0,0.0217,2e-05,4.20487]
[1778769489651,39.25,80245.36,0.0,0.02174,2e-05,4.21218]
[1778769494687,39.24,80236.61,0.0,0.02159,2e-05,4.18636]
[1778769499722,39.24,80237.86,0.0,0.0216,2e-05,4.18797]
[1778769503750,39.23,80217.83,0.0,0.02127,2e-05,4.13248]
[1778769506082,39.23,80218.65,0.0,0.02128,2e-05,4.13413]
[1778769511806,39.23,80220.12,0.0,0.02128,2e-05,4.13439]
[1778769516841,39.23,80214.08,0.0,0.02117,2e-05,4.11677]
[1778769521876,39.22,80225.1,0.0,0.02134,2e-05,4.14502]
[1778769526911,39.22,80232.61,0.0,0.02145,2e-05,4.1637]
[1778769531687,39.22,80240.59,0.0,0.02158,2e-05,4.18388]
[1778769536983,39.21,80251.21,0.0,0.02173,2e-05,4.21046]
[1778769542019,39.21,80251.14,0.0,0.02172,2e-05,4.20824]
[1778769544152,39.21,80251.37,0.0,0.02172,2e-05,4.20807]
[1778769550075,39.2,80254.13,0.0,0.02175,2e-05,4.21325]
[1778769555110,39.2,80256.64,0.0,0.02178,2e-05,4.21804]
[1778769560683,39.19,80255.46,0.0,0.02175,2e-05,4.2132]
[1778769567198,39.18,80258.65,0.0,0.02178,2e-05,4.21868]
[1778769572230,39.18,80258.81,0.0,0.02176,2e-05,4.21505]
[1778769577265,39.18,80257.03,0.0,0.02172,2e-05,4.20813]
[1778769582305,39.17,80255.06,0.0,0.02168,2e-05,4.20072]
[1778769589354,39.16,80257.41,0.0,0.02169,2e-05,4.20388]
[1778769594389,39.16,80249.22,0.0,0.02155,2e-05,4.1795]
[1778769599424,39.15,80243.77,0.0,0.02145,2e-05,4.16283]
[1778769604459,39.15,80241.53,0.0,0.0214,2e-05,4.15496]
[1778769609683,39.15,80257.24,0.0,0.02165,2e-05,4.1961]
[1778769615537,39.14,80277.64,0.0,0.02196,2e-05,4.24903]
[1778769616511,39.14,80277.64,0.0,0.02196,2e-05,4.24903]
[1778769617634,39.14,80280.92,0.0,0.02202,2e-05,4.25757]
[1778769618160,39.14,80280.92,0.0,0.02202,2e-05,4.25757]
[1778769618232,39.14,80285.54,0.0,0.02209,2e-05,4.2698]
[1778769618242,39.14,80285.54,0.0,0.02209,2e-05,4.2698]
[1778769618784,39.14,80285.54,0.0,0.02209,2e-05,4.2698]
[1778769618922,39.14,80285.54,0.0,0.02209,2e-05,4.2698]
[1778769619032,39.14,80310.14,0.0,0.0225,2e-05,4.33813]
[1778769619525,39.14,80310.14,0.0,0.0225,2e-05,4.33813]
[1778769619608,39.14,80310.14,0.0,0.0225,2e-05,4.33813]
[1778769619836,39.14,80310.14,0.0,0.0225,2e-05,4.33813]
[1778769620018,39.13,80318.51,0.0,0.02262,2e-05,4.3575]
[1778769620599,39.13,80337.71,0.0,0.02294,2e-05,4.41157]
[1778769621897,39.13,80337.71,0.0,0.02294,2e-05,4.41157]
[1778769623695,39.12,80332.29,0.0,0.02284,2e-05,4.39402]
[1778769629667,39.11,80322.06,0.0,0.02263,2e-05,4.3601]
[1778769631633,39.11,80313.19,0.0,0.02248,2e-05,4.33461]
[1778769632694,39.11,80319.72,0.0,0.02257,2e-05,4.3502]
[1778769635139,39.11,80327.6,0.0,0.0227,2e-05,4.371]
[1778769635910,39.11,80326.59,0.0,0.02268,2e-05,4.36749]
[1778769641752,39.1,80330.41,0.0,0.02271,2e-05,4.37352]
[1778769646788,39.09,80321.64,0.0,0.02255,2e-05,4.34567]
[1778769651823,39.08,80330.16,0.0,0.02267,2e-05,4.36646]
[1778769656858,39.07,80342.4,0.0,0.02286,2e-05,4.39764]
[1778769661489,39.07,80354.84,0.0,0.02305,2e-05,4.43008]
[1778769666929,39.06,80348.43,0.0,0.02292,2e-05,4.40742]
[1778769671964,39.05,80337.86,0.0,0.02271,2e-05,4.37408]
[1778769673531,39.05,80336.32,0.0,0.02268,2e-05,4.36908]
[1778769679014,39.04,80334.18,0.0,0.02262,2e-05,4.3592]
[1778769684052,39.03,80327.32,0.0,0.02249,2e-05,4.33694]
[1778769689088,39.03,80331.08,0.0,0.02254,2e-05,4.34458]
[1778769694124,39.02,80337.84,0.0,0.02262,2e-05,4.35854]
[1778769699159,39.02,80339.0,0.0,0.02262,2e-05,4.35875]
[1778769704183,39.01,80340.73,0.0,0.02264,2e-05,4.36119]
[1778769704290,39.01,80340.36,0.0,0.02263,2e-05,4.35954]
[1778769710236,39.0,80341.09,0.0,0.02262,2e-05,4.35796]
[1778769713269,39.0,80347.65,0.0,0.02272,2e-05,4.37522]
[1778769713395,39.0,80347.65,0.0,0.02272,2e-05,4.37522]
[1778769714567,39.0,80344.98,0.0,0.02267,2e-05,4.36644]
[1778769714772,39.0,80344.98,0.0,0.02267,2e-05,4.36644]
[1778769714809,39.0,80344.98,0.0,0.02267,2e-05,4.36644]
[1778769714924,39.0,80344.98,0.0,0.02267,2e-05,4.36644]
[1778769714925,38.99,80306.44,0.0,0.02202,2e-05,4.25843]
[1778769715702,38.99,80306.44,0.0,0.02202,2e-05,4.25843]
[1778769715896,38.99,80306.44,0.0,0.02202,2e-05,4.25843]
[1778769715947,38.99,80295.56,0.0,0.02183,2e-05,4.22662]
[1778769721315,38.99,80298.26,0.0,0.02186,2e-05,4.23215]
[1778769723329,38.98,80318.03,0.0,0.02218,2e-05,4.28604]
[1778769725447,38.98,80323.14,0.0,0.02227,2e-05,4.29984]
[1778769730004,38.98,80336.65,0.0,0.02248,2e-05,4.33545]
[1778769735415,38.97,80344.06,0.0,0.02258,2e-05,4.35227]
[1778769740450,38.96,80345.42,0.0,0.02259,2e-05,4.35311]
[1778769745548,38.96,80350.28,0.0,0.02265,2e-05,4.36439]
[1778769745559,38.96,80350.28,0.0,0.02265,2e-05,4.36439]
[1778769751110,38.95,80355.98,0.0,0.02273,2e-05,4.37662]
[1778769756562,38.94,80349.19,0.0,0.02257,2e-05,4.35097]
[1778769761597,38.93,80333.61,0.0,0.02229,2e-05,4.3044]
[1778769762410,38.93,80333.61,0.0,0.02229,2e-05,4.3044]
[1778769762418,38.93,80333.61,0.0,0.02229,2e-05,4.3044]
[1778769768639,38.93,80330.96,0.0,0.02223,2e-05,4.29396]
[1778769773685,38.92,80332.67,0.0,0.02224,2e-05,4.29562]
[1778769778720,38.91,80328.31,0.0,0.02215,2e-05,4.28099]
[1778769783755,38.91,80329.26,0.0,0.02215,2e-05,4.28116]
[1778769788961,38.9,80318.52,0.0,0.02196,2e-05,4.24944]
[1778769794833,38.9,80319.25,0.0,0.02195,2e-05,4.24836]
[1778769797666,38.9,80317.31,0.0,0.02192,2e-05,4.24215]
[1778769802889,38.89,80320.52,0.0,0.02195,2e-05,4.24849]
[1778769807858,38.89,80309.96,0.0,0.02177,2e-05,4.21769]
[1778769807876,38.89,80309.96,0.0,0.02177,2e-05,4.21769]
[1778769809003,38.89,80306.99,0.0,0.02172,2e-05,4.20912]
[1778769814973,38.88,80305.72,0.0,0.02167,2e-05,4.20102]
[1778769820012,38.88,80311.68,0.0,0.02176,2e-05,4.21552]
[1778769825045,38.87,80317.58,0.0,0.02184,2e-05,4.22975]
[1778769830080,38.87,80317.57,0.0,0.02183,2e-05,4.22772]
[1778769835115,38.86,80321.65,0.0,0.02189,2e-05,4.23699]
[1778769840150,38.86,80314.2,0.0,0.02175,2e-05,4.2145]
[1778769845185,38.85,80316.81,0.0,0.02178,2e-05,4.21987]
[1778769850220,38.85,80322.72,0.0,0.02187,2e-05,4.2343]
[1778769855309,38.85,80320.2,0.0,0.02182,2e-05,4.22577]
[1778769865325,38.84,80311.11,0.0,0.02165,2e-05,4.19705]
[1778769870360,38.83,80311.33,0.0,0.02164,2e-05,4.19609]
[1778769871066,38.83,80311.33,0.0,0.02164,2e-05,4.19609]
[1778769876402,38.83,80311.32,0.0,0.02162,2e-05,4.19214]
[1778769881437,38.83,80303.08,0.0,0.02147,2e-05,4.16814]
[1778769886472,38.82,80316.85,0.0,0.02169,2e-05,4.20431]
[1778769891508,38.82,80315.69,0.0,0.02166,2e-05,4.1994]
[1778769896543,38.82,80321.7,0.0,0.02175,2e-05,4.2142]
[1778769901578,38.81,80327.74,0.0,0.02184,2e-05,4.22898]
[1778769903790,38.81,80329.65,0.0,0.02187,2e-05,4.23387]
[1778769907694,38.81,80353.57,0.0,0.02226,2e-05,4.29861]
[1778769908373,38.81,80353.57,0.0,0.02226,2e-05,4.29861]
[1778769908469,38.81,80355.69,0.0,0.02228,2e-05,4.30349]
[1778769909019,38.8,80379.19,0.0,0.02268,2e-05,4.36945]
[1778769909883,38.8,80379.19,0.0,0.02268,2e-05,4.36945]
[1778769915676,38.8,80375.26,0.0,0.02259,2e-05,4.35495]
[1778769919110,38.79,80372.1,0.0,0.02253,2e-05,4.3448]
[1778769924739,38.78,80370.2,0.0,0.02247,2e-05,4.3349]
[1778769929774,38.78,80371.0,0.0,0.02247,2e-05,4.33427]
[1778769934809,38.77,80380.9,0.0,0.02261,2e-05,4.35724]
[1778769939844,38.77,80379.64,0.0,0.02257,2e-05,4.3507]
[1778769944879,38.76,80377.11,0.0,0.02251,2e-05,4.34066]
[1778769949916,38.75,80384.46,0.0,0.02262,2e-05,4.35852]
[1778769954952,38.75,80389.88,0.0,0.02269,2e-05,4.37152]
[1778769960997,38.74,80395.18,0.0,0.02276,2e-05,4.38216]
[1778769966033,38.73,80397.05,0.0,0.02277,2e-05,4.38424]
[1778769971068,38.72,80392.03,0.0,0.02266,2e-05,4.36685]
[1778769976103,38.72,80383.12,0.0,0.02249,2e-05,4.3386]
[1778769979807,38.71,80399.92,0.0,0.02277,2e-05,4.38452]
[1778769980425,38.71,80425.22,0.0,0.02321,2e-05,4.45629]
[1778769986175,38.7,80431.66,0.0,0.02329,2e-05,4.47012]
[1778769991210,38.69,80436.13,0.0,0.02333,2e-05,4.47694]
[1778769992536,38.69,80436.13,0.0,0.02333,2e-05,4.47694]
[1778769994416,38.69,80447.87,0.0,0.02353,2e-05,4.50932]
[1778769995223,38.69,80451.56,0.0,0.02359,2e-05,4.51918]
[1778769997803,38.68,80439.7,0.0,0.02336,2e-05,4.4822]
[1778770003303,38.67,80431.73,0.0,0.02319,2e-05,4.45454]
[1778770008338,38.67,80434.06,0.0,0.02321,2e-05,4.4575]
[1778770013373,38.66,80431.89,0.0,0.02315,2e-05,4.44753]
[1778770018408,38.65,80438.31,0.0,0.02324,2e-05,4.46239]
[1778770023443,38.64,80450.4,0.0,0.02343,2e-05,4.49354]
[1778770024015,38.64,80450.4,0.0,0.02343,2e-05,4.49354]
[1778770029485,38.63,80448.84,0.0,0.02337,2e-05,4.48416]
[1778770034520,38.62,80447.04,0.0,0.02332,2e-05,4.47509]
[1778770039555,38.61,80449.35,0.0,0.02333,2e-05,4.47793]
[1778770039593,38.61,80449.35,0.0,0.02333,2e-05,4.47793]
[1778770045597,38.6,80458.39,0.0,0.02346,2e-05,4.49929]
[1778770050632,38.6,80452.49,0.0,0.02334,2e-05,4.47836]
[1778770055667,38.59,80456.07,0.0,0.02336,2e-05,4.48285]
[1778770060710,38.58,80468.17,0.0,0.02355,2e-05,4.51413]
[1778770065746,38.57,80470.07,0.0,0.02356,2e-05,4.51556]
[1778770067376,38.57,80470.07,0.0,0.02356,2e-05,4.51556]
[1778770070871,38.56,80477.61,0.0,0.02368,2e-05,4.53425]
[1778770075887,38.55,80475.14,0.0,0.0236,2e-05,4.52273]
[1778770082641,38.54,80463.19,0.0,0.02336,2e-05,4.48223]
[1778770086908,38.53,80486.89,0.0,0.02375,2e-05,4.54738]
[1778770092961,38.52,80492.63,0.0,0.02382,2e-05,4.55784]
[1778770097999,38.51,80493.01,0.0,0.02379,2e-05,4.55433]
[1778770099371,38.51,80493.01,0.0,0.02379,2e-05,4.55433]
[1778770100196,38.51,80498.84,0.0,0.02389,2e-05,4.57058]
[1778770100507,38.51,80498.84,0.0,0.02389,2e-05,4.57058]
[1778770100607,38.51,80537.72,0.0,0.0246,2e-05,4.68533]
[1778770101011,38.51,80537.72,0.0,0.0246,2e-05,4.68533]
[1778770101397,38.51,80537.72,0.0,0.0246,2e-05,4.68533]
[1778770101469,38.51,80537.72,0.0,0.0246,2e-05,4.68533]
[1778770101499,38.51,80537.72,0.0,0.0246,2e-05,4.68533]
[1778770101504,38.51,80537.72,0.0,0.0246,2e-05,4.68533]
[1778770101549,38.51,80586.76,0.0,0.02551,2e-05,4.83386]
[1778770101769,38.51,80586.76,0.0,0.02551,2e-05,4.83386]
[1778770101788,38.51,80586.76,0.0,0.02551,2e-05,4.83386]
[1778770102202,38.51,80586.76,0.0,0.02551,2e-05,4.83386]
[1778770103283,38.46,80590.19,0.0,0.02544,2e-05,4.82276]
[1778770103471,38.46,80590.19,0.0,0.02544,2e-05,4.82276]
[1778770103961,38.46,80581.08,0.0,0.02525,2e-05,4.79269]
[1778770104502,38.46,80581.08,0.0,0.02525,2e-05,4.79269]
[1778770104805,38.45,80593.02,0.0,0.02547,2e-05,4.82718]
[1778770105055,38.45,80590.68,0.0,0.02542,2e-05,4.81999]
[1778770110068,38.45,80583.98,0.0,0.02527,2e-05,4.79627]
[1778770110314,38.45,80583.98,0.0,0.02527,2e-05,4.79627]
[1778770110350,38.44,80587.63,0.0,0.02534,2e-05,4.80684]
[1778770111676,38.44,80587.63,0.0,0.02534,2e-05,4.80684]
[1778770114085,38.44,80614.56,0.0,0.02583,2e-05,4.88523]
[1778770116778,38.43,80623.17,0.0,0.02598,2e-05,4.90934]
[1778770117171,38.43,80623.17,0.0,0.02598,2e-05,4.90934]
[1778770118511,38.43,80635.36,0.0,0.02621,2e-05,4.94649]
[1778770120202,38.43,80615.59,0.0,0.02581,2e-05,4.88302]
[1778770120234,38.43,80615.59,0.0,0.02581,2e-05,4.88302]
[1778770123243,38.42,80587.58,0.0,0.02526,2e-05,4.79445]
[1778770123247,38.42,80587.58,0.0,0.02526,2e-05,4.79445]
[1778770123251,38.42,80587.58,0.0,0.02526,2e-05,4.79445]
[1778770124432,38.42,80585.7,0.0,0.02522,2e-05,4.78801]
[1778770125261,38.42,80581.32,0.0,0.02513,2e-05,4.77335]
[1778770127577,38.41,80555.63,0.0,0.02464,2e-05,4.69303]
[1778770128267,38.41,80554.06,0.0,0.0246,2e-05,4.68718]
[1778770132165,38.4,80560.68,0.0,0.0247,2e-05,4.70261]
[1778770132469,38.4,80560.68,0.0,0.0247,2e-05,4.70261]
[1778770134623,38.4,80591.42,0.0,0.02525,2e-05,4.79253]
[1778770140571,38.38,80609.78,0.0,0.02556,2e-05,4.84236]
[1778770140611,38.38,80609.78,0.0,0.02556,2e-05,4.84236]
[1778770140630,38.38,80609.78,0.0,0.02556,2e-05,4.84236]
[1778770140752,38.38,80609.78,0.0,0.02556,2e-05,4.84236]
[1778770141156,38.38,80617.2,0.0,0.0257,2e-05,4.86529]
[1778770141405,38.38,80617.2,0.0,0.0257,2e-05,4.86529]
[1778770141780,38.38,80617.2,0.0,0.0257,2e-05,4.86529]
[1778770141498,38.38,80657.95,0.0,0.02649,2e-05,4.99265]
[1778770142774,38.38,80657.95,0.0,0.02649,2e-05,4.99265]
[1778770143438,38.38,80675.94,0.0,0.02685,2e-05,5.04964]
[1778770143475,38.38,80662.97,0.0,0.02658,2e-05,5.00711]
[1778770146971,38.38,80664.38,0.0,0.0266,2e-05,5.00968]
[1778770147108,38.38,80664.38,0.0,0.0266,2e-05,5.00968]
[1778770147368,38.38,80664.38,0.0,0.0266,2e-05,5.00968]
[1778770148098,38.37,80654.25,0.0,0.02639,2e-05,4.97677]
[1778770148162,38.37,80654.25,0.0,0.02639,2e-05,4.97677]
[1778770149363,38.37,80657.66,0.0,0.02645,2e-05,4.98662]
[1778770150995,38.37,80652.98,0.0,0.02635,2e-05,4.97009]
[1778770151222,38.37,80652.98,0.0,0.02635,2e-05,4.97009]
[1778770151241,38.37,80652.98,0.0,0.02635,2e-05,4.97009]
[1778770153938,38.36,80666.99,0.0,0.02661,2e-05,5.0116]
[1778770154199,38.36,80666.99,0.0,0.02661,2e-05,5.0116]
[1778770155655,38.36,80656.44,0.0,0.02639,2e-05,4.97736]
[1778770156204,38.36,80645.64,0.0,0.02617,2e-05,4.94174]
[1778770158025,38.36,80650.8,0.0,0.02627,2e-05,4.9571]
[1778770158032,38.36,80650.8,0.0,0.02627,2e-05,4.9571]
[1778770158479,38.35,80650.49,0.0,0.02626,2e-05,4.9553]
[1778770159461,38.35,80650.49,0.0,0.02626,2e-05,4.9553]
[1778770160227,38.35,80652.18,0.0,0.02628,2e-05,4.95905]
[1778770164555,38.34,80671.23,0.0,0.02661,2e-05,5.01275]
[1778770166929,38.33,80661.1,0.0,0.02638,2e-05,4.97581]
[1778770168814,38.32,80681.1,0.0,0.02676,2e-05,5.03591]
[1778770169694,38.32,80681.1,0.0,0.02676,2e-05,5.03591]
[1778770170563,38.32,80690.48,0.0,0.02692,2e-05,5.06242]
[1778770175598,38.31,80694.72,0.0,0.02696,2e-05,5.0687]
[1778770180633,38.3,80686.64,0.0,0.02677,2e-05,5.03791]
[1778770185668,38.29,80677.1,0.0,0.02655,2e-05,5.00294]
[1778770186198,38.29,80677.1,0.0,0.02655,2e-05,5.00294]
[1778770186323,38.29,80677.1,0.0,0.02655,2e-05,5.00294]
[1778770188327,38.28,80665.06,0.0,0.0263,2e-05,4.96313]
[1778770193725,38.27,80652.26,0.0,0.02602,2e-05,4.91724]
[1778770198760,38.26,80668.29,0.0,0.02631,2e-05,4.96367]
[1778770202788,38.26,80691.78,0.0,0.02675,2e-05,5.03474]
[1778770208124,38.25,80692.97,0.0,0.02675,2e-05,5.03483]
[1778770210073,38.25,80707.21,0.0,0.02703,2e-05,5.0794]
[1778770210268,38.25,80707.21,0.0,0.02703,2e-05,5.0794]
[1778770210393,38.25,80707.21,0.0,0.02703,2e-05,5.0794]
[1778770210613,38.25,80707.21,0.0,0.02703,2e-05,5.0794]
[1778770211462,38.24,80708.32,0.0,0.02704,2e-05,5.08097]
[1778770212786,38.24,80725.28,0.0,0.02737,2e-05,5.13453]
[1778770213257,38.24,80730.53,0.0,0.02747,2e-05,5.15041]
[1778770213478,38.24,80730.53,0.0,0.02747,2e-05,5.15041]
[1778770214202,38.24,80729.77,0.0,0.02745,2e-05,5.14682]
[1778770214393,38.24,80729.77,0.0,0.02745,2e-05,5.14682]
[1778770215025,38.23,80731.17,0.0,0.02747,2e-05,5.15023]
[1778770215526,38.23,80731.17,0.0,0.02747,2e-05,5.15023]
[1778770216030,38.23,80744.04,0.0,0.02772,2e-05,5.19089]
[1778770216228,38.23,80744.04,0.0,0.02772,2e-05,5.19089]
[1778770216565,38.23,80744.04,0.0,0.02772,2e-05,5.19089]
[1778770216790,38.23,80744.04,0.0,0.02772,2e-05,5.19089]
[1778770219325,38.22,80752.53,0.0,0.02787,2e-05,5.21492]
[1778770219513,38.22,80752.53,0.0,0.02787,2e-05,5.21492]
[1778770220149,38.22,80748.5,0.0,0.02778,2e-05,5.20052]
[1778770221960,38.22,80764.87,0.0,0.0281,2e-05,5.25164]
[1778770222056,38.22,80764.87,0.0,0.0281,2e-05,5.25164]
[1778770222533,38.22,80764.87,0.0,0.0281,2e-05,5.25164]
[1778770227964,38.2,80768.4,0.0,0.02812,2e-05,5.25372]
[1778770230243,38.2,80770.26,0.0,0.02815,2e-05,5.25854]
[1778770230366,38.2,80770.26,0.0,0.02815,2e-05,5.25854]
[1778770235635,38.18,80756.71,0.0,0.02781,2e-05,5.20532]
[1778770236669,38.18,80762.13,0.0,0.02792,2e-05,5.22183]
[1778770242063,38.16,80780.38,0.0,0.02824,2e-05,5.27264]
[1778770247330,38.15,80772.7,0.0,0.02804,2e-05,5.24213]
[1778770253141,38.14,80779.43,0.0,0.02813,2e-05,5.25532]
[1778770258179,38.12,80784.89,0.0,0.0282,2e-05,5.26679]
[1778770263211,38.11,80801.99,0.0,0.02851,2e-05,5.31674]
[1778770266232,38.1,80783.23,0.0,0.02809,2e-05,5.25066]
[1778770271267,38.09,80771.61,0.0,0.02781,2e-05,5.20623]
[1778770272524,38.09,80771.61,0.0,0.02781,2e-05,5.20623]
[1778770273495,38.09,80756.2,0.0,0.02749,2e-05,5.15473]
[1778770273549,38.09,80756.2,0.0,0.02749,2e-05,5.15473]
[1778770273711,38.09,80756.2,0.0,0.02749,2e-05,5.15473]
[1778770274288,38.08,80724.13,0.0,0.02683,2e-05,5.04902]
[1778770277249,38.08,80727.87,0.0,0.02689,2e-05,5.05911]
[1778770277530,38.08,80727.87,0.0,0.02689,2e-05,5.05911]
[1778770277739,38.08,80727.87,0.0,0.02689,2e-05,5.05911]
[1778770277805,38.08,80727.87,0.0,0.02689,2e-05,5.05911]
[1778770278009,38.08,80741.53,0.0,0.02716,2e-05,5.10211]
[1778770278262,38.08,80741.53,0.0,0.02716,2e-05,5.10211]
[1778770278386,38.08,80741.53,0.0,0.02716,2e-05,5.10211]
[1778770278455,38.08,80763.04,0.0,0.02759,2e-05,5.17086]
[1778770279340,38.08,80763.04,0.0,0.02759,2e-05,5.17086]
[1778770281796,38.07,80770.69,0.0,0.02773,2e-05,5.19348]
[1778770282247,38.07,80770.17,0.0,0.02771,2e-05,5.19059]
[1778770282517,38.07,80770.17,0.0,0.02771,2e-05,5.19059]
[1778770282912,38.07,80781.66,0.0,0.02794,2e-05,5.22706]
[1778770283225,38.07,80781.66,0.0,0.02794,2e-05,5.22706]
[1778770284226,38.06,80788.4,0.0,0.02807,2e-05,5.24799]
[1778770289144,38.05,80771.52,0.0,0.02769,2e-05,5.1863]
[1778770292480,38.04,80780.44,0.0,0.02783,2e-05,5.20962]
[1778770298473,38.03,80796.05,0.0,0.0281,2e-05,5.25229]
[1778770301496,38.02,80770.92,0.0,0.02756,2e-05,5.16611]
[1778770306529,38.01,80768.33,0.0,0.02747,2e-05,5.15202]
[1778770311572,38.0,80754.91,0.0,0.02716,2e-05,5.10313]
[1778770314590,37.99,80774.25,0.0,0.02754,2e-05,5.16284]
[1778770318371,37.99,80777.8,0.0,0.02759,2e-05,5.17109]
[1778770322571,37.98,80780.11,0.0,0.02761,2e-05,5.17417]
[1778770322842,37.98,80780.11,0.0,0.02761,2e-05,5.17417]
[1778770322886,37.98,80780.11,0.0,0.02761,2e-05,5.17417]
[1778770323368,37.97,80789.04,0.0,0.02778,2e-05,5.2023]
[1778770323507,37.97,80789.04,0.0,0.02778,2e-05,5.2023]
[1778770323754,37.97,80789.04,0.0,0.02778,2e-05,5.2023]
[1778770323768,37.97,80809.36,0.0,0.0282,2e-05,5.26812]
[1778770325097,37.97,80810.27,0.0,0.02822,2e-05,5.27093]
[1778770328696,37.97,80791.51,0.0,0.02782,2e-05,5.20831]
[1778770333867,37.97,80792.47,0.0,0.02784,2e-05,5.21101]
[1778770336437,37.97,80798.47,0.0,0.02796,2e-05,5.23036]
[1778770340043,37.97,80778.21,0.0,0.02754,2e-05,5.16331]
[1778770343428,37.97,80746.36,0.0,0.02689,2e-05,5.05999]
[1778770349890,37.97,80765.03,0.0,0.02728,2e-05,5.12128]
[1778770350695,37.97,80765.03,0.0,0.02728,2e-05,5.12128]
[1778770355933,37.97,80782.34,0.0,0.02762,2e-05,5.17622]
[1778770360288,37.97,80772.39,0.0,0.02741,2e-05,5.14252]
[1778770364956,37.97,80768.45,0.0,0.02733,2e-05,5.12977]
[1778770366645,37.97,80744.52,0.0,0.02685,2e-05,5.05254]
[1778770372595,37.98,80751.06,0.0,0.02701,2e-05,5.07754]
[1778770380116,37.98,80773.91,0.0,0.02747,2e-05,5.15211]
[1778770385151,37.98,80758.91,0.0,0.02717,2e-05,5.10357]
[1778770389179,37.98,80777.92,0.0,0.02756,2e-05,5.16555]
[1778770392439,37.98,80777.15,0.0,0.02754,2e-05,5.16251]
[1778770397460,37.98,80794.71,0.0,0.0279,2e-05,5.21978]
[1778770398049,37.98,80794.71,0.0,0.0279,2e-05,5.21978]
[1778770398188,37.98,80802.64,0.0,0.02806,2e-05,5.2458]
[1778770402560,37.96,80804.79,0.0,0.02806,2e-05,5.24654]
[1778770407309,37.96,80827.4,0.0,0.02852,2e-05,5.3186]
[1778770409906,37.95,80827.33,0.0,0.0285,2e-05,5.31564]
[1778770412344,37.94,80805.3,0.0,0.02798,2e-05,5.23267]
[1778770413102,37.94,80805.3,0.0,0.02798,2e-05,5.23267]
[1778770418388,37.93,80818.76,0.0,0.02823,2e-05,5.27322]
[1778770421868,37.93,80818.87,0.0,0.02823,2e-05,5.27318]
[1778770423472,37.93,80800.64,0.0,0.02784,2e-05,5.21085]
[1778770429465,37.92,80776.67,0.0,0.02734,2e-05,5.13164]
[1778770434102,37.92,80785.71,0.0,0.02753,2e-05,5.16114]
[1778770442558,37.92,80802.67,0.0,0.02788,2e-05,5.21659]
[1778770445102,37.92,80804.54,0.0,0.02791,2e-05,5.22263]
[1778770447166,37.92,80808.89,0.0,0.028,2e-05,5.23653]
[1778770450805,37.92,80809.91,0.0,0.02802,2e-05,5.23942]
[1778770453651,37.92,80838.4,0.0,0.0286,2e-05,5.3316]
[1778770458686,37.9,80824.07,0.0,0.02825,2e-05,5.27565]
[1778770463725,37.9,80812.92,0.0,0.02801,2e-05,5.23786]
[1778770468760,37.9,80811.37,0.0,0.02797,2e-05,5.23194]
[1778770470529,37.9,80811.31,0.0,0.02797,2e-05,5.2316]
[1778770475811,37.9,80802.92,0.0,0.02778,2e-05,5.20078]
[1778770476909,37.9,80802.92,0.0,0.02778,2e-05,5.20078]
[1778770482859,37.9,80810.13,0.0,0.02792,2e-05,5.22402]
[1778770486888,37.89,80839.75,0.0,0.02854,2e-05,5.32165]
[1778770487181,37.89,80839.75,0.0,0.02854,2e-05,5.32165]
[1778770487574,37.89,80839.75,0.0,0.02854,2e-05,5.32165]
[1778770488166,37.89,80839.75,0.0,0.02854,2e-05,5.32165]
[1778770495620,37.86,80839.62,0.0,0.02841,2e-05,5.30194]
[1778770500987,37.85,80831.02,0.0,0.02821,2e-05,5.26972]
[1778770503004,37.85,80855.07,0.0,0.0287,2e-05,5.34784]
[1778770508041,37.82,80865.06,0.0,0.02883,2e-05,5.3683]
[1778770513076,37.79,80868.64,0.0,0.02879,2e-05,5.3624]
[1778770518113,37.77,80871.02,0.0,0.02877,2e-05,5.35947]
[1778770523153,37.76,80890.93,0.0,0.02919,2e-05,5.42518]
[1778770528188,37.76,80906.55,0.0,0.02951,2e-05,5.47625]
[1778770532194,37.75,80919.86,0.0,0.02975,2e-05,5.51297]
[1778770532676,37.73,80929.62,0.0,0.02992,2e-05,5.54094]
[1778770532941,37.73,80929.62,0.0,0.02992,2e-05,5.54094]
[1778770538259,37.71,80914.23,0.0,0.02949,2e-05,5.47292]
[1778770543354,37.68,80923.31,0.0,0.02961,2e-05,5.49281]
[1778770549336,37.63,80897.56,0.0,0.02886,2e-05,5.37407]
[1778770555120,37.6,80913.03,0.0,0.02911,2e-05,5.41363]
[1778770560588,37.56,80915.87,0.0,0.02902,2e-05,5.40105]
[1778770566456,37.55,80914.97,0.0,0.02899,2e-05,5.39558]
[1778770571491,37.55,80913.42,0.0,0.02892,2e-05,5.38536]
[1778770575521,37.53,80888.09,0.0,0.02834,2e-05,5.29374]
[1778770580555,37.52,80883.6,0.0,0.02821,2e-05,5.27355]
[1778770585591,37.52,80888.54,0.0,0.0283,2e-05,5.28644]
[1778770588613,37.51,80867.66,0.0,0.02785,2e-05,5.21494]
[1778770591634,37.51,80848.85,0.0,0.02744,2e-05,5.15036]
[1778770594655,37.51,80875.33,0.0,0.028,2e-05,5.23891]
[1778770597749,37.51,80897.76,0.0,0.02846,2e-05,5.3114]
[1778770603318,37.5,80908.54,0.0,0.02864,2e-05,5.34086]
[1778770608755,37.47,80903.63,0.0,0.02844,2e-05,5.30972]
[1778770612021,37.46,80877.39,0.0,0.02786,2e-05,5.21773]
[1778770617826,37.46,80892.91,0.0,0.02818,2e-05,5.26898]
[1778770622861,37.45,80909.12,0.0,0.0285,2e-05,5.31881]
[1778770628146,37.44,80918.58,0.0,0.02865,2e-05,5.34347]
[1778770631505,37.42,80925.84,0.0,0.02876,2e-05,5.3602]
[1778770632765,37.42,80944.25,0.0,0.02914,2e-05,5.42078]
[1778770633170,37.41,80971.54,0.0,0.02972,2e-05,5.51162]
[1778770633447,37.41,80971.54,0.0,0.02972,2e-05,5.51162]
[1778770633510,37.41,80971.54,0.0,0.02972,2e-05,5.51162]
[1778770633559,37.41,80971.54,0.0,0.02972,2e-05,5.51162]
[1778770634056,37.41,80971.54,0.0,0.02972,2e-05,5.51162]
[1778770634246,37.41,80971.54,0.0,0.02972,2e-05,5.51162]
[1778770634309,37.41,80971.54,0.0,0.02972,2e-05,5.51162]
[1778770634257,37.4,80981.06,0.0,0.0299,2e-05,5.53991]
[1778770634493,37.4,80981.06,0.0,0.0299,2e-05,5.53991]
[1778770635089,37.4,80981.06,0.0,0.0299,2e-05,5.53991]
[1778770636686,37.4,80976.84,0.0,0.02981,2e-05,5.52527]
[1778770637885,37.4,80977.86,0.0,0.02983,2e-05,5.52873]
[1778770638038,37.4,80977.86,0.0,0.02983,2e-05,5.52873]
[1778770638279,37.4,80977.86,0.0,0.02983,2e-05,5.52873]
[1778770640718,37.4,80967.05,0.0,0.02959,2e-05,5.49183]
[1778770641024,37.4,80967.05,0.0,0.02959,2e-05,5.49183]
[1778770641145,37.4,80967.05,0.0,0.02959,2e-05,5.49183]
[1778770641744,37.4,80981.48,0.0,0.02991,2e-05,5.54216]
[1778770645885,37.41,80966.17,0.0,0.02959,2e-05,5.49141]
[1778770646159,37.41,80966.17,0.0,0.02959,2e-05,5.49141]
[1778770647160,37.41,80957.76,0.0,0.02941,2e-05,5.46259]
[1778770653086,37.41,80948.61,0.0,0.02921,2e-05,5.43092]
[1778770658121,37.42,80963.39,0.0,0.02954,2e-05,5.48319]
[1778770658785,37.42,80963.39,0.0,0.02954,2e-05,5.48319]
[1778770658793,37.42,80963.39,0.0,0.02954,2e-05,5.48319]
[1778770659128,37.42,80960.61,0.0,0.02948,2e-05,5.47384]
[1778770661778,37.41,80946.5,0.0,0.02917,2e-05,5.4245]
[1778770667186,37.41,80945.11,0.0,0.02911,2e-05,5.41521]
[1778770672221,37.39,80942.82,0.0,0.02901,2e-05,5.40048]
[1778770676493,37.38,80959.91,0.0,0.02934,2e-05,5.45236]
[1778770682291,37.38,80949.43,0.0,0.0291,2e-05,5.41417]
[1778770685317,37.37,80927.55,0.0,0.02862,2e-05,5.33856]
[1778770685534,37.37,80927.55,0.0,0.02862,2e-05,5.33856]
[1778770688428,37.37,80920.46,0.0,0.02845,2e-05,5.31133]
[1778770693670,37.37,80922.45,0.0,0.02849,2e-05,5.31769]
[1778770695816,37.37,80926.55,0.0,0.02857,2e-05,5.33126]
[1778770701429,37.36,80928.76,0.0,0.02861,2e-05,5.3375]
[1778770706464,37.36,80927.58,0.0,0.02858,2e-05,5.33245]
[1778770711499,37.36,80910.0,0.0,0.02819,2e-05,5.26995]
[1778770716843,37.36,80908.42,0.0,0.02815,2e-05,5.26426]
[1778770722576,37.36,80895.2,0.0,0.02787,2e-05,5.2196]
[1778770728429,37.36,80913.6,0.0,0.02826,2e-05,5.28102]
[1778770737681,37.35,80931.88,0.0,0.02864,2e-05,5.34068]
[1778770742546,37.35,80936.85,0.0,0.02874,2e-05,5.35667]
[1778770742717,37.35,80946.08,0.0,0.02893,2e-05,5.3879]
[1778770747754,37.36,80935.97,0.0,0.02873,2e-05,5.35534]
[1778770752789,37.36,80929.89,0.0,0.02861,2e-05,5.33688]
[1778770757824,37.36,80927.06,0.0,0.02857,2e-05,5.32959]
[1778770760658,37.37,80925.64,0.0,0.02854,2e-05,5.32573]
[1778770760845,37.37,80926.53,0.0,0.02856,2e-05,5.32923]
[1778770765880,37.37,80912.37,0.0,0.02826,2e-05,5.28046]
[1778770770916,37.36,80920.66,0.0,0.02843,2e-05,5.30769]
[1778770773937,37.36,80941.13,0.0,0.02885,2e-05,5.3743]
[1778770779055,37.36,80940.8,0.0,0.02884,2e-05,5.37204]
[1778770785014,37.36,80956.29,0.0,0.02916,2e-05,5.42285]
[1778770790051,37.35,80937.07,0.0,0.02873,2e-05,5.35553]
[1778770795086,37.35,80938.58,0.0,0.02876,2e-05,5.35954]
[1778770800122,37.35,80950.25,0.0,0.029,2e-05,5.398]
[1778770801955,37.35,80954.89,0.0,0.0291,2e-05,5.41361]
[1778770802266,37.35,80954.89,0.0,0.0291,2e-05,5.41361]
[1778770802331,37.35,80968.98,0.0,0.02941,2e-05,5.46179]
[1778770803441,37.35,80968.98,0.0,0.02941,2e-05,5.46179]
[1778770804041,37.35,80972.54,0.0,0.02949,2e-05,5.47436]
[1778770804158,37.35,80972.54,0.0,0.02949,2e-05,5.47436]
[1778770804451,37.35,80972.54,0.0,0.02949,2e-05,5.47436]
[1778770804468,37.35,80991.16,0.0,0.0299,2e-05,5.53929]
[1778770808113,37.35,81008.36,0.0,0.03029,2e-05,5.59978]
[1778770809881,37.35,81018.94,0.0,0.03053,2e-05,5.63707]
[1778770813066,37.35,81028.63,0.0,0.03074,2e-05,5.67124]
[1778770814107,37.35,81033.79,0.0,0.03086,2e-05,5.68948]
[1778770817235,37.35,81046.14,0.0,0.03114,2e-05,5.73309]
[1778770817243,37.35,81046.14,0.0,0.03114,2e-05,5.73309]
[1778770817252,37.35,81046.14,0.0,0.03114,2e-05,5.73309]
[1778770817823,37.35,81050.32,0.0,0.03124,2e-05,5.74786]
[1778770818302,37.35,81050.32,0.0,0.03124,2e-05,5.74786]
[1778770818476,37.35,81050.32,0.0,0.03124,2e-05,5.74786]
[1778770818557,37.35,81050.32,0.0,0.03124,2e-05,5.74786]
[1778770819929,37.35,81078.73,0.0,0.03189,2e-05,5.8497]
[1778770820139,37.35,81078.73,0.0,0.03189,2e-05,5.8497]
[1778770820572,37.35,81078.73,0.0,0.03189,2e-05,5.8497]
[1778770820315,37.35,81101.81,0.0,0.03244,2e-05,5.93353]
[1778770822331,37.34,81120.55,0.0,0.03288,2e-05,6.00126]
[1778770823416,37.34,81120.55,0.0,0.03288,2e-05,6.00126]
[1778770826502,37.34,81120.65,0.0,0.03287,2e-05,5.99971]
[1778770832419,37.29,81105.32,0.0,0.03229,2e-05,5.91139]
[1778770834333,37.28,81101.48,0.0,0.03217,2e-05,5.89286]
[1778770839363,37.25,81070.38,0.0,0.03135,2e-05,5.76594]
[1778770841128,37.25,81053.45,0.0,0.03096,2e-05,5.70493]
[1778770841474,37.25,81053.45,0.0,0.03096,2e-05,5.70493]
[1778770841485,37.25,81060.57,0.0,0.03111,2e-05,5.72943]
[1778770842109,37.25,81060.57,0.0,0.03111,2e-05,5.72943]
[1778770843099,37.25,81070.18,0.0,0.03134,2e-05,5.7644]
[1778770844646,37.25,81066.3,0.0,0.03126,2e-05,5.75129]
[1778770844649,37.25,81066.3,0.0,0.03126,2e-05,5.75129]
[1778770845513,37.25,81068.67,0.0,0.03131,2e-05,5.76015]
[1778770847888,37.26,81068.49,0.0,0.03131,2e-05,5.76017]
[1778770852562,37.26,81041.69,0.0,0.03071,2e-05,5.6663]
[1778770857597,37.26,81049.57,0.0,0.03091,2e-05,5.69692]
[1778770859219,37.26,81062.64,0.0,0.03121,2e-05,5.74409]
[1778770859685,37.26,81062.64,0.0,0.03121,2e-05,5.74445]
[1778770859991,37.26,81062.64,0.0,0.03121,2e-05,5.74445]
[1778770860186,37.26,81062.64,0.0,0.03121,2e-05,5.74445]
[1778770860443,37.26,81062.64,0.0,0.03121,2e-05,5.74445]
[1778770860536,37.26,81078.31,0.0,0.03158,2e-05,5.80084]
[1778770861482,37.26,81078.31,0.0,0.03158,2e-05,5.80084]
[1778770861947,37.27,81087.31,0.0,0.03179,2e-05,5.83398]
[1778770862149,37.27,81087.31,0.0,0.03179,2e-05,5.83398]
[1778770863299,37.27,81103.45,0.0,0.03217,2e-05,5.8927]
[1778770864159,37.27,81119.74,0.0,0.03256,2e-05,5.95271]
[1778770864798,37.27,81123.43,0.0,0.03265,2e-05,5.96638]
[1778770866814,37.27,81108.31,0.0,0.03229,2e-05,5.91101]
[1778770867002,37.27,81108.31,0.0,0.03229,2e-05,5.91101]
[1778770867180,37.27,81108.31,0.0,0.03229,2e-05,5.91101]
[1778770870703,37.27,81082.96,0.0,0.03172,2e-05,5.82258]
[1778770872378,37.27,81082.96,0.0,0.03172,2e-05,5.82258]
[1778770873200,37.28,81088.12,0.0,0.03184,2e-05,5.8419]
[1778770875398,37.28,81101.03,0.0,0.03215,2e-05,5.88942]
[1778770875625,37.28,81101.03,0.0,0.03215,2e-05,5.88942]
[1778770876218,37.28,81093.77,0.0,0.03198,2e-05,5.86319]
[1778770879179,37.28,81093.03,0.0,0.03197,2e-05,5.86102]
[1778770879279,37.28,81093.03,0.0,0.03197,2e-05,5.86102]
[1778770881416,37.28,81100.04,0.0,0.03213,2e-05,5.8871]
[1778770882297,37.28,81106.01,0.0,0.03228,2e-05,5.90935]
[1778770887824,37.28,81125.26,0.0,0.03274,2e-05,5.98065]
[1778770892859,37.28,81116.95,0.0,0.03253,2e-05,5.94793]
[1778770897894,37.28,81121.02,0.0,0.03263,2e-05,5.96342]
[1778770902930,37.28,81117.74,0.0,0.03256,2e-05,5.95193]
[1778770907965,37.28,81107.81,0.0,0.03233,2e-05,5.91598]
[1778770913000,37.29,81109.57,0.0,0.03237,2e-05,5.92346]
[1778770915903,37.29,81108.65,0.0,0.03235,2e-05,5.92044]
[1778770916021,37.29,81103.08,0.0,0.03222,2e-05,5.90007]
[1778770921056,37.29,81102.58,0.0,0.03222,2e-05,5.89912]
[1778770926092,37.29,81103.09,0.0,0.03223,2e-05,5.90165]
[1778770931131,37.29,81104.29,0.0,0.03227,2e-05,5.9067]
[1778770936168,37.29,81113.23,0.0,0.03248,2e-05,5.94004]
[1778770938417,37.29,81119.12,0.0,0.03262,2e-05,5.96175]
[1778770938518,37.29,81117.43,0.0,0.03258,2e-05,5.95557]
[1778770940073,37.29,81118.46,0.0,0.03261,2e-05,5.95949]
[1778770945231,37.29,81110.97,0.0,0.03244,2e-05,5.93277]
[1778770950336,37.29,81099.95,0.0,0.03218,2e-05,5.8933]
[1778770950399,37.3,81093.77,0.0,0.03204,2e-05,5.87103]
[1778770956626,37.3,81094.85,0.0,0.03205,2e-05,5.87345]
[1778770956656,37.3,81095.31,0.0,0.03207,2e-05,5.87531]
[1778770958327,37.3,81067.97,0.0,0.03143,2e-05,5.77701]
[1778770959308,37.3,81067.97,0.0,0.03143,2e-05,5.77701]
[1778770959907,37.3,81055.95,0.0,0.03116,2e-05,5.7343]
[1778770961717,37.3,81050.38,0.0,0.03103,2e-05,5.71489]
[1778770964798,37.3,81044.4,0.0,0.03091,2e-05,5.69569]
[1778770964917,37.3,81044.4,0.0,0.03091,2e-05,5.69569]
[1778770965001,37.3,81044.4,0.0,0.03091,2e-05,5.69569]
[1778770965441,37.3,81044.4,0.0,0.03091,2e-05,5.69569]
[1778770965923,37.31,81031.1,0.0,0.03061,2e-05,5.649]
[1778770971428,37.31,81010.44,0.0,0.03017,2e-05,5.58024]
[1778770972238,37.31,81010.44,0.0,0.03017,2e-05,5.58024]
[1778770972435,37.31,81007.79,0.0,0.03011,2e-05,5.57167]
[1778770977493,37.32,81020.34,0.0,0.03041,2e-05,5.61762]
[1778770980539,37.32,81030.33,0.0,0.03064,2e-05,5.65411]
[1778770982564,37.32,81024.17,0.0,0.03051,2e-05,5.63301]
[1778770988549,37.33,81006.44,0.0,0.03013,2e-05,5.57367]
[1778770993584,37.33,80998.48,0.0,0.02996,2e-05,5.54813]
[1778770996605,37.33,81031.64,0.0,0.03072,2e-05,5.66635]
[1778770996786,37.33,81031.64,0.0,0.03072,2e-05,5.66635]
[1778770997753,37.33,81031.64,0.0,0.03072,2e-05,5.66635]
[1778770999349,37.33,81032.75,0.0,0.03075,2e-05,5.6709]
[1778771000937,37.34,81032.71,0.0,0.03075,2e-05,5.67136]
[1778771005330,37.34,81029.26,0.0,0.03068,2e-05,5.65931]
[1778771005853,37.34,81023.79,0.0,0.03055,2e-05,5.63993]
[1778771007683,37.34,80989.55,0.0,0.02978,2e-05,5.51994]
[1778771010704,37.34,80965.96,0.0,0.02927,2e-05,5.43901]
[1778771012863,37.34,80973.23,0.0,0.02942,2e-05,5.46236]
[1778771013015,37.34,80973.23,0.0,0.02942,2e-05,5.46236]
[1778771017754,37.34,81000.69,0.0,0.03005,2e-05,5.56092]
[1778771022789,37.35,81005.95,0.0,0.03019,2e-05,5.58222]
[1778771024917,37.35,81010.0,0.0,0.03028,2e-05,5.59698]
[1778771029838,37.36,80987.91,0.0,0.02981,2e-05,5.52306]
[1778771034873,37.36,80989.57,0.0,0.02987,2e-05,5.53212]
[1778771035937,37.36,80989.57,0.0,0.02987,2e-05,5.53212]
[1778771041379,37.37,80992.86,0.0,0.02996,2e-05,5.54671]
[1778771044656,37.37,81003.36,0.0,0.03021,2e-05,5.58525]
[1778771046406,37.37,81000.14,0.0,0.03014,2e-05,5.57503]
[1778771052560,37.38,80992.34,0.0,0.02999,2e-05,5.55137]
[1778771052697,37.38,80992.34,0.0,0.02999,2e-05,5.55137]
[1778771054516,37.38,81008.13,0.0,0.03036,2e-05,5.60843]
[1778771055606,37.39,81007.64,0.0,0.03035,2e-05,5.60719]
[1778771061088,37.39,81008.1,0.0,0.03038,2e-05,5.61124]
[1778771067104,37.39,81009.74,0.0,0.03042,2e-05,5.61824]
[1778771072139,37.39,81007.05,0.0,0.03035,2e-05,5.60671]
[1778771077175,37.39,81014.35,0.0,0.03052,2e-05,5.63273]
[1778771082210,37.39,81013.1,0.0,0.03049,2e-05,5.62847]
[1778771087245,37.39,81015.64,0.0,0.03055,2e-05,5.63753]
[1778771092285,37.39,81017.01,0.0,0.03058,2e-05,5.64244]
[1778771097320,37.39,81016.93,0.0,0.03058,2e-05,5.64219]
[1778771102355,37.39,81016.22,0.0,0.03056,2e-05,5.63978]
[1778771104914,37.39,81021.08,0.0,0.03067,2e-05,5.65695]
[1778771107825,37.39,81030.54,0.0,0.03089,2e-05,5.69041]
[1778771107842,37.39,81030.54,0.0,0.03089,2e-05,5.69041]
[1778771108403,37.39,81039.19,0.0,0.03108,2e-05,5.72112]
[1778771108703,37.39,81039.19,0.0,0.03108,2e-05,5.72112]
[1778771109104,37.39,81049.93,0.0,0.03133,2e-05,5.75938]
[1778771111361,37.39,81052.18,0.0,0.03138,2e-05,5.76705]
[1778771111463,37.39,81052.18,0.0,0.03138,2e-05,5.76705]
[1778771114215,37.39,81069.13,0.0,0.03177,2e-05,5.82739]
[1778771114316,37.39,81069.13,0.0,0.03177,2e-05,5.82739]
[1778771114487,37.39,81069.13,0.0,0.03177,2e-05,5.82739]
[1778771115332,37.39,81064.88,0.0,0.03167,2e-05,5.81174]
[1778771117962,37.39,81049.12,0.0,0.0313,2e-05,5.75444]
[1778771119274,37.39,81045.63,0.0,0.03122,2e-05,5.74177]
[1778771119502,37.39,81045.63,0.0,0.03122,2e-05,5.74177]
[1778771123619,37.39,81035.62,0.0,0.03098,2e-05,5.70549]
[1778771123934,37.39,81034.57,0.0,0.03096,2e-05,5.70165]
[1778771124530,37.39,81034.57,0.0,0.03096,2e-05,5.70165]
[1778771125756,37.39,81031.81,0.0,0.03089,2e-05,5.69175]
[1778771126536,37.39,81029.95,0.0,0.03085,2e-05,5.68506]
[1778771131610,37.39,81016.08,0.0,0.03053,2e-05,5.63569]
[1778771137615,37.39,81018.71,0.0,0.03058,2e-05,5.6425]
[1778771142650,37.39,81029.8,0.0,0.03083,2e-05,5.68179]
[1778771143356,37.39,81029.8,0.0,0.03083,2e-05,5.68179]
[1778771148692,37.39,81017.52,0.0,0.03055,2e-05,5.63804]
[1778771150604,37.39,81016.37,0.0,0.03053,2e-05,5.63397]
[1778771154692,37.39,81013.94,0.0,0.03047,2e-05,5.62542]
[1778771159772,37.39,80999.35,0.0,0.03015,2e-05,5.57438]
[1778771164817,37.39,81010.27,0.0,0.03039,2e-05,5.61293]
[1778771169861,37.39,81013.13,0.0,0.03046,2e-05,5.623]
[1778771172313,37.39,81010.52,0.0,0.0304,2e-05,5.61384]
[1778771172376,37.39,81010.52,0.0,0.0304,2e-05,5.61384]
[1778771172537,37.39,81010.52,0.0,0.0304,2e-05,5.61384]
[1778771172882,37.39,81001.66,0.0,0.0302,2e-05,5.58275]
[1778771173871,37.39,81001.66,0.0,0.0302,2e-05,5.58275]
[1778771174956,37.39,81006.81,0.0,0.03032,2e-05,5.60151]
[1778771175921,37.39,81001.7,0.0,0.03021,2e-05,5.58424]
[1778771176270,37.39,80988.24,0.0,0.02991,2e-05,5.53788]
[1778771176920,37.39,80988.24,0.0,0.02991,2e-05,5.53788]
[1778771178936,37.4,80970.41,0.0,0.02953,2e-05,5.47843]
[1778771179360,37.4,80970.41,0.0,0.02953,2e-05,5.47843]
[1778771179928,37.4,80970.41,0.0,0.02953,2e-05,5.47843]
[1778771186090,37.41,80968.42,0.0,0.02952,2e-05,5.4767]
[1778771187932,37.41,80967.84,0.0,0.02952,2e-05,5.47556]
[1778771187999,37.41,80958.3,0.0,0.02932,2e-05,5.44442]
[1778771189112,37.41,80958.3,0.0,0.02932,2e-05,5.44442]
[1778771189566,37.41,80958.3,0.0,0.02932,2e-05,5.44442]
[1778771190017,37.41,80936.69,0.0,0.02886,2e-05,5.37146]
[1778771191809,37.41,80936.69,0.0,0.02886,2e-05,5.37146]
[1778771193039,37.42,80912.27,0.0,0.02833,2e-05,5.28823]
[1778771198617,37.42,80919.97,0.0,0.02852,2e-05,5.31775]
[1778771204643,37.43,80931.8,0.0,0.02879,2e-05,5.36108]
[1778771210878,37.44,80924.83,0.0,0.02867,2e-05,5.34108]
[1778771216201,37.44,80941.68,0.0,0.02906,2e-05,5.40285]
[1778771218814,37.45,80945.81,0.0,0.02915,2e-05,5.41756]
[1778771224257,37.45,80946.26,0.0,0.02919,2e-05,5.42265]
[1778771229293,37.46,80956.83,0.0,0.02943,2e-05,5.46132]
[1778771232317,37.46,80934.95,0.0,0.02896,2e-05,5.38767]
[1778771237268,37.46,80918.59,0.0,0.02863,2e-05,5.33489]
[1778771238349,37.46,80908.23,0.0,0.02841,2e-05,5.29988]
[1778771240106,37.47,80898.64,0.0,0.02822,2e-05,5.2697]
[1778771240658,37.47,80898.64,0.0,0.02822,2e-05,5.2697]
[1778771241460,37.47,80889.67,0.0,0.02803,2e-05,5.2404]
[1778771241517,37.47,80889.67,0.0,0.02803,2e-05,5.2404]
[1778771242032,37.47,80889.67,0.0,0.02803,2e-05,5.2404]
[1778771242104,37.47,80879.12,0.0,0.02782,2e-05,5.206]
[1778771242174,37.47,80879.12,0.0,0.02782,2e-05,5.206]
[1778771242506,37.47,80879.12,0.0,0.02782,2e-05,5.206]
[1778771242759,37.47,80879.12,0.0,0.02782,2e-05,5.206]
[1778771243719,37.47,80861.12,0.0,0.02745,2e-05,5.1476]
[1778771244625,37.48,80863.28,0.0,0.0275,2e-05,5.15549]
[1778771244823,37.48,80863.28,0.0,0.0275,2e-05,5.15549]
[1778771245618,37.48,80869.67,0.0,0.02764,2e-05,5.17738]
[1778771246039,37.48,80869.67,0.0,0.02764,2e-05,5.17738]
[1778771251459,37.49,80857.76,0.0,0.02741,2e-05,5.14063]
[1778771256331,37.49,80851.52,0.0,0.0273,2e-05,5.12317]
[1778771256673,37.49,80851.52,0.0,0.0273,2e-05,5.12317]
[1778771256715,37.49,80851.52,0.0,0.0273,2e-05,5.12317]
[1778771257050,37.49,80851.52,0.0,0.0273,2e-05,5.12317]
[1778771256801,37.49,80833.21,0.0,0.02693,2e-05,5.06399]
[1778771257173,37.49,80833.21,0.0,0.02693,2e-05,5.06399]
[1778771257329,37.49,80833.21,0.0,0.02693,2e-05,5.06399]
[1778771257617,37.49,80833.21,0.0,0.02693,2e-05,5.06399]
[1778771258293,37.5,80830.33,0.0,0.02688,2e-05,5.05547]
[1778771258445,37.5,80830.33,0.0,0.02688,2e-05,5.05547]
[1778771263544,37.5,80835.44,0.0,0.02701,2e-05,5.07638]
[1778771266569,37.51,80815.75,0.0,0.02663,2e-05,5.0158]
[1778771271452,37.52,80810.22,0.0,0.02654,2e-05,5.00169]
[1778771276639,37.53,80824.14,0.0,0.02686,2e-05,5.05242]
[1778771281281,37.54,80838.82,0.0,0.02718,2e-05,5.10383]
[1778771282014,37.54,80838.82,0.0,0.02718,2e-05,5.10383]
[1778771285178,37.54,80863.94,0.0,0.02772,2e-05,5.18947]
[1778771285697,37.54,80863.94,0.0,0.02772,2e-05,5.18947]
[1778771285803,37.54,80863.94,0.0,0.02772,2e-05,5.18947]
[1778771286836,37.54,80878.86,0.0,0.02803,2e-05,5.2391]
[1778771287065,37.54,80878.86,0.0,0.02803,2e-05,5.2391]
[1778771286845,37.54,80860.39,0.0,0.02765,2e-05,5.17837]
[1778771287222,37.54,80860.39,0.0,0.02765,2e-05,5.17837]
[1778771287530,37.54,80860.39,0.0,0.02765,2e-05,5.17837]
[1778771292755,37.55,80848.23,0.0,0.02743,2e-05,5.14298]
[1778771293467,37.55,80848.23,0.0,0.02743,2e-05,5.14298]
[1778771296819,37.56,80843.82,0.0,0.02735,2e-05,5.1307]
[1778771297655,37.56,80844.95,0.0,0.02738,2e-05,5.13516]
[1778771297779,37.56,80844.95,0.0,0.02738,2e-05,5.13516]
[1778771298300,37.56,80847.5,0.0,0.02744,2e-05,5.14429]
[1778771298873,37.56,80847.5,0.0,0.02744,2e-05,5.14429]
[1778771304840,37.57,80868.51,0.0,0.0279,2e-05,5.21835]
[1778771308869,37.57,80892.17,0.0,0.02842,2e-05,5.29983]
[1778771313904,37.58,80903.09,0.0,0.02865,2e-05,5.33655]
[1778771319063,37.58,80916.19,0.0,0.02895,2e-05,5.38251]
[1778771324087,37.58,80917.68,0.0,0.02899,2e-05,5.38923]
[1778771329010,37.59,80895.89,0.0,0.02854,2e-05,5.31778]
[1778771330629,37.59,80895.85,0.0,0.02854,2e-05,5.31808]
[1778771336060,37.59,80893.31,0.0,0.0285,2e-05,5.3122]
[1778771341095,37.6,80895.34,0.0,0.02856,2e-05,5.32128]
[1778771346131,37.6,80904.78,0.0,0.02877,2e-05,5.35526]
[1778771346807,37.6,80904.78,0.0,0.02877,2e-05,5.35526]
[1778771352173,37.61,80910.64,0.0,0.02891,2e-05,5.37736]
[1778771357208,37.61,80908.71,0.0,0.02888,2e-05,5.37247]
[1778771359613,37.61,80907.35,0.0,0.02886,2e-05,5.3682]
[1778771359707,37.61,80907.35,0.0,0.02886,2e-05,5.3682]
[1778771359982,37.61,80907.35,0.0,0.02886,2e-05,5.3682]
[1778771360858,37.61,80875.82,0.0,0.02819,2e-05,5.26323]
[1778771361828,37.61,80875.82,0.0,0.02819,2e-05,5.26323]
[1778771367742,37.62,80873.87,0.0,0.02817,2e-05,5.2594]
[1778771371171,37.62,80873.4,0.0,0.02817,2e-05,5.25941]
[1778771374027,37.62,80873.71,0.0,0.02817,2e-05,5.25972]
[1778771378552,37.63,80854.93,0.0,0.0278,2e-05,5.20016]
[1778771379667,37.63,80854.99,0.0,0.02781,2e-05,5.20162]
[1778771381316,37.63,80852.99,0.0,0.02777,2e-05,5.19562]
[1778771383682,37.64,80851.88,0.0,0.02776,2e-05,5.19319]
[1778771389447,37.64,80842.93,0.0,0.0276,2e-05,5.16825]
[1778771390427,37.64,80842.93,0.0,0.0276,2e-05,5.16825]
[1778771393476,37.65,80865.66,0.0,0.02809,2e-05,5.24617]
[1778771395099,37.65,80865.66,0.0,0.02809,2e-05,5.24617]
[1778771395689,37.65,80866.62,0.0,0.02812,2e-05,5.25047]
[1778771396605,37.65,80870.31,0.0,0.0282,2e-05,5.26332]
[1778771397943,37.65,80870.97,0.0,0.02822,2e-05,5.26603]
[1778771398313,37.65,80870.56,0.0,0.02821,2e-05,5.26516]
[1778771403549,37.66,80881.8,0.0,0.02846,2e-05,5.30518]
[1778771405757,37.66,80883.62,0.0,0.02851,2e-05,5.31173]
[1778771406036,37.66,80883.62,0.0,0.02851,2e-05,5.31173]
[1778771406720,37.66,80890.84,0.0,0.02866,2e-05,5.33647]
[1778771407431,37.66,80902.52,0.0,0.02892,2e-05,5.37678]
[1778771408240,37.66,80907.06,0.0,0.02902,2e-05,5.39251]
[1778771413356,37.67,80914.09,0.0,0.02918,2e-05,5.41786]
[1778771418881,37.67,80919.78,0.0,0.02931,2e-05,5.43847]
[1778771421577,37.67,80922.6,0.0,0.02938,2e-05,5.44877]
[1778771425770,37.67,80923.44,0.0,0.0294,2e-05,5.45243]
[1778771426278,37.67,80923.44,0.0,0.0294,2e-05,5.45243]
[1778771426433,37.67,80923.26,0.0,0.0294,2e-05,5.45202]
[1778771427213,37.67,80923.26,0.0,0.0294,2e-05,5.45202]
[1778771428202,37.67,80937.99,0.0,0.02972,2e-05,5.50261]
[1778771430497,37.67,80948.17,0.0,0.02995,2e-05,5.53823]
[1778771431801,37.67,80948.7,0.0,0.02996,2e-05,5.54012]
[1778771432510,37.67,80944.98,0.0,0.02986,2e-05,5.52491]
[1778771434981,37.67,80944.19,0.0,0.02985,2e-05,5.52233]
[1778771439432,37.67,80945.35,0.0,0.02988,2e-05,5.52676]
[1778771444810,37.67,80930.96,0.0,0.02956,2e-05,5.47791]
[1778771449842,37.68,80941.96,0.0,0.02981,2e-05,5.51649]
[1778771454922,37.68,80938.2,0.0,0.02973,2e-05,5.50407]
[1778771459958,37.68,80926.15,0.0,0.02947,2e-05,5.4636]
[1778771465023,37.68,80924.69,0.0,0.02945,2e-05,5.45941]
[1778771469317,37.68,80907.22,0.0,0.02908,2e-05,5.40097]
[1778771475069,37.69,80891.59,0.0,0.02875,2e-05,5.35014]
[1778771480106,37.69,80885.84,0.0,0.02864,2e-05,5.33263]
[1778771485141,37.69,80883.16,0.0,0.0286,2e-05,5.32564]
[1778771490177,37.7,80880.25,0.0,0.02855,2e-05,5.31795]
[1778771495212,37.7,80885.39,0.0,0.02866,2e-05,5.3352]
[1778771498233,37.7,80904.62,0.0,0.02908,2e-05,5.40134]
[1778771503268,37.71,80914.2,0.0,0.0293,2e-05,5.43514]
[1778771508305,37.71,80910.08,0.0,0.02922,2e-05,5.42238]
[1778771513340,37.71,80904.86,0.0,0.02911,2e-05,5.4059]
[1778771518379,37.71,80911.66,0.0,0.02927,2e-05,5.43022]
[1778771522651,37.71,80911.72,0.0,0.02927,2e-05,5.43104]
[1778771528449,37.72,80919.05,0.0,0.02944,2e-05,5.45735]
[1778771533486,37.72,80921.67,0.0,0.0295,2e-05,5.46716]
[1778771538521,37.72,80928.96,0.0,0.02967,2e-05,5.49299]
[1778771539416,37.72,80928.96,0.0,0.02967,2e-05,5.49299]
[1778771540076,37.72,80928.96,0.0,0.02967,2e-05,5.49299]
[1778771545570,37.72,80928.62,0.0,0.02966,2e-05,5.49258]
[1778771546855,37.72,80928.62,0.0,0.02966,2e-05,5.49258]
[1778771552619,37.72,80927.22,0.0,0.02963,2e-05,5.48637]
[1778771557655,37.72,80939.56,0.0,0.0299,2e-05,5.52943]
[1778771562691,37.73,80927.72,0.0,0.02964,2e-05,5.4889]
[1778771567726,37.73,80925.91,0.0,0.02961,2e-05,5.4832]
[1778771572762,37.73,80924.58,0.0,0.02958,2e-05,5.47919]
[1778771577797,37.73,80919.25,0.0,0.02947,2e-05,5.46156]
[1778771578807,37.73,80919.25,0.0,0.02947,2e-05,5.46156]
[1778771583839,37.73,80917.64,0.0,0.02944,2e-05,5.45713]
[1778771588874,37.73,80907.37,0.0,0.02922,2e-05,5.42295]
[1778771589914,37.73,80907.37,0.0,0.02922,2e-05,5.42295]
[1778771598945,37.74,80888.42,0.0,0.02884,2e-05,5.36165]
[1778771602903,37.74,80892.18,0.0,0.02892,2e-05,5.37542]
[1778771603239,37.74,80892.18,0.0,0.02892,2e-05,5.37542]
[1778771603277,37.74,80892.18,0.0,0.02892,2e-05,5.37542]
[1778771603876,37.74,80909.09,0.0,0.02929,2e-05,5.43319]
[1778771603893,37.74,80909.09,0.0,0.02929,2e-05,5.43319]
[1778771606618,37.74,80925.88,0.0,0.02966,2e-05,5.49124]
[1778771608112,37.74,80921.38,0.0,0.02956,2e-05,5.47593]
[1778771608156,37.74,80921.38,0.0,0.02956,2e-05,5.47593]
[1778771608916,37.74,80915.27,0.0,0.02943,2e-05,5.45518]
[1778771614059,37.74,80909.59,0.0,0.0293,2e-05,5.4349]
[1778771619094,37.75,80908.95,0.0,0.0293,2e-05,5.43391]
[1778771624130,37.75,80909.35,0.0,0.02931,2e-05,5.43645]
[1778771629165,37.75,80910.14,0.0,0.02934,2e-05,5.44022]
[1778771634200,37.75,80910.76,0.0,0.02936,2e-05,5.44334]
[1778771639237,37.76,80917.76,0.0,0.02952,2e-05,5.46822]
[1778771644281,37.76,80934.45,0.0,0.02989,2e-05,5.52611]
[1778771649316,37.76,80935.5,0.0,0.02991,2e-05,5.53001]
[1778771654351,37.76,80944.0,0.0,0.0301,2e-05,5.55954]
[1778771654862,37.76,80944.0,0.0,0.0301,2e-05,5.55954]
[1778771660393,37.76,80946.51,0.0,0.03016,2e-05,5.56818]
[1778771660877,37.76,80946.51,0.0,0.03016,2e-05,5.56818]
[1778771661824,37.76,80946.38,0.0,0.03015,2e-05,5.56772]
[1778771667442,37.76,80949.89,0.0,0.03023,2e-05,5.5798]
[1778771672477,37.76,80962.64,0.0,0.0305,2e-05,5.62155]
[1778771677193,37.76,80966.13,0.0,0.03058,2e-05,5.63335]
[1778771682445,37.75,80972.46,0.0,0.03072,2e-05,5.65508]
[1778771682497,37.75,80973.4,0.0,0.03074,2e-05,5.65809]
[1778771683996,37.75,80972.81,0.0,0.03072,2e-05,5.65602]
[1778771684085,37.76,80972.71,0.0,0.03073,2e-05,5.65717]
[1778771689600,37.76,80962.11,0.0,0.03049,2e-05,5.61961]
[1778771693055,37.76,80968.35,0.0,0.03063,2e-05,5.64126]
[1778771693093,37.76,80967.36,0.0,0.0306,2e-05,5.63757]
[1778771699041,37.76,80971.68,0.0,0.03072,2e-05,5.65578]
[1778771699112,37.76,80972.33,0.0,0.03075,2e-05,5.65955]
[1778771701135,37.76,80973.9,0.0,0.03078,2e-05,5.66506]
[1778771701235,37.76,80973.03,0.0,0.03076,2e-05,5.6617]
[1778771707024,37.77,80974.8,0.0,0.03082,2e-05,5.67081]
[1778771712834,37.78,80973.57,0.0,0.03082,2e-05,5.67088]
[1778771718811,37.79,80971.6,0.0,0.03081,2e-05,5.66903]
[1778771724484,37.79,80971.17,0.0,0.03082,2e-05,5.67045]
[1778771724538,37.79,80971.28,0.0,0.03083,2e-05,5.67228]
[1778771729889,37.79,80963.63,0.0,0.03065,2e-05,5.64476]
[1778771736569,37.79,80955.89,0.0,0.03046,2e-05,5.61464]
[1778771738680,37.79,80953.84,0.0,0.03042,2e-05,5.60737]
[1778771743986,37.79,80957.0,0.0,0.03048,2e-05,5.61809]
[1778771749312,37.79,80954.64,0.0,0.03043,2e-05,5.60959]
[1778771750087,37.79,80943.57,0.0,0.03018,2e-05,5.57106]
[1778771753062,37.79,80941.83,0.0,0.03015,2e-05,5.56519]
[1778771758091,37.79,80954.36,0.0,0.03042,2e-05,5.60864]
[1778771759450,37.79,80954.36,0.0,0.03042,2e-05,5.60864]
[1778771765100,37.79,80937.61,0.0,0.03005,2e-05,5.55057]
[1778771768848,37.79,80942.68,0.0,0.03016,2e-05,5.56823]
[1778771769106,37.79,80942.68,0.0,0.03016,2e-05,5.56823]
[1778771769302,37.79,80942.68,0.0,0.03016,2e-05,5.56823]
[1778771772474,37.79,80941.34,0.0,0.03014,2e-05,5.5636]
[1778771772478,37.79,80941.34,0.0,0.03014,2e-05,5.5636]
[1778771778231,37.79,80943.36,0.0,0.03018,2e-05,5.57065]
[1778771783266,37.79,80934.88,0.0,0.02999,2e-05,5.54138]
[1778771788302,37.79,80930.68,0.0,0.0299,2e-05,5.52715]
[1778771789930,37.79,80931.17,0.0,0.02991,2e-05,5.5289]
[1778771795351,37.79,80938.61,0.0,0.03007,2e-05,5.55256]
[1778771799235,37.79,80934.74,0.0,0.02998,2e-05,5.53928]
[1778771804415,37.79,80928.99,0.0,0.02986,2e-05,5.51986]
[1778771804762,37.79,80928.99,0.0,0.02986,2e-05,5.51986]
[1778771810457,37.79,80926.96,0.0,0.02982,2e-05,5.51332]
[1778771815492,37.8,80921.26,0.0,0.02969,2e-05,5.49421]
[1778771820527,37.8,80912.97,0.0,0.02952,2e-05,5.46649]
[1778771825562,37.8,80910.62,0.0,0.02947,2e-05,5.45929]
[1778771830597,37.8,80912.24,0.0,0.02951,2e-05,5.46558]
[1778771835632,37.8,80917.84,0.0,0.02964,2e-05,5.48535]
[1778771840667,37.8,80916.45,0.0,0.02961,2e-05,5.48118]
[1778771845702,37.8,80907.78,0.0,0.02943,2e-05,5.45211]
[1778771850737,37.8,80901.39,0.0,0.02929,2e-05,5.43125]
[1778771855773,37.81,80900.46,0.0,0.02927,2e-05,5.42674]
[1778771860807,37.81,80898.67,0.0,0.02924,2e-05,5.4218]
[1778771865842,37.81,80895.14,0.0,0.02917,2e-05,5.41107]
[1778771870879,37.81,80896.19,0.0,0.0292,2e-05,5.41591]
[1778771875912,37.82,80899.2,0.0,0.02927,2e-05,5.4275]
[1778771880947,37.82,80905.57,0.0,0.02942,2e-05,5.45023]
[1778771885982,37.82,80906.3,0.0,0.02944,2e-05,5.45368]
[1778771891337,37.82,80922.11,0.0,0.02979,2e-05,5.50849]
[1778771891650,37.82,80922.11,0.0,0.02979,2e-05,5.50849]
[1778771897059,37.82,80937.66,0.0,0.03014,2e-05,5.56264]
[1778771899274,37.82,80940.37,0.0,0.0302,2e-05,5.57207]
[1778771900097,37.82,80940.56,0.0,0.0302,2e-05,5.5727]
[1778771906123,37.82,80943.54,0.0,0.03027,2e-05,5.58285]
[1778771911158,37.82,80938.21,0.0,0.03014,2e-05,5.56194]
[1778771916193,37.82,80936.18,0.0,0.03009,2e-05,5.55507]
[1778771919950,37.82,80923.64,0.0,0.02982,2e-05,5.51201]
[1778771925256,37.82,80933.18,0.0,0.03003,2e-05,5.54529]
[1778771930291,37.82,80931.6,0.0,0.03,2e-05,5.54008]
[1778771931309,37.82,80931.6,0.0,0.03,2e-05,5.54008]
[1778771937340,37.83,80915.6,0.0,0.02965,2e-05,5.48576]
[1778771942375,37.83,80915.36,0.0,0.02965,2e-05,5.48565]
[1778771947410,37.83,80926.0,0.0,0.02989,2e-05,5.52284]
[1778771948527,37.83,80926.0,0.0,0.02989,2e-05,5.52284]
[1778771952048,37.83,80946.86,0.0,0.03035,2e-05,5.59508]
[1778771953279,37.83,80939.86,0.0,0.03019,2e-05,5.57074]
[1778771955946,37.83,80932.08,0.0,0.03002,2e-05,5.5438]
[1778771956079,37.83,80932.08,0.0,0.03002,2e-05,5.5438]
[1778771956731,37.83,80932.08,0.0,0.03002,2e-05,5.5438]
[1778771957299,37.83,80937.91,0.0,0.03015,2e-05,5.56399]
[1778771959337,37.83,80938.49,0.0,0.03016,2e-05,5.56599]
[1778771959494,37.83,80937.9,0.0,0.03015,2e-05,5.56394]
[1778771964530,37.84,80945.49,0.0,0.03035,2e-05,5.59458]
[1778771969565,37.84,80948.43,0.0,0.03044,2e-05,5.60896]
[1778771974601,37.85,80957.41,0.0,0.03065,2e-05,5.6418]
[1778771979637,37.86,80968.86,0.0,0.03094,2e-05,5.68549]
[1778771982227,37.86,80977.33,0.0,0.03114,2e-05,5.71663]
[1778771987693,37.87,80975.6,0.0,0.03112,2e-05,5.71393]
[1778771992728,37.87,80982.99,0.0,0.03131,2e-05,5.74293]
[1778771997763,37.88,80995.75,0.0,0.03162,2e-05,5.7908]
[1778772001498,37.88,80997.12,0.0,0.03166,2e-05,5.79712]
[1778772004143,37.88,81003.89,0.0,0.03182,2e-05,5.82268]
[1778772008610,37.89,81018.24,0.0,0.03217,2e-05,5.87637]
[1778772008841,37.89,81018.41,0.0,0.03218,2e-05,5.8776]
[1778772009106,37.89,81018.41,0.0,0.03218,2e-05,5.8776]
[1778772009848,37.89,81025.27,0.0,0.03234,2e-05,5.90228]
[1778772014039,37.89,81031.19,0.0,0.0325,2e-05,5.92593]
[1778772019934,37.9,81045.82,0.0,0.03285,2e-05,5.98071]
[1778772024969,37.9,81050.41,0.0,0.03297,2e-05,5.99824]
[1778772028721,37.9,81068.45,0.0,0.0334,2e-05,6.0647]
[1778772034039,37.9,81079.64,0.0,0.03366,2e-05,6.10337]
[1778772039074,37.9,81088.84,0.0,0.03388,2e-05,6.13714]
[1778772044115,37.9,81106.45,0.0,0.03431,2e-05,6.20225]
[1778772045669,37.9,81110.23,0.0,0.0344,2e-05,6.21618]
[1778772049695,37.89,81117.04,0.0,0.03456,2e-05,6.2405]
[1778772055245,37.89,81106.58,0.0,0.0343,2e-05,6.20038]
[1778772058338,37.89,81081.55,0.0,0.03368,2e-05,6.1072]
[1778772061238,37.89,81104.04,0.0,0.03423,2e-05,6.19028]
[1778772063463,37.89,81110.9,0.0,0.0344,2e-05,6.21572]
[1778772063617,37.89,81110.9,0.0,0.0344,2e-05,6.21572]
[1778772069922,37.89,81099.07,0.0,0.03411,2e-05,6.17174]
[1778772071753,37.89,81096.34,0.0,0.03404,2e-05,6.16189]
[1778772073342,37.89,81082.6,0.0,0.03371,2e-05,6.11136]
[1778772073398,37.89,81073.87,0.0,0.0335,2e-05,6.07922]
[1778772075339,37.89,81053.57,0.0,0.03301,2e-05,6.00372]
[1778772080374,37.89,81034.75,0.0,0.03254,2e-05,5.93309]
[1778772085411,37.88,81037.74,0.0,0.0326,2e-05,5.94197]
[1778772090446,37.88,81038.13,0.0,0.0326,2e-05,5.94142]
[1778772095485,37.88,81049.9,0.0,0.03285,2e-05,5.97963]
[1778772100528,37.87,81050.62,0.0,0.03285,2e-05,5.97999]
[1778772105563,37.87,81058.47,0.0,0.03302,2e-05,6.00632]
[1778772109769,37.86,81059.27,0.0,0.03303,2e-05,6.00777]
[1778772109863,37.86,81060.43,0.0,0.03306,2e-05,6.01102]
[1778772115049,37.87,81049.77,0.0,0.03281,2e-05,5.97388]
[1778772115051,37.87,81049.77,0.0,0.03281,2e-05,5.97388]
[1778772120668,37.87,81048.68,0.0,0.03281,2e-05,5.97267]
[1778772125703,37.88,81059.17,0.0,0.03307,2e-05,6.01351]
[1778772130828,37.88,81043.57,0.0,0.03271,2e-05,5.95839]
[1778772130864,37.88,81043.57,0.0,0.03271,2e-05,5.95839]
[1778772136425,37.88,81028.15,0.0,0.03237,2e-05,5.90594]
[1778772141552,37.89,81032.74,0.0,0.0325,2e-05,5.92537]
[1778772146859,37.9,81031.84,0.0,0.0325,2e-05,5.92545]
[1778772151894,37.9,81026.8,0.0,0.03239,2e-05,5.90745]
[1778772156929,37.91,81020.83,0.0,0.03226,2e-05,5.88881]
[1778772158097,37.91,81018.72,0.0,0.03222,2e-05,5.88183]
[1778772158947,37.91,81000.29,0.0,0.03179,2e-05,5.81622]
[1778772163982,37.91,81003.35,0.0,0.03188,2e-05,5.82941]
[1778772169018,37.92,80995.41,0.0,0.03171,2e-05,5.80347]
[1778772174615,37.92,80990.1,0.0,0.0316,2e-05,5.78665]
[1778772176754,37.92,80978.43,0.0,0.03134,2e-05,5.74641]
[1778772182112,37.93,80966.88,0.0,0.03112,2e-05,5.71129]
[1778772187147,37.94,80956.15,0.0,0.0309,2e-05,5.67808]
[1778772191649,37.95,80935.54,0.0,0.03047,2e-05,5.61006]
[1778772192091,37.95,80935.54,0.0,0.03047,2e-05,5.61006]
[1778772197747,37.96,80931.63,0.0,0.03041,2e-05,5.60186]
[1778772203265,37.97,80945.12,0.0,0.03076,2e-05,5.65626]
[1778772208300,37.98,80964.61,0.0,0.03124,2e-05,5.72939]
[1778772213335,37.99,80973.93,0.0,0.03146,2e-05,5.76403]
[1778772218370,38.0,80972.97,0.0,0.03147,2e-05,5.76456]
[1778772223574,38.0,80973.68,0.0,0.0315,2e-05,5.77013]
[1778772223990,38.0,80973.68,0.0,0.0315,2e-05,5.77013]
[1778772224084,38.0,80973.68,0.0,0.0315,2e-05,5.77013]
[1778772224048,38.0,80974.06,0.0,0.03152,2e-05,5.77222]
[1778772224914,38.0,80974.06,0.0,0.03152,2e-05,5.77222]
[1778772224934,38.01,80998.66,0.0,0.03209,2e-05,5.86105]
[1778772231016,38.01,80999.01,0.0,0.03212,2e-05,5.86465]
[1778772231381,38.01,80998.62,0.0,0.03212,2e-05,5.86445]
[1778772231977,38.01,80998.62,0.0,0.03212,2e-05,5.86445]
[1778772232069,38.01,80999.46,0.0,0.03214,2e-05,5.86841]
[1778772232351,38.01,80999.46,0.0,0.03214,2e-05,5.86841]
[1778772232523,38.01,80999.46,0.0,0.03214,2e-05,5.86841]
[1778772235436,38.02,81003.35,0.0,0.03225,2e-05,5.88421]
[1778772235534,38.02,81003.35,0.0,0.03225,2e-05,5.88421]
[1778772235951,38.02,81003.35,0.0,0.03225,2e-05,5.88421]
[1778772238601,38.02,81000.79,0.0,0.03221,2e-05,5.87788]
[1778772244553,38.03,81006.74,0.0,0.03238,2e-05,5.90485]
[1778772247125,38.04,81024.42,0.0,0.03282,2e-05,5.97135]
[1778772252262,38.05,81029.97,0.0,0.03297,2e-05,5.99546]
[1778772257660,38.06,81028.3,0.0,0.03297,2e-05,5.99412]
[1778772262695,38.06,81033.66,0.0,0.03312,2e-05,6.01741]
[1778772267730,38.07,81027.37,0.0,0.03299,2e-05,5.99836]
[1778772272766,38.08,81025.37,0.0,0.03296,2e-05,5.99245]
[1778772275475,38.08,81036.39,0.0,0.03323,2e-05,6.03406]
[1778772275530,38.08,81036.39,0.0,0.03323,2e-05,6.03406]
[1778772275571,38.08,81036.39,0.0,0.03323,2e-05,6.03406]
[1778772275597,38.08,81036.39,0.0,0.03323,2e-05,6.03406]
[1778772276429,38.08,81036.31,0.0,0.03324,2e-05,6.03453]
[1778772281829,38.09,81034.96,0.0,0.03323,2e-05,6.03378]
[1778772286864,38.1,81027.47,0.0,0.03308,2e-05,6.01076]
[1778772291899,38.1,81026.04,0.0,0.03307,2e-05,6.00933]
[1778772295268,38.11,81027.07,0.0,0.03311,2e-05,6.0153]
[1778772300962,38.11,81026.51,0.0,0.03313,2e-05,6.01768]
[1778772305997,38.12,81027.49,0.0,0.03318,2e-05,6.02489]
[1778772311033,38.13,81031.15,0.0,0.03329,2e-05,6.04187]
[1778772316069,38.14,81015.58,0.0,0.03294,2e-05,5.98906]
[1778772320859,38.14,81019.56,0.0,0.03306,2e-05,6.00667]
[1778772321104,38.14,81019.15,0.0,0.03305,2e-05,6.00597]
[1778772326139,38.15,81018.03,0.0,0.03305,2e-05,6.00472]
[1778772326580,38.15,81018.03,0.0,0.03305,2e-05,6.00472]
[1778772333188,38.15,81008.46,0.0,0.03283,2e-05,5.97045]
[1778772338223,38.16,81008.64,0.0,0.03284,2e-05,5.97327]
[1778772343258,38.16,81005.09,0.0,0.03277,2e-05,5.96265]
[1778772348293,38.17,81001.72,0.0,0.03271,2e-05,5.95265]
[1778772353328,38.17,81001.3,0.0,0.03271,2e-05,5.95329]
[1778772358363,38.17,80995.19,0.0,0.03258,2e-05,5.93344]
[1778772363398,38.18,80991.41,0.0,0.03251,2e-05,5.92223]
[1778772368433,38.18,80988.44,0.0,0.03246,2e-05,5.91389]
[1778772373468,38.19,80988.94,0.0,0.03249,2e-05,5.91798]
[1778772378503,38.19,80988.54,0.0,0.03249,2e-05,5.91878]
[1778772383538,38.19,80988.32,0.0,0.0325,2e-05,5.92018]
[1778772385809,38.19,80988.32,0.0,0.0325,2e-05,5.92018]
[1778772391594,38.2,80993.86,0.0,0.03264,2e-05,5.94088]
[1778772395044,38.2,80994.45,0.0,0.03266,2e-05,5.94377]
[1778772400658,38.21,80994.46,0.0,0.03268,2e-05,5.94641]
[1778772405694,38.21,80993.4,0.0,0.03266,2e-05,5.9444]
[1778772411735,38.21,80990.36,0.0,0.03261,2e-05,5.93569]
[1778772416770,38.22,80989.52,0.0,0.0326,2e-05,5.9345]
[1778772421805,38.22,80985.87,0.0,0.03253,2e-05,5.92325]
[1778772426840,38.22,80984.92,0.0,0.03252,2e-05,5.92175]
[1778772431875,38.23,80986.49,0.0,0.03257,2e-05,5.92929]
[1778772436910,38.23,80998.44,0.0,0.03286,2e-05,5.97406]
[1778772442042,38.23,81007.84,0.0,0.03309,2e-05,6.00915]
[1778772447658,38.24,81012.74,0.0,0.03321,2e-05,6.02838]
[1778772453022,38.24,81016.96,0.0,0.03331,2e-05,6.04257]
[1778772458032,38.24,81020.36,0.0,0.0334,2e-05,6.05584]
[1778772463092,38.24,81026.5,0.0,0.03355,2e-05,6.07967]
[1778772468032,38.24,81009.71,0.0,0.03316,2e-05,6.01939]
[1778772471719,38.25,81001.64,0.0,0.03298,2e-05,5.99146]
[1778772479204,38.25,81002.28,0.0,0.03301,2e-05,5.9963]
[1778772484239,38.25,81004.32,0.0,0.03307,2e-05,6.00523]
[1778772489274,38.26,81001.13,0.0,0.033,2e-05,5.9952]
[1778772494309,38.26,80996.73,0.0,0.03291,2e-05,5.98101]
[1778772502369,38.27,80991.75,0.0,0.03281,2e-05,5.96589]
[1778772507404,38.27,80989.24,0.0,0.03276,2e-05,5.95872]
[1778772512440,38.27,80975.8,0.0,0.03245,2e-05,5.90999]
[1778772517475,38.28,80974.71,0.0,0.03244,2e-05,5.90844]
[1778772522510,38.28,80976.16,0.0,0.03249,2e-05,5.9159]
[1778772527545,38.28,80984.16,0.0,0.03269,2e-05,5.94665]
[1778772532580,38.29,80994.95,0.0,0.03296,2e-05,5.9873]
[1778772537615,38.31,81005.17,0.0,0.03327,2e-05,6.03501]
[1778772542650,38.33,81004.07,0.0,0.03331,2e-05,6.04045]
[1778772547686,38.33,80993.16,0.0,0.03306,2e-05,6.00221]
[1778772552720,38.33,80991.86,0.0,0.03304,2e-05,5.99901]
[1778772557755,38.33,81002.61,0.0,0.0333,2e-05,6.03922]
[1778772562790,38.34,80993.61,0.0,0.03309,2e-05,6.00789]
[1778772567826,38.34,80979.83,0.0,0.03278,2e-05,5.95977]
[1778772572861,38.34,80980.99,0.0,0.03281,2e-05,5.96325]
[1778772577900,38.34,80983.89,0.0,0.03288,2e-05,5.97532]
[1778772582935,38.35,80978.7,0.0,0.03277,2e-05,5.95828]
[1778772588977,38.35,80981.99,0.0,0.03286,2e-05,5.97212]
[1778772595019,38.35,80986.19,0.0,0.03297,2e-05,5.98898]
[1778772600054,38.36,80984.72,0.0,0.03295,2e-05,5.98505]
[1778772605089,38.36,80993.45,0.0,0.03316,2e-05,6.01795]
[1778772610124,38.36,81006.43,0.0,0.03348,2e-05,6.06595]
[1778772612673,38.36,81017.65,0.0,0.03375,2e-05,6.10712]
[1778772618180,38.36,81021.09,0.0,0.03384,2e-05,6.12021]
[1778772619602,38.36,81021.2,0.0,0.03384,2e-05,6.12069]
[1778772620190,38.36,81021.2,0.0,0.03384,2e-05,6.12069]
[1778772620534,38.36,81021.46,0.0,0.03385,2e-05,6.12172]
[1778772626236,38.36,81034.93,0.0,0.03417,2e-05,6.17143]
[1778772630140,38.36,81039.95,0.0,0.0343,2e-05,6.18979]
[1778772635299,38.36,81044.18,0.0,0.03438,2e-05,6.20199]
[1778772640334,38.36,81045.37,0.0,0.03441,2e-05,6.20605]
[1778772644362,38.36,81064.21,0.0,0.03486,2e-05,6.2753]
[1778772649398,38.36,81065.53,0.0,0.03488,2e-05,6.27745]
[1778772654434,38.35,81067.61,0.0,0.03492,2e-05,6.28425]
[1778772659469,38.35,81057.18,0.0,0.03466,2e-05,6.24474]
[1778772664504,38.35,81053.31,0.0,0.03456,2e-05,6.22989]
[1778772669479,38.35,81053.52,0.0,0.03457,2e-05,6.23026]
[1778772669539,38.35,81033.5,0.0,0.03408,2e-05,6.15636]
[1778772672607,38.35,81028.0,0.0,0.03395,2e-05,6.1363]
[1778772682630,38.35,81016.49,0.0,0.03368,2e-05,6.09542]
[1778772684754,38.35,81018.79,0.0,0.03373,2e-05,6.10395]
[1778772690686,38.35,81022.27,0.0,0.03382,2e-05,6.1175]
[1778772695721,38.36,81022.27,0.0,0.03381,2e-05,6.11561]
[1778772700756,38.36,81021.85,0.0,0.03381,2e-05,6.11478]
[1778772706809,38.36,81022.39,0.0,0.03383,2e-05,6.11764]
[1778772711843,38.36,81022.43,0.0,0.03383,2e-05,6.11855]
[1778772716878,38.36,81022.32,0.0,0.03384,2e-05,6.11895]
[1778772721913,38.36,81020.45,0.0,0.0338,2e-05,6.11295]
[1778772725950,38.36,80984.3,0.0,0.03294,2e-05,5.98273]
[1778772730985,38.37,80981.03,0.0,0.03288,2e-05,5.97296]
[1778772736022,38.37,80994.42,0.0,0.03321,2e-05,6.02291]
[1778772741057,38.37,80995.3,0.0,0.03324,2e-05,6.02748]
[1778772746094,38.38,81003.89,0.0,0.03345,2e-05,6.05965]
[1778772751129,38.38,80995.16,0.0,0.03323,2e-05,6.02677]
[1778772756165,38.38,80986.87,0.0,0.03305,2e-05,5.99834]
[1778772761207,38.38,80981.71,0.0,0.03294,2e-05,5.9813]
[1778772766242,38.39,80987.11,0.0,0.03308,2e-05,6.00237]
[1778772771256,38.39,81004.49,0.0,0.0335,2e-05,6.06643]
[1778772777560,38.39,81023.74,0.0,0.03396,2e-05,6.13759]
[1778772783365,38.39,81016.64,0.0,0.0338,2e-05,6.11263]
[1778772788401,38.39,81006.61,0.0,0.03356,2e-05,6.07668]
[1778772793436,38.4,81005.12,0.0,0.03353,2e-05,6.07211]
[1778772798302,38.4,81010.16,0.0,0.03366,2e-05,6.09126]
[1778772798517,38.4,81010.16,0.0,0.03366,2e-05,6.09126]
[1778772804515,38.4,81003.04,0.0,0.0335,2e-05,6.06653]
[1778772809550,38.4,81002.06,0.0,0.03348,2e-05,6.06387]
[1778772814585,38.4,80984.35,0.0,0.03305,2e-05,5.99845]
[1778772819620,38.41,80994.19,0.0,0.0333,2e-05,6.03525]
[1778772824658,38.41,80984.97,0.0,0.03309,2e-05,6.00312]
[1778772829693,38.41,80982.27,0.0,0.03303,2e-05,5.99476]
[1778772831235,38.41,80978.38,0.0,0.03294,2e-05,5.98105]
[1778772833198,38.41,80955.31,0.0,0.03241,2e-05,5.8992]
[1778772838229,38.42,80955.25,0.0,0.03242,2e-05,5.90073]
[1778772840907,38.42,80937.05,0.0,0.03201,2e-05,5.83795]
[1778772846822,38.42,80919.05,0.0,0.03162,2e-05,5.77794]
[1778772851856,38.43,80911.8,0.0,0.03148,2e-05,5.75578]
[1778772852765,38.43,80911.8,0.0,0.03148,2e-05,5.75578]
[1778772857898,38.44,80907.36,0.0,0.0314,2e-05,5.74422]
[1778772862933,38.44,80901.93,0.0,0.0313,2e-05,5.72878]
[1778772868296,38.45,80898.63,0.0,0.03125,2e-05,5.72067]
[1778772868639,38.45,80898.63,0.0,0.03125,2e-05,5.72067]
[1778772874239,38.46,80887.73,0.0,0.03102,2e-05,5.68406]
[1778772874398,38.46,80887.73,0.0,0.03102,2e-05,5.68406]
[1778772878440,38.46,80911.98,0.0,0.03158,2e-05,5.77127]
[1778772885087,38.47,80897.11,0.0,0.03128,2e-05,5.72466]
[1778772890122,38.48,80907.26,0.0,0.03153,2e-05,5.76333]
[1778772893150,38.48,80930.13,0.0,0.03206,2e-05,5.84546]
[1778772898185,38.49,80925.72,0.0,0.03198,2e-05,5.8324]
[1778772902305,38.49,80914.21,0.0,0.03173,2e-05,5.79343]
[1778772908257,38.5,80913.79,0.0,0.03174,2e-05,5.79602]
[1778772913290,38.5,80930.43,0.0,0.03214,2e-05,5.85721]
[1778772913826,38.5,80930.43,0.0,0.03214,2e-05,5.85721]
[1778772919334,38.51,80922.62,0.0,0.03198,2e-05,5.83249]
[1778772924369,38.51,80918.79,0.0,0.03191,2e-05,5.8216]
[1778772929404,38.52,80915.21,0.0,0.03185,2e-05,5.8116]
[1778772934439,38.52,80924.58,0.0,0.03207,2e-05,5.84475]
[1778772939474,38.53,80924.17,0.0,0.03207,2e-05,5.84569]
[1778772944514,38.53,80922.82,0.0,0.03206,2e-05,5.84331]
[1778772944858,38.53,80922.82,0.0,0.03206,2e-05,5.84331]
[1778772950556,38.54,80920.94,0.0,0.03203,2e-05,5.83959]
[1778772955591,38.54,80920.91,0.0,0.03205,2e-05,5.84192]
[1778772960627,38.55,80926.64,0.0,0.0322,2e-05,5.86492]
[1778772963647,38.55,80947.4,0.0,0.03269,2e-05,5.9398]
[1778772968682,38.55,80943.5,0.0,0.03261,2e-05,5.92753]
[1778772968889,38.55,80943.5,0.0,0.03261,2e-05,5.92753]
[1778772974725,38.56,80937.6,0.0,0.03249,2e-05,5.90865]
[1778772979898,38.56,80931.22,0.0,0.03235,2e-05,5.88807]
[1778772985808,38.57,80931.48,0.0,0.03237,2e-05,5.89143]
[1778772990844,38.57,80935.16,0.0,0.03247,2e-05,5.90635]
[1778772995879,38.57,80940.58,0.0,0.0326,2e-05,5.92501]
[1778773000914,38.58,80940.89,0.0,0.03262,2e-05,5.92786]
[1778773005949,38.58,80930.9,0.0,0.0324,2e-05,5.89428]
[1778773011926,38.58,80929.43,0.0,0.03238,2e-05,5.89117]
[1778773017026,38.59,80930.31,0.0,0.03241,2e-05,5.89583]
[1778773022061,38.59,80932.55,0.0,0.03247,2e-05,5.90487]
[1778773027096,38.59,80930.48,0.0,0.03243,2e-05,5.89861]
[1778773033138,38.59,80929.81,0.0,0.03242,2e-05,5.89757]
[1778773039180,38.6,80930.55,0.0,0.03244,2e-05,5.90153]
[1778773044217,38.6,80924.05,0.0,0.0323,2e-05,5.87948]
[1778773049252,38.6,80913.23,0.0,0.03206,2e-05,5.84273]
[1778773054287,38.6,80912.26,0.0,0.03204,2e-05,5.83835]
[1778773059322,38.61,80907.53,0.0,0.03194,2e-05,5.82319]
[1778773064361,38.61,80904.76,0.0,0.03189,2e-05,5.81501]
[1778773069394,38.61,80898.81,0.0,0.03176,2e-05,5.79588]
[1778773074429,38.61,80896.97,0.0,0.03173,2e-05,5.79124]
[1778773079464,38.62,80881.05,0.0,0.03138,2e-05,5.73762]
[1778773084503,38.62,80889.69,0.0,0.03159,2e-05,5.76992]
[1778773089538,38.63,80893.44,0.0,0.03169,2e-05,5.78501]
[1778773094573,38.63,80889.27,0.0,0.03161,2e-05,5.7724]
[1778773099609,38.63,80872.18,0.0,0.03124,2e-05,5.71511]
[1778773100814,38.63,80872.18,0.0,0.03124,2e-05,5.71511]
[1778773106658,38.64,80875.15,0.0,0.03133,2e-05,5.72907]
[1778773111695,38.65,80878.36,0.0,0.03141,2e-05,5.74014]
[1778773114841,38.65,80858.98,0.0,0.03098,2e-05,5.67504]
[1778773120738,38.69,80845.51,0.0,0.03081,2e-05,5.64758]
[1778773126810,38.7,80842.36,0.0,0.03077,2e-05,5.64172]
[1778773131845,38.7,80842.14,0.0,0.03079,2e-05,5.64405]
[1778773136880,38.71,80841.01,0.0,0.03078,2e-05,5.6432]
[1778773141915,38.71,80840.92,0.0,0.0308,2e-05,5.64588]
[1778773146755,38.72,80840.62,0.0,0.03081,2e-05,5.64721]
[1778773148032,38.72,80826.5,0.0,0.0305,2e-05,5.59896]
[1778773158035,38.73,80811.97,0.0,0.03024,2e-05,5.5581]
[1778773162165,38.74,80823.55,0.0,0.03051,2e-05,5.60017]
[1778773168105,38.75,80819.1,0.0,0.03043,2e-05,5.58885]
[1778773172189,38.75,80824.9,0.0,0.03056,2e-05,5.60802]
[1778773172958,38.75,80824.9,0.0,0.03056,2e-05,5.60802]
[1778773178175,38.76,80841.38,0.0,0.03095,2e-05,5.6682]
[1778773183210,38.76,80827.87,0.0,0.03067,2e-05,5.62457]
[1778773188245,38.8,80843.02,0.0,0.03112,2e-05,5.69459]
[1778773193280,38.8,80850.78,0.0,0.03131,2e-05,5.7236]
[1778773199322,38.81,80846.53,0.0,0.03123,2e-05,5.71156]
[1778773202569,38.81,80849.95,0.0,0.03132,2e-05,5.72474]
[1778773206267,38.81,80873.21,0.0,0.03185,2e-05,5.80642]
[1778773211407,38.81,80884.17,0.0,0.03211,2e-05,5.8464]
[1778773216442,38.82,80886.15,0.0,0.03216,2e-05,5.85448]
[1778773221477,38.82,80890.77,0.0,0.03228,2e-05,5.8717]
[1778773226512,38.82,80891.08,0.0,0.03229,2e-05,5.87369]
[1778773230601,38.82,80896.41,0.0,0.03242,2e-05,5.89294]
[1778773230936,38.82,80896.41,0.0,0.03242,2e-05,5.89294]
[1778773236582,38.82,80894.34,0.0,0.03236,2e-05,5.88338]
[1778773241617,38.82,80893.85,0.0,0.03235,2e-05,5.8824]
[1778773246652,38.82,80893.91,0.0,0.03236,2e-05,5.88338]
[1778773251687,38.83,80891.8,0.0,0.03231,2e-05,5.87671]
[1778773256722,38.83,80892.29,0.0,0.03233,2e-05,5.87918]
[1778773260750,38.83,80917.16,0.0,0.03291,2e-05,5.9675]
[1778773265785,38.83,80927.99,0.0,0.03316,2e-05,6.00604]
[1778773270820,38.83,80926.06,0.0,0.03311,2e-05,5.99905]
[1778773275855,38.83,80931.63,0.0,0.03324,2e-05,6.01883]
[1778773280893,38.83,80933.86,0.0,0.03329,2e-05,6.02655]
[1778773285928,38.83,80943.36,0.0,0.03352,2e-05,6.06025]
[1778773290964,38.82,80936.63,0.0,0.03335,2e-05,6.03551]
[1778773299020,38.82,80935.78,0.0,0.03332,2e-05,6.02928]
[1778773301063,38.82,80935.86,0.0,0.03332,2e-05,6.02949]
[1778773301100,38.82,80915.58,0.0,0.03284,2e-05,5.95719]
[1778773307078,38.82,80916.09,0.0,0.03286,2e-05,5.95943]
[1778773312113,38.82,80917.5,0.0,0.03289,2e-05,5.96462]
[1778773317148,38.82,80930.37,0.0,0.03319,2e-05,6.01044]
[1778773322183,38.82,80935.4,0.0,0.03331,2e-05,6.02818]
[1778773327218,38.82,80933.58,0.0,0.03326,2e-05,6.02136]
[1778773332253,38.82,80925.12,0.0,0.03306,2e-05,5.99098]
[1778773337289,38.82,80926.66,0.0,0.0331,2e-05,5.9964]
[1778773343208,38.82,80926.77,0.0,0.0331,2e-05,5.99674]
[1778773343266,38.82,80926.89,0.0,0.0331,2e-05,5.99714]
[1778773348955,38.82,80920.14,0.0,0.03292,2e-05,5.96962]
[1778773348994,38.81,80920.23,0.0,0.03292,2e-05,5.96908]
[1778773354410,38.81,80933.91,0.0,0.03322,2e-05,6.01428]
[1778773359447,38.81,80936.84,0.0,0.03329,2e-05,6.02455]
[1778773364628,38.81,80952.31,0.0,0.03365,2e-05,6.07976]
[1778773370531,38.81,80964.4,0.0,0.03393,2e-05,6.12197]
[1778773375566,38.81,80966.68,0.0,0.03398,2e-05,6.12922]
[1778773380601,38.81,80968.68,0.0,0.03402,2e-05,6.13543]
[1778773386317,38.8,80972.1,0.0,0.03409,2e-05,6.14678]
[1778773391678,38.8,80986.67,0.0,0.03443,2e-05,6.19832]
[1778773396713,38.8,80989.07,0.0,0.03448,2e-05,6.20554]
[1778773397341,38.8,80989.07,0.0,0.03448,2e-05,6.20554]
[1778773402755,38.79,80989.82,0.0,0.03448,2e-05,6.20616]
[1778773407795,38.79,80989.51,0.0,0.03446,2e-05,6.20341]
[1778773412828,38.79,80997.62,0.0,0.03464,2e-05,6.22892]
[1778773417865,38.78,80998.21,0.0,0.03464,2e-05,6.22926]
[1778773422898,38.78,81004.63,0.0,0.03478,2e-05,6.25096]
[1778773427933,38.78,81004.22,0.0,0.03476,2e-05,6.24754]
[1778773432968,38.77,81005.19,0.0,0.03477,2e-05,6.24922]
[1778773438003,38.77,81001.51,0.0,0.03467,2e-05,6.23385]
[1778773438374,38.77,81001.51,0.0,0.03467,2e-05,6.23385]
[1778773444046,38.77,81001.2,0.0,0.03465,2e-05,6.23063]
[1778773449083,38.76,80993.59,0.0,0.03445,2e-05,6.20108]
[1778773454117,38.76,80994.13,0.0,0.03445,2e-05,6.20151]
[1778773459153,38.76,80992.3,0.0,0.0344,2e-05,6.1929]
[1778773464188,38.75,80992.72,0.0,0.0344,2e-05,6.19282]
[1778773469223,38.75,80990.09,0.0,0.03432,2e-05,6.18154]
[1778773474266,38.75,80987.28,0.0,0.03423,2e-05,6.16716]
[1778773480303,38.74,80986.92,0.0,0.03421,2e-05,6.16407]
[1778773485338,38.74,80979.84,0.0,0.03403,2e-05,6.13695]
[1778773490374,38.74,80992.76,0.0,0.03433,2e-05,6.18251]
[1778773497424,38.73,80999.94,0.0,0.03449,2e-05,6.20617]
[1778773502460,38.73,81003.26,0.0,0.03455,2e-05,6.21632]
[1778773507501,38.73,81002.35,0.0,0.03452,2e-05,6.21105]
[1778773513445,38.72,81004.89,0.0,0.03457,2e-05,6.21848]
[1778773519585,38.72,81008.49,0.0,0.03464,2e-05,6.22891]
[1778773524620,38.71,81015.57,0.0,0.03479,2e-05,6.25281]
[1778773529655,38.71,81014.29,0.0,0.03475,2e-05,6.24588]
[1778773534690,38.71,81013.92,0.0,0.03471,2e-05,6.23976]
[1778773535467,38.71,81013.92,0.0,0.03471,2e-05,6.23976]
[1778773540736,38.7,81023.24,0.0,0.03492,2e-05,6.27136]
[1778773545774,38.7,81025.21,0.0,0.03495,2e-05,6.27615]
[1778773550809,38.69,81019.57,0.0,0.0348,2e-05,6.25296]
[1778773555844,38.69,81017.82,0.0,0.03474,2e-05,6.24422]
[1778773560879,38.68,81017.95,0.0,0.03473,2e-05,6.24246]
[1778773565914,38.68,81025.96,0.0,0.03491,2e-05,6.26961]
[1778773570950,38.68,81025.47,0.0,0.03488,2e-05,6.26535]
[1778773575985,38.67,81025.53,0.0,0.03486,2e-05,6.26316]
[1778773581020,38.67,81025.53,0.0,0.03485,2e-05,6.26073]
[1778773586057,38.66,81018.69,0.0,0.03466,2e-05,6.23326]
[1778773591092,38.66,81021.33,0.0,0.0347,2e-05,6.23815]
[1778773596127,38.65,81024.59,0.0,0.03476,2e-05,6.2478]
[1778773601163,38.65,81024.79,0.0,0.03475,2e-05,6.24615]
[1778773606198,38.65,81024.85,0.0,0.03474,2e-05,6.24397]
[1778773611233,38.64,81025.54,0.0,0.03474,2e-05,6.24414]
[1778773616268,38.64,81025.7,0.0,0.03473,2e-05,6.24231]
[1778773618282,38.63,81045.68,0.0,0.03521,2e-05,6.31526]
[1778773623317,38.63,81049.18,0.0,0.03528,2e-05,6.32531]
[1778773628352,38.62,81052.11,0.0,0.03532,2e-05,6.33262]
[1778773633390,38.62,81041.71,0.0,0.03505,2e-05,6.29108]
[1778773638425,38.61,81033.64,0.0,0.03483,2e-05,6.25886]
[1778773643460,38.61,81033.67,0.0,0.03482,2e-05,6.25665]
[1778773648495,38.6,81047.21,0.0,0.03513,2e-05,6.30438]
[1778773653530,38.6,81047.98,0.0,0.03512,2e-05,6.30202]
[1778773658566,38.59,81050.65,0.0,0.03517,2e-05,6.3093]
[1778773663600,38.59,81057.45,0.0,0.03532,2e-05,6.33189]
[1778773668635,38.58,81057.55,0.0,0.0353,2e-05,6.3295]
[1778773674299,38.58,81059.83,0.0,0.03535,2e-05,6.33578]
[1778773679713,38.57,81059.69,0.0,0.03532,2e-05,6.33141]
[1778773685755,38.57,81060.24,0.0,0.03531,2e-05,6.33025]
[1778773690807,38.56,81059.24,0.0,0.03527,2e-05,6.32389]
[1778773696849,38.56,81056.8,0.0,0.03518,2e-05,6.31172]
[1778773701884,38.55,81042.05,0.0,0.03481,2e-05,6.25481]
[1778773705306,38.55,81044.38,0.0,0.03486,2e-05,6.26261]
[1778773705407,38.55,81045.49,0.0,0.03488,2e-05,6.26589]
[1778773705908,38.55,81045.49,0.0,0.03488,2e-05,6.26589]
[1778773705912,38.55,81045.34,0.0,0.03487,2e-05,6.26533]
[1778773710947,38.55,81044.58,0.0,0.03484,2e-05,6.2605]
[1778773715982,38.54,81048.31,0.0,0.03491,2e-05,6.26972]
[1778773722554,38.54,81048.37,0.0,0.0349,2e-05,6.26836]
[1778773728071,38.53,81044.59,0.0,0.03478,2e-05,6.25129]
[1778773733106,38.53,81042.79,0.0,0.03473,2e-05,6.24295]
[1778773738141,38.53,81049.31,0.0,0.03488,2e-05,6.26537]
[1778773743176,38.52,81050.79,0.0,0.0349,2e-05,6.26895]
[1778773748211,38.52,81048.26,0.0,0.03483,2e-05,6.2577]
[1778773753281,38.52,81049.69,0.0,0.03485,2e-05,6.2619]
[1778773759288,38.51,81035.81,0.0,0.0345,2e-05,6.20802]
[1778773764323,38.51,81034.75,0.0,0.03446,2e-05,6.20272]
[1778773769358,38.51,81033.61,0.0,0.03442,2e-05,6.19711]
[1778773774393,38.51,81033.61,0.0,0.0344,2e-05,6.1934]
[1778773779434,38.5,81042.87,0.0,0.03462,2e-05,6.22615]
[1778773784474,38.5,81032.52,0.0,0.03436,2e-05,6.18643]
[1778773789509,38.5,81034.28,0.0,0.03439,2e-05,6.19131]
[1778773794545,38.5,81039.45,0.0,0.0345,2e-05,6.20895]
[1778773799580,38.49,81064.0,0.0,0.0351,2e-05,6.29805]
[1778773801613,38.49,81096.17,0.0,0.0359,3e-05,6.41806]
[1778773804642,38.49,81075.28,0.0,0.03536,2e-05,6.33733]
[1778773809677,38.48,81083.99,0.0,0.03556,3e-05,6.36736]
[1778773813919,38.48,81085.18,0.0,0.03557,3e-05,6.36982]
[1778773818942,38.47,81094.53,0.0,0.03579,3e-05,6.40185]
[1778773820324,38.47,81104.93,0.0,0.03605,3e-05,6.44108]
[1778773825792,38.47,81108.96,0.0,0.03612,3e-05,6.45272]
[1778773830690,38.46,81105.4,0.0,0.03602,3e-05,6.43782]
[1778773835865,38.46,81112.97,0.0,0.03618,3e-05,6.46038]
[1778773840762,38.46,81123.28,0.0,0.03643,3e-05,6.49794]
[1778773841317,38.45,81123.63,0.0,0.03643,3e-05,6.49812]
[1778773841598,38.45,81123.63,0.0,0.03643,3e-05,6.49812]
[1778773842115,38.45,81140.04,0.0,0.03685,3e-05,6.56009]
[1778773847301,38.45,81148.43,0.0,0.03705,3e-05,6.58946]
[1778773852519,38.44,81148.75,0.0,0.03703,3e-05,6.58728]
[1778773858025,38.43,81150.35,0.0,0.03704,3e-05,6.58865]
[1778773863067,38.43,81143.81,0.0,0.03685,3e-05,6.56025]
[1778773868103,38.42,81148.51,0.0,0.03695,3e-05,6.5752]
[1778773873138,38.42,81158.57,0.0,0.03718,3e-05,6.61051]
[1778773878272,38.41,81158.71,0.0,0.03717,3e-05,6.60832]
[1778773884121,38.4,81144.89,0.0,0.03679,3e-05,6.55193]
[1778773889144,38.4,81150.77,0.0,0.03692,3e-05,6.57146]
[1778773893165,38.39,81150.8,0.0,0.03689,3e-05,6.5664]
[1778773898365,38.39,81137.14,0.0,0.03652,3e-05,6.51078]
[1778773902651,38.39,81117.06,0.0,0.03599,3e-05,6.43255]
[1778773908186,38.38,81127.06,0.0,0.03623,3e-05,6.46849]
[1778773912463,38.38,81147.02,0.0,0.03673,3e-05,6.5424]
[1778773917498,38.37,81148.33,0.0,0.03674,3e-05,6.54452]
[1778773922533,38.37,81164.47,0.0,0.03714,3e-05,6.60364]
[1778773924474,38.37,81164.39,0.0,0.03713,3e-05,6.60266]
[1778773924547,38.36,81182.99,0.0,0.03761,3e-05,6.67395]
[1778773929583,38.36,81198.47,0.0,0.03799,3e-05,6.73007]
[1778773934618,38.35,81204.62,0.0,0.03812,3e-05,6.74951]
[1778773939654,38.34,81204.25,0.0,0.03808,3e-05,6.74364]
[1778773944761,38.33,81210.77,0.0,0.03823,3e-05,6.76547]
[1778773945169,38.33,81219.71,0.0,0.03846,3e-05,6.79964]
[1778773950736,38.32,81210.83,0.0,0.03818,3e-05,6.75891]
[1778773955771,38.31,81202.7,0.0,0.03792,3e-05,6.71987]
[1778773957199,38.31,81202.32,0.0,0.03791,3e-05,6.71751]
[1778773962820,38.3,81227.05,0.0,0.03853,3e-05,6.80892]
[1778773967855,38.29,81228.42,0.0,0.03853,3e-05,6.80916]
[1778773972892,38.29,81239.74,0.0,0.03879,3e-05,6.84867]
[1778773977926,38.28,81250.37,0.0,0.03904,3e-05,6.88522]
[1778773982961,38.27,81252.94,0.0,0.03907,3e-05,6.88973]
[1778773987996,38.25,81265.52,0.0,0.03937,3e-05,6.93401]
[1778773993031,38.24,81259.81,0.0,0.03918,3e-05,6.90524]
[1778773998066,38.23,81260.31,0.0,0.03915,3e-05,6.90148]
[1778774004109,38.22,81261.92,0.0,0.03915,3e-05,6.90094]
[1778774009143,38.21,81263.25,0.0,0.03913,3e-05,6.89932]
[1778774014178,38.2,81262.05,0.0,0.03905,3e-05,6.88607]
[1778774019214,38.19,81261.31,0.0,0.03899,3e-05,6.87751]
[1778774024249,38.18,81260.45,0.0,0.03892,3e-05,6.86854]
[1778774029284,38.17,81260.94,0.0,0.0389,3e-05,6.86502]
[1778774034319,38.16,81265.31,0.0,0.03898,3e-05,6.8769]
[1778774039354,38.15,81273.88,0.0,0.03917,3e-05,6.90545]
[1778774041265,38.15,81273.79,0.0,0.03916,3e-05,6.90395]
[1778774046403,38.14,81281.36,0.0,0.03932,3e-05,6.92722]
[1778774047391,38.14,81281.36,0.0,0.03932,3e-05,6.92722]
[1778774053453,38.12,81296.55,0.0,0.03968,3e-05,6.97955]
[1778774058488,38.11,81283.62,0.0,0.03928,3e-05,6.9215]
[1778774063523,38.1,81288.79,0.0,0.03938,3e-05,6.93634]
[1778774068558,38.09,81290.52,0.0,0.03939,3e-05,6.93741]
[1778774073593,38.08,81288.46,0.0,0.03928,3e-05,6.92064]
[1778774078632,38.07,81279.32,0.0,0.03899,3e-05,6.87846]
[1778774083667,38.06,81288.06,0.0,0.03919,3e-05,6.908]
[1778774088823,38.05,81293.18,0.0,0.0393,3e-05,6.92397]
[1778774094744,38.04,81288.61,0.0,0.03912,3e-05,6.89771]
[1778774099779,38.03,81287.09,0.0,0.03904,3e-05,6.88624]
[1778774104814,38.02,81295.58,0.0,0.03923,3e-05,6.9148]
[1778774109849,38.01,81296.45,0.0,0.03922,3e-05,6.91269]
[1778774114887,38.0,81297.97,0.0,0.03922,3e-05,6.91321]
[1778774119922,37.99,81303.8,0.0,0.03934,3e-05,6.9309]
[1778774124975,37.98,81299.77,0.0,0.03919,3e-05,6.909]
[1778774130010,37.97,81299.39,0.0,0.03914,3e-05,6.90194]
[1778774137059,37.96,81295.39,0.0,0.03896,3e-05,6.87565]
[1778774142094,37.95,81296.29,0.0,0.03895,3e-05,6.87399]
[1778774147129,37.94,81295.45,0.0,0.03889,3e-05,6.86546]
[1778774152164,37.93,81294.91,0.0,0.03884,3e-05,6.85817]
[1778774157199,37.92,81292.35,0.0,0.03874,3e-05,6.84291]
[1778774160638,37.92,81278.63,0.0,0.03835,3e-05,6.78628]
[1778774166263,37.91,81281.61,0.0,0.03839,3e-05,6.79172]
[1778774171300,37.9,81280.39,0.0,0.03832,3e-05,6.78243]
[1778774176335,37.89,81296.57,0.0,0.03873,3e-05,6.84166]
[1778774181370,37.88,81294.43,0.0,0.03864,3e-05,6.82844]
[1778774188419,37.87,81287.45,0.0,0.0384,3e-05,6.79421]
[1778774193454,37.87,81287.15,0.0,0.03835,3e-05,6.78599]
[1778774198489,37.86,81284.5,0.0,0.03825,3e-05,6.77123]
[1778774203525,37.85,81283.09,0.0,0.03818,3e-05,6.76153]
[1778774208563,37.84,81288.37,0.0,0.0383,3e-05,6.77835]
[1778774213598,37.84,81285.72,0.0,0.0382,3e-05,6.76366]
[1778774218633,37.83,81285.13,0.0,0.03815,3e-05,6.75725]
[1778774223808,37.82,81288.24,0.0,0.03821,3e-05,6.76637]
[1778774229392,37.81,81304.74,0.0,0.03862,3e-05,6.82676]
[1778774235770,37.8,81304.65,0.0,0.03857,3e-05,6.81987]
[1778774240808,37.79,81305.03,0.0,0.03855,3e-05,6.81666]
[1778774241756,37.79,81305.03,0.0,0.03855,3e-05,6.81666]
[1778774246851,37.78,81304.1,0.0,0.03849,3e-05,6.8073]
[1778774251888,37.78,81303.69,0.0,0.03843,3e-05,6.79831]
[1778774256923,37.77,81303.2,0.0,0.03838,3e-05,6.79179]
[1778774261964,37.76,81306.01,0.0,0.03843,3e-05,6.79855]
[1778774266999,37.75,81306.27,0.0,0.03841,3e-05,6.79528]
[1778774272035,37.75,81308.23,0.0,0.03843,3e-05,6.79897]
[1778774277069,37.74,81307.0,0.0,0.03837,3e-05,6.79007]
[1778774282104,37.73,81310.18,0.0,0.03843,3e-05,6.79887]
[1778774287139,37.73,81316.32,0.0,0.03857,3e-05,6.8194]
[1778774292174,37.72,81323.7,0.0,0.03874,3e-05,6.84465]
[1778774297209,37.71,81323.41,0.0,0.0387,3e-05,6.83913]
[1778774302244,37.7,81319.09,0.0,0.03855,3e-05,6.81756]
[1778774307280,37.7,81317.92,0.0,0.03849,3e-05,6.80876]
[1778774308325,37.7,81317.92,0.0,0.03849,3e-05,6.80876]
[1778774309123,37.69,81305.95,0.0,0.03816,3e-05,6.76016]
[1778774309864,37.69,81296.22,0.0,0.0379,3e-05,6.72067]
[1778774315336,37.69,81298.72,0.0,0.03792,3e-05,6.72384]
[1778774320372,37.68,81306.13,0.0,0.0381,3e-05,6.74982]
[1778774325408,37.67,81306.51,0.0,0.03808,3e-05,6.74768]
[1778774330443,37.67,81312.65,0.0,0.03822,3e-05,6.76851]
[1778774335478,37.66,81313.84,0.0,0.03822,3e-05,6.76863]
[1778774340513,37.65,81312.2,0.0,0.03815,3e-05,6.75821]
[1778774346355,37.65,81308.43,0.0,0.03803,3e-05,6.74012]
[1778774347022,37.65,81310.04,0.0,0.03807,3e-05,6.74579]
[1778774352597,37.64,81305.77,0.0,0.03792,3e-05,6.72379]
[1778774357632,37.63,81301.69,0.0,0.03778,3e-05,6.70405]
[1778774358919,37.63,81301.69,0.0,0.03778,3e-05,6.70405]
[1778774362901,37.63,81300.69,0.0,0.03774,3e-05,6.69733]
[1778774363620,37.63,81300.43,0.0,0.03773,3e-05,6.69561]
[1778774363674,37.62,81300.47,0.0,0.03772,3e-05,6.69508]
[1778774369716,37.62,81300.74,0.0,0.03772,3e-05,6.69468]
[1778774374863,37.62,81300.79,0.0,0.0377,3e-05,6.69116]
[1778774380822,37.62,81303.14,0.0,0.03775,3e-05,6.69885]
[1778774382052,37.62,81288.11,0.0,0.03735,3e-05,6.63914]
[1778774387843,37.61,81292.86,0.0,0.03747,3e-05,6.65673]
[1778774392878,37.61,81305.18,0.0,0.03779,3e-05,6.70426]
[1778774398143,37.61,81295.67,0.0,0.03753,3e-05,6.66563]
[1778774402958,37.61,81318.11,0.0,0.03812,3e-05,6.75338]
[1778774406459,37.61,81324.69,0.0,0.03829,3e-05,6.77896]
[1778774406844,37.61,81328.27,0.0,0.03839,3e-05,6.7929]
[1778774408011,37.61,81329.26,0.0,0.03841,3e-05,6.79646]
[1778774408370,37.61,81329.26,0.0,0.03841,3e-05,6.79646]
[1778774408526,37.61,81329.26,0.0,0.03841,3e-05,6.79646]
[1778774408606,37.61,81329.26,0.0,0.03841,3e-05,6.79646]
[1778774408690,37.6,81329.35,0.0,0.03841,3e-05,6.79642]
[1778774408847,37.6,81329.35,0.0,0.03841,3e-05,6.79642]
[1778774409255,37.6,81329.35,0.0,0.03841,3e-05,6.79642]
[1778774409496,37.6,81329.35,0.0,0.03841,3e-05,6.79642]
[1778774409356,37.6,81361.45,0.0,0.03929,3e-05,6.92585]
[1778774409781,37.6,81361.45,0.0,0.03929,3e-05,6.92585]
[1778774410190,37.6,81361.45,0.0,0.03929,3e-05,6.92585]
[1778774410241,37.6,81361.45,0.0,0.03929,3e-05,6.92585]
[1778774410445,37.6,81361.45,0.0,0.03929,3e-05,6.92585]
[1778774410306,37.6,81447.51,0.0,0.04173,3e-05,7.28096]
[1778774411236,37.6,81447.51,0.0,0.04173,3e-05,7.28096]
[1778774413210,37.58,81425.05,0.0,0.041,3e-05,7.17484]
[1778774414620,37.58,81435.23,0.0,0.04128,3e-05,7.21509]
[1778774416573,37.56,81462.28,0.0,0.04196,3e-05,7.31435]
[1778774417565,37.56,81462.28,0.0,0.04196,3e-05,7.31435]
[1778774418086,37.55,81434.12,0.0,0.04114,3e-05,7.19511]
[1778774422502,37.53,81421.31,0.0,0.04067,3e-05,7.12773]
[1778774422613,37.53,81421.31,0.0,0.04067,3e-05,7.12773]
[1778774424052,37.53,81433.38,0.0,0.041,3e-05,7.17597]
[1778774426124,37.52,81433.94,0.0,0.041,3e-05,7.17625]
[1778774426958,37.52,81430.2,0.0,0.04089,3e-05,7.15968]
[1778774432091,37.51,81427.23,0.0,0.04075,3e-05,7.13981]
[1778774437109,37.51,81423.07,0.0,0.0406,3e-05,7.11784]
[1778774439093,37.5,81422.35,0.0,0.04057,3e-05,7.11302]
[1778774439384,37.5,81422.35,0.0,0.04057,3e-05,7.11302]
[1778774439565,37.5,81422.35,0.0,0.04057,3e-05,7.11302]
[1778774442419,37.5,81423.51,0.0,0.04058,3e-05,7.11498]
[1778774444431,37.49,81436.83,0.0,0.04095,3e-05,7.16837]
[1778774444503,37.49,81455.72,0.0,0.04149,3e-05,7.24637]
[1778774444762,37.49,81455.72,0.0,0.04149,3e-05,7.24637]
[1778774445340,37.49,81455.72,0.0,0.04149,3e-05,7.24637]
[1778774445420,37.49,81455.72,0.0,0.04149,3e-05,7.24637]
[1778774445521,37.48,81475.87,0.0,0.042,3e-05,7.32098]
[1778774449352,37.41,81493.93,0.0,0.04225,3e-05,7.35792]
[1778774453720,37.38,81489.58,0.0,0.042,3e-05,7.32153]
[1778774455738,37.38,81489.37,0.0,0.04198,3e-05,7.31819]
[1778774456401,37.37,81489.0,0.0,0.04196,3e-05,7.31623]
[1778774457978,37.37,81487.58,0.0,0.04192,3e-05,7.30982]
[1778774458859,37.37,81480.59,0.0,0.04171,3e-05,7.2799]
[1778774464568,37.37,81488.75,0.0,0.04194,3e-05,7.31263]
[1778774470500,37.37,81485.89,0.0,0.04184,3e-05,7.29814]
[1778774475609,37.36,81490.76,0.0,0.04197,3e-05,7.31728]
[1778774478477,37.36,81484.19,0.0,0.04177,3e-05,7.28833]
[1778774478632,37.36,81484.19,0.0,0.04177,3e-05,7.28833]
[1778774478689,37.36,81475.57,0.0,0.04151,3e-05,7.25165]
[1778774479280,37.36,81475.57,0.0,0.04151,3e-05,7.25165]
[1778774479643,37.36,81475.57,0.0,0.04151,3e-05,7.25165]
[1778774479563,37.36,81449.41,0.0,0.04075,3e-05,7.14101]
[1778774480570,37.36,81422.71,0.0,0.03999,3e-05,7.03032]
[1778774481384,37.36,81422.71,0.0,0.03999,3e-05,7.03032]
[1778774484829,37.35,81402.07,0.0,0.03938,3e-05,6.94196]
[1778774485048,37.35,81402.07,0.0,0.03938,3e-05,6.94196]
[1778774485792,37.35,81406.49,0.0,0.0395,3e-05,6.95946]
[1778774486020,37.35,81406.49,0.0,0.0395,3e-05,6.95946]
[1778774486617,37.35,81404.78,0.0,0.03946,3e-05,6.95265]
[1778774487112,37.35,81404.78,0.0,0.03946,3e-05,6.95265]
[1778774487624,37.35,81408.35,0.0,0.03955,3e-05,6.96667]
[1778774488687,37.35,81408.35,0.0,0.03955,3e-05,6.96667]
[1778774489684,37.35,81405.97,0.0,0.03948,3e-05,6.9563]
[1778774489638,37.35,81405.13,0.0,0.03946,3e-05,6.95307]
[1778774490645,37.35,81383.94,0.0,0.03887,3e-05,6.86609]
[1778774491475,37.35,81383.94,0.0,0.03887,3e-05,6.86609]
[1778774491653,37.35,81383.76,0.0,0.03884,3e-05,6.8622]
[1778774494403,37.35,81387.15,0.0,0.03894,3e-05,6.87671]
[1778774494674,37.35,81385.39,0.0,0.0389,3e-05,6.86991]
[1778774498422,37.35,81379.01,0.0,0.03871,3e-05,6.84278]
[1778774501380,37.35,81364.0,0.0,0.03829,3e-05,6.78101]
[1778774501821,37.35,81353.91,0.0,0.03802,3e-05,6.74017]
[1778774505209,37.35,81351.62,0.0,0.03795,3e-05,6.73055]
[1778774508779,37.34,81379.2,0.0,0.0387,3e-05,6.84054]
[1778774511948,37.34,81378.09,0.0,0.03866,3e-05,6.8353]
[1778774517842,37.34,81369.11,0.0,0.0384,3e-05,6.7968]
[1778774523407,37.34,81370.5,0.0,0.03843,3e-05,6.80129]
[1778774524749,37.34,81369.28,0.0,0.03839,3e-05,6.79578]
[1778774525529,37.34,81368.33,0.0,0.03837,3e-05,6.79195]
[1778774530933,37.33,81367.89,0.0,0.03834,3e-05,6.78821]
[1778774531878,37.33,81367.89,0.0,0.03834,3e-05,6.78821]
[1778774531889,37.33,81367.89,0.0,0.03834,3e-05,6.78821]
[1778774534100,37.33,81374.46,0.0,0.03852,3e-05,6.81413]
[1778774536830,37.33,81379.5,0.0,0.03865,3e-05,6.83339]
[1778774539058,37.33,81368.33,0.0,0.03834,3e-05,6.78754]
[1778774545036,37.33,81370.23,0.0,0.03838,3e-05,6.79346]
[1778774545843,37.33,81370.23,0.0,0.03838,3e-05,6.79346]
[1778774550212,37.32,81355.24,0.0,0.03796,3e-05,6.73222]
[1778774554487,37.32,81355.27,0.0,0.03794,3e-05,6.72899]
[1778774558288,37.32,81349.05,0.0,0.03777,3e-05,6.70352]
[1778774558492,37.32,81348.77,0.0,0.03776,3e-05,6.70217]
[1778774564172,37.32,81354.16,0.0,0.03789,3e-05,6.72083]
[1778774568669,37.31,81331.6,0.0,0.03726,3e-05,6.62806]
[1778774571551,37.31,81330.09,0.0,0.03722,3e-05,6.62168]
[1778774577265,37.31,81342.28,0.0,0.03752,3e-05,6.66697]
[1778774582300,37.3,81340.46,0.0,0.03746,3e-05,6.65724]
[1778774587335,37.3,81346.25,0.0,0.03759,3e-05,6.67794]
[1778774592491,37.29,81342.5,0.0,0.03748,3e-05,6.661]
[1778774597989,37.29,81335.34,0.0,0.03727,3e-05,6.62972]
[1778774603449,37.28,81322.86,0.0,0.03691,3e-05,6.57664]
[1778774608483,37.28,81328.01,0.0,0.03703,3e-05,6.59443]
[1778774612310,37.28,81329.34,0.0,0.03704,3e-05,6.59544]
[1778774612479,37.28,81329.34,0.0,0.03704,3e-05,6.59544]
[1778774618554,37.27,81341.44,0.0,0.03734,3e-05,6.6395]
[1778774623590,37.26,81347.88,0.0,0.03749,3e-05,6.6619]
[1778774628625,37.26,81335.16,0.0,0.03713,3e-05,6.60815]
[1778774633660,37.25,81338.42,0.0,0.03719,3e-05,6.61825]
[1778774638696,37.25,81348.15,0.0,0.03743,3e-05,6.65396]
[1778774640847,37.25,81347.71,0.0,0.03742,3e-05,6.65156]
[1778774646429,37.24,81345.87,0.0,0.03735,3e-05,6.64119]
[1778774652019,37.24,81342.43,0.0,0.03723,3e-05,6.62468]
[1778774660850,37.23,81344.33,0.0,0.03726,3e-05,6.62828]
[1778774665888,37.22,81341.64,0.0,0.03717,3e-05,6.61529]
[1778774669197,37.22,81325.47,0.0,0.03673,3e-05,6.55041]
[1778774669742,37.22,81325.47,0.0,0.03673,3e-05,6.55041]
[1778774670742,37.22,81331.33,0.0,0.03688,3e-05,6.57287]
[1778774670837,37.22,81344.35,0.0,0.03723,3e-05,6.62406]
[1778774676555,37.22,81328.96,0.0,0.03681,3e-05,6.56074]
[1778774682000,37.22,81329.9,0.0,0.03684,3e-05,6.56546]
[1778774687037,37.23,81329.76,0.0,0.03684,3e-05,6.56563]
[1778774692072,37.23,81329.21,0.0,0.03683,3e-05,6.56426]
[1778774697108,37.23,81332.87,0.0,0.03693,3e-05,6.57955]
[1778774702143,37.23,81335.14,0.0,0.037,3e-05,6.58924]
[1778774705417,37.23,81335.29,0.0,0.03701,3e-05,6.5901]
[1778774708429,37.23,81353.32,0.0,0.03749,3e-05,6.66206]
[1778774710343,37.23,81362.64,0.0,0.03774,3e-05,6.69931]
[1778774710515,37.23,81362.64,0.0,0.03774,3e-05,6.69931]
[1778774716241,37.23,81368.97,0.0,0.03791,3e-05,6.72386]
[1778774721042,37.23,81370.22,0.0,0.03794,3e-05,6.72848]
[1778774722472,37.23,81368.43,0.0,0.03789,3e-05,6.72117]
[1778774722571,37.23,81368.03,0.0,0.03788,3e-05,6.71936]
[1778774728325,37.23,81383.02,0.0,0.03831,3e-05,6.78317]
[1778774733360,37.24,81398.39,0.0,0.03874,3e-05,6.84559]
[1778774734458,37.24,81398.39,0.0,0.03874,3e-05,6.84559]
[1778774734549,37.24,81400.37,0.0,0.0388,3e-05,6.85413]
[1778774738610,37.24,81400.16,0.0,0.03879,3e-05,6.8531]
[1778774738611,37.24,81400.16,0.0,0.03879,3e-05,6.8531]
[1778774743881,37.24,81400.19,0.0,0.03878,3e-05,6.85152]
[1778774744526,37.24,81399.97,0.0,0.03877,3e-05,6.85028]
[1778774744667,37.24,81399.97,0.0,0.03877,3e-05,6.85028]
[1778774744822,37.23,81420.98,0.0,0.03935,3e-05,6.93539]
[1778774745192,37.23,81420.98,0.0,0.03935,3e-05,6.93539]
[1778774745543,37.23,81420.98,0.0,0.03935,3e-05,6.93539]
[1778774746234,37.23,81430.11,0.0,0.03961,3e-05,6.9729]
[1778774746446,37.23,81430.11,0.0,0.03961,3e-05,6.9729]
[1778774749444,37.23,81440.6,0.0,0.0399,3e-05,7.01532]
[1778774749478,37.23,81446.13,0.0,0.04005,3e-05,7.03758]
[1778774752079,37.23,81456.85,0.0,0.04035,3e-05,7.0816]
[1778774752633,37.23,81456.85,0.0,0.04035,3e-05,7.0816]
[1778774758048,37.23,81448.71,0.0,0.04012,3e-05,7.0485]
[1778774760826,37.23,81431.03,0.0,0.03963,3e-05,6.97574]
[1778774766365,37.24,81429.82,0.0,0.0396,3e-05,6.97252]
[1778774766604,37.24,81430.8,0.0,0.03963,3e-05,6.97656]
[1778774767618,37.24,81430.8,0.0,0.03963,3e-05,6.97656]
[1778774767663,37.24,81430.8,0.0,0.03963,3e-05,6.97656]
[1778774768011,37.23,81436.38,0.0,0.03978,3e-05,6.99845]
[1778774768618,37.23,81434.91,0.0,0.03974,3e-05,6.99239]
[1778774773653,37.24,81432.26,0.0,0.03968,3e-05,6.98288]
[1778774776463,37.24,81433.76,0.0,0.03972,3e-05,6.98952]
[1778774776688,37.24,81433.76,0.0,0.03972,3e-05,6.98952]
[1778774776874,37.24,81433.76,0.0,0.03972,3e-05,6.98952]
[1778774776880,37.24,81419.25,0.0,0.03931,3e-05,6.93012]
[1778774777660,37.24,81419.25,0.0,0.03931,3e-05,6.93012]
[1778774782726,37.23,81397.37,0.0,0.03869,3e-05,6.83845]
[1778774787761,37.23,81378.96,0.0,0.03817,3e-05,6.76232]
[1778774789261,37.23,81376.35,0.0,0.0381,3e-05,6.7516]
[1778774793705,37.23,81368.96,0.0,0.03788,3e-05,6.71842]
[1778774793709,37.23,81368.96,0.0,0.03788,3e-05,6.71842]
[1778774794355,37.23,81375.1,0.0,0.03805,3e-05,6.74297]
[1778774799081,37.23,81377.2,0.0,0.0381,3e-05,6.75045]
[1778774804880,37.22,81375.07,0.0,0.03803,3e-05,6.74084]
[1778774809916,37.22,81374.56,0.0,0.03801,3e-05,6.7379]
[1778774814951,37.22,81371.76,0.0,0.03793,3e-05,6.72575]
[1778774819986,37.22,81379.54,0.0,0.03813,3e-05,6.75624]
[1778774825023,37.22,81387.66,0.0,0.03835,3e-05,6.788]
[1778774830058,37.22,81394.48,0.0,0.03853,3e-05,6.81431]
[1778774835093,37.21,81395.5,0.0,0.03855,3e-05,6.81693]
[1778774837593,37.21,81396.32,0.0,0.03856,3e-05,6.81966]
[1778774839733,37.21,81411.82,0.0,0.03899,3e-05,6.88195]
[1778774842702,37.21,81433.81,0.0,0.0396,3e-05,6.97118]
[1778774842772,37.21,81433.81,0.0,0.0396,3e-05,6.97118]
[1778774845600,37.21,81451.42,0.0,0.04008,3e-05,7.04212]
[1778774849024,37.2,81449.09,0.0,0.04,3e-05,7.03047]
[1778774852924,37.2,81441.05,0.0,0.03974,3e-05,6.99197]
[1778774859261,37.19,81443.57,0.0,0.03978,3e-05,6.99743]
[1778774864296,37.19,81452.89,0.0,0.04002,3e-05,7.03286]
[1778774869332,37.18,81451.96,0.0,0.03997,3e-05,7.02576]
[1778774870287,37.18,81451.96,0.0,0.03997,3e-05,7.02576]
[1778774875374,37.17,81451.97,0.0,0.03995,3e-05,7.02206]
[1778774877919,37.17,81452.09,0.0,0.03995,3e-05,7.02194]
[1778774883430,37.17,81441.25,0.0,0.03961,3e-05,6.97296]
[1778774888466,37.16,81442.07,0.0,0.03962,3e-05,6.97382]
[1778774893131,37.16,81423.69,0.0,0.03909,3e-05,6.89634]
[1778774895976,37.16,81428.74,0.0,0.03922,3e-05,6.9162]
[1778774900985,37.15,81438.46,0.0,0.03948,3e-05,6.95346]
[1778774906014,37.15,81420.84,0.0,0.03897,3e-05,6.8795]
[1778774907372,37.15,81422.38,0.0,0.03901,3e-05,6.88507]
[1778774907568,37.15,81422.38,0.0,0.03901,3e-05,6.88507]
[1778774912637,37.14,81445.1,0.0,0.03961,3e-05,6.97303]
[1778774914996,37.14,81447.76,0.0,0.03968,3e-05,6.98347]
[1778774920692,37.14,81443.08,0.0,0.03953,3e-05,6.96045]
[1778774925730,37.13,81431.28,0.0,0.03918,3e-05,6.90943]
[1778774930765,37.13,81427.96,0.0,0.03907,3e-05,6.89365]
[1778774935800,37.12,81430.91,0.0,0.03913,3e-05,6.90327]
[1778774940835,37.12,81439.52,0.0,0.03936,3e-05,6.93632]
[1778774945872,37.12,81451.12,0.0,0.03967,3e-05,6.98151]
[1778774950907,37.11,81449.88,0.0,0.03961,3e-05,6.97363]
[1778774952727,37.11,81449.87,0.0,0.03961,3e-05,6.97305]
[1778774957956,37.1,81449.84,0.0,0.03959,3e-05,6.96975]
[1778774962992,37.1,81449.45,0.0,0.03956,3e-05,6.9656]
[1778774968036,37.1,81456.18,0.0,0.03973,3e-05,6.99081]
[1778774973064,37.09,81458.67,0.0,0.03977,3e-05,6.99571]
[1778774978099,37.09,81464.05,0.0,0.0399,3e-05,7.01528]
[1778774983135,37.08,81462.14,0.0,0.03983,3e-05,7.00453]
[1778774988170,37.08,81445.6,0.0,0.03934,3e-05,6.93381]
[1778774990755,37.08,81447.44,0.0,0.03939,3e-05,6.9405]
[1778774991885,37.08,81455.16,0.0,0.0396,3e-05,6.97189]
[1778774991900,37.08,81455.16,0.0,0.0396,3e-05,6.97189]
[1778774992198,37.08,81466.87,0.0,0.03993,3e-05,7.01989]
[1778774994466,37.08,81472.02,0.0,0.04008,3e-05,7.04169]
[1778774995219,37.07,81471.37,0.0,0.04006,3e-05,7.03835]
[1778775000121,37.07,81472.54,0.0,0.04008,3e-05,7.0413]
[1778775004513,37.07,81475.26,0.0,0.04013,3e-05,7.04939]
[1778775004612,37.06,81477.83,0.0,0.0402,3e-05,7.05943]
[1778775010324,37.07,81476.17,0.0,0.04016,3e-05,7.05322]
[1778775015359,37.07,81473.03,0.0,0.04007,3e-05,7.04075]
[1778775020394,37.07,81475.33,0.0,0.04014,3e-05,7.05097]
[1778775023583,37.07,81478.11,0.0,0.04023,3e-05,7.06275]
[1778775029457,37.09,81485.85,0.0,0.04054,3e-05,7.10837]
[1778775034492,37.12,81485.92,0.0,0.04065,3e-05,7.12346]
[1778775039527,37.14,81485.99,0.0,0.04072,3e-05,7.13386]
[1778775044562,37.14,81487.88,0.0,0.04079,3e-05,7.14323]
[1778775049597,37.14,81495.26,0.0,0.04101,3e-05,7.17555]
[1778775054678,37.15,81508.96,0.0,0.04145,3e-05,7.23814]
[1778775060688,37.15,81514.02,0.0,0.0416,3e-05,7.26019]
[1778775063599,37.15,81527.11,0.0,0.04198,3e-05,7.31599]
[1778775063826,37.15,81527.11,0.0,0.04198,3e-05,7.31599]
[1778775066063,37.15,81530.13,0.0,0.04207,3e-05,7.3281]
[1778775066138,37.15,81527.71,0.0,0.042,3e-05,7.31786]
[1778775066420,37.15,81527.71,0.0,0.042,3e-05,7.31786]
[1778775066730,37.15,81527.71,0.0,0.042,3e-05,7.31786]
[1778775068740,37.15,81509.06,0.0,0.04144,3e-05,7.23723]
[1778775071966,37.14,81502.26,0.0,0.04119,3e-05,7.20163]
[1778775072067,37.13,81505.08,0.0,0.04123,3e-05,7.20781]
[1778775075606,37.13,81498.2,0.0,0.04105,3e-05,7.18153]
[1778775075739,37.13,81498.2,0.0,0.04105,3e-05,7.18153]
[1778775076337,37.13,81498.2,0.0,0.04105,3e-05,7.18153]
[1778775077203,37.13,81491.7,0.0,0.04087,3e-05,7.15477]
[1778775077261,37.12,81477.84,0.0,0.04044,3e-05,7.09201]
[1778775081122,37.12,81470.12,0.0,0.04021,3e-05,7.05911]
[1778775081223,37.12,81474.12,0.0,0.04032,3e-05,7.07516]
[1778775086870,37.13,81487.59,0.0,0.04072,3e-05,7.13357]
[1778775091906,37.13,81491.91,0.0,0.04084,3e-05,7.15083]
[1778775096941,37.13,81493.11,0.0,0.04089,3e-05,7.15755]
[1778775100969,37.13,81513.92,0.0,0.04151,3e-05,7.24664]
[1778775104434,37.14,81511.22,0.0,0.04143,3e-05,7.23602]
[1778775109756,37.14,81520.08,0.0,0.0417,3e-05,7.27468]
[1778775115068,37.14,81525.72,0.0,0.04188,3e-05,7.30058]
[1778775120103,37.15,81527.31,0.0,0.04195,3e-05,7.31025]
[1778775121321,37.15,81527.31,0.0,0.04195,3e-05,7.31025]
[1778775122699,37.15,81549.6,0.0,0.04261,3e-05,7.40571]
[1778775124059,37.15,81553.13,0.0,0.04272,3e-05,7.42084]
[1778775126145,37.14,81572.37,0.0,0.0433,3e-05,7.50366]
[1778775130272,37.14,81583.03,0.0,0.04361,3e-05,7.54893]
[1778775135226,37.14,81562.22,0.0,0.04295,3e-05,7.45469]
[1778775140275,37.13,81544.52,0.0,0.04241,3e-05,7.37681]
[1778775140888,37.13,81544.52,0.0,0.04241,3e-05,7.37681]
[1778775143589,37.14,81526.25,0.0,0.04188,3e-05,7.29982]
[1778775146004,37.14,81502.12,0.0,0.04117,3e-05,7.19792]
[1778775149616,37.14,81489.94,0.0,0.04084,3e-05,7.1504]
[1778775155397,37.15,81489.43,0.0,0.04085,3e-05,7.15084]
[1778775160433,37.16,81474.12,0.0,0.04045,3e-05,7.0918]
[1778775166294,37.16,81487.18,0.0,0.04083,3e-05,7.14813]
[1778775170019,37.16,81500.39,0.0,0.04123,3e-05,7.20497]
[1778775176153,37.17,81516.26,0.0,0.0417,3e-05,7.27303]
[1778775181581,37.17,81506.14,0.0,0.04141,3e-05,7.23112]
[1778775186622,37.17,81505.2,0.0,0.04139,3e-05,7.22805]
[1778775191652,37.17,81501.25,0.0,0.04128,3e-05,7.2124]
[1778775194041,37.17,81521.53,0.0,0.04188,3e-05,7.29863]
[1778775198056,37.17,81524.04,0.0,0.04195,3e-05,7.30947]
[1778775203735,37.17,81514.83,0.0,0.04168,3e-05,7.27001]
[1778775208771,37.17,81514.13,0.0,0.04165,3e-05,7.2668]
[1778775213806,37.17,81510.97,0.0,0.04155,3e-05,7.25047]
[1778775214490,37.17,81510.97,0.0,0.04155,3e-05,7.25047]
[1778775219848,37.17,81511.4,0.0,0.04156,3e-05,7.25229]
[1778775224501,37.17,81532.66,0.0,0.04218,3e-05,7.34255]
[1778775229921,37.17,81531.92,0.0,0.04216,3e-05,7.33857]
[1778775234956,37.17,81528.87,0.0,0.04206,3e-05,7.32491]
[1778775239991,37.17,81515.72,0.0,0.04167,3e-05,7.26846]
[1778775245412,37.17,81502.57,0.0,0.04128,3e-05,7.21267]
[1778775249063,37.17,81484.4,0.0,0.04076,3e-05,7.13655]
[1778775253090,37.17,81509.37,0.0,0.04149,3e-05,7.24227]
[1778775258126,37.17,81516.07,0.0,0.04169,3e-05,7.27071]
[1778775258535,37.17,81516.07,0.0,0.04169,3e-05,7.27071]
[1778775264320,37.17,81504.86,0.0,0.04136,3e-05,7.2231]
[1778775267189,37.17,81529.84,0.0,0.04209,3e-05,7.32894]
[1778775272227,37.17,81533.2,0.0,0.04217,3e-05,7.33971]
[1778775277262,37.16,81533.85,0.0,0.04218,3e-05,7.34161]
[1778775279144,37.16,81533.59,0.0,0.04217,3e-05,7.34033]
[1778775279448,37.16,81554.86,0.0,0.04281,3e-05,7.43147]
[1778775280058,37.16,81554.86,0.0,0.04281,3e-05,7.43147]
[1778775280493,37.16,81574.52,0.0,0.0434,3e-05,7.51588]
[1778775281027,37.16,81574.52,0.0,0.0434,3e-05,7.51588]
[1778775284509,37.16,81578.55,0.0,0.04351,3e-05,7.53197]
[1778775284822,37.16,81578.42,0.0,0.0435,3e-05,7.53094]
[1778775289523,37.16,81572.15,0.0,0.0433,3e-05,7.50197]
[1778775295394,37.15,81559.94,0.0,0.04291,3e-05,7.44679]
[1778775298415,37.15,81541.27,0.0,0.04233,3e-05,7.36296]
[1778775302443,37.14,81559.83,0.0,0.04286,3e-05,7.43985]
[1778775307479,37.12,81546.61,0.0,0.04239,3e-05,7.37214]
[1778775312514,37.12,81536.22,0.0,0.04206,3e-05,7.32471]
[1778775317549,37.12,81536.4,0.0,0.04206,3e-05,7.32475]
[1778775322584,37.12,81542.15,0.0,0.04222,3e-05,7.34835]
[1778775327619,37.12,81525.32,0.0,0.04172,3e-05,7.27577]
[1778775332654,37.11,81535.88,0.0,0.04201,3e-05,7.31722]
[1778775337689,37.11,81525.84,0.0,0.04171,3e-05,7.27355]
[1778775342724,37.11,81520.71,0.0,0.04156,3e-05,7.25135]
[1778775347759,37.11,81522.64,0.0,0.04161,3e-05,7.25916]
[1778775352794,37.11,81525.59,0.0,0.04169,3e-05,7.27031]
[1778775357829,37.11,81525.7,0.0,0.04169,3e-05,7.27029]
[1778775362864,37.11,81527.5,0.0,0.04174,3e-05,7.27747]
[1778775365716,37.11,81516.35,0.0,0.04141,3e-05,7.23]
[1778775370923,37.11,81505.55,0.0,0.04109,3e-05,7.18474]
[1778775376153,37.11,81518.14,0.0,0.04146,3e-05,7.2382]
[1778775382422,37.11,81528.75,0.0,0.04177,3e-05,7.28303]
[1778775388042,37.11,81526.21,0.0,0.0417,3e-05,7.27182]
[1778775392073,37.11,81506.42,0.0,0.0411,3e-05,7.18515]
[1778775397108,37.11,81495.12,0.0,0.04078,3e-05,7.1383]
[1778775401138,37.11,81491.65,0.0,0.04068,3e-05,7.12449]
[1778775406185,37.11,81477.34,0.0,0.04028,3e-05,7.06603]
[1778775411213,37.11,81473.25,0.0,0.04017,3e-05,7.05027]
[1778775414496,37.12,81469.6,0.0,0.04008,3e-05,7.03609]
[1778775416267,37.12,81447.26,0.0,0.03945,3e-05,6.94472]
[1778775421313,37.12,81442.66,0.0,0.03934,3e-05,6.92841]
[1778775426385,37.13,81432.91,0.0,0.03908,3e-05,6.89056]
[1778775426600,37.13,81432.91,0.0,0.03908,3e-05,6.89056]
[1778775426634,37.13,81415.72,0.0,0.03861,3e-05,6.82096]
[1778775426844,37.13,81415.72,0.0,0.03861,3e-05,6.82096]
[1778775426957,37.13,81415.72,0.0,0.03861,3e-05,6.82096]
[1778775427182,37.13,81415.72,0.0,0.03861,3e-05,6.82096]
[1778775427713,37.13,81404.31,0.0,0.0383,3e-05,6.77592]
[1778775428174,37.13,81404.31,0.0,0.0383,3e-05,6.77592]
[1778775428470,37.13,81404.31,0.0,0.0383,3e-05,6.77592]
[1778775428472,37.13,81398.5,0.0,0.03814,3e-05,6.75239]
[1778775431456,37.13,81398.71,0.0,0.03815,3e-05,6.75325]
[1778775431625,37.13,81398.81,0.0,0.03815,3e-05,6.7537]
[1778775433399,37.13,81416.56,0.0,0.03865,3e-05,6.82652]
[1778775438436,37.14,81413.21,0.0,0.03858,3e-05,6.81647]
[1778775442092,37.14,81402.42,0.0,0.03829,3e-05,6.77488]
[1778775442864,37.14,81401.86,0.0,0.03829,3e-05,6.77417]
[1778775444037,37.14,81398.59,0.0,0.03821,3e-05,6.76175]
[1778775448508,37.15,81421.5,0.0,0.03887,3e-05,6.85891]
[1778775450521,37.15,81442.7,0.0,0.03947,3e-05,6.9471]
[1778775455561,37.16,81447.14,0.0,0.0396,3e-05,6.96496]
[1778775460596,37.16,81446.65,0.0,0.0396,3e-05,6.96549]
[1778775465715,37.16,81453.1,0.0,0.0398,3e-05,6.99398]
[1778775468232,37.17,81437.03,0.0,0.03935,3e-05,6.92907]
[1778775468727,37.17,81416.67,0.0,0.03878,3e-05,6.84577]
[1778775472681,37.17,81434.39,0.0,0.0393,3e-05,6.92137]
[1778775477716,37.18,81434.51,0.0,0.03932,3e-05,6.92461]
[1778775482751,37.18,81445.96,0.0,0.03966,3e-05,6.97427]
[1778775487792,37.18,81464.84,0.0,0.04021,3e-05,7.05452]
[1778775493407,37.19,81464.07,0.0,0.0402,3e-05,7.05268]
[1778775499378,37.19,81462.09,0.0,0.04016,3e-05,7.04664]
[1778775504913,37.19,81466.33,0.0,0.0403,3e-05,7.06652]
[1778775509948,37.2,81466.91,0.0,0.04032,3e-05,7.07051]
[1778775514983,37.2,81464.32,0.0,0.04025,3e-05,7.05865]
[1778775518520,37.2,81464.69,0.0,0.04026,3e-05,7.06087]
[1778775524046,37.2,81472.24,0.0,0.04049,3e-05,7.0943]
[1778775529081,37.21,81467.49,0.0,0.04037,3e-05,7.07597]
[1778775535124,37.21,81473.28,0.0,0.04055,3e-05,7.10187]
[1778775540158,37.21,81472.64,0.0,0.04054,3e-05,7.10057]
[1778775545194,37.22,81467.93,0.0,0.04041,3e-05,7.08246]
[1778775550228,37.22,81469.21,0.0,0.04046,3e-05,7.08928]
[1778775555263,37.22,81476.94,0.0,0.04069,3e-05,7.12294]
[1778775560755,37.22,81471.89,0.0,0.04055,3e-05,7.10285]
[1778775560847,37.22,81453.37,0.0,0.04003,3e-05,7.02617]
[1778775566442,37.23,81459.1,0.0,0.04021,3e-05,7.05222]
[1778775571477,37.23,81456.6,0.0,0.04013,3e-05,7.04095]
[1778775576495,37.23,81452.07,0.0,0.04001,3e-05,7.02372]
[1778775579521,37.23,81433.94,0.0,0.03951,3e-05,6.95021]
[1778775585578,37.24,81441.88,0.0,0.03976,3e-05,6.98677]
[1778775590613,37.25,81442.64,0.0,0.0398,3e-05,6.99272]
[1778775595648,37.25,81446.87,0.0,0.03994,3e-05,7.01239]
[1778775600687,37.25,81454.61,0.0,0.04017,3e-05,7.04637]
[1778775603433,37.25,81457.06,0.0,0.04025,3e-05,7.05721]
[1778775610856,37.26,81464.37,0.0,0.04047,3e-05,7.08987]
[1778775617409,37.26,81486.2,0.0,0.04111,3e-05,7.18272]
[1778775622848,37.26,81484.18,0.0,0.04106,3e-05,7.17492]
[1778775624864,37.26,81465.44,0.0,0.04052,3e-05,7.0968]
[1778775629898,37.26,81465.47,0.0,0.04053,3e-05,7.09805]
[1778775634933,37.27,81466.78,0.0,0.04056,3e-05,7.10189]
[1778775639968,37.27,81463.82,0.0,0.04048,3e-05,7.09074]
[1778775645009,37.27,81462.89,0.0,0.04046,3e-05,7.08806]
[1778775650781,37.27,81461.39,0.0,0.04043,3e-05,7.0828]
[1778775660923,37.28,81434.36,0.0,0.03968,3e-05,6.97406]
[1778775666154,37.28,81432.29,0.0,0.03964,3e-05,6.96843]
[1778775671189,37.28,81431.67,0.0,0.03964,3e-05,6.96792]
[1778775674598,37.29,81436.62,0.0,0.03979,3e-05,6.98909]
[1778775675196,37.29,81444.81,0.0,0.04002,3e-05,7.02326]
[1778775680257,37.29,81447.04,0.0,0.0401,3e-05,7.03431]
[1778775685371,37.29,81450.49,0.0,0.0402,3e-05,7.04972]
[1778775689320,37.29,81486.97,0.0,0.04126,3e-05,7.2028]
[1778775694586,37.29,81492.18,0.0,0.0414,3e-05,7.22201]
[1778775700399,37.29,81492.46,0.0,0.0414,3e-05,7.22322]
[1778775705434,37.29,81494.66,0.0,0.04147,3e-05,7.2325]
[1778775710469,37.29,81493.05,0.0,0.04142,3e-05,7.22575]
[1778775715509,37.29,81493.22,0.0,0.04143,3e-05,7.22653]
[1778775720547,37.29,81491.74,0.0,0.04138,3e-05,7.22034]
[1778775725579,37.29,81490.3,0.0,0.04134,3e-05,7.21441]
[1778775730616,37.29,81476.92,0.0,0.04096,3e-05,7.15873]
[1778775733039,37.29,81475.37,0.0,0.04091,3e-05,7.15234]
[1778775733096,37.29,81474.51,0.0,0.04089,3e-05,7.14885]
[1778775733099,37.29,81474.51,0.0,0.04089,3e-05,7.14885]
[1778775733637,37.29,81474.89,0.0,0.0409,3e-05,7.15054]
[1778775734306,37.29,81474.89,0.0,0.0409,3e-05,7.15054]
[1778775734409,37.29,81474.89,0.0,0.0409,3e-05,7.15054]
[1778775735320,37.29,81468.9,0.0,0.04072,3e-05,7.12483]
[1778775740686,37.29,81473.06,0.0,0.04082,3e-05,7.13832]
[1778775745721,37.28,81475.14,0.0,0.04085,3e-05,7.14375]
[1778775749535,37.28,81475.67,0.0,0.04085,3e-05,7.14397]
[1778775754784,37.27,81483.22,0.0,0.04103,3e-05,7.1687]
[1778775759819,37.27,81489.85,0.0,0.0412,3e-05,7.19293]
[1778775764854,37.26,81491.42,0.0,0.04122,3e-05,7.19577]
[1778775769889,37.25,81493.49,0.0,0.04124,3e-05,7.19987]
[1778775774929,37.24,81494.34,0.0,0.04124,3e-05,7.19959]
[1778775779413,37.24,81488.4,0.0,0.04105,3e-05,7.17169]
[1778775779979,37.24,81488.1,0.0,0.04104,3e-05,7.17053]
[1778775785016,37.24,81499.47,0.0,0.04137,3e-05,7.21861]
[1778775788023,37.24,81498.49,0.0,0.04134,3e-05,7.21452]
[1778775788079,37.24,81498.49,0.0,0.04134,3e-05,7.21452]
[1778775788037,37.24,81498.5,0.0,0.04134,3e-05,7.21459]
[1778775788123,37.24,81498.5,0.0,0.04134,3e-05,7.21459]
[1778775788182,37.24,81498.5,0.0,0.04134,3e-05,7.21459]
[1778775788328,37.24,81498.5,0.0,0.04134,3e-05,7.21459]
[1778775789019,37.24,81498.5,0.0,0.04134,3e-05,7.21459]
[1778775789044,37.24,81498.41,0.0,0.04134,3e-05,7.21342]
[1778775790398,37.24,81498.41,0.0,0.04134,3e-05,7.21344]
[1778775796093,37.24,81499.11,0.0,0.04136,3e-05,7.21658]
[1778775801128,37.24,81500.51,0.0,0.0414,3e-05,7.22245]
[1778775806163,37.24,81506.68,0.0,0.04158,3e-05,7.24839]
[1778775811198,37.24,81511.82,0.0,0.04171,3e-05,7.26697]
[1778775816807,37.24,81528.14,0.0,0.04219,3e-05,7.33589]
[1778775820510,37.24,81536.59,0.0,0.04243,3e-05,7.37104]
[1778775825744,37.24,81523.62,0.0,0.04204,3e-05,7.31489]
[1778775828616,37.24,81496.8,0.0,0.04126,3e-05,7.20133]
[1778775832686,37.24,81496.65,0.0,0.04125,3e-05,7.20097]
[1778775834092,37.24,81480.51,0.0,0.04079,3e-05,7.13325]
[1778775839802,37.24,81479.84,0.0,0.04077,3e-05,7.13137]
[1778775845442,37.24,81476.6,0.0,0.04069,3e-05,7.11894]
[1778775850477,37.24,81476.04,0.0,0.04068,3e-05,7.11747]
[1778775855512,37.24,81468.18,0.0,0.04046,3e-05,7.08567]
[1778775860551,37.24,81465.47,0.0,0.04039,3e-05,7.07568]
[1778775865586,37.25,81463.82,0.0,0.04035,3e-05,7.07005]
[1778775870621,37.25,81465.95,0.0,0.04042,3e-05,7.08011]
[1778775875657,37.25,81459.41,0.0,0.04023,3e-05,7.05161]
[1778775880691,37.25,81461.0,0.0,0.04028,3e-05,7.05958]
[1778775885726,37.26,81461.64,0.0,0.04031,3e-05,7.06359]
[1778775890762,37.26,81463.89,0.0,0.04038,3e-05,7.07421]
[1778775895800,37.26,81479.36,0.0,0.04084,3e-05,7.13979]
[1778775900835,37.26,81470.08,0.0,0.04057,3e-05,7.10175]
[1778775905870,37.26,81460.91,0.0,0.04032,3e-05,7.06472]
[1778775910905,37.26,81464.55,0.0,0.04043,3e-05,7.08122]
[1778775915940,37.27,81465.27,0.0,0.04046,3e-05,7.08541]
[1778775920975,37.27,81465.2,0.0,0.04047,3e-05,7.08627]
[1778775926011,37.27,81464.15,0.0,0.04045,3e-05,7.08304]
[1778775931047,37.27,81460.83,0.0,0.04035,3e-05,7.06761]
[1778775936012,37.27,81455.21,0.0,0.04019,3e-05,7.04552]
[1778775936246,37.28,81475.94,0.0,0.04079,3e-05,7.13206]
[1778775936353,37.28,81475.94,0.0,0.04079,3e-05,7.13206]
[1778775936961,37.28,81475.94,0.0,0.04079,3e-05,7.13206]
[1778775937096,37.28,81506.1,0.0,0.04167,3e-05,7.25896]
[1778775942134,37.27,81510.71,0.0,0.0418,3e-05,7.278]
[1778775947169,37.27,81521.78,0.0,0.04212,3e-05,7.32427]
[1778775952282,37.27,81531.02,0.0,0.04239,3e-05,7.36292]
[1778775960192,37.27,81539.95,0.0,0.04264,3e-05,7.39889]
[1778775960923,37.27,81555.24,0.0,0.0431,3e-05,7.46454]
[1778775966315,37.26,81546.85,0.0,0.04283,3e-05,7.42591]
[1778775971350,37.26,81547.62,0.0,0.04284,3e-05,7.42754]
[1778775976385,37.26,81549.83,0.0,0.04289,3e-05,7.43533]
[1778775981420,37.26,81542.62,0.0,0.04267,3e-05,7.40287]
[1778775986455,37.25,81543.6,0.0,0.04269,3e-05,7.40562]
[1778775991490,37.25,81560.66,0.0,0.04317,3e-05,7.47466]
[1778775994761,37.25,81563.1,0.0,0.04324,3e-05,7.48438]
[1778775999822,37.25,81562.7,0.0,0.04321,3e-05,7.48061]
[1778776002554,37.25,81539.93,0.0,0.04252,3e-05,7.38186]
[1778776007654,37.24,81548.28,0.0,0.04276,3e-05,7.41628]
[1778776011802,37.24,81536.55,0.0,0.04241,3e-05,7.36488]
[1778776012756,37.24,81529.3,0.0,0.04219,3e-05,7.33375]
[1778776019080,37.24,81535.54,0.0,0.04237,3e-05,7.35931]
[1778776022301,37.24,81522.43,0.0,0.04197,3e-05,7.30297]
[1778776024035,37.24,81503.33,0.0,0.04141,3e-05,7.22196]
[1778776029383,37.24,81486.0,0.0,0.04091,3e-05,7.1495]
[1778776037829,37.24,81486.94,0.0,0.04095,3e-05,7.15454]
[1778776042908,37.24,81487.15,0.0,0.04096,3e-05,7.15586]
[1778776048906,37.24,81485.36,0.0,0.04091,3e-05,7.14924]
[1778776053941,37.24,81500.99,0.0,0.04135,3e-05,7.21252]
[1778776057969,37.24,81520.65,0.0,0.04193,3e-05,7.29545]
[1778776060633,37.24,81534.72,0.0,0.04234,3e-05,7.35498]
[1778776066025,37.24,81535.83,0.0,0.04236,3e-05,7.35816]
[1778776071060,37.24,81541.87,0.0,0.04253,3e-05,7.38256]
[1778776076095,37.23,81541.33,0.0,0.04251,3e-05,7.37871]
[1778776081131,37.23,81540.85,0.0,0.04248,3e-05,7.37516]
[1778776086169,37.23,81543.09,0.0,0.04254,3e-05,7.38324]
[1778776091205,37.23,81534.99,0.0,0.04229,3e-05,7.34724]
[1778776093126,37.23,81534.76,0.0,0.04228,3e-05,7.34601]
[1778776098253,37.22,81529.23,0.0,0.0421,3e-05,7.32092]
[1778776103288,37.22,81542.77,0.0,0.0425,3e-05,7.37737]
[1778776105813,37.22,81544.08,0.0,0.04253,3e-05,7.38242]
[1778776111347,37.22,81540.28,0.0,0.04239,3e-05,7.36122]
[1778776116066,37.22,81535.39,0.0,0.04224,3e-05,7.33942]
[1778776121421,37.21,81542.12,0.0,0.04242,3e-05,7.36648]
[1778776126456,37.21,81553.36,0.0,0.04275,3e-05,7.41329]
[1778776131491,37.21,81561.73,0.0,0.04299,3e-05,7.4476]
[1778776136527,37.2,81578.55,0.0,0.04348,3e-05,7.51807]
[1778776141491,37.2,81585.63,0.0,0.04368,3e-05,7.54684]
[1778776148086,37.2,81583.35,0.0,0.04359,3e-05,7.53391]
[1778776153646,37.19,81580.78,0.0,0.04349,3e-05,7.5191]
[1778776158681,37.19,81583.59,0.0,0.04356,3e-05,7.52879]
[1778776163716,37.18,81582.63,0.0,0.04351,3e-05,7.52222]
[1778776168751,37.18,81578.6,0.0,0.04337,3e-05,7.50253]
[1778776169850,37.18,81578.6,0.0,0.04337,3e-05,7.50253]
[1778776174799,37.18,81568.56,0.0,0.04304,3e-05,7.45442]
[1778776174975,37.17,81550.08,0.0,0.04248,3e-05,7.37464]
[1778776175645,37.17,81550.08,0.0,0.04248,3e-05,7.37464]
[1778776180835,37.17,81543.16,0.0,0.04227,3e-05,7.34397]
[1778776185870,37.17,81545.66,0.0,0.04234,3e-05,7.35376]
[1778776186968,37.17,81545.66,0.0,0.04234,3e-05,7.35376]
[1778776192922,37.17,81536.63,0.0,0.04206,3e-05,7.31413]
[1778776197966,37.17,81536.68,0.0,0.04206,3e-05,7.31381]
[1778776197973,37.17,81536.68,0.0,0.04206,3e-05,7.31381]
[1778776202301,37.17,81558.89,0.0,0.04271,3e-05,7.40793]
[1778776203751,37.17,81565.85,0.0,0.04292,3e-05,7.43759]
[1778776203921,37.17,81565.85,0.0,0.04292,3e-05,7.43759]
[1778776204801,37.17,81556.16,0.0,0.04263,3e-05,7.3956]
[1778776205591,37.17,81554.25,0.0,0.04257,3e-05,7.38714]
[1778776208299,37.17,81562.41,0.0,0.04281,3e-05,7.42166]
[1778776214073,37.16,81569.99,0.0,0.04302,3e-05,7.45228]
[1778776219108,37.16,81573.9,0.0,0.04313,3e-05,7.46747]
[1778776224144,37.16,81574.75,0.0,0.04314,3e-05,7.46927]
[1778776229179,37.15,81578.0,0.0,0.04322,3e-05,7.48137]
[1778776234214,37.15,81575.37,0.0,0.04312,3e-05,7.46524]
[1778776239249,37.15,81578.04,0.0,0.04318,3e-05,7.47484]
[1778776244284,37.14,81570.66,0.0,0.04295,3e-05,7.44111]
[1778776249320,37.14,81563.08,0.0,0.04271,3e-05,7.40681]
[1778776254514,37.14,81565.41,0.0,0.04277,3e-05,7.41565]
[1778776262593,37.13,81574.58,0.0,0.04303,3e-05,7.45272]
[1778776272493,37.13,81575.88,0.0,0.04304,3e-05,7.45422]
[1778776274565,37.13,81576.13,0.0,0.04304,3e-05,7.45495]
[1778776276486,37.13,81582.95,0.0,0.04324,3e-05,7.48369]
[1778776281557,37.12,81583.46,0.0,0.04324,3e-05,7.48344]
[1778776286593,37.12,81579.02,0.0,0.04309,3e-05,7.46237]
[1778776291627,37.12,81578.51,0.0,0.04305,3e-05,7.45566]
[1778776296662,37.11,81578.28,0.0,0.04303,3e-05,7.45306]
[1778776297656,37.11,81578.28,0.0,0.04303,3e-05,7.45306]
[1778776297708,37.11,81578.28,0.0,0.04303,3e-05,7.45306]
[1778776298608,37.11,81578.28,0.0,0.04303,3e-05,7.45306]
[1778776300690,37.11,81560.14,0.0,0.04248,3e-05,7.37384]
[1778776305727,37.11,81556.26,0.0,0.04236,3e-05,7.35648]
[1778776309819,37.11,81556.21,0.0,0.04235,3e-05,7.3556]
[1778776315139,37.11,81545.92,0.0,0.04204,3e-05,7.31113]
[1778776320841,37.11,81534.15,0.0,0.04169,3e-05,7.26069]
[1778776325876,37.11,81536.0,0.0,0.04174,3e-05,7.26829]
[1778776330916,37.11,81526.49,0.0,0.04146,3e-05,7.22796]
[1778776335951,37.11,81533.58,0.0,0.04167,3e-05,7.25822]
[1778776340987,37.11,81530.09,0.0,0.04157,3e-05,7.24337]
[1778776346022,37.11,81528.9,0.0,0.04154,3e-05,7.2384]
[1778776350050,37.11,81509.64,0.0,0.04098,3e-05,7.15726]
[1778776355064,37.11,81505.67,0.0,0.04085,3e-05,7.13841]
[1778776360121,37.11,81518.55,0.0,0.04123,3e-05,7.19335]
[1778776365156,37.11,81517.55,0.0,0.0412,3e-05,7.18949]
[1778776370197,37.11,81528.43,0.0,0.04152,3e-05,7.23576]
[1778776375226,37.11,81526.2,0.0,0.04146,3e-05,7.2263]
[1778776380261,37.11,81528.24,0.0,0.04152,3e-05,7.23508]
[1778776385301,37.11,81536.67,0.0,0.04177,3e-05,7.27084]
[1778776390305,37.11,81524.62,0.0,0.04141,3e-05,7.21973]
[1778776395369,37.11,81508.28,0.0,0.04094,3e-05,7.15156]
[1778776400405,37.11,81492.1,0.0,0.04048,3e-05,7.08465]
[1778776405440,37.12,81498.64,0.0,0.04067,3e-05,7.11297]
[1778776410475,37.12,81485.9,0.0,0.04031,3e-05,7.06065]
[1778776415510,37.12,81486.37,0.0,0.04032,3e-05,7.0611]
[1778776420545,37.12,81482.85,0.0,0.04023,3e-05,7.04779]
[1778776424424,37.12,81474.12,0.0,0.03999,3e-05,7.01237]
[1778776426233,37.12,81471.44,0.0,0.03992,3e-05,7.00194]
[1778776426320,37.12,81471.44,0.0,0.03992,3e-05,7.00194]
[1778776426710,37.12,81471.44,0.0,0.03992,3e-05,7.00194]
[1778776426899,37.13,81471.13,0.0,0.03991,3e-05,7.00137]
[1778776428139,37.13,81468.98,0.0,0.03985,3e-05,6.99247]
[1778776432629,37.13,81489.3,0.0,0.04044,3e-05,7.0787]
[1778776434854,37.13,81491.58,0.0,0.04051,3e-05,7.08899]
[1778776440685,37.13,81486.96,0.0,0.04039,3e-05,7.07112]
[1778776445723,37.13,81485.1,0.0,0.04035,3e-05,7.06461]
[1778776450771,37.14,81482.88,0.0,0.04029,3e-05,7.0567]
[1778776451895,37.14,81487.69,0.0,0.04043,3e-05,7.07703]
[1778776455996,37.14,81480.94,0.0,0.04025,3e-05,7.04983]
[1778776456282,37.14,81480.94,0.0,0.04025,3e-05,7.04983]
[1778776456810,37.14,81462.05,0.0,0.03971,3e-05,6.97178]
[1778776457337,37.14,81462.05,0.0,0.03971,3e-05,6.97178]
[1778776459216,37.14,81449.62,0.0,0.03936,3e-05,6.92143]
[1778776460060,37.14,81449.02,0.0,0.03935,3e-05,6.91946]
[1778776465873,37.15,81445.83,0.0,0.03928,3e-05,6.90961]
[1778776468898,37.15,81464.36,0.0,0.03982,3e-05,6.98745]
[1778776470752,37.15,81464.36,0.0,0.03982,3e-05,6.98745]
[1778776475945,37.15,81473.31,0.0,0.04008,3e-05,7.02446]
[1778776480980,37.16,81473.16,0.0,0.04008,3e-05,7.02553]
[1778776486015,37.16,81464.82,0.0,0.03986,3e-05,6.9926]
[1778776491052,37.16,81466.64,0.0,0.03992,3e-05,7.00191]
[1778776496086,37.17,81459.14,0.0,0.03972,3e-05,6.9728]
[1778776501633,37.17,81455.7,0.0,0.03963,3e-05,6.95976]
[1778776504025,37.17,81442.41,0.0,0.03927,3e-05,6.90684]
[1778776509177,37.18,81445.27,0.0,0.03937,3e-05,6.92141]
[1778776514212,37.18,81445.71,0.0,0.0394,3e-05,6.92546]
[1778776515504,37.18,81445.71,0.0,0.0394,3e-05,6.92546]
[1778776521252,37.18,81448.14,0.0,0.03949,3e-05,6.93811]
[1778776521360,37.18,81448.14,0.0,0.03949,3e-05,6.93811]
[1778776522234,37.18,81458.58,0.0,0.03978,3e-05,6.98157]
[1778776523238,37.19,81466.9,0.0,0.04003,3e-05,7.01666]
[1778776528686,37.19,81467.07,0.0,0.04004,3e-05,7.01858]
[1778776533961,37.19,81467.01,0.0,0.04004,3e-05,7.01753]
[1778776533990,37.19,81467.01,0.0,0.04004,3e-05,7.01753]
[1778776539394,37.19,81469.17,0.0,0.04011,3e-05,7.0284]
[1778776544430,37.2,81473.2,0.0,0.04024,3e-05,7.04662]
[1778776545564,37.2,81473.2,0.0,0.04024,3e-05,7.04662]
[1778776551480,37.2,81471.93,0.0,0.04021,3e-05,7.04332]
[1778776555402,37.2,81471.97,0.0,0.04022,3e-05,7.04431]
[1778776555828,37.2,81471.37,0.0,0.04021,3e-05,7.04309]
[1778776561552,37.21,81461.1,0.0,0.03996,3e-05,7.00549]
[1778776566585,37.22,81463.4,0.0,0.04006,3e-05,7.02018]
[1778776569776,37.22,81460.51,0.0,0.03999,3e-05,7.01023]
[1778776569815,37.23,81448.03,0.0,0.03964,3e-05,6.95973]
[1778776570201,37.23,81448.03,0.0,0.03964,3e-05,6.95973]
[1778776575650,37.25,81442.14,0.0,0.03956,3e-05,6.94741]
[1778776575989,37.25,81442.14,0.0,0.03956,3e-05,6.94741]
[1778776579604,37.25,81429.09,0.0,0.0392,3e-05,6.89518]
[1778776579681,37.25,81424.47,0.0,0.03908,3e-05,6.87679]
[1778776580061,37.25,81424.47,0.0,0.03908,3e-05,6.87679]
[1778776580065,37.25,81424.47,0.0,0.03908,3e-05,6.87679]
[1778776580688,37.27,81423.44,0.0,0.03913,3e-05,6.88463]
[1778776585723,37.27,81419.49,0.0,0.03904,3e-05,6.87118]
[1778776590758,37.28,81418.17,0.0,0.03902,3e-05,6.86845]
[1778776595247,37.28,81407.57,0.0,0.03873,3e-05,6.8248]
[1778776600828,37.29,81405.22,0.0,0.03869,3e-05,6.81953]
[1778776605863,37.3,81389.83,0.0,0.03829,3e-05,6.76051]
[1778776607350,37.3,81388.78,0.0,0.03827,3e-05,6.75699]
[1778776607403,37.3,81388.78,0.0,0.03827,3e-05,6.75699]
[1778776612912,37.3,81406.17,0.0,0.03878,3e-05,6.83146]
[1778776617947,37.31,81401.69,0.0,0.03867,3e-05,6.81624]
[1778776620807,37.31,81398.08,0.0,0.03858,3e-05,6.80285]
[1778776622902,37.31,81395.97,0.0,0.03853,3e-05,6.79556]
[1778776628020,37.32,81385.0,0.0,0.03826,3e-05,6.7555]
[1778776633053,37.33,81383.88,0.0,0.03826,3e-05,6.75475]
[1778776638638,37.33,81376.19,0.0,0.03807,3e-05,6.72684]
[1778776644132,37.34,81375.52,0.0,0.03809,3e-05,6.72967]
[1778776646548,37.34,81374.42,0.0,0.03806,3e-05,6.72604]
[1778776651120,37.35,81353.41,0.0,0.03752,3e-05,6.64635]
[1778776655095,37.36,81354.57,0.0,0.03756,3e-05,6.65196]
[1778776660246,37.37,81350.57,0.0,0.03749,3e-05,6.64155]
[1778776662729,37.37,81370.63,0.0,0.03805,3e-05,6.72344]
[1778776668305,37.38,81379.39,0.0,0.03832,3e-05,6.76307]
[1778776671830,37.38,81380.15,0.0,0.03835,3e-05,6.76757]
[1778776677369,37.39,81374.49,0.0,0.03823,3e-05,6.7499]
[1778776682404,37.4,81392.89,0.0,0.03876,3e-05,6.82781]
[1778776687441,37.4,81391.01,0.0,0.03873,3e-05,6.82337]
[1778776692476,37.41,81399.94,0.0,0.039,3e-05,6.86262]
[1778776697511,37.41,81396.64,0.0,0.03893,3e-05,6.85229]
[1778776705907,37.42,81401.21,0.0,0.03909,3e-05,6.87525]
[1778776706085,37.42,81401.21,0.0,0.03909,3e-05,6.87525]
[1778776706088,37.42,81401.21,0.0,0.03909,3e-05,6.87525]
[1778776707590,37.42,81427.83,0.0,0.03984,3e-05,6.98516]
[1778776709694,37.42,81433.44,0.0,0.04001,3e-05,7.00952]
[1778776709780,37.42,81435.51,0.0,0.04007,3e-05,7.01866]
[1778776715645,37.43,81437.63,0.0,0.04015,3e-05,7.02923]
[1778776716812,37.43,81437.63,0.0,0.04015,3e-05,7.02923]
[1778776718796,37.43,81435.27,0.0,0.04009,3e-05,7.021]
[1778776719250,37.44,81437.74,0.0,0.04017,3e-05,7.03211]
[1778776724716,37.44,81441.96,0.0,0.04033,3e-05,7.0548]
[1778776729751,37.45,81444.05,0.0,0.04042,3e-05,7.06788]
[1778776734786,37.46,81445.45,0.0,0.04049,3e-05,7.07787]
[1778776739821,37.47,81445.98,0.0,0.04053,3e-05,7.08425]
[1778776741793,37.47,81447.43,0.0,0.04058,3e-05,7.09112]
[1778776746550,37.47,81471.67,0.0,0.04131,3e-05,7.19586]
[1778776749891,37.48,81452.06,0.0,0.04076,3e-05,7.11681]
[1778776754575,37.48,81443.64,0.0,0.04054,3e-05,7.08502]
[1778776759961,37.49,81450.12,0.0,0.04076,3e-05,7.11674]
[1778776764996,37.5,81448.89,0.0,0.04075,3e-05,7.11541]
[1778776770031,37.51,81445.05,0.0,0.04067,3e-05,7.10401]
[1778776775068,37.51,81442.66,0.0,0.04062,3e-05,7.09515]
[1778776780103,37.52,81460.79,0.0,0.04116,3e-05,7.1741]
[1778776782009,37.52,81460.35,0.0,0.04115,3e-05,7.17289]
[1778776783864,37.52,81467.77,0.0,0.04138,3e-05,7.20514]
[1778776789166,37.53,81468.48,0.0,0.04142,3e-05,7.21076]
[1778776794202,37.53,81460.54,0.0,0.0412,3e-05,7.17983]
[1778776799030,37.53,81459.86,0.0,0.04119,3e-05,7.17843]
[1778776805166,37.54,81472.45,0.0,0.04158,3e-05,7.23381]
[1778776807382,37.54,81495.74,0.0,0.04227,3e-05,7.33334]
[1778776810357,37.54,81501.08,0.0,0.04243,3e-05,7.35639]
[1778776810467,37.54,81501.08,0.0,0.04243,3e-05,7.35639]
[1778776810533,37.54,81501.27,0.0,0.04244,3e-05,7.3574]
[1778776816359,37.55,81510.84,0.0,0.04276,3e-05,7.40325]
[1778776817978,37.55,81510.84,0.0,0.04276,3e-05,7.40325]
[1778776823410,37.56,81524.83,0.0,0.04322,3e-05,7.46927]
[1778776828445,37.57,81543.83,0.0,0.04383,3e-05,7.55537]
[1778776833480,37.57,81538.81,0.0,0.04369,3e-05,7.53489]
[1778776838515,37.58,81544.9,0.0,0.0439,3e-05,7.56507]
[1778776843550,37.59,81549.68,0.0,0.04408,3e-05,7.58947]
[1778776846171,37.59,81550.29,0.0,0.0441,3e-05,7.59282]
[1778776846242,37.59,81549.92,0.0,0.0441,3e-05,7.59265]
[1778776850513,37.59,81550.4,0.0,0.04411,3e-05,7.59467]
[1778776853247,37.59,81548.74,0.0,0.04406,3e-05,7.58728]
[1778776853291,37.59,81548.74,0.0,0.04406,3e-05,7.58728]
[1778776853622,37.59,81548.68,0.0,0.04406,3e-05,7.58665]
[1778776858657,37.59,81546.33,0.0,0.04401,3e-05,7.57926]
[1778776863699,37.6,81546.92,0.0,0.04404,3e-05,7.58452]
[1778776868744,37.6,81548.54,0.0,0.04411,3e-05,7.59417]
[1778776873779,37.61,81552.36,0.0,0.04425,3e-05,7.61327]
[1778776878818,37.61,81554.11,0.0,0.04432,3e-05,7.62317]
[1778776880631,37.61,81554.0,0.0,0.04432,3e-05,7.62317]
[1778776880828,37.61,81549.86,0.0,0.04419,3e-05,7.60572]
[1778776884856,37.61,81532.36,0.0,0.04366,3e-05,7.52964]
[1778776889891,37.61,81538.33,0.0,0.04384,3e-05,7.55488]
[1778776892217,37.61,81537.11,0.0,0.0438,3e-05,7.54951]
[1778776892316,37.61,81541.18,0.0,0.0439,3e-05,7.56393]
[1778776892537,37.61,81541.18,0.0,0.0439,3e-05,7.56393]
[1778776892912,37.61,81544.53,0.0,0.04401,3e-05,7.57838]
[1778776895076,37.61,81545.13,0.0,0.04402,3e-05,7.58081]
[1778776895712,37.61,81545.63,0.0,0.04404,3e-05,7.58265]
[1778776896207,37.61,81545.63,0.0,0.04404,3e-05,7.58265]
[1778776896598,37.61,81545.6,0.0,0.04404,3e-05,7.58308]
[1778776897559,37.61,81545.45,0.0,0.04403,3e-05,7.58244]
[1778776902987,37.61,81543.49,0.0,0.04397,3e-05,7.57308]
[1778776905080,37.61,81544.15,0.0,0.04399,3e-05,7.5758]
[1778776905178,37.61,81549.72,0.0,0.04416,3e-05,7.59971]
[1778776911048,37.61,81549.13,0.0,0.04416,3e-05,7.59966]
[1778776916083,37.62,81555.22,0.0,0.04436,3e-05,7.6286]
[1778776919104,37.62,81573.9,0.0,0.04494,3e-05,7.71125]
[1778776924139,37.62,81574.1,0.0,0.04496,3e-05,7.71386]
[1778776929175,37.63,81560.93,0.0,0.04457,3e-05,7.65822]
[1778776933017,37.63,81553.12,0.0,0.04434,3e-05,7.62557]
[1778776940262,37.64,81568.88,0.0,0.04486,3e-05,7.69918]
[1778776945291,37.64,81572.69,0.0,0.045,3e-05,7.71844]
[1778776950342,37.64,81568.0,0.0,0.04487,3e-05,7.70049]
[1778776955377,37.65,81582.35,0.0,0.04532,3e-05,7.76268]
[1778776960413,37.65,81589.68,0.0,0.04556,3e-05,7.79675]
[1778776965448,37.65,81600.1,0.0,0.0459,3e-05,7.84429]
[1778776970974,37.66,81598.18,0.0,0.04585,3e-05,7.83703]
[1778776975987,37.66,81608.55,0.0,0.04618,3e-05,7.8842]
[1778776977693,37.66,81626.06,0.0,0.04674,3e-05,7.9624]
[1778776983335,37.66,81631.93,0.0,0.04693,3e-05,7.98912]
[1778776988611,37.66,81637.56,0.0,0.04712,3e-05,8.01474]
[1778776991329,37.66,81608.78,0.0,0.0462,3e-05,7.88721]
[1778776996758,37.66,81592.65,0.0,0.04571,3e-05,7.81734]
[1778777002711,37.67,81605.08,0.0,0.04611,3e-05,7.87439]
[1778777003473,37.67,81605.08,0.0,0.04611,3e-05,7.87439]
[1778777007747,37.67,81583.64,0.0,0.04545,3e-05,7.78158]
[1778777012782,37.67,81584.86,0.0,0.04549,3e-05,7.7861]
[1778777017817,37.68,81581.31,0.0,0.0454,3e-05,7.77268]
[1778777022853,37.68,81579.16,0.0,0.04535,3e-05,7.76551]
[1778777027888,37.69,81569.98,0.0,0.04508,3e-05,7.7277]
[1778777032923,37.69,81566.15,0.0,0.04498,3e-05,7.71358]
[1778777033503,37.69,81566.15,0.0,0.04498,3e-05,7.71358]
[1778777039972,37.7,81566.47,0.0,0.04501,3e-05,7.71858]
[1778777045008,37.7,81559.95,0.0,0.04483,3e-05,7.69275]
[1778777050043,37.7,81551.45,0.0,0.04459,3e-05,7.6586]
[1778777053077,37.71,81533.42,0.0,0.04405,3e-05,7.58252]
[1778777058112,37.71,81522.21,0.0,0.04374,3e-05,7.53807]
[1778777063261,37.72,81521.36,0.0,0.04374,3e-05,7.5376]
[1778777069189,37.73,81516.81,0.0,0.04364,3e-05,7.52378]
[1778777071606,37.73,81509.63,0.0,0.04342,3e-05,7.49186]
[1778777077245,37.74,81521.98,0.0,0.04382,3e-05,7.54897]
[1778777082280,37.74,81524.19,0.0,0.04391,3e-05,7.56147]
[1778777087316,37.75,81535.69,0.0,0.04428,3e-05,7.61383]
[1778777092351,37.75,81535.54,0.0,0.0443,3e-05,7.61578]
[1778777097391,37.76,81517.22,0.0,0.04376,3e-05,7.5397]
[1778777102426,37.76,81517.62,0.0,0.0438,3e-05,7.54533]
[1778777107461,37.77,81512.74,0.0,0.04368,3e-05,7.52753]
[1778777112496,37.77,81534.72,0.0,0.04436,3e-05,7.62513]
[1778777117531,37.78,81532.05,0.0,0.0443,3e-05,7.61603]
[1778777123573,37.78,81524.83,0.0,0.0441,3e-05,7.588]
[1778777128620,37.79,81520.21,0.0,0.04398,3e-05,7.571]
[1778777134132,37.79,81519.28,0.0,0.04396,3e-05,7.56641]
[1778777134477,37.79,81519.28,0.0,0.04396,3e-05,7.56641]
[1778777134703,37.79,81519.28,0.0,0.04396,3e-05,7.56641]
[1778777134534,37.79,81519.86,0.0,0.04398,3e-05,7.56947]
[1778777135178,37.79,81519.86,0.0,0.04398,3e-05,7.56947]
[1778777135181,37.79,81519.86,0.0,0.04398,3e-05,7.56947]
[1778777135640,37.79,81519.86,0.0,0.04398,3e-05,7.56947]
[1778777135397,37.79,81480.97,0.0,0.04282,3e-05,7.40423]
[1778777135739,37.79,81480.97,0.0,0.04282,3e-05,7.40423]
[1778777136398,37.79,81480.97,0.0,0.04282,3e-05,7.40423]
[1778777136497,37.79,81450.45,0.0,0.04192,3e-05,7.27607]
[1778777136692,37.79,81450.45,0.0,0.04192,3e-05,7.27607]
[1778777136743,37.79,81450.45,0.0,0.04192,3e-05,7.27607]
[1778777137394,37.79,81450.45,0.0,0.04192,3e-05,7.27607]
[1778777140427,37.8,81455.99,0.0,0.0421,3e-05,7.30145]
[1778777142941,37.8,81459.82,0.0,0.04224,3e-05,7.32075]
[1778777143433,37.8,81459.82,0.0,0.04224,3e-05,7.32075]
[1778777143731,37.81,81441.63,0.0,0.04172,3e-05,7.24668]
[1778777145112,37.81,81441.63,0.0,0.04172,3e-05,7.24668]
[1778777145200,37.81,81441.63,0.0,0.04172,3e-05,7.24668]
[1778777145571,37.81,81441.63,0.0,0.04172,3e-05,7.24668]
[1778777145226,37.81,81417.03,0.0,0.04102,3e-05,7.14559]
[1778777146066,37.81,81397.1,0.0,0.04045,3e-05,7.06353]
[1778777148760,37.86,81411.18,0.0,0.04105,3e-05,7.14906]
[1778777149482,37.86,81411.18,0.0,0.04105,3e-05,7.14906]
[1778777151257,37.86,81429.47,0.0,0.04159,3e-05,7.22721]
[1778777151501,37.86,81429.47,0.0,0.04159,3e-05,7.22721]
[1778777154045,37.87,81451.79,0.0,0.04226,3e-05,7.32344]
[1778777157659,37.87,81459.57,0.0,0.04251,3e-05,7.35966]
[1778777163889,37.88,81434.26,0.0,0.04182,3e-05,7.26011]
[1778777165079,37.88,81434.26,0.0,0.04182,3e-05,7.26011]
[1778777165439,37.88,81434.26,0.0,0.04182,3e-05,7.26011]
[1778777166008,37.89,81416.72,0.0,0.04133,3e-05,7.18943]
[1778777168126,37.89,81405.74,0.0,0.04102,3e-05,7.14517]
[1778777168456,37.89,81405.74,0.0,0.04102,3e-05,7.14517]
[1778777171050,37.89,81403.62,0.0,0.04099,3e-05,7.14024]
[1778777171474,37.89,81403.62,0.0,0.04099,3e-05,7.14024]
[1778777173100,37.9,81414.38,0.0,0.04131,3e-05,7.18718]
[1778777173481,37.9,81414.38,0.0,0.04131,3e-05,7.18718]
[1778777174967,37.9,81433.73,0.0,0.0419,3e-05,7.27096]
[1778777180015,37.91,81439.54,0.0,0.0421,3e-05,7.30017]
[1778777185038,37.92,81435.52,0.0,0.04202,3e-05,7.28801]
[1778777190073,37.93,81426.36,0.0,0.04179,3e-05,7.25473]
[1778777195108,37.94,81426.41,0.0,0.04181,3e-05,7.25713]
[1778777200143,37.95,81426.97,0.0,0.04186,3e-05,7.26441]
[1778777205182,37.95,81428.21,0.0,0.04193,3e-05,7.27448]
[1778777206158,37.95,81428.21,0.0,0.04193,3e-05,7.27448]
[1778777206397,37.95,81428.21,0.0,0.04193,3e-05,7.27448]
[1778777207192,37.96,81448.66,0.0,0.04254,3e-05,7.36185]
[1778777210984,37.96,81446.82,0.0,0.0425,3e-05,7.35654]
[1778777211418,37.96,81446.82,0.0,0.0425,3e-05,7.35654]
[1778777215397,37.97,81444.98,0.0,0.04247,3e-05,7.35208]
[1778777215587,37.97,81444.98,0.0,0.04247,3e-05,7.35208]
[1778777218060,37.97,81439.6,0.0,0.04233,3e-05,7.33222]
[1778777218601,37.97,81439.6,0.0,0.04233,3e-05,7.33222]
[1778777223147,37.98,81444.55,0.0,0.04251,3e-05,7.35726]
[1778777223623,37.98,81444.55,0.0,0.04251,3e-05,7.35726]
[1778777227332,37.99,81462.92,0.0,0.04308,3e-05,7.43851]
[1778777232367,37.99,81455.66,0.0,0.04289,3e-05,7.41132]
[1778777237402,38.0,81462.74,0.0,0.04312,3e-05,7.44472]
[1778777242437,38.0,81446.46,0.0,0.04267,3e-05,7.37973]
[1778777247472,38.01,81451.9,0.0,0.04286,3e-05,7.40646]
[1778777252507,38.02,81453.87,0.0,0.04293,3e-05,7.41544]
[1778777255528,38.02,81471.75,0.0,0.04347,3e-05,7.49315]
[1778777260563,38.03,81478.53,0.0,0.0437,3e-05,7.52485]
[1778777265599,38.03,81478.67,0.0,0.04372,3e-05,7.5281]
[1778777270634,38.03,81478.66,0.0,0.04374,3e-05,7.53065]
[1778777276676,38.04,81477.82,0.0,0.04374,3e-05,7.53065]
[1778777281711,38.04,81477.76,0.0,0.04375,3e-05,7.53295]
[1778777286746,38.05,81475.42,0.0,0.0437,3e-05,7.52558]
[1778777291781,38.05,81469.73,0.0,0.04355,3e-05,7.50407]
[1778777296820,38.06,81463.41,0.0,0.04338,3e-05,7.48016]
[1778777301855,38.06,81448.7,0.0,0.04297,3e-05,7.42131]
[1778777306890,38.07,81438.93,0.0,0.04271,3e-05,7.38389]
[1778777311925,38.08,81437.24,0.0,0.04267,3e-05,7.37778]
[1778777316960,38.08,81444.51,0.0,0.04291,3e-05,7.41212]
[1778777321995,38.09,81442.14,0.0,0.04287,3e-05,7.40575]
[1778777327030,38.1,81440.83,0.0,0.04286,3e-05,7.40386]
[1778777332389,38.1,81432.94,0.0,0.04265,3e-05,7.3737]
[1778777338107,38.11,81440.42,0.0,0.0429,3e-05,7.4103]
[1778777343857,38.12,81435.87,0.0,0.04279,3e-05,7.39474]
[1778777349184,38.12,81440.57,0.0,0.04296,3e-05,7.41883]
[1778777354219,38.13,81441.95,0.0,0.04303,3e-05,7.42805]
[1778777359254,38.13,81437.41,0.0,0.04292,3e-05,7.41232]
[1778777364289,38.14,81435.4,0.0,0.04289,3e-05,7.40737]
[1778777368717,38.14,81434.03,0.0,0.04286,3e-05,7.40371]
[1778777368734,38.14,81434.03,0.0,0.04286,3e-05,7.40371]
[1778777368744,38.14,81434.05,0.0,0.04287,3e-05,7.4045]
[1778777370218,38.15,81420.93,0.0,0.04249,3e-05,7.35027]
[1778777370721,38.15,81420.93,0.0,0.04249,3e-05,7.35027]
[1778777375002,38.15,81410.59,0.0,0.04218,3e-05,7.30548]
[1778777375792,38.15,81410.59,0.0,0.04218,3e-05,7.30548]
[1778777375819,38.15,81405.64,0.0,0.04204,3e-05,7.28593]
[1778777376683,38.15,81405.64,0.0,0.04204,3e-05,7.28593]
[1778777376767,38.15,81401.68,0.0,0.04193,3e-05,7.27041]
[1778777378829,38.15,81399.58,0.0,0.04187,3e-05,7.26171]
[1778777378838,38.15,81399.58,0.0,0.04187,3e-05,7.26171]
[1778777386523,38.15,81390.85,0.0,0.04163,3e-05,7.22753]
[1778777390672,38.16,81391.8,0.0,0.04167,3e-05,7.2325]
[1778777390768,38.16,81401.49,0.0,0.04195,3e-05,7.27287]
[1778777396514,38.17,81394.13,0.0,0.04177,3e-05,7.24725]
[1778777401549,38.17,81372.5,0.0,0.04119,3e-05,7.16288]
[1778777406584,38.18,81385.58,0.0,0.0416,3e-05,7.22184]
[1778777411619,38.19,81385.4,0.0,0.04163,3e-05,7.22596]
[1778777416656,38.2,81414.68,0.0,0.04251,3e-05,7.35217]
[1778777421691,38.21,81417.41,0.0,0.04262,3e-05,7.36746]
[1778777426726,38.21,81412.88,0.0,0.04251,3e-05,7.35227]
[1778777431763,38.22,81416.85,0.0,0.04264,3e-05,7.36972]
[1778777436798,38.22,81410.69,0.0,0.04248,3e-05,7.34755]
[1778777438849,38.23,81410.08,0.0,0.04247,3e-05,7.34573]
[1778777438937,38.23,81412.5,0.0,0.04255,3e-05,7.35729]
[1778777439093,38.23,81412.5,0.0,0.04255,3e-05,7.35729]
[1778777441902,38.23,81414.84,0.0,0.04262,3e-05,7.36705]
[1778777446868,38.23,81397.7,0.0,0.04212,3e-05,7.29587]
[1778777447599,38.23,81397.7,0.0,0.04212,3e-05,7.29587]
[1778777448616,38.23,81392.5,0.0,0.04197,3e-05,7.27432]
[1778777449018,38.23,81383.87,0.0,0.04172,3e-05,7.23875]
[1778777449025,38.23,81383.87,0.0,0.04172,3e-05,7.23875]
[1778777452046,38.23,81376.56,0.0,0.04152,3e-05,7.20944]
[1778777456386,38.23,81374.37,0.0,0.04146,3e-05,7.20142]
[1778777461973,38.23,81366.54,0.0,0.04125,3e-05,7.17093]
[1778777467011,38.24,81354.35,0.0,0.04092,3e-05,7.12306]
[1778777472049,38.24,81351.7,0.0,0.04086,3e-05,7.1142]
[1778777475070,38.24,81333.55,0.0,0.04036,3e-05,7.04171]
[1778777477055,38.24,81333.55,0.0,0.04036,3e-05,7.04171]
[1778777486148,38.25,81331.65,0.0,0.04035,3e-05,7.03959]
[1778777491184,38.26,81321.54,0.0,0.04007,3e-05,6.99873]
[1778777495057,38.26,81300.6,0.0,0.03951,3e-05,6.91729]
[1778777500248,38.27,81310.1,0.0,0.03979,3e-05,6.95895]
[1778777505283,38.28,81302.93,0.0,0.03962,3e-05,6.9337]
[1778777506333,38.28,81302.93,0.0,0.03962,3e-05,6.9337]
[1778777507299,38.28,81300.45,0.0,0.03956,3e-05,6.92449]
[1778777507477,38.28,81300.45,0.0,0.03956,3e-05,6.92449]
[1778777507612,38.28,81300.45,0.0,0.03956,3e-05,6.92449]
[1778777507828,38.28,81300.45,0.0,0.03956,3e-05,6.92449]
[1778777508025,38.28,81300.45,0.0,0.03956,3e-05,6.92449]
[1778777510633,38.28,81297.09,0.0,0.03948,3e-05,6.91332]
[1778777513235,38.28,81295.74,0.0,0.03946,3e-05,6.91016]
[1778777517155,38.29,81298.19,0.0,0.03955,3e-05,6.92288]
[1778777520985,38.29,81288.73,0.0,0.0393,3e-05,6.88739]
[1778777522125,38.3,81290.26,0.0,0.03936,3e-05,6.89509]
[1778777523091,38.3,81290.26,0.0,0.03936,3e-05,6.89509]
[1778777523263,38.3,81292.77,0.0,0.03944,3e-05,6.90668]
[1778777523385,38.3,81292.77,0.0,0.03944,3e-05,6.90668]
[1778777525431,38.3,81273.38,0.0,0.03891,3e-05,6.83041]
[1778777525840,38.3,81273.38,0.0,0.03891,3e-05,6.83041]
[1778777528619,38.31,81278.39,0.0,0.03907,3e-05,6.85299]
[1778777528847,38.31,81278.39,0.0,0.03907,3e-05,6.85299]
[1778777528849,38.31,81278.39,0.0,0.03907,3e-05,6.85299]
[1778777528880,38.31,81278.39,0.0,0.03907,3e-05,6.85299]
[1778777529600,38.31,81276.32,0.0,0.03902,3e-05,6.84563]
[1778777529862,38.31,81276.32,0.0,0.03902,3e-05,6.84563]
[1778777529982,38.31,81276.32,0.0,0.03902,3e-05,6.84563]
[1778777531074,38.31,81272.98,0.0,0.03894,3e-05,6.83413]
[1778777531879,38.31,81270.11,0.0,0.03886,3e-05,6.82276]
[1778777533492,38.33,81244.24,0.0,0.03825,3e-05,6.73218]
[1778777534673,38.33,81244.24,0.0,0.03825,3e-05,6.73218]
[1778777534747,38.33,81244.24,0.0,0.03825,3e-05,6.73218]
[1778777534893,38.33,81244.24,0.0,0.03825,3e-05,6.73218]
[1778777535097,38.33,81244.24,0.0,0.03825,3e-05,6.73218]
[1778777536862,38.33,81223.11,0.0,0.0377,3e-05,6.65176]
[1778777537313,38.35,81219.2,0.0,0.03768,3e-05,6.64815]
[1778777537895,38.35,81219.2,0.0,0.03768,3e-05,6.64815]
[1778777538502,38.36,81220.19,0.0,0.03771,3e-05,6.65318]
[1778777538907,38.36,81220.19,0.0,0.03771,3e-05,6.65318]
[1778777540821,38.36,81219.94,0.0,0.03772,3e-05,6.65455]
[1778777540823,38.36,81219.94,0.0,0.03772,3e-05,6.65455]
[1778777540908,38.36,81216.7,0.0,0.03764,3e-05,6.64312]
[1778777541928,38.36,81216.7,0.0,0.03764,3e-05,6.64312]
[1778777542021,38.38,81198.02,0.0,0.03721,3e-05,6.57914]
[1778777542162,38.38,81198.02,0.0,0.03721,3e-05,6.57914]
[1778777544576,38.38,81195.69,0.0,0.03715,3e-05,6.57087]
[1778777544939,38.38,81195.69,0.0,0.03715,3e-05,6.57087]
[1778777547797,38.38,81199.16,0.0,0.03726,3e-05,6.58638]
[1778777547948,38.38,81199.16,0.0,0.03726,3e-05,6.58638]
[1778777548609,38.41,81200.13,0.0,0.03738,3e-05,6.6034]
[1778777549824,38.42,81200.03,0.0,0.03742,3e-05,6.6094]
[1778777549969,38.42,81200.03,0.0,0.03742,3e-05,6.6094]
[1778777551427,38.42,81195.82,0.0,0.03731,3e-05,6.59379]
[1778777552076,38.42,81195.82,0.0,0.03731,3e-05,6.59379]
[1778777553035,38.42,81182.09,0.0,0.03695,3e-05,6.53917]
[1778777558691,38.42,81186.2,0.0,0.03705,3e-05,6.55471]
[1778777561681,38.42,81182.99,0.0,0.03697,3e-05,6.54223]
[1778777561712,38.42,81182.99,0.0,0.03697,3e-05,6.54223]
[1778777561904,38.42,81182.99,0.0,0.03697,3e-05,6.54223]
[1778777562082,38.42,81182.99,0.0,0.03697,3e-05,6.54223]
[1778777562126,38.42,81165.04,0.0,0.0365,3e-05,6.47355]
[1778777562329,38.42,81165.04,0.0,0.0365,3e-05,6.47355]
[1778777562391,38.42,81165.04,0.0,0.0365,3e-05,6.47355]
[1778777563310,38.42,81164.15,0.0,0.03648,3e-05,6.47016]
[1778777565655,38.42,81158.6,0.0,0.03634,3e-05,6.44919]
[1778777566326,38.42,81157.1,0.0,0.0363,3e-05,6.44359]
[1778777571801,38.42,81161.93,0.0,0.03643,3e-05,6.46262]
[1778777572673,38.42,81161.93,0.0,0.03643,3e-05,6.46262]
[1778777577843,38.42,81155.69,0.0,0.03627,3e-05,6.43963]
[1778777579886,38.42,81156.95,0.0,0.03631,3e-05,6.44455]
[1778777582440,38.42,81158.47,0.0,0.03635,3e-05,6.45071]
[1778777582878,38.42,81156.04,0.0,0.03629,3e-05,6.44159]
[1778777587913,38.46,81146.55,0.0,0.0362,3e-05,6.4275]
[1778777590765,38.48,81142.77,0.0,0.03617,3e-05,6.42351]
[1778777596981,38.53,81150.96,0.0,0.03654,3e-05,6.47833]
[1778777602016,38.53,81165.09,0.0,0.03694,3e-05,6.53646]
[1778777607068,38.58,81163.88,0.0,0.03707,3e-05,6.55567]
[1778777612104,38.62,81162.67,0.0,0.03721,3e-05,6.57454]
[1778777617139,38.65,81165.12,0.0,0.03737,3e-05,6.59896]
[1778777622174,38.66,81150.96,0.0,0.03703,3e-05,6.54788]
[1778777624189,38.66,81130.4,0.0,0.03651,3e-05,6.47101]
[1778777629223,38.67,81112.63,0.0,0.03608,3e-05,6.40802]
[1778777631618,38.67,81103.36,0.0,0.03586,3e-05,6.37499]
[1778777632082,38.67,81103.36,0.0,0.03586,3e-05,6.37499]
[1778777633759,38.67,81090.93,0.0,0.03556,3e-05,6.32944]
[1778777640152,38.68,81092.73,0.0,0.03564,3e-05,6.3422]
[1778777645339,38.7,81109.54,0.0,0.03611,3e-05,6.41191]
[1778777650374,38.7,81125.82,0.0,0.03655,3e-05,6.47723]
[1778777655409,38.71,81114.24,0.0,0.03628,3e-05,6.43721]
[1778777656265,38.71,81114.24,0.0,0.03628,3e-05,6.43721]
[1778777661451,38.72,81128.42,0.0,0.03668,3e-05,6.49542]
[1778777666486,38.72,81123.75,0.0,0.03658,3e-05,6.48136]
[1778777671522,38.73,81121.34,0.0,0.03653,3e-05,6.47333]
[1778777676557,38.74,81135.28,0.0,0.03692,3e-05,6.52989]
[1778777681592,38.74,81143.28,0.0,0.03715,3e-05,6.56362]
[1778777686602,38.75,81139.32,0.0,0.03706,3e-05,6.55106]
[1778777686629,38.75,81138.88,0.0,0.03705,3e-05,6.55003]
[1778777687298,38.75,81138.88,0.0,0.03705,3e-05,6.55003]
[1778777692671,38.75,81161.48,0.0,0.03763,3e-05,6.63547]
[1778777694828,38.75,81161.91,0.0,0.03764,3e-05,6.63685]
[1778777700727,38.74,81170.09,0.0,0.03784,3e-05,6.66621]
[1778777702066,38.74,81170.09,0.0,0.03784,3e-05,6.66621]
[1778777703278,38.74,81165.2,0.0,0.03771,3e-05,6.64672]
[1778777703748,38.74,81172.71,0.0,0.0379,3e-05,6.67532]
[1778777709051,38.73,81188.5,0.0,0.03829,3e-05,6.73241]
[1778777714984,38.72,81196.75,0.0,0.03847,3e-05,6.75814]
[1778777718853,38.62,81218.94,0.0,0.03868,3e-05,6.7904]
[1778777720060,38.62,81218.94,0.0,0.03868,3e-05,6.7904]
[1778777725902,38.61,81224.07,0.0,0.03876,3e-05,6.8026]
[1778777729930,38.6,81246.91,0.0,0.03935,3e-05,6.88802]
[1778777731166,38.6,81246.91,0.0,0.03935,3e-05,6.88802]
[1778777734680,38.56,81251.65,0.0,0.03927,3e-05,6.87719]
[1778777734681,38.56,81251.65,0.0,0.03927,3e-05,6.87719]
[1778777740000,38.54,81258.38,0.0,0.0394,3e-05,6.89644]
[1778777742553,38.54,81258.51,0.0,0.03939,3e-05,6.89444]
[1778777744038,38.54,81260.86,0.0,0.03945,3e-05,6.90252]
[1778777744064,38.53,81260.64,0.0,0.03943,3e-05,6.90039]
[1778777749072,38.53,81259.82,0.0,0.03939,3e-05,6.89403]
[1778777754107,38.52,81262.66,0.0,0.03945,3e-05,6.90306]
[1778777756095,38.52,81262.72,0.0,0.03944,3e-05,6.90238]
[1778777756124,38.52,81269.08,0.0,0.03962,3e-05,6.92767]
[1778777761161,38.52,81273.23,0.0,0.03973,3e-05,6.94411]
[1778777765002,38.52,81262.62,0.0,0.03944,3e-05,6.90212]
[1778777765189,38.52,81253.18,0.0,0.03919,3e-05,6.86481]
[1778777767072,38.52,81248.97,0.0,0.03907,3e-05,6.84752]
[1778777772238,38.51,81249.99,0.0,0.03907,3e-05,6.84748]
[1778777777384,38.49,81244.36,0.0,0.03882,3e-05,6.81208]
[1778777778285,38.49,81243.44,0.0,0.03879,3e-05,6.80737]
[1778777783342,38.48,81246.63,0.0,0.03885,3e-05,6.81562]
[1778777787348,38.47,81250.03,0.0,0.03891,3e-05,6.82474]
[1778777788355,38.47,81256.18,0.0,0.03906,3e-05,6.84764]
[1778777791157,38.47,81261.94,0.0,0.03922,3e-05,6.86977]
[1778777791376,38.47,81261.21,0.0,0.03918,3e-05,6.86378]
[1778777796136,38.47,81263.97,0.0,0.03926,3e-05,6.87536]
[1778777796313,38.47,81263.97,0.0,0.03926,3e-05,6.87536]
[1778777796326,38.47,81263.97,0.0,0.03926,3e-05,6.87536]
[1778777796189,38.47,81265.01,0.0,0.03929,3e-05,6.87968]
[1778777796543,38.47,81265.01,0.0,0.03929,3e-05,6.87968]
[1778777798356,38.47,81256.7,0.0,0.03906,3e-05,6.84695]
[1778777798428,38.47,81263.72,0.0,0.03925,3e-05,6.87364]
[1778777799778,38.47,81263.72,0.0,0.03925,3e-05,6.87364]
[1778777799989,38.47,81263.72,0.0,0.03925,3e-05,6.87364]
[1778777802501,38.47,81287.04,0.0,0.03989,3e-05,6.96717]
[1778777804261,38.47,81287.04,0.0,0.03989,3e-05,6.96717]
[1778777809754,38.47,81297.01,0.0,0.04017,3e-05,7.00782]
[1778777815600,38.47,81294.45,0.0,0.04011,3e-05,6.99882]
[1778777820636,38.48,81301.64,0.0,0.04032,3e-05,7.02874]
[1778777825671,38.48,81302.8,0.0,0.04035,3e-05,7.03412]
[1778777830259,38.48,81323.92,0.0,0.04095,3e-05,7.12]
[1778777835278,38.48,81330.98,0.0,0.04115,3e-05,7.1485]
[1778777835305,38.48,81348.93,0.0,0.04165,3e-05,7.22171]
[1778777838102,38.48,81366.97,0.0,0.04217,3e-05,7.29515]
[1778777842226,38.47,81385.45,0.0,0.04269,3e-05,7.37023]
[1778777848211,38.47,81383.03,0.0,0.04261,3e-05,7.35809]
[1778777853869,38.46,81380.58,0.0,0.0425,3e-05,7.34221]
[1778777858906,38.46,81398.18,0.0,0.043,3e-05,7.41307]
[1778777860925,38.46,81416.49,0.0,0.04353,3e-05,7.48857]
[1778777866282,38.45,81426.74,0.0,0.0438,3e-05,7.52811]
[1778777872120,38.45,81441.0,0.0,0.0442,3e-05,7.58442]
[1778777878083,38.44,81448.62,0.0,0.04439,3e-05,7.61077]
[1778777883118,38.43,81453.49,0.0,0.0445,3e-05,7.62689]
[1778777888185,38.42,81458.65,0.0,0.04463,3e-05,7.64527]
[1778777892523,38.41,81478.99,0.0,0.0452,3e-05,7.72624]
[1778777898225,38.4,81494.38,0.0,0.04563,3e-05,7.78668]
[1778777903226,38.39,81501.14,0.0,0.04581,3e-05,7.81123]
[1778777903260,38.39,81509.33,0.0,0.04605,3e-05,7.84552]
[1778777904964,38.39,81509.32,0.0,0.04605,3e-05,7.84468]
[1778777908346,38.39,81498.11,0.0,0.04568,3e-05,7.79369]
[1778777914337,38.38,81514.66,0.0,0.04614,3e-05,7.85682]
[1778777916879,38.37,81514.85,0.0,0.04613,3e-05,7.85599]
[1778777922393,38.37,81527.93,0.0,0.0465,3e-05,7.90773]
[1778777924407,38.36,81549.7,0.0,0.04717,3e-05,8.00114]
[1778777928546,38.31,81560.66,0.0,0.04729,3e-05,8.01857]
[1778777931465,38.24,81582.27,0.0,0.04767,3e-05,8.07156]
[1778777934612,38.23,81592.27,0.0,0.04796,3e-05,8.11242]
[1778777938537,38.23,81600.0,0.0,0.04817,3e-05,8.14189]
[1778777938550,38.23,81600.0,0.0,0.04817,3e-05,8.14189]
[1778777943611,38.22,81614.09,0.0,0.04858,3e-05,8.19835]
[1778777943683,38.22,81614.09,0.0,0.04858,3e-05,8.19835]
[1778777943892,38.19,81622.33,0.0,0.04875,3e-05,8.22192]
[1778777944029,38.19,81622.33,0.0,0.04875,3e-05,8.22192]
[1778777944196,38.19,81622.33,0.0,0.04875,3e-05,8.22192]
[1778777944572,38.19,81677.12,0.0,0.05056,3e-05,8.47001]
[1778777944870,38.19,81677.12,0.0,0.05056,3e-05,8.47001]
[1778777945401,38.19,81677.12,0.0,0.05056,3e-05,8.47001]
[1778777945580,38.19,81697.47,0.0,0.05123,3e-05,8.56193]
[1778777945857,38.19,81697.47,0.0,0.05123,3e-05,8.56193]
[1778777946233,38.19,81697.47,0.0,0.05123,3e-05,8.56193]
[1778777947669,38.18,81709.69,0.0,0.0516,3e-05,8.61259]
[1778777948542,38.18,81709.69,0.0,0.0516,3e-05,8.61259]
[1778777954109,38.17,81699.98,0.0,0.0512,3e-05,8.5581]
[1778777959787,38.15,81701.33,0.0,0.05116,3e-05,8.55306]
[1778777960581,38.15,81706.29,0.0,0.05131,3e-05,8.57403]
[1778777961399,38.15,81706.29,0.0,0.05131,3e-05,8.57403]
[1778777961529,38.14,81729.69,0.0,0.05209,3e-05,8.67981]
[1778777961657,38.14,81729.69,0.0,0.05209,3e-05,8.67981]
[1778777962198,38.14,81729.69,0.0,0.05209,3e-05,8.67981]
[1778777962658,38.14,81734.89,0.0,0.05227,3e-05,8.70399]
[1778777964505,38.14,81745.02,0.0,0.0526,3e-05,8.74875]
[1778777964521,38.14,81745.02,0.0,0.0526,3e-05,8.74875]
[1778777966121,38.14,81747.45,0.0,0.05268,3e-05,8.75899]
[1778777966752,38.13,81747.11,0.0,0.05266,3e-05,8.75632]
[1778777970492,38.13,81765.06,0.0,0.05325,3e-05,8.83609]
[1778777971755,38.12,81771.91,0.0,0.05346,4e-05,8.864]
[1778777971861,38.12,81771.91,0.0,0.05346,4e-05,8.864]
[1778777972449,38.12,81799.14,0.0,0.05441,4e-05,8.99151]
[1778777972725,38.12,81799.14,0.0,0.05441,4e-05,8.99151]
[1778777975207,38.08,81818.06,0.0,0.05486,4e-05,9.0525]
[1778777976612,38.05,81821.65,0.0,0.05487,4e-05,9.05442]
[1778777978620,38.0,81853.04,0.0,0.05575,4e-05,9.17148]
[1778777982121,37.92,81822.81,0.0,0.05429,4e-05,8.97786]
[1778777987094,37.88,81819.23,0.0,0.05396,4e-05,8.93406]
[1778777988403,37.83,81843.22,0.0,0.05461,4e-05,9.02197]
[1778777992592,37.77,81850.98,0.0,0.05456,4e-05,9.01648]
[1778777993607,37.74,81873.92,0.0,0.05527,4e-05,9.1118]
[1778777994318,37.74,81873.92,0.0,0.05527,4e-05,9.1118]
[1778777999605,37.64,81883.32,0.0,0.05514,4e-05,9.09621]
[1778778002148,37.64,81872.5,0.0,0.05473,4e-05,9.04097]
[1778778002561,37.64,81872.5,0.0,0.05473,4e-05,9.04097]
[1778778002654,37.62,81886.68,0.0,0.05512,4e-05,9.09378]
[1778778003097,37.62,81886.68,0.0,0.05512,4e-05,9.09378]
[1778778003666,37.62,81886.68,0.0,0.05512,4e-05,9.09378]
[1778778004407,37.59,81895.56,0.0,0.05534,4e-05,9.12373]
[1778778004708,37.59,81895.56,0.0,0.05534,4e-05,9.12373]
[1778778004727,37.59,81895.56,0.0,0.05534,4e-05,9.12373]
[1778778004810,37.57,81896.45,0.0,0.05527,4e-05,9.11454]
[1778778005655,37.57,81896.45,0.0,0.05527,4e-05,9.11454]
[1778778005665,37.55,81857.68,0.0,0.05377,4e-05,8.91424]
[1778778007268,37.54,81842.43,0.0,0.05315,4e-05,8.83118]
[1778778007343,37.54,81842.43,0.0,0.05315,4e-05,8.83118]
[1778778007352,37.54,81842.43,0.0,0.05315,4e-05,8.83118]
[1778778007480,37.54,81842.43,0.0,0.05315,4e-05,8.83118]
[1778778008257,37.53,81835.3,0.0,0.0529,4e-05,8.79634]
[1778778008709,37.53,81854.69,0.0,0.05358,4e-05,8.888]
[1778778009022,37.53,81854.69,0.0,0.05358,4e-05,8.888]
[1778778010577,37.53,81859.14,0.0,0.05373,4e-05,8.90931]
[1778778011584,37.53,81853.9,0.0,0.05353,4e-05,8.88221]
[1778778011660,37.53,81853.9,0.0,0.05353,4e-05,8.88221]
[1778778011747,37.53,81841.24,0.0,0.05308,4e-05,8.8208]
[1778778012012,37.53,81841.24,0.0,0.05308,4e-05,8.8208]
[1778778015194,37.52,81843.55,0.0,0.05314,4e-05,8.82925]
[1778778016039,37.51,81841.99,0.0,0.05302,4e-05,8.81307]
[1778778016607,37.51,81841.99,0.0,0.05302,4e-05,8.81307]
[1778778017965,37.51,81868.94,0.0,0.05397,4e-05,8.94116]
[1778778020765,37.47,81858.85,0.0,0.05344,4e-05,8.87037]
[1778778025203,37.42,81829.02,0.0,0.05213,3e-05,8.69443]
[1778778030238,37.41,81817.78,0.0,0.05172,3e-05,8.63843]
[1778778035273,37.41,81809.1,0.0,0.05138,3e-05,8.59197]
[1778778036338,37.41,81809.1,0.0,0.05138,3e-05,8.59197]
[1778778036544,37.41,81826.82,0.0,0.05199,3e-05,8.67507]
[1778778036888,37.41,81826.82,0.0,0.05199,3e-05,8.67507]
[1778778040147,37.41,81831.24,0.0,0.05213,3e-05,8.69402]
[1778778042754,37.4,81818.2,0.0,0.05167,3e-05,8.6311]
[1778778042926,37.4,81823.14,0.0,0.05183,3e-05,8.65389]
[1778778047084,37.4,81803.65,0.0,0.05114,3e-05,8.5601]
[1778778047180,37.4,81803.65,0.0,0.05114,3e-05,8.5601]
[1778778047959,37.4,81798.61,0.0,0.05097,3e-05,8.53606]
[1778778048907,37.39,81795.43,0.0,0.05083,3e-05,8.51752]
[1778778048976,37.39,81795.43,0.0,0.05083,3e-05,8.51752]
[1778778051093,37.39,81794.26,0.0,0.05079,3e-05,8.51139]
[1778778051114,37.39,81794.26,0.0,0.05079,3e-05,8.51139]
[1778778052118,37.39,81795.93,0.0,0.05084,3e-05,8.51888]
[1778778053008,37.39,81801.86,0.0,0.05104,3e-05,8.54631]
[1778778055607,37.39,81808.18,0.0,0.05125,3e-05,8.57518]
[1778778055738,37.39,81808.18,0.0,0.05125,3e-05,8.57518]
[1778778056036,37.39,81816.97,0.0,0.05156,3e-05,8.61612]
[1778778056441,37.39,81833.83,0.0,0.05214,3e-05,8.6953]
[1778778057758,37.39,81833.83,0.0,0.05214,3e-05,8.6953]
[1778778058053,37.39,81837.24,0.0,0.05225,4e-05,8.71085]
[1778778058240,37.39,81837.24,0.0,0.05225,4e-05,8.71085]
[1778778059063,37.39,81840.0,0.0,0.05235,4e-05,8.72331]
[1778778060961,37.39,81841.29,0.0,0.05238,4e-05,8.72809]
[1778778061088,37.39,81841.29,0.0,0.05238,4e-05,8.72809]
[1778778064799,37.38,81844.18,0.0,0.05247,4e-05,8.73987]
[1778778065106,37.38,81849.28,0.0,0.05264,4e-05,8.76346]
[1778778065971,37.38,81851.21,0.0,0.0527,4e-05,8.77194]
[1778778066677,37.38,81851.21,0.0,0.0527,4e-05,8.77194]
[1778778067787,37.38,81844.07,0.0,0.05245,4e-05,8.73724]
[1778778068135,37.38,81828.44,0.0,0.0519,3e-05,8.66246]
[1778778068302,37.38,81828.44,0.0,0.0519,3e-05,8.66246]
[1778778068795,37.38,81792.1,0.0,0.05064,3e-05,8.49111]
[1778778069048,37.38,81792.1,0.0,0.05064,3e-05,8.49111]
[1778778069146,37.38,81792.1,0.0,0.05064,3e-05,8.49111]
[1778778069474,37.38,81792.1,0.0,0.05064,3e-05,8.49111]
[1778778069664,37.38,81792.1,0.0,0.05064,3e-05,8.49111]
[1778778071648,37.38,81769.03,0.0,0.04985,3e-05,8.38334]
[1778778072384,37.38,81770.92,0.0,0.04991,3e-05,8.39201]
[1778778072465,37.38,81770.92,0.0,0.04991,3e-05,8.39201]
[1778778072471,37.38,81770.92,0.0,0.04991,3e-05,8.39201]
[1778778072862,37.38,81770.92,0.0,0.04991,3e-05,8.39201]
[1778778072670,37.38,81781.63,0.0,0.05027,3e-05,8.44166]
[1778778073368,37.38,81781.63,0.0,0.05027,3e-05,8.44166]
[1778778073412,37.38,81781.63,0.0,0.05027,3e-05,8.44166]
[1778778073467,37.38,81781.63,0.0,0.05027,3e-05,8.44166]
[1778778073816,37.37,81796.57,0.0,0.05078,3e-05,8.51046]
[1778778074344,37.37,81796.57,0.0,0.05078,3e-05,8.51046]
[1778778075112,37.37,81784.77,0.0,0.05037,3e-05,8.45507]
[1778778076970,37.37,81777.74,0.0,0.05013,3e-05,8.422]
[1778778077355,37.37,81777.74,0.0,0.05013,3e-05,8.422]
[1778778080943,37.37,81782.72,0.0,0.0503,3e-05,8.44468]
[1778778081026,37.37,81782.72,0.0,0.0503,3e-05,8.44468]
[1778778081206,37.37,81782.72,0.0,0.0503,3e-05,8.44468]
[1778778081842,37.37,81817.87,0.0,0.0515,3e-05,8.60914]
[1778778082199,37.37,81817.87,0.0,0.0515,3e-05,8.60914]
[1778778084001,37.37,81819.96,0.0,0.05157,3e-05,8.61805]
[1778778084362,37.37,81819.96,0.0,0.05157,3e-05,8.61805]
[1778778084665,37.37,81802.9,0.0,0.05097,3e-05,8.53737]
[1778778085384,37.37,81802.9,0.0,0.05097,3e-05,8.53737]
[1778778085923,37.37,81799.63,0.0,0.05086,3e-05,8.52171]
[1778778086032,37.37,81799.63,0.0,0.05086,3e-05,8.52171]
[1778778088445,37.37,81787.7,0.0,0.05045,3e-05,8.46542]
[1778778093729,37.37,81773.15,0.0,0.04993,3e-05,8.39378]
[1778778097894,37.37,81779.28,0.0,0.05013,3e-05,8.42161]
[1778778103798,37.36,81780.3,0.0,0.05016,3e-05,8.42535]
[1778778108833,37.36,81777.73,0.0,0.05007,3e-05,8.41268]
[1778778109693,37.36,81777.73,0.0,0.05007,3e-05,8.41268]
[1778778114364,37.36,81782.52,0.0,0.05022,3e-05,8.434]
[1778778114434,37.36,81782.52,0.0,0.05022,3e-05,8.434]
[1778778114446,37.36,81782.52,0.0,0.05022,3e-05,8.434]
[1778778114469,37.36,81782.52,0.0,0.05022,3e-05,8.434]
[1778778114840,37.36,81782.52,0.0,0.05022,3e-05,8.434]
[1778778114673,37.36,81782.52,0.0,0.05022,3e-05,8.4338]
[1778778115428,37.36,81782.52,0.0,0.05022,3e-05,8.4338]
[1778778115557,37.36,81782.52,0.0,0.05022,3e-05,8.4338]
[1778778115658,37.36,81782.52,0.0,0.05022,3e-05,8.4338]
[1778778115717,37.36,81782.52,0.0,0.05022,3e-05,8.4338]
[1778778115813,37.36,81823.37,0.0,0.05162,3e-05,8.62434]
[1778778116489,37.36,81823.37,0.0,0.05162,3e-05,8.62434]
[1778778116672,37.36,81841.1,0.0,0.05223,4e-05,8.70778]
[1778778117100,37.36,81841.1,0.0,0.05223,4e-05,8.70778]
[1778778117466,37.36,81841.1,0.0,0.05223,4e-05,8.70778]
[1778778117470,37.36,81865.01,0.0,0.05307,4e-05,8.82113]
[1778778119097,37.36,81860.98,0.0,0.05293,4e-05,8.80186]
[1778778120305,37.36,81857.92,0.0,0.05281,4e-05,8.78571]
[1778778120491,37.36,81857.92,0.0,0.05281,4e-05,8.78571]
[1778778122857,37.35,81852.25,0.0,0.0526,4e-05,8.75725]
[1778778123514,37.35,81850.75,0.0,0.05255,4e-05,8.75011]
[1778778125866,37.35,81867.26,0.0,0.05312,4e-05,8.82759]
[1778778126544,37.35,81877.32,0.0,0.05347,4e-05,8.8743]
[1778778127720,37.35,81881.85,0.0,0.05362,4e-05,8.89521]
[1778778130864,37.34,81889.75,0.0,0.05388,4e-05,8.93036]
[1778778133418,37.34,81889.18,0.0,0.05384,4e-05,8.92487]
[1778778135752,37.34,81897.13,0.0,0.05412,4e-05,8.96234]
[1778778135803,37.34,81897.13,0.0,0.05412,4e-05,8.96234]
[1778778136015,37.33,81906.28,0.0,0.05444,4e-05,9.00478]
[1778778136898,37.33,81906.28,0.0,0.05444,4e-05,9.00478]
[1778778137071,37.33,81926.97,0.0,0.05518,4e-05,9.10393]
[1778778138244,37.33,81926.97,0.0,0.05518,4e-05,9.10393]
[1778778138889,37.33,81926.97,0.0,0.05518,4e-05,9.10393]
[1778778138294,37.32,81925.1,0.0,0.05507,4e-05,9.08963]
[1778778139125,37.32,81925.1,0.0,0.05507,4e-05,9.08963]
[1778778139240,37.32,81925.1,0.0,0.05507,4e-05,9.08963]
[1778778139793,37.31,81926.83,0.0,0.05504,4e-05,9.08651]
[1778778144815,37.3,81931.67,0.0,0.05517,4e-05,9.10349]
[1778778145133,37.29,81938.79,0.0,0.05543,4e-05,9.1378]
[1778778146979,37.28,81945.73,0.0,0.05559,4e-05,9.16012]
[1778778147070,37.28,81945.73,0.0,0.05559,4e-05,9.16012]
[1778778148592,37.27,81940.63,0.0,0.05536,4e-05,9.12918]
[1778778149119,37.27,81938.26,0.0,0.05527,4e-05,9.11703]
[1778778149845,37.27,81925.95,0.0,0.05481,4e-05,9.05639]
[1778778150640,37.27,81925.95,0.0,0.05481,4e-05,9.05639]
[1778778150672,37.26,81921.39,0.0,0.05464,4e-05,9.03307]
[1778778156680,37.26,81916.23,0.0,0.05442,4e-05,9.00273]
[1778778156731,37.26,81916.23,0.0,0.05442,4e-05,9.00273]
[1778778157231,37.25,81894.4,0.0,0.05358,4e-05,8.88984]
[1778778159254,37.24,81916.94,0.0,0.05436,4e-05,8.99445]
[1778778163552,37.24,81938.42,0.0,0.05513,4e-05,9.09757]
[1778778168632,37.23,81927.59,0.0,0.05469,4e-05,9.03898]
[1778778169382,37.22,81927.34,0.0,0.05465,4e-05,9.0336]
[1778778172415,37.22,81931.5,0.0,0.05476,4e-05,9.0488]
[1778778172975,37.21,81938.95,0.0,0.055,4e-05,9.08094]
[1778778175147,37.19,81938.21,0.0,0.0549,4e-05,9.06793]
[1778778175921,37.19,81938.21,0.0,0.0549,4e-05,9.06793]
[1778778182155,37.15,81936.6,0.0,0.05463,4e-05,9.03202]
[1778778182411,37.15,81936.6,0.0,0.05463,4e-05,9.03202]
[1778778182670,37.14,81953.28,0.0,0.05521,4e-05,9.10983]
[1778778183566,37.14,81970.91,0.0,0.05586,4e-05,9.19607]
[1778778189242,37.14,81963.86,0.0,0.05557,4e-05,9.15802]
[1778778191502,37.12,81939.27,0.0,0.05459,4e-05,9.02737]
[1778778193695,37.12,81932.51,0.0,0.05431,4e-05,8.99065]
[1778778195611,37.12,81972.25,0.0,0.05576,4e-05,9.18444]
[1778778200944,37.1,81961.19,0.0,0.05527,4e-05,9.11885]
[1778778200957,37.1,81961.19,0.0,0.05527,4e-05,9.11885]
[1778778200966,37.1,81961.19,0.0,0.05527,4e-05,9.11885]
[1778778206610,37.09,81972.94,0.0,0.05569,4e-05,9.17479]
[1778778211646,37.09,81961.77,0.0,0.05525,4e-05,9.11585]
[1778778216680,37.09,81959.72,0.0,0.05517,4e-05,9.10506]
[1778778219923,37.09,81956.34,0.0,0.05503,4e-05,9.08622]
[1778778220573,37.09,81955.8,0.0,0.05501,4e-05,9.08347]
[1778778225578,37.09,81967.01,0.0,0.05541,4e-05,9.13682]
[1778778225744,37.09,81968.97,0.0,0.05548,4e-05,9.14627]
[1778778226245,37.09,81968.97,0.0,0.05548,4e-05,9.14627]
[1778778228958,37.09,81979.09,0.0,0.05586,4e-05,9.19611]
[1778778231494,37.09,81976.47,0.0,0.05576,4e-05,9.18285]
[1778778236321,37.08,81982.11,0.0,0.05596,4e-05,9.21031]
[1778778238998,37.08,81991.5,0.0,0.05631,4e-05,9.25661]
[1778778240305,37.08,82000.12,0.0,0.05662,4e-05,9.29756]
[1778778241119,37.08,81999.19,0.0,0.05658,4e-05,9.29271]
[1778778243765,37.08,82006.26,0.0,0.05685,4e-05,9.32741]
[1778778248915,37.08,82001.57,0.0,0.05666,4e-05,9.30258]
[1778778253950,37.07,81996.03,0.0,0.05642,4e-05,9.27071]
[1778778258985,37.06,82008.75,0.0,0.05685,4e-05,9.32819]
[1778778264020,37.06,82007.89,0.0,0.05681,4e-05,9.32252]
[1778778269055,37.05,82002.11,0.0,0.05655,4e-05,9.28897]
[1778778269162,37.05,82002.11,0.0,0.05655,4e-05,9.28897]
[1778778269218,37.05,82002.11,0.0,0.05655,4e-05,9.28897]
[1778778275097,37.05,81991.25,0.0,0.0561,4e-05,9.22878]
[1778778280132,37.05,81988.02,0.0,0.05598,4e-05,9.21221]
[1778778282154,37.05,81987.17,0.0,0.05595,4e-05,9.2079]
[1778778284411,37.05,82000.19,0.0,0.05643,4e-05,9.27217]
[1778778286538,37.05,82002.89,0.0,0.05653,4e-05,9.28542]
[1778778292216,37.04,82011.92,0.0,0.05686,4e-05,9.32874]
[1778778297257,37.04,82007.8,0.0,0.05669,4e-05,9.30661]
[1778778302909,37.04,82007.94,0.0,0.05669,4e-05,9.30639]
[1778778306295,37.03,82003.46,0.0,0.0565,4e-05,9.28111]
[1778778309101,37.03,82001.92,0.0,0.05644,4e-05,9.27309]
[1778778309311,37.03,81999.47,0.0,0.05634,4e-05,9.26074]
[1778778313640,37.03,82001.0,0.0,0.0564,4e-05,9.26784]
[1778778314341,37.03,82005.85,0.0,0.05658,4e-05,9.2918]
[1778778319429,37.03,82019.31,0.0,0.05707,4e-05,9.35735]
[1778778324464,37.03,82007.75,0.0,0.05663,4e-05,9.2984]
[1778778329499,37.03,82011.07,0.0,0.05674,4e-05,9.31388]
[1778778334536,37.03,82011.89,0.0,0.05675,4e-05,9.31374]
[1778778339571,37.02,82002.35,0.0,0.05638,4e-05,9.26533]
[1778778344606,37.02,82019.97,0.0,0.05704,4e-05,9.35226]
[1778778349641,37.02,82020.67,0.0,0.05706,4e-05,9.3544]
[1778778354676,37.02,82022.38,0.0,0.05711,4e-05,9.36161]
[1778778356845,37.02,82024.57,0.0,0.05719,4e-05,9.37231]
[1778778358887,37.02,82029.59,0.0,0.05738,4e-05,9.39688]
[1778778361129,37.02,82034.39,0.0,0.05755,4e-05,9.42029]
[1778778361909,37.02,82030.61,0.0,0.05741,4e-05,9.40132]
[1778778364871,37.01,82031.3,0.0,0.05743,4e-05,9.40338]
[1778778364971,37.01,82031.3,0.0,0.05743,4e-05,9.40338]
[1778778366774,37.01,82013.76,0.0,0.05675,4e-05,9.31475]
[1778778367471,37.01,82013.76,0.0,0.05675,4e-05,9.31475]
[1778778367584,37.01,82013.76,0.0,0.05675,4e-05,9.31475]
[1778778367764,37.01,82013.76,0.0,0.05675,4e-05,9.31475]
[1778778368018,37.01,82013.76,0.0,0.05675,4e-05,9.31475]
[1778778369335,37.01,81999.0,0.0,0.0562,4e-05,9.24108]
[1778778370460,37.01,81989.79,0.0,0.05585,4e-05,9.19528]
[1778778371010,37.01,81989.79,0.0,0.05585,4e-05,9.19528]
[1778778373576,37.01,81988.4,0.0,0.0558,4e-05,9.18842]
[1778778374022,37.01,81988.4,0.0,0.0558,4e-05,9.18842]
[1778778376579,37.01,81988.52,0.0,0.05581,4e-05,9.18907]
[1778778377040,37.01,81988.52,0.0,0.05581,4e-05,9.18907]
[1778778378803,37.01,81990.12,0.0,0.05587,4e-05,9.19694]
[1778778380043,37.01,81987.23,0.0,0.05576,4e-05,9.18264]
[1778778380170,37.01,81987.23,0.0,0.05576,4e-05,9.18264]
[1778778387950,37.01,81980.37,0.0,0.05551,4e-05,9.14918]
[1778778393967,37.01,81969.88,0.0,0.05511,4e-05,9.09514]
[1778778399005,37.01,81974.25,0.0,0.05527,4e-05,9.11739]
[1778778404041,37.02,81984.94,0.0,0.05567,4e-05,9.17044]
[1778778409076,37.02,81980.79,0.0,0.05552,4e-05,9.15016]
[1778778414112,37.02,81994.86,0.0,0.05604,4e-05,9.21982]
[1778778418140,37.01,82014.68,0.0,0.05678,4e-05,9.31783]
[1778778419284,37.01,82015.36,0.0,0.05681,4e-05,9.32099]
[1778778425189,37.01,82022.67,0.0,0.05707,4e-05,9.35595]
[1778778426196,37.01,81997.07,0.0,0.05611,4e-05,9.22812]
[1778778426466,37.01,81997.07,0.0,0.05611,4e-05,9.22812]
[1778778426495,37.01,81997.07,0.0,0.05611,4e-05,9.22812]
[1778778426673,37.01,81997.07,0.0,0.05611,4e-05,9.22812]
[1778778426780,37.01,81997.07,0.0,0.05611,4e-05,9.22812]
[1778778427203,37.01,81978.15,0.0,0.0554,4e-05,9.13444]
[1778778429625,37.01,81976.71,0.0,0.05535,4e-05,9.1275]
[1778778429742,37.01,81976.71,0.0,0.05535,4e-05,9.1275]
[1778778432238,37.01,81959.92,0.0,0.05473,4e-05,9.04534]
[1778778435720,37.01,81956.5,0.0,0.05461,4e-05,9.02919]
[1778778435815,37.01,81956.5,0.0,0.05461,4e-05,9.02919]
[1778778441290,37.02,81942.59,0.0,0.05412,4e-05,8.96253]
[1778778441826,37.02,81942.59,0.0,0.05412,4e-05,8.96253]
[1778778443938,37.02,81922.94,0.0,0.05341,4e-05,8.86765]
[1778778444134,37.02,81922.94,0.0,0.05341,4e-05,8.86765]
[1778778444207,37.02,81922.94,0.0,0.05341,4e-05,8.86765]
[1778778444842,37.02,81920.41,0.0,0.05333,4e-05,8.85622]
[1778778447026,37.02,81907.43,0.0,0.05286,4e-05,8.79403]
[1778778447861,37.02,81908.13,0.0,0.0529,4e-05,8.79853]
[1778778451006,37.02,81920.52,0.0,0.05335,4e-05,8.85945]
[1778778451881,37.02,81919.24,0.0,0.05329,4e-05,8.85112]
[1778778454267,37.02,81927.93,0.0,0.05361,4e-05,8.89414]
[1778778454401,37.03,81902.99,0.0,0.05272,4e-05,8.77407]
[1778778457404,37.03,81904.12,0.0,0.05277,4e-05,8.7806]
[1778778463470,37.04,81889.53,0.0,0.05229,4e-05,8.71584]
[1778778467499,37.04,81910.86,0.0,0.05307,4e-05,8.82105]
[1778778471529,37.04,81929.61,0.0,0.05376,4e-05,8.91363]
[1778778473979,37.04,81929.07,0.0,0.05374,4e-05,8.91138]
[1778778474843,37.04,81937.29,0.0,0.05404,4e-05,8.95172]
[1778778475021,37.04,81937.29,0.0,0.05404,4e-05,8.95172]
[1778778475717,37.04,81935.81,0.0,0.05399,4e-05,8.94483]
[1778778475866,37.04,81935.81,0.0,0.05399,4e-05,8.94483]
[1778778478116,37.05,81936.79,0.0,0.05403,4e-05,8.95024]
[1778778478272,37.05,81936.79,0.0,0.05403,4e-05,8.95024]
[1778778478430,37.05,81940.69,0.0,0.05418,4e-05,8.96954]
[1778778482576,37.05,81955.52,0.0,0.05473,4e-05,9.04292]
[1778778484497,37.05,81958.28,0.0,0.05483,4e-05,9.05674]
[1778778490661,37.05,81960.87,0.0,0.05493,4e-05,9.07057]
[1778778491653,37.05,81960.87,0.0,0.05493,4e-05,9.07057]
[1778778496708,37.05,81946.88,0.0,0.05443,4e-05,9.00302]
[1778778501743,37.05,81945.7,0.0,0.05439,4e-05,8.99831]
[1778778506936,37.05,81952.71,0.0,0.05466,4e-05,9.03335]
[1778778511814,37.06,81932.49,0.0,0.05391,4e-05,8.93301]
[1778778516871,37.06,81941.26,0.0,0.05424,4e-05,8.97685]
[1778778522812,37.06,81945.3,0.1,0.0544,4e-05,8.998]
[1778778522824,37.06,81945.3,0.1,0.0544,4e-05,8.998]
[1778778527926,37.06,81950.93,0.1,0.05461,4e-05,9.02672]
[1778778532961,37.06,81964.52,0.1,0.05512,4e-05,9.09416]
[1778778534129,37.06,81964.52,0.1,0.05512,4e-05,9.09416]
[1778778540080,37.06,81948.9,0.1,0.05455,4e-05,9.01868]
[1778778542027,37.07,81969.21,0.1,0.0553,4e-05,9.11891]
[1778778545052,37.07,81949.1,0.1,0.05457,4e-05,9.0207]
[1778778550087,37.07,81962.37,0.1,0.05506,4e-05,9.08662]
[1778778552306,37.07,81965.14,0.1,0.05517,4e-05,9.10036]
[1778778552571,37.07,81973.05,0.1,0.05546,4e-05,9.13939]
[1778778558143,37.07,81967.57,0.1,0.05526,4e-05,9.11275]
[1778778559725,37.07,81959.89,0.1,0.05498,4e-05,9.07512]
[1778778562554,37.07,81959.74,0.1,0.05497,4e-05,9.07489]
[1778778568213,37.07,81952.53,0.1,0.05472,4e-05,9.04072]
[1778778573248,37.07,81948.54,0.1,0.05456,4e-05,9.01905]
[1778778574008,37.07,81948.54,0.1,0.05456,4e-05,9.01905]
[1778778574255,37.07,81966.53,0.1,0.05523,4e-05,9.10746]
[1778778574636,37.07,81966.53,0.1,0.05523,4e-05,9.10746]
[1778778575055,37.07,81966.53,0.1,0.05523,4e-05,9.10746]
[1778778575239,37.07,81966.53,0.1,0.05523,4e-05,9.10746]
[1778778575266,37.07,81991.98,0.1,0.05617,4e-05,9.23317]
[1778778575613,37.07,81991.98,0.1,0.05617,4e-05,9.23317]
[1778778575686,37.07,81991.98,0.1,0.05617,4e-05,9.23317]
[1778778576275,37.07,81991.98,0.1,0.05617,4e-05,9.23317]
[1778778576641,37.07,82000.23,0.1,0.05648,4e-05,9.274]
[1778778576694,37.07,82000.23,0.1,0.05648,4e-05,9.274]
[1778778579645,37.07,82000.82,0.1,0.0565,4e-05,9.27657]
[1778778579758,37.07,82000.82,0.1,0.0565,4e-05,9.27657]
[1778778580258,37.07,82000.82,0.1,0.0565,4e-05,9.27657]
[1778778585333,37.07,81985.51,0.1,0.05592,4e-05,9.19983]
[1778778587929,37.07,81972.45,0.1,0.05543,4e-05,9.13529]
[1778778587932,37.07,81972.45,0.1,0.05543,4e-05,9.13529]
[1778778588354,37.07,81969.96,0.1,0.05534,4e-05,9.12306]
[1778778593389,37.08,81963.48,0.1,0.05513,4e-05,9.09478]
[1778778598424,37.08,81947.33,0.1,0.05457,4e-05,9.01957]
[1778778603477,37.09,81937.2,0.1,0.05422,4e-05,8.97358]
[1778778603845,37.09,81928.61,0.1,0.05392,4e-05,8.93269]
[1778778604087,37.09,81928.61,0.1,0.05392,4e-05,8.93269]
[1778778604467,37.09,81913.94,0.1,0.0534,4e-05,8.8625]
[1778778604489,37.09,81913.94,0.1,0.0534,4e-05,8.8625]
[1778778606289,37.09,81920.54,0.1,0.05364,4e-05,8.89476]
[1778778606544,37.09,81920.54,0.1,0.05364,4e-05,8.89476]
[1778778606549,37.09,81920.54,0.1,0.05364,4e-05,8.89476]
[1778778607597,37.09,81922.78,0.1,0.05372,4e-05,8.90643]
[1778778609118,37.09,81922.78,0.1,0.05373,4e-05,8.90689]
[1778778609592,37.09,81931.25,0.1,0.05404,4e-05,8.94836]
[1778778609597,37.09,81931.25,0.1,0.05404,4e-05,8.94836]
[1778778609726,37.09,81931.25,0.1,0.05404,4e-05,8.94836]
[1778778615548,37.1,81935.79,0.1,0.05421,4e-05,8.972]
[1778778618327,37.1,81937.46,0.1,0.05428,4e-05,8.98064]
[1778778619420,37.1,81939.38,0.1,0.05435,4e-05,8.99023]
[1778778620494,37.1,81938.68,0.1,0.05433,4e-05,8.98704]
[1778778621303,37.1,81940.71,0.1,0.0544,4e-05,8.99693]
[1778778624008,37.1,81957.9,0.1,0.05503,4e-05,9.0817]
[1778778624178,37.1,81957.9,0.1,0.05503,4e-05,9.0817]
[1778778629647,37.1,81952.85,0.1,0.05486,4e-05,9.05773]
[1778778630526,37.1,81952.85,0.1,0.05486,4e-05,9.05773]
[1778778630658,37.1,81955.03,0.1,0.05494,4e-05,9.06853]
[1778778635695,37.11,81957.01,0.1,0.05502,4e-05,9.0784]
[1778778640730,37.11,81969.13,0.1,0.05549,4e-05,9.14098]
[1778778645765,37.11,81971.78,0.1,0.05561,4e-05,9.15671]
[1778778650800,37.12,81974.26,0.1,0.05572,4e-05,9.17156]
[1778778655835,37.12,81969.93,0.1,0.05558,4e-05,9.15285]
[1778778660870,37.13,81969.74,0.1,0.05559,4e-05,9.1546]
[1778778665905,37.13,81970.67,0.1,0.05565,4e-05,9.16179]
[1778778670940,37.15,81975.72,0.1,0.05593,4e-05,9.1986]
[1778778674650,37.17,81981.36,0.1,0.05624,4e-05,9.23973]
[1778778679872,37.2,81995.79,0.1,0.05691,4e-05,9.3289]
[1778778686052,37.23,81995.84,0.1,0.05707,4e-05,9.34894]
[1778778691087,37.25,81986.0,0.1,0.05678,4e-05,9.30968]
[1778778696122,37.26,81988.25,0.1,0.05691,4e-05,9.3272]
[1778778699143,37.26,81965.92,0.1,0.05609,4e-05,9.2177]
[1778778704168,37.26,81959.38,0.1,0.05586,4e-05,9.18736]
[1778778704735,37.26,81961.78,0.1,0.05595,4e-05,9.19965]
[1778778710221,37.27,81975.73,0.1,0.05649,4e-05,9.27135]
[1778778714688,37.27,81986.3,0.1,0.0569,4e-05,9.32488]
[1778778720291,37.27,81988.04,0.1,0.05698,4e-05,9.33508]
[1778778725326,37.27,81975.61,0.1,0.05652,4e-05,9.2748]
[1778778729055,37.28,81970.73,0.1,0.05635,4e-05,9.25178]
[1778778729599,37.28,81970.73,0.1,0.05635,4e-05,9.25178]
[1778778729618,37.28,81973.08,0.1,0.05644,4e-05,9.26378]
[1778778729755,37.28,81973.08,0.1,0.05644,4e-05,9.26378]
[1778778730361,37.28,81973.36,0.1,0.05645,4e-05,9.26554]
[1778778735398,37.3,81983.54,0.1,0.05696,4e-05,9.33295]
[1778778735645,37.3,81983.54,0.1,0.05696,4e-05,9.33295]
[1778778740994,37.32,81986.35,0.1,0.05716,4e-05,9.35817]
[1778778746480,37.34,81982.33,0.1,0.0571,4e-05,9.3502]
[1778778751515,37.34,81974.85,0.1,0.05681,4e-05,9.31132]
[1778778756158,37.34,81976.33,0.1,0.05688,4e-05,9.31988]
[1778778761592,37.35,81958.42,0.1,0.05622,4e-05,9.23321]
[1778778761793,37.35,81958.42,0.1,0.05622,4e-05,9.23321]
[1778778762297,37.35,81958.42,0.1,0.05622,4e-05,9.23321]
[1778778763600,37.35,81936.98,0.1,0.05543,4e-05,9.12873]
[1778778764228,37.35,81936.98,0.1,0.05543,4e-05,9.12873]
[1778778764312,37.35,81936.98,0.1,0.05543,4e-05,9.12873]
[1778778768874,37.35,81937.74,0.1,0.05548,4e-05,9.1353]
[1778778769340,37.35,81937.74,0.1,0.05548,4e-05,9.1353]
[1778778772437,37.36,81930.97,0.1,0.05525,4e-05,9.10388]
[1778778772468,37.36,81930.97,0.1,0.05525,4e-05,9.10388]
[1778778772557,37.36,81930.97,0.1,0.05525,4e-05,9.10446]
[1778778773191,37.36,81930.97,0.1,0.05525,4e-05,9.10446]
[1778778773373,37.36,81930.97,0.1,0.05525,4e-05,9.10446]
[1778778773422,37.36,81922.51,0.1,0.05495,4e-05,9.06352]
[1778778777630,37.36,81929.4,0.1,0.05521,4e-05,9.09905]
[1778778777660,37.36,81930.54,0.1,0.05526,4e-05,9.10521]
[1778778777824,37.36,81930.54,0.1,0.05526,4e-05,9.10521]
[1778778778410,37.36,81930.54,0.1,0.05526,4e-05,9.10521]
[1778778779014,37.36,81928.8,0.1,0.0552,4e-05,9.09731]
[1778778779109,37.36,81908.56,0.1,0.05446,4e-05,8.9989]
[1778778781714,37.36,81896.05,0.1,0.05401,4e-05,8.9387]
[1778778782838,37.36,81895.09,0.1,0.05398,4e-05,8.93407]
[1778778782862,37.36,81895.09,0.1,0.05398,4e-05,8.93407]
[1778778783445,37.36,81895.09,0.1,0.05398,4e-05,8.93407]
[1778778785539,37.36,81886.91,0.1,0.05369,4e-05,8.89512]
[1778778786467,37.36,81886.23,0.1,0.05367,4e-05,8.89244]
[1778778786515,37.37,81869.04,0.1,0.05306,4e-05,8.81061]
[1778778790901,37.37,81873.26,0.1,0.05322,4e-05,8.83255]
[1778778791491,37.37,81873.26,0.1,0.05322,4e-05,8.83255]
[1778778796839,37.37,81884.18,0.1,0.05363,4e-05,8.8873]
[1778778797722,37.37,81884.18,0.1,0.05363,4e-05,8.8873]
[1778778797846,37.37,81884.91,0.1,0.05366,4e-05,8.89113]
[1778778801063,37.37,81889.84,0.1,0.05385,4e-05,8.91668]
[1778778801244,37.37,81889.84,0.1,0.05385,4e-05,8.91668]
[1778778801526,37.37,81889.84,0.1,0.05385,4e-05,8.91668]
[1778778801555,37.38,81894.49,0.1,0.05402,4e-05,8.93998]
[1778778801845,37.38,81894.49,0.1,0.05402,4e-05,8.93998]
[1778778802606,37.38,81894.49,0.1,0.05402,4e-05,8.93998]
[1778778802627,37.38,81894.49,0.1,0.05402,4e-05,8.93998]
[1778778802638,37.38,81894.49,0.1,0.05402,4e-05,8.93998]
[1778778809174,37.38,81883.68,0.1,0.05365,4e-05,8.88975]
[1778778809951,37.38,81859.52,0.1,0.0528,4e-05,8.77473]
[1778778814980,37.38,81860.94,0.1,0.05284,4e-05,8.78039]
[1778778820023,37.39,81846.8,0.1,0.05237,4e-05,8.71614]
[1778778825058,37.39,81865.62,0.1,0.05305,4e-05,8.80854]
[1778778825727,37.39,81865.62,0.1,0.05305,4e-05,8.80854]
[1778778833114,37.4,81869.14,0.1,0.0532,4e-05,8.82853]
[1778778836136,37.4,81851.38,0.1,0.05258,4e-05,8.7451]
[1778778838090,37.4,81846.78,0.1,0.05243,4e-05,8.72375]
[1778778838402,37.4,81846.78,0.1,0.05243,4e-05,8.72375]
[1778778841434,37.4,81830.86,0.1,0.05188,3e-05,8.65013]
[1778778842872,37.41,81821.55,0.1,0.05157,3e-05,8.60759]
[1778778843100,37.41,81821.55,0.1,0.05157,3e-05,8.60759]
[1778778843160,37.41,81821.55,0.1,0.05157,3e-05,8.60759]
[1778778843434,37.41,81821.55,0.1,0.05157,3e-05,8.60759]
[1778778843528,37.41,81796.86,0.1,0.05072,3e-05,8.49251]
[1778778846441,37.41,81792.3,0.1,0.05058,3e-05,8.4731]
[1778778847342,37.41,81793.01,0.1,0.05061,3e-05,8.47737]
[1778778851747,37.42,81775.9,0.1,0.05007,3e-05,8.40255]
[1778778852411,37.42,81775.9,0.1,0.05007,3e-05,8.40255]
[1778778855016,37.42,81764.65,0.1,0.04971,3e-05,8.35373]
[1778778860308,37.44,81759.96,0.1,0.0496,3e-05,8.33872]
[1778778865353,37.44,81772.22,0.1,0.05006,3e-05,8.4012]
[1778778870388,37.45,81770.35,0.1,0.05003,3e-05,8.39788]
[1778778875423,37.46,81777.68,0.1,0.05031,3e-05,8.43423]
[1778778878444,37.47,81761.21,0.1,0.04977,3e-05,8.36101]
[1778778883336,37.47,81755.18,0.1,0.0496,3e-05,8.33779]
[1778778887568,37.48,81747.71,0.1,0.04939,3e-05,8.30813]
[1778778887654,37.48,81739.34,0.1,0.04912,3e-05,8.2709]
[1778778891537,37.53,81719.54,0.1,0.04865,3e-05,8.20577]
[1778778896583,37.57,81714.67,0.1,0.04868,3e-05,8.20969]
[1778778901702,37.57,81716.99,0.1,0.04879,3e-05,8.22428]
[1778778902393,37.58,81714.15,0.1,0.0487,3e-05,8.21212]
[1778778904896,37.59,81711.31,0.1,0.04869,3e-05,8.20989]
[1778778905420,37.59,81711.31,0.1,0.04869,3e-05,8.20989]
[1778778905662,37.59,81698.27,0.1,0.04826,3e-05,8.15146]
[1778778906040,37.59,81698.27,0.1,0.04826,3e-05,8.15146]
[1778778907117,37.6,81686.37,0.1,0.04788,3e-05,8.09907]
[1778778909413,37.65,81677.9,0.1,0.04783,3e-05,8.09158]
[1778778909688,37.67,81688.83,0.1,0.0483,3e-05,8.15605]
[1778778912093,37.67,81700.87,0.1,0.04871,3e-05,8.21234]
[1778778912120,37.67,81700.87,0.1,0.04871,3e-05,8.21234]
[1778778912410,37.67,81700.87,0.1,0.04871,3e-05,8.21234]
[1778778914557,37.68,81705.0,0.1,0.04886,3e-05,8.23267]
[1778778919761,37.68,81700.84,0.1,0.04876,3e-05,8.21823]
[1778778923788,37.69,81683.11,0.1,0.0482,3e-05,8.14099]
[1778778923932,37.69,81683.11,0.1,0.0482,3e-05,8.14099]
[1778778928415,37.7,81666.94,0.1,0.0477,3e-05,8.07178]
[1778778928789,37.7,81666.94,0.1,0.0477,3e-05,8.07178]
[1778778929622,37.7,81665.74,0.1,0.04766,3e-05,8.06736]
[1778778929637,37.7,81665.74,0.1,0.04766,3e-05,8.06736]
[1778778929826,37.7,81665.74,0.1,0.04766,3e-05,8.06736]
[1778778929661,37.7,81665.74,0.1,0.04767,3e-05,8.06835]
[1778778930041,37.7,81665.74,0.1,0.04767,3e-05,8.06835]
[1778778931038,37.7,81658.17,0.1,0.04743,3e-05,8.0344]
[1778778931092,37.7,81659.44,0.1,0.04748,3e-05,8.04023]
[1778778934677,37.71,81652.2,0.1,0.04726,3e-05,8.00993]
[1778778934778,37.71,81650.9,0.1,0.04722,3e-05,8.00521]
[1778778936329,37.71,81651.14,0.1,0.04723,3e-05,8.00629]
[1778778936405,37.71,81649.89,0.1,0.0472,3e-05,8.00157]
[1778778937717,37.71,81649.89,0.1,0.0472,3e-05,8.00157]
[1778778937741,37.71,81649.89,0.1,0.0472,3e-05,8.00157]
[1778778937799,37.71,81649.89,0.1,0.0472,3e-05,8.00157]
[1778778937966,37.71,81649.89,0.1,0.0472,3e-05,8.00157]
[1778778937986,37.71,81652.0,0.1,0.04727,3e-05,8.011]
[1778778938179,37.71,81652.0,0.1,0.04727,3e-05,8.011]
[1778778938291,37.71,81652.0,0.1,0.04727,3e-05,8.011]
[1778778938514,37.71,81652.0,0.1,0.04727,3e-05,8.011]
[1778778938589,37.71,81647.66,0.1,0.04714,3e-05,7.99367]
[1778778939030,37.71,81647.66,0.1,0.04714,3e-05,7.99367]
[1778778939842,37.72,81647.07,0.1,0.04713,3e-05,7.99202]
[1778778940875,37.72,81642.55,0.1,0.04698,3e-05,7.97187]
[1778778943540,37.72,81640.93,0.1,0.04696,3e-05,7.96806]
[1778778943893,37.72,81642.02,0.1,0.047,3e-05,7.97406]
[1778778945618,37.72,81641.25,0.1,0.04698,3e-05,7.97063]
[1778778946018,37.73,81639.58,0.1,0.04694,3e-05,7.96546]
[1778778946129,37.73,81639.58,0.1,0.04694,3e-05,7.96546]
[1778778946423,37.73,81621.28,0.1,0.04636,3e-05,7.88426]
[1778778949557,37.73,81606.36,0.1,0.0459,3e-05,7.82018]
[1778778950018,37.73,81604.77,0.1,0.04586,3e-05,7.81458]
[1778778952414,37.73,81595.29,0.1,0.04557,3e-05,7.77368]
[1778778953037,37.74,81597.91,0.1,0.04566,3e-05,7.78665]
[1778778953290,37.74,81597.91,0.1,0.04566,3e-05,7.78665]
[1778778956110,37.74,81591.86,0.1,0.04549,3e-05,7.76242]
[1778778961642,37.74,81595.19,0.1,0.04561,3e-05,7.78006]
[1778778966643,37.75,81610.2,0.1,0.04612,3e-05,7.85052]
[1778778972168,37.76,81601.22,0.1,0.04587,3e-05,7.81596]
[1778778976635,37.76,81625.14,0.1,0.04665,3e-05,7.9243]
[1778778977344,37.76,81625.14,0.1,0.04665,3e-05,7.9243]
[1778778983246,37.77,81623.34,0.1,0.04662,3e-05,7.92011]
[1778778987305,37.77,81626.25,0.1,0.04672,3e-05,7.93458]
[1778778987407,37.77,81626.25,0.1,0.04672,3e-05,7.93458]
[1778778988507,37.77,81629.74,0.1,0.04684,3e-05,7.95058]
[1778778988544,37.77,81629.74,0.1,0.04684,3e-05,7.95058]
[1778778989508,37.78,81617.96,0.1,0.04647,3e-05,7.89885]
[1778778989980,37.78,81609.98,0.1,0.04622,3e-05,7.86417]
[1778778990531,37.78,81609.98,0.1,0.04622,3e-05,7.86417]
[1778778998371,37.79,81593.01,0.1,0.04571,3e-05,7.79233]
[1778778998996,37.79,81593.01,0.1,0.04571,3e-05,7.79233]
[1778779004310,37.79,81593.04,0.1,0.04574,3e-05,7.79602]
[1778779005471,37.79,81588.11,0.1,0.04559,3e-05,7.77514]
[1778779011149,37.8,81572.68,0.1,0.04514,3e-05,7.71266]
[1778779013189,37.8,81562.98,0.1,0.04486,3e-05,7.67219]
[1778779014031,37.8,81562.98,0.1,0.04486,3e-05,7.67219]
[1778779014209,37.81,81553.46,0.1,0.04457,3e-05,7.63185]
[1778779014932,37.81,81536.5,0.1,0.04406,3e-05,7.55971]
[1778779015786,37.81,81536.5,0.1,0.04406,3e-05,7.55971]
[1778779021538,37.82,81522.9,0.1,0.0437,3e-05,7.50917]
[1778779021963,37.82,81522.9,0.1,0.0437,3e-05,7.50917]
[1778779021964,37.82,81522.9,0.1,0.0437,3e-05,7.50917]
[1778779027062,37.88,81516.28,0.1,0.04376,3e-05,7.51685]
[1778779030655,37.92,81512.85,0.1,0.04382,3e-05,7.52495]
[1778779032683,37.92,81504.99,0.1,0.0436,3e-05,7.49357]
[1778779032684,37.92,81504.99,0.1,0.0436,3e-05,7.49357]
[1778779038668,37.94,81502.95,0.1,0.0436,3e-05,7.49271]
[1778779041689,37.94,81528.4,0.1,0.04439,3e-05,7.60482]
[1778779046851,37.95,81544.67,0.1,0.04491,3e-05,7.67853]
[1778779049759,37.95,81567.53,0.1,0.04564,3e-05,7.78098]
[1778779051234,37.95,81580.15,0.1,0.04604,3e-05,7.83681]
[1778779052047,37.95,81588.66,0.1,0.0463,3e-05,7.87177]
[1778779053684,37.96,81589.31,0.1,0.04632,3e-05,7.87514]
[1778779058822,37.96,81577.67,0.1,0.04598,3e-05,7.82709]
[1778779063858,37.97,81577.15,0.1,0.04599,3e-05,7.82783]
[1778779068893,37.97,81579.95,0.1,0.04609,3e-05,7.84296]
[1778779073929,37.97,81571.17,0.1,0.04584,3e-05,7.8074]
[1778779074932,37.97,81571.17,0.1,0.04584,3e-05,7.8074]
[1778779079971,37.98,81588.24,0.1,0.0464,3e-05,7.88582]
[1778779083999,37.98,81612.46,0.1,0.04719,3e-05,7.99472]
[1778779088913,37.99,81606.9,0.1,0.04702,3e-05,7.97114]
[1778779089176,37.99,81606.9,0.1,0.04702,3e-05,7.97114]
[1778779091413,37.99,81591.13,0.1,0.04652,3e-05,7.9026]
[1778779092869,37.99,81570.64,0.1,0.04589,3e-05,7.81406]
[1778779094444,37.99,81550.13,0.1,0.04526,3e-05,7.72615]
[1778779095201,37.99,81550.13,0.1,0.04526,3e-05,7.72615]
[1778779095384,37.99,81550.13,0.1,0.04526,3e-05,7.72615]
[1778779097838,37.99,81547.47,0.1,0.04519,3e-05,7.71615]
[1778779099403,38.0,81532.86,0.1,0.04475,3e-05,7.65458]
[1778779101514,38.0,81524.05,0.1,0.0445,3e-05,7.61848]
[1778779102445,38.0,81523.56,0.1,0.04449,3e-05,7.61731]
[1778779105451,38.01,81524.58,0.1,0.04453,3e-05,7.62357]
[1778779105828,38.01,81524.58,0.1,0.04453,3e-05,7.62357]
[1778779106462,38.01,81524.96,0.1,0.04456,3e-05,7.62705]
[1778779107129,38.01,81529.1,0.1,0.04469,3e-05,7.64579]
[1778779108615,38.01,81527.61,0.1,0.04465,3e-05,7.63937]
[1778779110073,38.01,81556.49,0.1,0.04554,3e-05,7.76522]
[1778779110873,38.01,81534.96,0.1,0.04489,3e-05,7.67284]
[1778779111570,38.01,81534.96,0.1,0.04489,3e-05,7.67284]
[1778779111596,38.01,81534.96,0.1,0.04489,3e-05,7.67284]
[1778779111873,38.01,81517.42,0.1,0.04433,3e-05,7.59449]
[1778779113060,38.01,81517.42,0.1,0.04433,3e-05,7.59449]
[1778779113312,38.01,81514.58,0.1,0.04425,3e-05,7.58316]
[1778779113622,38.01,81514.58,0.1,0.04425,3e-05,7.58316]
[1778779114127,38.01,81514.58,0.1,0.04425,3e-05,7.58316]
[1778779114372,38.02,81511.21,0.1,0.04417,3e-05,7.57068]
[1778779114612,38.02,81511.21,0.1,0.04417,3e-05,7.57068]
[1778779114838,38.02,81511.21,0.1,0.04417,3e-05,7.57068]
[1778779114916,38.02,81494.09,0.1,0.04366,3e-05,7.49868]
[1778779115258,38.02,81472.39,0.1,0.04301,3e-05,7.40679]
[1778779116754,38.02,81472.39,0.1,0.04301,3e-05,7.40679]
[1778779118290,38.03,81500.47,0.1,0.04388,3e-05,7.5305]
[1778779120057,38.03,81500.47,0.1,0.04388,3e-05,7.5305]
[1778779120892,38.03,81501.59,0.1,0.04392,3e-05,7.53632]
[1778779123655,38.03,81505.57,0.1,0.04407,3e-05,7.55631]
[1778779123926,38.03,81505.57,0.1,0.04407,3e-05,7.55631]
[1778779124730,38.04,81502.06,0.1,0.04397,3e-05,7.54233]
[1778779124941,38.04,81502.06,0.1,0.04397,3e-05,7.54233]
[1778779125339,38.04,81480.63,0.1,0.04334,3e-05,7.45338]
[1778779127942,38.04,81479.83,0.1,0.04332,3e-05,7.45116]
[1778779128684,38.04,81477.89,0.1,0.04327,3e-05,7.44413]
[1778779128936,38.04,81477.89,0.1,0.04327,3e-05,7.44413]
[1778779131945,38.05,81470.64,0.1,0.04308,3e-05,7.41706]
[1778779134313,38.06,81473.09,0.1,0.04318,3e-05,7.43101]
[1778779139437,38.17,81468.01,0.1,0.04352,3e-05,7.47745]
[1778779144476,38.2,81465.2,0.1,0.04354,3e-05,7.48049]
[1778779149520,38.21,81455.59,0.1,0.0433,3e-05,7.4454]
[1778779154555,38.22,81446.78,0.1,0.04308,3e-05,7.41415]
[1778779158583,38.24,81466.36,0.1,0.04376,3e-05,7.51073]
[1778779163618,38.25,81472.2,0.1,0.04397,3e-05,7.54047]
[1778779168653,38.26,81461.95,0.1,0.0437,3e-05,7.50192]
[1778779173700,38.27,81474.63,0.1,0.0441,3e-05,7.5579]
[1778779178733,38.27,81487.91,0.1,0.04454,3e-05,7.61877]
[1778779183769,38.28,81484.43,0.1,0.04446,3e-05,7.60798]
[1778779187797,38.29,81464.9,0.1,0.0439,3e-05,7.52838]
[1778779189499,38.29,81458.89,0.1,0.04372,3e-05,7.50389]
[1778779194848,38.3,81450.74,0.1,0.04352,3e-05,7.47552]
[1778779197627,38.3,81450.76,0.1,0.04354,3e-05,7.47763]
[1778779197739,38.3,81450.76,0.1,0.04354,3e-05,7.47763]
[1778779197869,38.3,81434.25,0.1,0.04306,3e-05,7.40926]
[1778779198299,38.3,81434.25,0.1,0.04306,3e-05,7.40926]
[1778779203911,38.31,81424.63,0.1,0.0428,3e-05,7.37199]
[1778779205087,38.31,81424.63,0.1,0.0428,3e-05,7.37199]
[1778779206549,38.31,81424.92,0.1,0.04281,3e-05,7.37421]
[1778779207777,38.31,81410.99,0.1,0.04241,3e-05,7.31669]
[1778779212438,38.32,81408.69,0.1,0.04236,3e-05,7.31029]
[1778779213313,38.32,81422.56,0.1,0.04277,3e-05,7.36862]
[1778779215669,38.32,81427.53,0.1,0.04293,3e-05,7.39036]
[1778779216326,38.32,81432.61,0.1,0.04308,3e-05,7.4121]
[1778779216756,38.32,81432.61,0.1,0.04308,3e-05,7.4121]
[1778779220041,38.32,81429.79,0.1,0.04301,3e-05,7.40169]
[1778779226066,38.33,81432.91,0.1,0.04312,3e-05,7.41793]
[1778779226226,38.33,81432.91,0.1,0.04312,3e-05,7.41793]
[1778779227073,38.33,81434.85,0.1,0.04318,3e-05,7.4265]
[1778779232108,38.34,81429.52,0.1,0.04305,3e-05,7.40684]
[1778779237144,38.35,81447.74,0.1,0.04363,3e-05,7.4887]
[1778779242183,38.36,81441.97,0.1,0.04349,3e-05,7.4693]
[1778779247218,38.36,81448.32,0.1,0.04371,3e-05,7.50089]
[1778779251247,38.37,81475.09,0.1,0.04454,3e-05,7.61815]
[1778779256282,38.38,81491.35,0.1,0.04507,3e-05,7.69139]
[1778779261318,38.38,81496.6,0.1,0.04525,3e-05,7.7171]
[1778779266164,38.38,81502.59,0.1,0.04545,3e-05,7.74465]
[1778779269209,38.39,81504.43,0.1,0.04552,3e-05,7.75428]
[1778779272221,38.39,81502.25,0.1,0.04546,3e-05,7.74653]
[1778779272594,38.39,81503.1,0.1,0.04549,3e-05,7.75078]
[1778779273226,38.39,81503.1,0.1,0.04549,3e-05,7.75078]
[1778779275207,38.39,81502.47,0.1,0.04548,3e-05,7.74919]
[1778779275298,38.39,81502.47,0.1,0.04548,3e-05,7.74919]
[1778779278305,38.4,81488.81,0.1,0.04508,3e-05,7.69278]
[1778779281308,38.4,81484.87,0.1,0.04497,3e-05,7.67715]
[1778779281410,38.4,81485.24,0.1,0.04499,3e-05,7.68007]
[1778779283497,38.4,81491.52,0.1,0.04519,3e-05,7.70826]
[1778779283517,38.4,81490.17,0.1,0.04515,3e-05,7.70309]
[1778779284424,38.4,81490.17,0.1,0.04515,3e-05,7.70309]
[1778779284942,38.4,81490.17,0.1,0.04515,3e-05,7.70309]
[1778779285434,38.4,81486.66,0.1,0.04504,3e-05,7.68799]
[1778779288448,38.4,81490.38,0.1,0.04516,3e-05,7.70377]
[1778779291532,38.4,81472.23,0.1,0.04459,3e-05,7.62312]
[1778779296569,38.4,81478.5,0.1,0.04478,3e-05,7.65005]
[1778779299382,38.4,81466.74,0.1,0.04442,3e-05,7.59998]
[1778779299592,38.4,81466.79,0.1,0.04443,3e-05,7.60033]
[1778779301848,38.41,81466.35,0.1,0.04442,3e-05,7.59926]
[1778779302056,38.41,81466.35,0.1,0.04442,3e-05,7.59926]
[1778779302441,38.41,81457.52,0.1,0.04416,3e-05,7.5626]
[1778779305463,38.41,81436.29,0.1,0.04355,3e-05,7.47581]
[1778779306200,38.41,81436.29,0.1,0.04355,3e-05,7.47581]
[1778779306467,38.41,81436.07,0.1,0.04355,3e-05,7.47588]
[1778779306958,38.42,81430.77,0.1,0.0434,3e-05,7.45462]
[1778779307663,38.42,81408.91,0.1,0.04276,3e-05,7.36375]
[1778779309377,38.42,81400.87,0.1,0.04253,3e-05,7.33096]
[1778779309505,38.42,81400.87,0.1,0.04253,3e-05,7.33096]
[1778779312509,38.42,81421.94,0.1,0.04316,3e-05,7.42063]
[1778779314954,38.42,81435.15,0.1,0.04356,3e-05,7.47703]
[1778779315342,38.42,81435.64,0.1,0.04357,3e-05,7.47954]
[1778779315509,38.42,81435.64,0.1,0.04357,3e-05,7.47954]
[1778779315657,38.42,81435.64,0.1,0.04357,3e-05,7.47954]
[1778779315762,38.42,81435.64,0.1,0.04357,3e-05,7.47954]
[1778779315913,38.42,81435.64,0.1,0.04357,3e-05,7.47954]
[1778779316092,38.42,81435.64,0.1,0.04357,3e-05,7.47954]
[1778779316167,38.43,81416.76,0.1,0.04302,3e-05,7.40144]
[1778779316859,38.43,81416.76,0.1,0.04302,3e-05,7.40144]
[1778779316972,38.43,81416.76,0.1,0.04302,3e-05,7.40144]
[1778779317062,38.43,81341.7,0.1,0.04086,3e-05,7.09242]
[1778779317381,38.43,81341.7,0.1,0.04086,3e-05,7.09242]
[1778779317459,38.43,81341.7,0.1,0.04086,3e-05,7.09242]
[1778779318582,38.43,81325.98,0.1,0.04043,3e-05,7.0308]
[1778779319183,38.46,81325.98,0.1,0.04055,3e-05,7.04768]
[1778779321233,38.46,81326.34,0.1,0.04057,3e-05,7.05025]
[1778779321257,38.46,81327.45,0.1,0.04061,3e-05,7.05586]
[1778779321600,38.46,81327.45,0.1,0.04061,3e-05,7.05586]
[1778779322213,38.46,81327.45,0.1,0.04061,3e-05,7.05586]
[1778779322793,38.47,81327.69,0.1,0.04063,3e-05,7.05849]
[1778779322830,38.47,81292.36,0.1,0.03965,3e-05,6.91663]
[1778779323443,38.47,81292.36,0.1,0.03965,3e-05,6.91663]
[1778779323565,38.47,81292.36,0.1,0.03965,3e-05,6.91663]
[1778779323669,38.47,81292.36,0.1,0.03965,3e-05,6.91663]
[1778779323835,38.5,81282.04,0.1,0.03949,3e-05,6.89308]
[1778779325259,38.5,81282.04,0.1,0.03949,3e-05,6.89308]
[1778779325345,38.52,81284.18,0.1,0.03964,3e-05,6.91523]
[1778779325745,38.52,81284.18,0.1,0.03964,3e-05,6.91523]
[1778779325856,38.55,81311.32,0.1,0.04053,3e-05,7.04265]
[1778779329284,38.56,81322.79,0.1,0.04086,3e-05,7.09118]
[1778779329325,38.56,81330.59,0.1,0.04109,3e-05,7.12384]
[1778779329705,38.56,81330.59,0.1,0.04109,3e-05,7.12384]
[1778779330041,38.56,81330.59,0.1,0.04109,3e-05,7.12384]
[1778779330707,38.56,81340.86,0.1,0.04139,3e-05,7.16715]
[1778779330892,38.56,81341.91,0.1,0.04143,3e-05,7.17291]
[1778779332159,38.56,81341.91,0.1,0.04143,3e-05,7.17291]
[1778779332223,38.57,81350.15,0.1,0.04168,3e-05,7.20748]
[1778779332715,38.57,81350.15,0.1,0.04168,3e-05,7.20748]
[1778779332911,38.57,81359.44,0.1,0.04195,3e-05,7.24694]
[1778779334295,38.57,81359.44,0.1,0.04195,3e-05,7.24694]
[1778779334734,38.57,81360.82,0.1,0.042,3e-05,7.25341]
[1778779337490,38.57,81361.66,0.1,0.04204,3e-05,7.25975]
[1778779337734,38.57,81361.66,0.1,0.04204,3e-05,7.25975]
[1778779339847,38.58,81364.49,0.1,0.04213,3e-05,7.27292]
[1778779339962,38.58,81371.07,0.1,0.04233,3e-05,7.30076]
[1778779340598,38.58,81371.07,0.1,0.04233,3e-05,7.30076]
[1778779340651,38.58,81371.07,0.1,0.04233,3e-05,7.30076]
[1778779340770,38.58,81371.07,0.1,0.04233,3e-05,7.30076]
[1778779340969,38.58,81376.54,0.1,0.0425,3e-05,7.32459]
[1778779343707,38.58,81372.81,0.1,0.0424,3e-05,7.3105]
[1778779343820,38.58,81372.81,0.1,0.0424,3e-05,7.3105]
[1778779348396,38.59,81392.18,0.1,0.04298,3e-05,7.39386]
[1778779348893,38.59,81392.18,0.1,0.04298,3e-05,7.39386]
[1778779354488,38.59,81401.71,0.1,0.04327,3e-05,7.43372]
[1778779360103,38.6,81402.64,0.1,0.04332,3e-05,7.44059]
[1778779365384,38.6,81405.77,0.1,0.04343,3e-05,7.45577]
[1778779375209,38.61,81413.6,0.1,0.04369,3e-05,7.49317]
[1778779376963,38.61,81414.34,0.1,0.04372,3e-05,7.49666]
[1778779377089,38.61,81414.34,0.1,0.04372,3e-05,7.49666]
[1778779377397,38.61,81434.97,0.1,0.04433,3e-05,7.58383]
[1778779378647,38.61,81439.8,0.1,0.04448,3e-05,7.60504]
[1778779379238,38.61,81443.8,0.1,0.04461,3e-05,7.62274]
[1778779382478,38.62,81447.53,0.1,0.04473,3e-05,7.639]
[1778779382673,38.62,81447.53,0.1,0.04473,3e-05,7.639]
[1778779383429,38.62,81447.53,0.1,0.04473,3e-05,7.639]
[1778779383672,38.62,81441.49,0.1,0.04454,3e-05,7.61355]
[1778779386025,38.62,81430.41,0.1,0.04422,3e-05,7.56771]
[1778779386317,38.62,81407.77,0.1,0.04355,3e-05,7.47291]
[1778779386720,38.62,81407.77,0.1,0.04355,3e-05,7.47291]
[1778779387322,38.62,81387.67,0.1,0.04297,3e-05,7.39012]
[1778779389670,38.62,81390.69,0.1,0.04306,3e-05,7.40376]
[1778779389751,38.62,81390.69,0.1,0.04306,3e-05,7.40376]
[1778779393906,38.63,81399.42,0.1,0.04333,3e-05,7.44212]
[1778779394368,38.63,81405.44,0.1,0.04351,3e-05,7.46771]
[1778779394773,38.63,81405.44,0.1,0.04351,3e-05,7.46771]
[1778779395375,38.63,81411.31,0.1,0.04369,3e-05,7.49325]
[1778779399506,38.63,81414.16,0.1,0.04379,3e-05,7.50675]
[1778779399803,38.63,81414.16,0.1,0.04379,3e-05,7.50675]
[1778779403547,38.63,81421.71,0.1,0.04402,3e-05,7.53981]
[1778779403710,38.63,81421.71,0.1,0.04402,3e-05,7.53981]
[1778779403885,38.63,81421.71,0.1,0.04402,3e-05,7.53981]
[1778779406816,38.63,81440.44,0.1,0.04459,3e-05,7.61947]
[1778779406980,38.63,81440.44,0.1,0.04459,3e-05,7.61947]
[1778779406987,38.63,81440.14,0.1,0.04458,3e-05,7.61859]
[1778779407837,38.63,81440.14,0.1,0.04458,3e-05,7.61859]
[1778779407989,38.64,81452.64,0.1,0.04496,3e-05,7.67236]
[1778779413504,38.64,81461.18,0.1,0.04521,3e-05,7.70611]
[1778779418539,38.64,81456.17,0.1,0.04506,3e-05,7.68499]
[1778779423840,38.64,81444.42,0.1,0.04471,3e-05,7.63545]
[1778779424059,38.64,81444.42,0.1,0.04471,3e-05,7.63545]
[1778779424132,38.64,81444.42,0.1,0.04471,3e-05,7.63545]
[1778779424217,38.64,81444.42,0.1,0.04471,3e-05,7.63545]
[1778779424274,38.64,81444.42,0.1,0.04471,3e-05,7.63545]
[1778779424309,38.64,81444.42,0.1,0.04471,3e-05,7.63545]
[1778779424371,38.64,81444.42,0.1,0.04471,3e-05,7.63545]
[1778779424367,38.64,81443.43,0.1,0.04468,3e-05,7.63155]
[1778779425349,38.64,81443.43,0.1,0.04468,3e-05,7.63155]
[1778779425847,38.64,81435.41,0.1,0.04444,3e-05,7.59762]
[1778779426450,38.64,81434.85,0.1,0.04442,3e-05,7.59532]
[1778779429371,38.64,81435.11,0.1,0.04444,3e-05,7.5972]
[1778779429985,38.64,81436.58,0.1,0.04449,3e-05,7.60496]
[1778779430081,38.64,81436.58,0.1,0.04449,3e-05,7.60496]
[1778779430382,38.64,81436.58,0.1,0.04449,3e-05,7.60496]
[1778779433221,38.65,81436.85,0.1,0.04452,3e-05,7.60836]
[1778779433391,38.65,81436.85,0.1,0.04452,3e-05,7.60836]
[1778779436117,38.65,81436.74,0.1,0.04453,3e-05,7.61014]
[1778779436403,38.65,81436.74,0.1,0.04453,3e-05,7.61014]
[1778779439288,38.65,81428.66,0.1,0.0443,3e-05,7.57836]
[1778779439417,38.65,81428.66,0.1,0.0443,3e-05,7.57836]
[1778779441884,38.66,81425.69,0.1,0.04423,3e-05,7.56828]
[1778779442475,38.66,81425.69,0.1,0.04423,3e-05,7.56828]
[1778779443718,38.66,81394.79,0.1,0.04333,3e-05,7.44049]
[1778779445336,38.66,81394.79,0.1,0.04333,3e-05,7.44049]
[1778779445458,38.66,81394.79,0.1,0.04333,3e-05,7.44049]
[1778779449461,38.67,81402.65,0.1,0.0436,3e-05,7.47833]
[1778779450153,38.67,81406.98,0.1,0.04373,3e-05,7.4974]
[1778779450476,38.67,81406.98,0.1,0.04373,3e-05,7.4974]
[1778779453489,38.68,81423.45,0.1,0.04424,3e-05,7.5692]
[1778779454399,38.68,81429.36,0.1,0.04442,3e-05,7.59494]
[1778779454490,38.68,81429.36,0.1,0.04442,3e-05,7.59494]
[1778779456479,38.68,81425.89,0.1,0.04433,3e-05,7.58183]
[1778779456545,38.68,81421.95,0.1,0.04422,3e-05,7.56605]
[1778779459562,38.69,81427.9,0.1,0.04441,3e-05,7.5936]
[1778779465143,38.69,81431.18,0.1,0.04454,3e-05,7.61136]
[1778779470792,38.7,81432.26,0.1,0.04461,3e-05,7.62048]
[1778779475946,38.71,81430.52,0.1,0.04457,3e-05,7.61506]
[1778779480981,38.71,81445.56,0.1,0.04505,3e-05,7.6824]
[1778779486016,38.72,81445.41,0.1,0.04507,3e-05,7.6851]
[1778779489440,38.72,81462.47,0.1,0.04561,3e-05,7.75962]
[1778779490994,38.72,81459.98,0.1,0.04553,3e-05,7.74952]
[1778779496088,38.73,81447.37,0.1,0.04518,3e-05,7.69928]
[1778779501123,38.74,81447.02,0.1,0.04519,3e-05,7.70099]
[1778779506160,38.74,81440.0,0.1,0.045,3e-05,7.67459]
[1778779507758,38.74,81441.68,0.1,0.04506,3e-05,7.68239]
[1778779509874,38.75,81431.55,0.1,0.04476,3e-05,7.64082]
[1778779510223,38.75,81431.55,0.1,0.04476,3e-05,7.64082]
[1778779513238,38.75,81414.2,0.1,0.04426,3e-05,7.57005]
[1778779513389,38.75,81414.2,0.1,0.04426,3e-05,7.57005]
[1778779514241,38.75,81412.11,0.1,0.0442,3e-05,7.5621]
[1778779517259,38.76,81397.18,0.1,0.04378,3e-05,7.50225]
[1778779518133,38.76,81396.48,0.1,0.04376,3e-05,7.50027]
[1778779518319,38.76,81396.48,0.1,0.04376,3e-05,7.50027]
[1778779519729,38.76,81382.42,0.1,0.04336,3e-05,7.44361]
[1778779520327,38.76,81382.42,0.1,0.04336,3e-05,7.44361]
[1778779520519,38.76,81382.42,0.1,0.04336,3e-05,7.44361]
[1778779522535,38.76,81365.27,0.1,0.04288,3e-05,7.37468]
[1778779523000,38.77,81365.77,0.1,0.0429,3e-05,7.37789]
[1778779523342,38.77,81365.77,0.1,0.0429,3e-05,7.37789]
[1778779523685,38.77,81365.85,0.1,0.04291,3e-05,7.37936]
[1778779525474,38.77,81365.54,0.1,0.04291,3e-05,7.37921]
[1778779526357,38.77,81365.2,0.1,0.04291,3e-05,7.37895]
[1778779529236,38.78,81351.76,0.1,0.04254,3e-05,7.32692]
[1778779529373,38.78,81351.76,0.1,0.04254,3e-05,7.32692]
[1778779532026,38.78,81353.05,0.1,0.04259,3e-05,7.33305]
[1778779532386,38.78,81353.05,0.1,0.04259,3e-05,7.33305]
[1778779532771,38.79,81351.51,0.1,0.04256,3e-05,7.32792]
[1778779533390,38.79,81351.51,0.1,0.04256,3e-05,7.32792]
[1778779534540,38.79,81343.89,0.1,0.04235,3e-05,7.29785]
[1778779535408,38.79,81350.74,0.1,0.04255,3e-05,7.32725]
[1778779538415,38.8,81344.52,0.1,0.0424,3e-05,7.30541]
[1778779539030,38.8,81344.33,0.1,0.0424,3e-05,7.30588]
[1778779539424,38.8,81344.33,0.1,0.0424,3e-05,7.30588]
[1778779542437,38.81,81354.71,0.1,0.04273,3e-05,7.35223]
[1778779547517,38.82,81354.13,0.1,0.04275,3e-05,7.35554]
[1778779551481,38.83,81373.12,0.1,0.04335,3e-05,7.43965]
[1778779552006,38.83,81373.12,0.1,0.04335,3e-05,7.43965]
[1778779552577,38.83,81373.12,0.1,0.04335,3e-05,7.43965]
[1778779552486,38.83,81391.72,0.1,0.0439,3e-05,7.51813]
[1778779552881,38.83,81391.72,0.1,0.0439,3e-05,7.51813]
[1778779554022,38.83,81400.94,0.1,0.04418,3e-05,7.55762]
[1778779555548,38.83,81401.63,0.1,0.04421,3e-05,7.56136]
[1778779555640,38.83,81396.64,0.1,0.04407,3e-05,7.54129]
[1778779556548,38.83,81396.64,0.1,0.04407,3e-05,7.54129]
[1778779558177,38.83,81391.05,0.1,0.04391,3e-05,7.51967]
[1778779558252,38.83,81391.05,0.1,0.04391,3e-05,7.51967]
[1778779558557,38.83,81391.05,0.1,0.04391,3e-05,7.51967]
[1778779558528,38.84,81412.69,0.1,0.04456,3e-05,7.61133]
[1778779559580,38.84,81412.69,0.1,0.04456,3e-05,7.61133]
[1778779561593,38.84,81419.88,0.1,0.04479,3e-05,7.64312]
[1778779562201,38.84,81426.66,0.1,0.045,3e-05,7.67247]
[1778779562574,38.84,81426.66,0.1,0.045,3e-05,7.67247]
[1778779565590,38.84,81441.86,0.1,0.04547,3e-05,7.73873]
[1778779566053,38.84,81442.74,0.1,0.0455,3e-05,7.74302]
[1778779566596,38.84,81442.74,0.1,0.0455,3e-05,7.74302]
[1778779569614,38.85,81433.98,0.1,0.04525,3e-05,7.7075]
[1778779570711,38.85,81430.83,0.1,0.04516,3e-05,7.69533]
[1778779571622,38.85,81430.83,0.1,0.04516,3e-05,7.69533]
[1778779574628,38.85,81424.31,0.1,0.04498,3e-05,7.66898]
[1778779583067,38.86,81436.03,0.1,0.04537,3e-05,7.72395]
[1778779583712,38.86,81417.38,0.1,0.04481,3e-05,7.64609]
[1778779586333,38.87,81398.22,0.1,0.04426,3e-05,7.56759]
[1778779591768,38.87,81389.21,0.1,0.044,3e-05,7.53116]
[1778779596803,38.88,81405.23,0.1,0.04451,3e-05,7.6025]
[1778779599825,38.88,81424.64,0.1,0.04511,3e-05,7.68658]
[1778779604860,38.89,81431.06,0.1,0.04533,3e-05,7.71741]
[1778779609895,38.9,81431.89,0.1,0.04537,3e-05,7.72363]
[1778779614930,38.9,81432.54,0.1,0.04541,3e-05,7.72899]
[1778779620311,38.9,81435.13,0.1,0.04551,3e-05,7.74208]
[1778779626007,38.91,81441.86,0.1,0.04574,3e-05,7.77424]
[1778779627356,38.91,81441.86,0.1,0.04574,3e-05,7.77424]
[1778779627570,38.91,81441.86,0.1,0.04574,3e-05,7.77424]
[1778779627789,38.91,81444.32,0.1,0.04582,3e-05,7.78519]
[1778779628386,38.91,81444.32,0.1,0.04582,3e-05,7.78519]
[1778779633475,38.91,81461.34,0.1,0.04635,3e-05,7.8599]
[1778779639101,38.92,81455.61,0.1,0.04619,3e-05,7.83772]
[1778779644509,38.92,81456.65,0.1,0.04624,3e-05,7.84358]
[1778779650178,38.92,81444.88,0.1,0.0459,3e-05,7.79606]
[1778779655213,38.93,81459.07,0.1,0.04633,3e-05,7.85557]
[1778779660527,38.93,81460.34,0.1,0.04638,3e-05,7.8623]
[1778779666292,38.93,81462.62,0.1,0.04646,3e-05,7.87405]
[1778779668062,38.93,81463.98,0.1,0.0465,3e-05,7.88018]
[1778779669999,38.93,81482.42,0.1,0.04708,3e-05,7.96015]
[1778779678376,38.94,81460.62,0.1,0.04642,3e-05,7.86836]
[1778779682812,38.94,81461.58,0.1,0.04646,3e-05,7.87369]
[1778779683851,38.94,81468.91,0.1,0.04669,3e-05,7.90549]
[1778779684997,38.94,81471.72,0.1,0.04678,3e-05,7.91783]
[1778779685778,38.94,81468.47,0.1,0.04668,3e-05,7.90405]
[1778779690869,38.94,81449.85,0.1,0.04612,3e-05,7.82578]
[1778779696504,38.95,81445.93,0.1,0.04601,3e-05,7.81122]
[1778779701575,38.95,81451.8,0.1,0.0462,3e-05,7.83776]
[1778779707581,38.95,81450.03,0.1,0.04616,3e-05,7.83252]
[1778779708947,38.95,81451.56,0.1,0.04621,3e-05,7.83941]
[1778779714630,38.96,81454.29,0.1,0.0463,3e-05,7.85]
[1778779719665,38.96,81437.12,0.1,0.04578,3e-05,7.77827]
[1778779724700,38.96,81461.6,0.1,0.04655,3e-05,7.8849]
[1778779726400,38.96,81466.9,0.1,0.04671,3e-05,7.90795]
[1778779726695,38.96,81466.9,0.1,0.04671,3e-05,7.90795]
[1778779730126,38.97,81481.42,0.1,0.04717,3e-05,7.97127]
[1778779730552,38.97,81481.42,0.1,0.04717,3e-05,7.97127]
[1778779730717,38.97,81481.42,0.1,0.04717,3e-05,7.97127]
[1778779735777,38.97,81482.88,0.1,0.04722,3e-05,7.97819]
[1778779740812,38.97,81479.53,0.1,0.04712,3e-05,7.96418]
[1778779745055,38.97,81466.65,0.1,0.04672,3e-05,7.90899]
[1778779750882,38.97,81454.57,0.1,0.04636,3e-05,7.85882]
[1778779752370,38.97,81454.57,0.1,0.04636,3e-05,7.85882]
[1778779755406,38.97,81465.86,0.1,0.04671,3e-05,7.90814]
[1778779758021,38.97,81465.81,0.1,0.04672,3e-05,7.90871]
[1778779758420,38.97,81465.81,0.1,0.04672,3e-05,7.90871]
[1778779760188,38.97,81461.58,0.1,0.04659,3e-05,7.89073]
[1778779765987,38.98,81469.89,0.1,0.04686,3e-05,7.92799]
[1778779767938,38.98,81465.32,0.1,0.04672,3e-05,7.9085]
[1778779768374,38.98,81465.32,0.1,0.04672,3e-05,7.9085]
[1778779768470,38.98,81465.32,0.1,0.04672,3e-05,7.9085]
[1778779768506,38.98,81443.14,0.1,0.04604,3e-05,7.81368]
[1778779774049,38.98,81446.83,0.1,0.04615,3e-05,7.82876]
[1778779776142,38.98,81447.27,0.1,0.04617,3e-05,7.83098]
[1778779779821,38.98,81448.14,0.1,0.0462,3e-05,7.83568]
[1778779785126,38.99,81438.42,0.1,0.04592,3e-05,7.79691]
[1778779789983,38.99,81432.68,0.1,0.04576,3e-05,7.77414]
[1778779791483,38.99,81432.18,0.1,0.04575,3e-05,7.77246]
[1778779793182,38.99,81457.36,0.1,0.04653,3e-05,7.88117]
[1778779798217,39.0,81469.37,0.1,0.04691,3e-05,7.93381]
[1778779803252,39.0,81460.26,0.1,0.04663,3e-05,7.89549]
[1778779808290,39.0,81455.94,0.1,0.04651,3e-05,7.87804]
[1778779813325,39.0,81462.6,0.1,0.04672,3e-05,7.90788]
[1778779816346,39.0,81479.6,0.1,0.04725,3e-05,7.98166]
[1778779821381,39.0,81474.9,0.1,0.04711,3e-05,7.96176]
[1778779823856,39.0,81467.29,0.1,0.04687,3e-05,7.92906]
[1778779828431,39.01,81446.29,0.1,0.04624,3e-05,7.84045]
[1778779833603,39.01,81447.23,0.1,0.04626,3e-05,7.84271]
[1778779837319,39.01,81454.26,0.1,0.04648,3e-05,7.87382]
[1778779842426,39.01,81438.21,0.1,0.046,3e-05,7.80667]
[1778779848571,39.02,81450.8,0.1,0.0464,3e-05,7.86248]
[1778779851595,39.02,81471.75,0.1,0.04705,3e-05,7.95313]
[1778779856722,39.02,81482.72,0.1,0.0474,3e-05,8.00087]
[1778779860823,39.02,81496.04,0.1,0.04782,3e-05,8.05863]
[1778779861130,39.02,81499.47,0.1,0.04792,3e-05,8.0735]
[1778779866713,39.02,81507.75,0.1,0.04818,3e-05,8.10894]
[1778779870741,39.01,81525.11,0.1,0.04873,3e-05,8.18432]
[1778779871997,39.01,81525.11,0.1,0.04873,3e-05,8.18432]
[1778779872614,39.01,81530.22,0.1,0.04889,3e-05,8.20655]
[1778779872674,39.01,81530.22,0.1,0.04889,3e-05,8.20655]
[1778779875505,39.01,81546.55,0.1,0.04941,3e-05,8.27761]
[1778779875646,39.01,81546.55,0.1,0.04941,3e-05,8.27761]
[1778779875705,39.01,81546.55,0.1,0.04941,3e-05,8.27761]
[1778779878104,39.01,81555.0,0.1,0.04967,3e-05,8.3138]
[1778779878707,39.01,81555.0,0.1,0.04967,3e-05,8.3138]
[1778779880835,39.01,81535.22,0.1,0.04903,3e-05,8.22522]
[1778779884471,39.01,81542.17,0.1,0.04924,3e-05,8.2549]
[1778779889899,39.0,81539.55,0.1,0.04914,3e-05,8.24132]
[1778779894934,39.0,81560.01,0.1,0.04977,3e-05,8.32703]
[1778779899972,39.0,81577.6,0.1,0.05033,3e-05,8.40287]
[1778779900792,39.0,81577.6,0.1,0.05033,3e-05,8.40287]
[1778779903843,38.99,81573.9,0.1,0.0502,3e-05,8.38461]
[1778779910002,38.99,81569.39,0.1,0.05003,3e-05,8.3618]
[1778779916913,38.98,81543.27,0.1,0.04916,3e-05,8.2427]
[1778779922126,38.98,81531.78,0.1,0.04877,3e-05,8.19013]
[1778779927161,38.98,81531.48,0.1,0.04875,3e-05,8.18736]
[1778779929487,38.98,81531.17,0.1,0.04874,3e-05,8.186]
[1778779929717,38.98,81531.17,0.1,0.04874,3e-05,8.186]
[1778779929787,38.98,81513.81,0.1,0.04819,3e-05,8.10944]
[1778779930439,38.98,81487.04,0.1,0.04734,3e-05,7.99296]
[1778779931339,38.98,81487.04,0.1,0.04734,3e-05,7.99296]
[1778779934152,38.98,81480.0,0.1,0.04712,3e-05,7.96277]
[1778779934369,38.98,81480.0,0.1,0.04712,3e-05,7.96277]
[1778779937263,38.98,81483.48,0.1,0.04724,3e-05,7.9782]
[1778779937387,38.98,81483.48,0.1,0.04724,3e-05,7.9782]
[1778779937739,38.98,81483.48,0.1,0.04724,3e-05,7.9782]
[1778779939079,38.98,81479.29,0.1,0.04711,3e-05,7.96032]
[1778779941379,38.98,81468.17,0.1,0.04676,3e-05,7.91274]
[1778779943522,38.98,81463.85,0.1,0.04663,3e-05,7.89464]
[1778779944514,38.98,81468.39,0.1,0.04678,3e-05,7.91443]
[1778779947720,38.98,81447.02,0.1,0.04612,3e-05,7.8237]
[1778779951600,38.98,81456.32,0.1,0.04642,3e-05,7.86492]
[1778779952242,38.98,81453.88,0.1,0.04633,3e-05,7.85181]
[1778779957384,38.99,81452.52,0.1,0.0463,3e-05,7.84798]
[1778779962420,38.99,81461.74,0.1,0.0466,3e-05,7.88902]
[1778779967444,38.99,81461.16,0.1,0.04659,3e-05,7.8875]
[1778779972489,38.99,81451.54,0.1,0.0463,3e-05,7.84794]
[1778779977524,39.0,81450.1,0.1,0.04627,3e-05,7.84343]
[1778779981067,39.0,81449.2,0.1,0.04625,3e-05,7.84021]
[1778779981177,39.0,81451.49,0.1,0.04632,3e-05,7.85032]
[1778779981578,39.0,81451.49,0.1,0.04632,3e-05,7.85032]
[1778779981587,39.0,81459.77,0.1,0.04658,3e-05,7.88611]
[1778779982402,39.0,81459.77,0.1,0.04658,3e-05,7.88611]
[1778779985100,39.0,81460.62,0.1,0.0466,3e-05,7.8883]
[1778779990616,38.99,81457.62,0.1,0.04648,3e-05,7.8725]
[1778779991369,38.99,81457.62,0.1,0.04648,3e-05,7.8725]
[1778779991454,38.99,81457.62,0.1,0.04648,3e-05,7.8725]
[1778779992571,38.99,81461.41,0.1,0.04659,3e-05,7.8883]
[1778779992765,38.99,81461.41,0.1,0.04659,3e-05,7.8883]
[1778779993577,38.99,81464.22,0.1,0.04668,3e-05,7.89989]
[1778779996593,38.99,81486.02,0.1,0.04734,3e-05,7.99229]
[1778780002574,38.98,81490.34,0.1,0.04745,3e-05,8.00704]
[1778780002626,38.98,81490.34,0.1,0.04745,3e-05,8.00704]
[1778780002904,38.98,81490.34,0.1,0.04745,3e-05,8.00704]
[1778780003177,38.98,81496.36,0.1,0.04763,3e-05,8.03251]
[1778780004009,38.98,81496.36,0.1,0.04763,3e-05,8.03251]
[1778780004731,38.98,81502.58,0.1,0.04782,3e-05,8.05887]
[1778780005538,38.98,81505.68,0.1,0.04792,3e-05,8.07163]
[1778780005728,38.98,81505.68,0.1,0.04792,3e-05,8.07163]
[1778780008057,38.98,81505.51,0.1,0.0479,3e-05,8.06938]
[1778780008744,38.97,81496.83,0.1,0.04762,3e-05,8.03085]
[1778780012257,38.97,81488.0,0.1,0.04731,3e-05,7.98699]
[1778780012753,38.97,81488.0,0.1,0.04731,3e-05,7.98699]
[1778780012757,38.97,81488.0,0.1,0.04731,3e-05,7.98699]
[1778780016753,38.97,81495.77,0.1,0.04753,3e-05,8.0182]
[1778780016928,38.97,81495.77,0.1,0.04753,3e-05,8.0182]
[1778780022623,38.96,81507.15,0.1,0.04786,3e-05,8.06342]
[1778780027796,38.95,81487.07,0.1,0.0472,3e-05,7.97265]
[1778780027882,38.95,81482.93,0.1,0.04707,3e-05,7.95415]
[1778780032917,38.95,81479.64,0.1,0.04697,3e-05,7.94065]
[1778780037952,38.95,81463.08,0.1,0.04647,3e-05,7.87016]
[1778780042990,38.96,81475.87,0.1,0.04687,3e-05,7.92624]
[1778780048025,38.96,81470.5,0.1,0.04671,3e-05,7.90399]
[1778780053061,38.96,81474.7,0.1,0.04685,3e-05,7.92319]
[1778780054330,38.96,81487.67,0.1,0.04725,3e-05,7.97939]
[1778780054345,38.96,81487.67,0.1,0.04725,3e-05,7.97939]
[1778780054755,38.96,81487.67,0.1,0.04725,3e-05,7.97939]
[1778780056200,38.96,81504.99,0.1,0.0478,3e-05,8.0547]
[1778780061161,38.96,81520.64,0.1,0.04829,3e-05,8.1228]
[1778780067159,38.96,81529.66,0.1,0.04857,3e-05,8.1614]
[1778780068221,38.96,81528.75,0.1,0.04854,3e-05,8.15725]
[1778780073144,38.96,81537.96,0.1,0.04882,3e-05,8.19425]
[1778780078179,38.95,81552.98,0.1,0.04929,3e-05,8.25944]
[1778780079339,38.95,81560.73,0.1,0.04954,3e-05,8.29317]
[1778780084637,38.95,81572.92,0.1,0.04992,3e-05,8.34541]
[1778780090039,38.95,81576.42,0.1,0.05002,3e-05,8.35873]
[1778780095357,38.94,81568.13,0.1,0.04972,3e-05,8.31811]
[1778780100392,38.94,81578.11,0.1,0.05003,3e-05,8.36035]
[1778780105427,38.93,81582.33,0.1,0.05015,3e-05,8.37658]
[1778780110463,38.93,81576.47,0.1,0.04994,3e-05,8.34801]
[1778780115498,38.92,81579.36,0.1,0.05001,3e-05,8.35854]
[1778780119553,38.92,81585.5,0.1,0.0502,3e-05,8.38446]
[1778780119616,38.92,81585.5,0.1,0.0502,3e-05,8.38446]
[1778780119678,38.92,81585.5,0.1,0.0502,3e-05,8.38446]
[1778780119858,38.92,81585.5,0.1,0.0502,3e-05,8.38446]
[1778780119880,38.92,81585.5,0.1,0.0502,3e-05,8.38446]
[1778780121022,38.92,81616.2,0.1,0.05121,3e-05,8.52131]
[1778780121601,38.92,81616.2,0.1,0.05121,3e-05,8.52131]
[1778780121773,38.92,81616.2,0.1,0.05121,3e-05,8.52131]
[1778780126269,38.91,81623.15,0.1,0.05141,3e-05,8.54885]
[1778780129095,38.91,81625.9,0.1,0.05149,3e-05,8.55971]
[1778780129247,38.91,81625.9,0.1,0.05149,3e-05,8.55971]
[1778780131838,38.91,81625.08,0.1,0.05145,3e-05,8.55358]
[1778780131939,38.91,81625.08,0.1,0.05145,3e-05,8.55358]
[1778780132558,38.9,81627.39,0.1,0.0515,3e-05,8.56017]
[1778780132837,38.9,81627.39,0.1,0.0515,3e-05,8.56017]
[1778780132909,38.9,81627.39,0.1,0.0515,3e-05,8.56017]
[1778780132975,38.9,81627.39,0.1,0.0515,3e-05,8.56017]
[1778780133076,38.9,81662.43,0.1,0.05268,3e-05,8.719]
[1778780133386,38.9,81662.43,0.1,0.05268,3e-05,8.719]
[1778780133395,38.9,81662.43,0.1,0.05268,3e-05,8.719]
[1778780133578,38.9,81662.43,0.1,0.05268,3e-05,8.719]
[1778780134304,38.9,81660.98,0.1,0.05262,3e-05,8.71162]
[1778780134965,38.9,81660.98,0.1,0.05262,3e-05,8.71162]
[1778780135578,38.9,81664.83,0.1,0.05275,3e-05,8.72821]
[1778780136454,38.9,81665.36,0.1,0.05276,3e-05,8.72989]
[1778780138515,38.9,81667.82,0.1,0.05283,3e-05,8.73902]
[1778780138590,38.9,81667.82,0.1,0.05283,3e-05,8.73902]
[1778780139093,38.9,81667.82,0.1,0.05283,3e-05,8.73902]
[1778780144318,38.89,81678.24,0.1,0.05314,3e-05,8.7814]
[1778780144443,38.88,81681.57,0.1,0.05325,3e-05,8.7956]
[1778780145870,38.88,81696.46,0.1,0.05375,3e-05,8.86322]
[1778780147249,38.88,81700.57,0.1,0.05389,3e-05,8.88132]
[1778780147881,38.88,81704.33,0.1,0.05401,3e-05,8.89747]
[1778780148061,38.88,81704.33,0.1,0.05401,3e-05,8.89747]
[1778780150261,38.88,81710.05,0.1,0.05419,3e-05,8.92174]
[1778780150900,38.87,81708.9,0.1,0.05414,3e-05,8.91503]
[1778780151778,38.87,81711.54,0.1,0.05422,3e-05,8.92629]
[1778780158014,38.86,81706.53,0.1,0.05399,3e-05,8.8948]
[1778780162661,38.85,81711.36,0.1,0.0541,3e-05,8.91061]
[1778780166921,38.84,81689.23,0.1,0.0533,3e-05,8.80289]
[1778780167796,38.84,81685.19,0.1,0.05315,3e-05,8.78308]
[1778780168173,38.84,81685.19,0.1,0.05315,3e-05,8.78308]
[1778780173915,38.82,81664.74,0.1,0.05239,3e-05,8.68164]
[1778780178967,38.82,81657.66,0.1,0.05212,3e-05,8.64551]
[1778780179241,38.82,81657.66,0.1,0.05212,3e-05,8.64551]
[1778780180499,38.81,81655.14,0.1,0.05203,3e-05,8.6322]
[1778780180516,38.81,81655.14,0.1,0.05203,3e-05,8.6322]
[1778780183558,38.81,81650.84,0.1,0.05186,3e-05,8.60996]
[1778780184476,38.81,81650.3,0.1,0.05184,3e-05,8.60664]
[1778780190028,38.8,81635.57,0.1,0.0513,3e-05,8.53488]
[1778780193820,38.8,81635.25,0.1,0.05126,3e-05,8.52811]
[1778780193896,38.8,81635.25,0.1,0.05126,3e-05,8.52811]
[1778780200098,38.79,81636.43,0.1,0.05126,3e-05,8.52833]
[1778780202009,38.79,81636.31,0.1,0.05125,3e-05,8.52703]
[1778780207147,38.78,81638.2,0.1,0.05128,3e-05,8.53107]
[1778780209112,38.78,81637.18,0.1,0.05124,3e-05,8.52568]
[1778780211666,38.77,81632.37,0.1,0.05106,3e-05,8.50169]
[1778780212312,38.77,81632.37,0.1,0.05106,3e-05,8.50169]
[1778780216336,38.77,81634.84,0.1,0.05112,3e-05,8.50996]
[1778780222258,38.76,81636.01,0.1,0.05112,3e-05,8.51004]
[1778780222635,38.76,81636.01,0.1,0.05112,3e-05,8.51004]
[1778780228300,38.75,81619.06,0.1,0.05053,3e-05,8.42955]
[1778780233336,38.75,81621.72,0.1,0.05059,3e-05,8.43825]
[1778780235910,38.75,81621.57,0.1,0.05058,3e-05,8.4363]
[1778780241392,38.74,81624.97,0.1,0.05066,3e-05,8.44781]
[1778780246427,38.74,81628.11,0.1,0.05074,3e-05,8.45871]
[1778780251462,38.73,81621.22,0.1,0.05047,3e-05,8.42131]
[1778780252477,38.73,81621.22,0.1,0.05047,3e-05,8.42131]
[1778780254483,38.73,81602.37,0.1,0.04984,3e-05,8.33485]
[1778780259519,38.72,81608.28,0.1,0.05001,3e-05,8.35901]
[1778780264555,38.72,81611.43,0.1,0.05009,3e-05,8.3701]
[1778780269590,38.71,81607.65,0.1,0.04995,3e-05,8.3507]
[1778780274634,38.71,81606.04,0.1,0.04988,3e-05,8.34112]
[1778780278655,38.71,81586.41,0.1,0.04923,3e-05,8.25181]
[1778780283690,38.7,81585.74,0.1,0.04919,3e-05,8.24729]
[1778780288726,38.7,81583.67,0.1,0.04912,3e-05,8.23658]
[1778780293762,38.7,81589.08,0.1,0.04928,3e-05,8.25917]
[1778780298797,38.7,81587.13,0.1,0.0492,3e-05,8.2489]
[1778780303833,38.69,81592.56,0.1,0.04937,3e-05,8.27133]
[1778780308868,38.69,81582.88,0.1,0.04904,3e-05,8.22671]
[1778780312470,38.69,81578.73,0.1,0.04889,3e-05,8.20444]
[1778780313374,38.69,81578.73,0.1,0.04889,3e-05,8.20444]
[1778780315193,38.69,81561.22,0.1,0.04832,3e-05,8.1266]
[1778780316779,38.69,81558.42,0.1,0.04823,3e-05,8.11405]
[1778780319948,38.69,81578.82,0.1,0.04888,3e-05,8.20365]
[1778780324983,38.69,81577.17,0.1,0.04882,3e-05,8.19519]
[1778780330068,38.68,81590.38,0.1,0.04924,3e-05,8.25286]
[1778780336062,38.68,81589.81,0.1,0.0492,3e-05,8.24835]
[1778780341097,38.68,81594.0,0.1,0.04933,3e-05,8.26558]
[1778780345125,38.68,81612.94,0.1,0.04994,3e-05,8.3491]
[1778780347850,38.67,81616.15,0.1,0.05004,3e-05,8.36267]
[1778780348060,38.67,81616.15,0.1,0.05004,3e-05,8.36267]
[1778780353181,38.67,81610.27,0.1,0.04983,3e-05,8.33381]
[1778780355335,38.67,81610.24,0.1,0.04982,3e-05,8.33328]
[1778780355851,38.67,81606.04,0.1,0.04968,3e-05,8.31409]
[1778780356081,38.67,81606.04,0.1,0.04968,3e-05,8.31409]
[1778780356317,38.67,81606.04,0.1,0.04968,3e-05,8.31409]
[1778780356410,38.67,81588.48,0.1,0.04911,3e-05,8.23538]
[1778780360827,38.67,81578.09,0.1,0.04877,3e-05,8.18854]
[1778780361350,38.67,81578.09,0.1,0.04877,3e-05,8.18854]
[1778780364135,38.67,81591.65,0.1,0.0492,3e-05,8.24813]
[1778780364353,38.67,81591.65,0.1,0.0492,3e-05,8.24813]
[1778780373335,38.66,81591.74,0.1,0.04917,3e-05,8.24275]
[1778780378371,38.66,81587.75,0.1,0.04903,3e-05,8.22392]
[1778780383406,38.66,81588.07,0.1,0.04903,3e-05,8.22436]
[1778780388441,38.66,81587.89,0.1,0.04902,3e-05,8.22263]
[1778780393477,38.66,81583.78,0.1,0.04888,3e-05,8.20353]
[1778780398512,38.65,81579.86,0.1,0.04875,3e-05,8.18548]
[1778780403547,38.65,81585.99,0.1,0.04894,3e-05,8.212]
[1778780405239,38.65,81585.99,0.1,0.04894,3e-05,8.21183]
[1778780405638,38.65,81585.67,0.1,0.04893,3e-05,8.21022]
[1778780406306,38.65,81567.88,0.1,0.04835,3e-05,8.13126]
[1778780408081,38.65,81563.36,0.1,0.04821,3e-05,8.11126]
[1778780410360,38.65,81546.9,0.1,0.04768,3e-05,8.03889]
[1778780410660,38.65,81546.97,0.1,0.04769,3e-05,8.03934]
[1778780414621,38.65,81541.42,0.1,0.04752,3e-05,8.01548]
[1778780414732,38.65,81541.42,0.1,0.04752,3e-05,8.01548]
[1778780416640,38.65,81560.48,0.1,0.04812,3e-05,8.09938]
[1778780421676,38.65,81559.23,0.1,0.04808,3e-05,8.09393]
[1778780427525,38.65,81557.25,0.1,0.04802,3e-05,8.08524]
[1778780433138,38.65,81551.37,0.1,0.04782,3e-05,8.05665]
[1778780438796,38.65,81563.04,0.1,0.04819,3e-05,8.10791]
[1778780444072,38.65,81555.65,0.1,0.04795,3e-05,8.0753]
[1778780450880,38.65,81552.31,0.1,0.04785,3e-05,8.06096]
[1778780455915,38.65,81544.84,0.1,0.04761,3e-05,8.02851]
[1778780460950,38.66,81548.23,0.1,0.04772,3e-05,8.04364]
[1778780465648,38.66,81549.09,0.1,0.04775,3e-05,8.04776]
[1778780471020,38.66,81537.99,0.1,0.04741,3e-05,7.99975]
[1778780476055,38.66,81539.96,0.1,0.04747,3e-05,8.00907]
[1778780481090,38.66,81554.52,0.1,0.04794,3e-05,8.07323]
[1778780485118,38.66,81536.87,0.1,0.04738,3e-05,7.99623]
[1778780490153,38.66,81530.97,0.1,0.0472,3e-05,7.97124]
[1778780495188,38.66,81519.9,0.1,0.04685,3e-05,7.92117]
[1778780496628,38.66,81519.9,0.1,0.04685,3e-05,7.92117]
[1778780497060,38.66,81519.44,0.1,0.04683,3e-05,7.91944]
[1778780497140,38.66,81519.44,0.1,0.04683,3e-05,7.91944]
[1778780497792,38.66,81506.59,0.1,0.04643,3e-05,7.86406]
[1778780499997,38.66,81505.36,0.1,0.0464,3e-05,7.85949]
[1778780500812,38.67,81512.84,0.1,0.04664,3e-05,7.89222]
[1778780502156,38.67,81516.6,0.1,0.04676,3e-05,7.90884]
[1778780503225,38.67,81527.0,0.1,0.04708,3e-05,7.95433]
[1778780503829,38.67,81536.71,0.1,0.04739,3e-05,7.9969]
[1778780505460,38.67,81541.47,0.1,0.04754,3e-05,8.01786]
[1778780506839,38.67,81542.3,0.1,0.04757,3e-05,8.02173]
[1778780506847,38.67,81542.3,0.1,0.04757,3e-05,8.02173]
[1778780508339,38.67,81542.66,0.1,0.04758,3e-05,8.02342]
[1778780508849,38.67,81547.19,0.1,0.04773,3e-05,8.04336]
[1778780511866,38.67,81560.3,0.1,0.04815,3e-05,8.10103]
[1778780512836,38.67,81560.29,0.1,0.04815,3e-05,8.10096]
[1778780512920,38.67,81560.29,0.1,0.04815,3e-05,8.10096]
[1778780515931,38.67,81561.18,0.1,0.04817,3e-05,8.10481]
[1778780521376,38.67,81560.99,0.1,0.04817,3e-05,8.1037]
[1778780524605,38.67,81561.58,0.1,0.04818,3e-05,8.10618]
[1778780524619,38.67,81561.58,0.1,0.04818,3e-05,8.10618]
[1778780530441,38.67,81575.3,0.1,0.04862,3e-05,8.16584]
[1778780535476,38.66,81592.91,0.1,0.04918,3e-05,8.243]
[1778780540511,38.66,81598.3,0.1,0.04934,3e-05,8.26551]
[1778780545546,38.66,81599.75,0.1,0.04938,3e-05,8.27037]
[1778780550581,38.66,81596.89,0.1,0.04927,3e-05,8.25596]
[1778780555617,38.65,81595.25,0.1,0.04919,3e-05,8.24413]
[1778780560652,38.65,81586.61,0.1,0.0489,3e-05,8.20444]
[1778780562599,38.65,81587.09,0.1,0.04892,3e-05,8.20636]
[1778780562931,38.65,81590.35,0.1,0.04902,3e-05,8.22062]
[1778780566945,38.65,81601.89,0.1,0.04939,3e-05,8.27107]
[1778780568001,38.65,81608.4,0.1,0.0496,3e-05,8.29985]
[1778780568666,38.65,81608.4,0.1,0.0496,3e-05,8.29985]
[1778780569193,38.65,81615.23,0.1,0.04982,3e-05,8.33007]
[1778780572513,38.65,81612.88,0.1,0.04973,3e-05,8.31832]
[1778780572549,38.65,81612.88,0.1,0.04973,3e-05,8.31832]
[1778780577775,38.64,81625.19,0.1,0.05012,3e-05,8.37103]
[1778780582810,38.64,81632.48,0.1,0.05034,3e-05,8.40149]
[1778780584013,38.64,81632.48,0.1,0.05034,3e-05,8.40149]
[1778780584321,38.64,81632.48,0.1,0.05034,3e-05,8.40149]
[1778780584454,38.64,81632.48,0.1,0.05034,3e-05,8.40149]
[1778780585831,38.63,81654.76,0.1,0.05107,3e-05,8.50075]
[1778780587819,38.63,81655.16,0.1,0.05108,3e-05,8.50191]
[1778780591725,38.63,81663.31,0.1,0.05134,3e-05,8.53699]
[1778780595901,38.62,81683.89,0.1,0.052,3e-05,8.6266]
[1778780600936,38.62,81683.3,0.1,0.05195,3e-05,8.61975]
[1778780605720,38.61,81681.67,0.1,0.05187,3e-05,8.60901]
[1778780614027,38.6,81662.94,0.1,0.05116,3e-05,8.5127]
[1778780619062,38.59,81660.72,0.1,0.05107,3e-05,8.49952]
[1778780624097,38.59,81661.86,0.1,0.05108,3e-05,8.50147]
[1778780629132,38.58,81655.91,0.1,0.05086,3e-05,8.47139]
[1778780634167,38.58,81654.52,0.1,0.05079,3e-05,8.46225]
[1778780639203,38.57,81657.96,0.1,0.05088,3e-05,8.47512]
[1778780644238,38.57,81659.12,0.1,0.0509,3e-05,8.47755]
[1778780649437,38.56,81652.92,0.1,0.05068,3e-05,8.44724]
[1778780654313,38.56,81624.61,0.1,0.04972,3e-05,8.31712]
[1778780659348,38.56,81628.4,0.1,0.04984,3e-05,8.33252]
[1778780664383,38.56,81626.74,0.1,0.04977,3e-05,8.32347]
[1778780668503,38.55,81626.07,0.1,0.04974,3e-05,8.31953]
[1778780668556,38.55,81626.07,0.1,0.04974,3e-05,8.31953]
[1778780674453,38.55,81627.91,0.1,0.04977,3e-05,8.32257]
[1778780676101,38.55,81628.52,0.1,0.04978,3e-05,8.32499]
[1778780677133,38.55,81628.22,0.1,0.04977,3e-05,8.32333]
[1778780679670,38.55,81628.18,0.1,0.04977,3e-05,8.32251]
[1778780680676,38.55,81627.12,0.1,0.04973,3e-05,8.31743]
[1778780686537,38.54,81628.59,0.1,0.04976,3e-05,8.32187]
[1778780691572,38.54,81628.43,0.1,0.04974,3e-05,8.31957]
[1778780696607,38.54,81642.02,0.1,0.05018,3e-05,8.37889]
[1778780701387,38.54,81642.79,0.1,0.05019,3e-05,8.38071]
[1778780701944,38.54,81642.79,0.1,0.05019,3e-05,8.38071]
[1778780706679,38.53,81679.6,0.1,0.0514,3e-05,8.54442]
[1778780706912,38.53,81679.6,0.1,0.0514,3e-05,8.54442]
[1778780712721,38.52,81678.04,0.1,0.05131,3e-05,8.53309]
[1778780714620,38.52,81679.8,0.1,0.05137,3e-05,8.54044]
[1778780719771,38.51,81676.37,0.1,0.05122,3e-05,8.5205]
[1778780724806,38.51,81672.83,0.1,0.05108,3e-05,8.5011]
[1778780725340,38.51,81672.83,0.1,0.05108,3e-05,8.5011]
[1778780726439,38.51,81672.03,0.1,0.05104,3e-05,8.49681]
[1778780731855,38.5,81672.08,0.1,0.051,3e-05,8.49015]
[1778780736891,38.5,81676.26,0.1,0.05112,3e-05,8.50596]
[1778780741926,38.49,81684.69,0.1,0.05137,3e-05,8.54096]
[1778780743534,38.49,81677.32,0.1,0.05112,3e-05,8.50658]
[1778780743940,38.49,81657.13,0.1,0.05044,3e-05,8.41409]
[1778780748975,38.48,81658.81,0.1,0.05047,3e-05,8.41882]
[1778780754283,38.48,81654.99,0.1,0.05033,3e-05,8.39939]
[1778780759812,38.48,81654.32,0.1,0.05029,3e-05,8.39385]
[1778780765090,38.47,81655.76,0.1,0.05031,3e-05,8.39632]
[1778780768111,38.47,81672.82,0.1,0.05086,3e-05,8.47221]
[1778780773146,38.46,81687.29,0.1,0.05133,3e-05,8.53493]
[1778780777770,38.46,81690.7,0.1,0.05142,3e-05,8.54835]
[1778780779181,38.45,81702.18,0.1,0.0518,3e-05,8.59948]
[1778780781975,38.45,81706.18,0.1,0.05193,3e-05,8.6162]
[1778780782107,38.45,81709.25,0.1,0.05202,3e-05,8.62948]
[1778780782482,38.45,81709.25,0.1,0.05202,3e-05,8.62948]
[1778780783405,38.45,81720.43,0.1,0.0524,3e-05,8.68019]
[1778780785122,38.45,81711.19,0.1,0.05207,3e-05,8.63627]
[1778780790972,38.44,81687.52,0.1,0.05124,3e-05,8.52407]
[1778780792500,38.44,81686.84,0.1,0.05119,3e-05,8.51653]
[1778780798336,38.43,81688.63,0.1,0.05122,3e-05,8.52029]
[1778780800526,38.43,81684.88,0.1,0.05109,3e-05,8.50251]
[1778780806392,38.42,81696.73,0.1,0.05146,3e-05,8.55233]
[1778780807983,38.42,81696.73,0.1,0.05146,3e-05,8.55233]
[1778780808129,38.42,81695.46,0.1,0.05141,3e-05,8.54582]
[1778780813541,38.42,81721.43,0.1,0.05226,3e-05,8.66143]
[1778780819483,38.41,81720.58,0.1,0.05219,3e-05,8.65165]
[1778780825065,38.4,81719.17,0.1,0.05212,3e-05,8.64189]
[1778780828360,38.4,81714.27,0.1,0.05193,3e-05,8.61716]
[1778780833221,38.39,81713.86,0.1,0.05189,3e-05,8.61188]
[1778780833939,38.39,81713.86,0.1,0.05189,3e-05,8.61188]
[1778780835235,38.39,81725.94,0.1,0.05229,3e-05,8.66605]
[1778780835555,38.39,81725.94,0.1,0.05229,3e-05,8.66605]
[1778780838012,38.39,81730.9,0.1,0.05246,3e-05,8.68765]
[1778780843673,38.38,81728.05,0.1,0.05232,3e-05,8.66907]
[1778780848708,38.37,81726.33,0.1,0.05223,3e-05,8.6571]
[1778780853743,38.36,81722.87,0.1,0.05206,3e-05,8.63409]
[1778780858778,38.36,81723.41,0.1,0.05205,3e-05,8.6328]
[1778780863803,38.35,81728.16,0.1,0.05219,3e-05,8.6517]
[1778780863812,38.35,81728.16,0.1,0.05219,3e-05,8.6517]
[1778780863892,38.35,81728.16,0.1,0.05219,3e-05,8.6517]
[1778780866210,38.35,81722.58,0.1,0.05199,3e-05,8.62427]
[1778780871869,38.34,81729.44,0.1,0.05219,3e-05,8.65168]
[1778780876905,38.34,81741.37,0.1,0.05257,3e-05,8.70299]
[1778780877161,38.34,81741.37,0.1,0.05257,3e-05,8.70299]
[1778780877348,38.34,81741.37,0.1,0.05257,3e-05,8.70299]
[1778780877912,38.34,81748.41,0.1,0.05281,3e-05,8.73484]
[1778780878811,38.34,81748.41,0.1,0.05281,3e-05,8.73484]
[1778780879014,38.34,81748.41,0.1,0.05281,3e-05,8.73484]
[1778780879562,38.34,81751.95,0.1,0.05293,3e-05,8.75104]
[1778780879926,38.34,81770.12,0.1,0.05356,4e-05,8.83564]
[1778780881537,38.33,81776.75,0.1,0.05378,4e-05,8.86564]
[1778780881971,38.33,81776.75,0.1,0.05378,4e-05,8.86564]
[1778780882593,38.33,81776.51,0.1,0.05377,4e-05,8.86337]
[1778780882947,38.33,81774.93,0.1,0.0537,4e-05,8.85481]
[1778780885346,38.33,81771.13,0.1,0.05356,4e-05,8.83607]
[1778780885372,38.33,81771.13,0.1,0.05356,4e-05,8.83607]
[1778780885510,38.33,81771.13,0.1,0.05356,4e-05,8.83607]
[1778780886741,38.33,81755.47,0.1,0.05301,3e-05,8.76242]
[1778780887901,38.33,81755.02,0.1,0.053,3e-05,8.76033]
[1778780887982,38.33,81747.79,0.1,0.05274,3e-05,8.72635]
[1778780888750,38.33,81747.79,0.1,0.05274,3e-05,8.72635]
[1778780888837,38.33,81747.79,0.1,0.05274,3e-05,8.72635]
[1778780888996,38.33,81754.01,0.1,0.05295,3e-05,8.75441]
[1778780889753,38.33,81754.01,0.1,0.05295,3e-05,8.75441]
[1778780895038,38.32,81754.42,0.1,0.05295,3e-05,8.75486]
[1778780898210,38.32,81753.76,0.1,0.05292,3e-05,8.75087]
[1778780899066,38.32,81753.71,0.1,0.05292,3e-05,8.75032]
[1778780903174,38.31,81767.65,0.1,0.05338,3e-05,8.81149]
[1778780904101,38.31,81771.8,0.1,0.05351,4e-05,8.82986]
[1778780904131,38.31,81771.8,0.1,0.05351,4e-05,8.82986]
[1778780906115,38.31,81773.81,0.1,0.05357,4e-05,8.83708]
[1778780906681,38.31,81773.81,0.1,0.05357,4e-05,8.83708]
[1778780909866,38.31,81773.0,0.1,0.05352,4e-05,8.83107]
[1778780915179,38.29,81774.43,0.1,0.0535,4e-05,8.827]
[1778780920214,38.28,81772.12,0.1,0.05337,3e-05,8.81075]
[1778780925249,38.28,81777.39,0.1,0.05352,4e-05,8.83014]
[1778780930284,38.27,81773.46,0.1,0.05334,3e-05,8.80637]
[1778780935319,38.26,81774.12,0.1,0.05332,3e-05,8.80432]
[1778780940354,38.25,81773.59,0.1,0.05326,3e-05,8.79561]
[1778780945389,38.24,81774.96,0.1,0.05326,3e-05,8.79689]
[1778780948294,38.24,81775.02,0.1,0.05325,3e-05,8.79512]
[1778780953445,38.23,81778.75,0.1,0.05333,4e-05,8.80631]
[1778780954343,38.23,81778.75,0.1,0.05333,4e-05,8.80631]
[1778780956012,38.23,81781.88,0.1,0.05344,4e-05,8.821]
[1778780958447,38.22,81778.87,0.1,0.05331,4e-05,8.80275]
[1778780959030,38.22,81778.87,0.1,0.05331,4e-05,8.80275]
[1778780967545,38.2,81780.08,0.1,0.05327,4e-05,8.7979]
[1778780971573,38.2,81763.3,0.1,0.05264,3e-05,8.71257]
[1778780976610,38.19,81766.05,0.1,0.0527,3e-05,8.72086]
[1778780981645,38.18,81769.02,0.1,0.05277,3e-05,8.73032]
[1778780986680,38.17,81764.75,0.1,0.05259,3e-05,8.70589]
[1778780988200,38.17,81764.75,0.1,0.05259,3e-05,8.70589]
[1778780999771,38.16,81755.23,0.1,0.05218,3e-05,8.65106]
[1778781001110,38.16,81755.23,0.1,0.05218,3e-05,8.65106]
[1778781006826,38.15,81753.73,0.1,0.05208,3e-05,8.63858]
[1778781011861,38.14,81752.97,0.1,0.05203,3e-05,8.63137]
[1778781012625,38.14,81752.97,0.1,0.05203,3e-05,8.63137]
[1778781014062,38.14,81753.19,0.1,0.05203,3e-05,8.63165]
[1778781015176,38.14,81752.77,0.1,0.05201,3e-05,8.62896]
[1778781020924,38.13,81747.33,0.1,0.05179,3e-05,8.59877]
[1778781023572,38.13,81758.75,0.1,0.05217,3e-05,8.65041]
[1778781028980,38.12,81752.55,0.1,0.05192,3e-05,8.61685]
[1778781034015,38.12,81744.64,0.1,0.05161,3e-05,8.57379]
[1778781040057,38.11,81744.53,0.1,0.05157,3e-05,8.56958]
[1778781049121,38.1,81743.93,0.1,0.05151,3e-05,8.56155]
[1778781054156,38.1,81746.66,0.1,0.05158,3e-05,8.57124]
[1778781059191,38.09,81746.94,0.1,0.05157,3e-05,8.56949]
[1778781064226,38.09,81741.63,0.1,0.05137,3e-05,8.54184]
[1778781069261,38.08,81742.78,0.1,0.05138,3e-05,8.54415]
[1778781074296,38.08,81728.83,0.1,0.05089,3e-05,8.47707]
[1778781079801,38.07,81736.82,0.1,0.05114,3e-05,8.51188]
[1778781084745,38.07,81736.71,0.1,0.05112,3e-05,8.50867]
[1778781085580,38.07,81738.03,0.1,0.05116,3e-05,8.51368]
[1778781085619,38.07,81754.9,0.1,0.05173,3e-05,8.59116]
[1778781088478,38.07,81757.66,0.1,0.05182,3e-05,8.60329]
[1778781088601,38.07,81757.66,0.1,0.05182,3e-05,8.60329]
[1778781097458,38.05,81757.55,0.1,0.05175,3e-05,8.59289]
[1778781102493,38.05,81756.98,0.1,0.0517,3e-05,8.58688]
[1778781107528,38.04,81757.12,0.1,0.05168,3e-05,8.58356]
[1778781113053,38.04,81747.51,0.1,0.05133,3e-05,8.53646]
[1778781118612,38.03,81744.24,0.1,0.05119,3e-05,8.5174]
[1778781123647,38.03,81737.82,0.1,0.05095,3e-05,8.48509]
[1778781128684,38.02,81736.79,0.1,0.05089,3e-05,8.47778]
[1778781133222,38.02,81730.25,0.1,0.05066,3e-05,8.44621]
[1778781138754,38.02,81733.78,0.1,0.05076,3e-05,8.45952]
[1778781143793,38.01,81738.82,0.1,0.05091,3e-05,8.48024]
[1778781148800,38.01,81738.44,0.1,0.05088,3e-05,8.4765]
[1778781153865,38.0,81764.77,0.1,0.05174,3e-05,8.59181]
[1778781158901,38.0,81767.63,0.1,0.05181,3e-05,8.60169]
[1778781159433,38.0,81767.63,0.1,0.05181,3e-05,8.60169]
[1778781164950,37.99,81753.03,0.1,0.05128,3e-05,8.53024]
[1778781169987,37.99,81736.97,0.1,0.05072,3e-05,8.45349]
[1778781173600,37.99,81734.01,0.1,0.05061,3e-05,8.43861]
[1778781174140,37.99,81734.01,0.1,0.05061,3e-05,8.43861]
[1778781174427,37.99,81734.01,0.1,0.05061,3e-05,8.43861]
[1778781174862,37.98,81733.97,0.1,0.0506,3e-05,8.43802]
[1778781174964,37.98,81733.97,0.1,0.0506,3e-05,8.43802]
[1778781175036,37.98,81712.67,0.1,0.04988,3e-05,8.34006]
[1778781175719,37.98,81712.67,0.1,0.04988,3e-05,8.34006]
[1778781176181,37.98,81712.67,0.1,0.04988,3e-05,8.34006]
[1778781176182,37.98,81702.56,0.1,0.04955,3e-05,8.29429]
[1778781178071,37.98,81700.11,0.1,0.04946,3e-05,8.28297]
[1778781178191,37.98,81700.11,0.1,0.04946,3e-05,8.28297]
[1778781181068,37.98,81696.13,0.1,0.04933,3e-05,8.26449]
[1778781187115,37.98,81706.07,0.1,0.04965,3e-05,8.30863]
[1778781191596,37.98,81697.0,0.1,0.04935,3e-05,8.26689]
[1778781191627,37.98,81697.0,0.1,0.04935,3e-05,8.26689]
[1778781194151,37.98,81696.82,0.1,0.04934,3e-05,8.26585]
[1778781200207,37.98,81677.6,0.1,0.0487,3e-05,8.17888]
[1778781205242,37.98,81683.82,0.1,0.04891,3e-05,8.20713]
[1778781206628,37.98,81688.88,0.1,0.04908,3e-05,8.22999]
[1778781212291,37.98,81677.11,0.1,0.04867,3e-05,8.1738]
[1778781217326,37.98,81676.5,0.1,0.04865,3e-05,8.17124]
[1778781222361,37.98,81674.21,0.1,0.04858,3e-05,8.16116]
[1778781223668,37.98,81674.35,0.1,0.04858,3e-05,8.16184]
[1778781229411,37.98,81687.48,0.1,0.04902,3e-05,8.22121]
[1778781230351,37.98,81687.48,0.1,0.04902,3e-05,8.22121]
[1778781234684,37.98,81685.31,0.1,0.04894,3e-05,8.21119]
[1778781234686,37.98,81685.31,0.1,0.04894,3e-05,8.21119]
[1778781237053,37.98,81685.03,0.1,0.04894,3e-05,8.20991]
[1778781239322,37.98,81684.97,0.1,0.04893,3e-05,8.20963]
[1778781244516,37.98,81681.94,0.1,0.04883,3e-05,8.19601]
[1778781246831,37.98,81682.67,0.1,0.04886,3e-05,8.19933]
[1778781252573,37.98,81699.63,0.1,0.04942,3e-05,8.27632]
[1778781257748,37.98,81705.44,0.1,0.04961,3e-05,8.30228]
[1778781263649,37.98,81703.97,0.1,0.04955,3e-05,8.29449]
[1778781268684,37.98,81706.25,0.1,0.04962,3e-05,8.30409]
[1778781272163,37.98,81712.05,0.1,0.04981,3e-05,8.33018]
[1778781277747,37.97,81717.98,0.1,0.04998,3e-05,8.35237]
[1778781283346,37.97,81728.18,0.1,0.05032,3e-05,8.39786]
[1778781283983,37.97,81726.02,0.1,0.05024,3e-05,8.38765]
[1778781289831,37.97,81724.64,0.1,0.05018,3e-05,8.37931]
[1778781294866,37.97,81730.58,0.1,0.05037,3e-05,8.40498]
[1778781300389,37.96,81737.68,0.1,0.0506,3e-05,8.43623]
[1778781304936,37.96,81755.75,0.1,0.05119,3e-05,8.51704]
[1778781309971,37.96,81762.33,0.1,0.0514,3e-05,8.54489]
[1778781311374,37.96,81762.33,0.1,0.0514,3e-05,8.54489]
[1778781317020,37.95,81759.75,0.1,0.05128,3e-05,8.52915]
[1778781321406,37.95,81753.95,0.1,0.05107,3e-05,8.50075]
[1778781327090,37.94,81755.5,0.1,0.0511,3e-05,8.50448]
[1778781332125,37.94,81753.55,0.1,0.051,3e-05,8.48994]
[1778781337160,37.93,81750.11,0.1,0.05086,3e-05,8.47168]
[1778781338402,37.93,81750.11,0.1,0.05086,3e-05,8.47168]
[1778781344210,37.93,81747.19,0.1,0.05074,3e-05,8.45519]
[1778781349247,37.92,81752.06,0.1,0.05089,3e-05,8.47547]
[1778781354282,37.92,81753.39,0.1,0.05092,3e-05,8.47924]
[1778781355425,37.92,81753.39,0.1,0.05092,3e-05,8.47924]
[1778781361331,37.92,81750.18,0.1,0.05078,3e-05,8.46133]
[1778781366366,37.91,81752.01,0.1,0.05083,3e-05,8.46755]
[1778781371401,37.91,81753.93,0.1,0.05088,3e-05,8.47416]
[1778781372446,37.91,81753.93,0.1,0.05088,3e-05,8.47416]
[1778781378450,37.9,81753.81,0.1,0.05085,3e-05,8.47035]
[1778781385500,37.9,81753.05,0.1,0.0508,3e-05,8.46364]
[1778781389487,37.9,81748.51,0.1,0.05063,3e-05,8.44137]
[1778781394563,37.89,81748.89,0.1,0.05061,3e-05,8.43753]
[1778781399598,37.89,81747.11,0.1,0.05053,3e-05,8.42727]
[1778781404633,37.88,81749.93,0.1,0.05061,3e-05,8.43817]
[1778781406528,37.88,81749.93,0.1,0.05061,3e-05,8.43817]
[1778781412372,37.88,81758.98,0.1,0.0509,3e-05,8.47737]
[1778781418731,37.87,81749.69,0.1,0.05056,3e-05,8.4306]
[1778781423567,37.87,81741.57,0.1,0.05027,3e-05,8.39201]
[1778781428818,37.87,81753.54,0.1,0.05066,3e-05,8.44444]
[1778781433853,37.86,81756.39,0.1,0.05074,3e-05,8.45536]
[1778781438888,37.86,81753.41,0.1,0.05062,3e-05,8.43895]
[1778781440608,37.86,81753.41,0.1,0.05062,3e-05,8.43895]
[1778781450972,37.85,81746.92,0.1,0.05036,3e-05,8.40416]
[1778781456007,37.85,81744.87,0.1,0.05026,3e-05,8.38982]
[1778781457631,37.85,81744.87,0.1,0.05026,3e-05,8.38982]
[1778781463056,37.84,81743.22,0.1,0.05019,3e-05,8.37982]
[1778781468091,37.84,81742.98,0.1,0.05017,3e-05,8.37702]
[1778781469426,37.84,81742.98,0.1,0.05017,3e-05,8.37702]
[1778781469679,37.84,81742.98,0.1,0.05017,3e-05,8.37702]
[1778781472119,37.84,81726.33,0.1,0.0496,3e-05,8.29959]
[1778781476301,37.84,81724.57,0.1,0.04954,3e-05,8.29116]
[1778781482189,37.84,81716.21,0.1,0.04925,3e-05,8.25156]
[1778781487226,37.84,81711.41,0.1,0.04908,3e-05,8.22918]
[1778781492261,37.84,81707.87,0.1,0.04896,3e-05,8.21284]
[1778781497296,37.84,81715.61,0.1,0.04922,3e-05,8.2478]
[1778781500215,37.83,81716.24,0.1,0.04924,3e-05,8.25047]
[1778781505553,37.83,81712.99,0.1,0.04913,3e-05,8.23541]
[1778781505612,37.83,81712.99,0.1,0.04913,3e-05,8.23541]
[1778781511394,37.83,81713.7,0.1,0.04913,3e-05,8.23509]
[1778781512589,37.83,81713.7,0.1,0.04913,3e-05,8.23509]
[1778781518497,37.83,81713.78,0.1,0.04913,3e-05,8.2351]
[1778781524485,37.83,81722.19,0.1,0.04941,3e-05,8.27279]
[1778781528579,37.83,81721.7,0.1,0.04939,3e-05,8.27024]
[1778781534555,37.83,81720.43,0.1,0.04934,3e-05,8.2639]
[1778781539591,37.83,81720.92,0.1,0.04936,3e-05,8.26586]
[1778781545633,37.83,81730.42,0.1,0.04967,3e-05,8.30845]
[1778781550667,37.83,81712.27,0.1,0.04906,3e-05,8.22555]
[1778781555703,37.83,81705.11,0.1,0.04883,3e-05,8.19321]
[1778781560748,37.83,81692.46,0.1,0.04841,3e-05,8.13668]
[1778781563722,37.83,81687.77,0.1,0.04826,3e-05,8.11592]
[1778781568805,37.83,81684.58,0.1,0.04817,3e-05,8.10293]
[1778781571669,37.83,81684.22,0.1,0.04816,3e-05,8.10154]
[1778781577009,37.84,81670.32,0.1,0.0477,3e-05,8.03802]
[1778781582902,37.84,81662.69,0.1,0.04747,3e-05,8.00587]
[1778781588709,37.84,81662.65,0.1,0.04748,3e-05,8.00713]
[1778781593980,37.85,81669.96,0.1,0.04773,3e-05,8.04223]
[1778781599015,37.85,81669.08,0.1,0.04772,3e-05,8.03967]
[1778781601001,37.85,81669.08,0.1,0.04772,3e-05,8.03967]
[1778781601435,37.85,81669.08,0.1,0.04772,3e-05,8.03967]
[1778781603120,37.85,81669.83,0.1,0.04775,3e-05,8.04385]
[1778781605744,37.85,81671.27,0.1,0.0478,3e-05,8.05126]
[1778781606142,37.85,81668.73,0.1,0.04772,3e-05,8.04042]
[1778781609026,37.85,81679.16,0.1,0.04807,3e-05,8.0879]
[1778781609161,37.85,81679.16,0.1,0.04807,3e-05,8.0879]
[1778781611412,37.85,81685.58,0.1,0.04828,3e-05,8.11733]
[1778781612180,37.85,81687.42,0.1,0.04834,3e-05,8.12576]
[1778781614365,37.86,81660.77,0.1,0.04748,3e-05,8.0068]
[1778781615205,37.86,81661.55,0.1,0.04751,3e-05,8.01059]
[1778781615282,37.86,81661.55,0.1,0.04751,3e-05,8.01059]
[1778781615293,37.86,81661.55,0.1,0.04751,3e-05,8.01059]
[1778781618660,37.86,81651.93,0.1,0.0472,3e-05,7.96866]
[1778781619311,37.86,81653.19,0.1,0.04725,3e-05,7.97463]
[1778781621271,37.86,81640.87,0.1,0.04686,3e-05,7.92086]
[1778781621391,37.86,81640.87,0.1,0.04686,3e-05,7.92086]
[1778781622437,37.86,81614.33,0.1,0.04602,3e-05,7.80475]
[1778781624817,37.86,81613.97,0.1,0.04602,3e-05,7.8038]
[1778781625400,37.86,81619.97,0.1,0.04621,3e-05,7.8308]
[1778781628402,37.87,81624.3,0.1,0.04636,3e-05,7.85179]
[1778781629091,37.87,81624.39,0.1,0.04637,3e-05,7.85274]
[1778781629092,37.87,81624.39,0.1,0.04637,3e-05,7.85274]
[1778781633292,37.87,81605.64,0.1,0.04578,3e-05,7.77037]
[1778781635273,37.87,81611.46,0.1,0.04597,3e-05,7.79655]
[1778781635905,37.87,81611.49,0.1,0.04598,3e-05,7.79733]
[1778781640570,37.88,81610.31,0.1,0.04596,3e-05,7.79471]
[1778781646383,37.89,81604.93,0.1,0.04582,3e-05,7.77572]
[1778781647715,37.89,81604.93,0.1,0.04582,3e-05,7.77572]
[1778781653432,37.89,81590.45,0.1,0.04541,3e-05,7.71755]
[1778781658467,37.9,81579.11,0.1,0.04508,3e-05,7.67223]
[1778781659840,37.9,81579.11,0.1,0.04508,3e-05,7.67223]
[1778781664895,37.91,81569.11,0.1,0.04481,3e-05,7.63346]
[1778781667723,37.91,81571.83,0.1,0.04491,3e-05,7.64793]
[1778781667766,37.92,81571.42,0.1,0.0449,3e-05,7.64704]
[1778781670559,37.92,81552.94,0.1,0.04434,3e-05,7.56837]
[1778781675594,37.92,81556.87,0.1,0.04448,3e-05,7.5875]
[1778781680629,37.92,81555.34,0.1,0.04445,3e-05,7.58294]
[1778781683652,37.93,81537.81,0.1,0.04392,3e-05,7.50918]
[1778781685518,37.93,81537.04,0.1,0.0439,3e-05,7.50645]
[1778781685775,37.93,81517.47,0.1,0.04332,3e-05,7.42367]
[1778781686104,37.93,81517.47,0.1,0.04332,3e-05,7.42367]
[1778781686674,37.93,81519.84,0.1,0.0434,3e-05,7.435]
[1778781688531,37.93,81519.14,0.1,0.04338,3e-05,7.43271]
[1778781688687,37.93,81525.31,0.1,0.04357,3e-05,7.45963]
[1778781689116,37.93,81525.31,0.1,0.04357,3e-05,7.45963]
[1778781689693,37.95,81526.45,0.1,0.04369,3e-05,7.47641]
[1778781692752,37.97,81530.25,0.1,0.04388,3e-05,7.5017]
[1778781692766,37.97,81534.1,0.1,0.044,3e-05,7.5187]
[1778781693132,37.97,81534.1,0.1,0.044,3e-05,7.5187]
[1778781693797,37.98,81529.05,0.1,0.04386,3e-05,7.49823]
[1778781695693,37.98,81528.59,0.1,0.04385,3e-05,7.49683]
[1778781695736,37.98,81531.55,0.1,0.04394,3e-05,7.51003]
[1778781696153,37.98,81531.55,0.1,0.04394,3e-05,7.51003]
[1778781696743,37.98,81528.76,0.1,0.04386,3e-05,7.49922]
[1778781701778,37.98,81528.11,0.1,0.04386,3e-05,7.49921]
[1778781706815,37.99,81514.08,0.1,0.04346,3e-05,7.44262]
[1778781711852,38.0,81513.64,0.1,0.04347,3e-05,7.44398]
[1778781716887,38.0,81519.36,0.1,0.04367,3e-05,7.47138]
[1778781721923,38.01,81520.57,0.1,0.04373,3e-05,7.47945]
[1778781726959,38.01,81520.6,0.1,0.04375,3e-05,7.48241]
[1778781731997,38.03,81510.74,0.1,0.04351,3e-05,7.44888]
[1778781737034,38.05,81510.15,0.1,0.0436,3e-05,7.46062]
[1778781742069,38.05,81525.68,0.1,0.04408,3e-05,7.52946]
[1778781747104,38.06,81532.84,0.1,0.04432,3e-05,7.56242]
[1778781752139,38.06,81549.0,0.1,0.04481,3e-05,7.63083]
[1778781757174,38.06,81550.55,0.1,0.04487,3e-05,7.6391]
[1778781762209,38.07,81549.82,0.1,0.04486,3e-05,7.63755]
[1778781767244,38.07,81540.95,0.1,0.0446,3e-05,7.601]
[1778781772279,38.07,81542.78,0.1,0.04467,3e-05,7.61118]
[1778781777314,38.1,81546.61,0.1,0.04489,3e-05,7.641]
[1778781782349,38.1,81549.7,0.1,0.04501,3e-05,7.65848]
[1778781784615,38.1,81546.88,0.1,0.04493,3e-05,7.64661]
[1778781784705,38.1,81540.02,0.1,0.04472,3e-05,7.61739]
[1778781785632,38.1,81540.02,0.1,0.04472,3e-05,7.61739]
[1778781785733,38.1,81529.26,0.1,0.04439,3e-05,7.57088]
[1778781789411,38.11,81509.11,0.1,0.04379,3e-05,7.48687]
[1778781794446,38.11,81526.58,0.1,0.04434,3e-05,7.56384]
[1778781799482,38.11,81525.3,0.1,0.04432,3e-05,7.56049]
[1778781804517,38.12,81510.35,0.1,0.04388,3e-05,7.49922]
[1778781809552,38.12,81503.01,0.1,0.04368,3e-05,7.47081]
[1778781814587,38.13,81503.47,0.1,0.0437,3e-05,7.4727]
[1778781819622,38.13,81502.95,0.1,0.0437,3e-05,7.47323]
[1778781824657,38.14,81505.88,0.1,0.04381,3e-05,7.48857]
[1778781829695,38.14,81503.51,0.1,0.04376,3e-05,7.48124]
[1778781834731,38.15,81507.7,0.1,0.04391,3e-05,7.50175]
[1778781839766,38.15,81507.04,0.1,0.04391,3e-05,7.50159]
[1778781844801,38.16,81528.11,0.1,0.04459,3e-05,7.59821]
[1778781849848,38.2,81518.87,0.1,0.04446,3e-05,7.57846]
[1778781854883,38.21,81504.61,0.1,0.04407,3e-05,7.52423]
[1778781859919,38.21,81486.48,0.1,0.04355,3e-05,7.45007]
[1778781864954,38.22,81491.71,0.1,0.04372,3e-05,7.47519]
[1778781869989,38.22,81486.77,0.1,0.0436,3e-05,7.45721]
[1778781875026,38.23,81494.56,0.1,0.04384,3e-05,7.49018]
[1778781880060,38.23,81479.24,0.1,0.0434,3e-05,7.42831]
[1778781885096,38.24,81480.38,0.1,0.04346,3e-05,7.43632]
[1778781890130,38.24,81482.97,0.1,0.04356,3e-05,7.45039]
[1778781895165,38.25,81483.91,0.1,0.0436,3e-05,7.45733]
[1778781900200,38.25,81492.96,0.1,0.0439,3e-05,7.49847]
[1778781905235,38.27,81508.95,0.1,0.04446,3e-05,7.57793]
[1778781910270,38.28,81511.1,0.1,0.04454,3e-05,7.58899]
[1778781915305,38.28,81499.51,0.1,0.0442,3e-05,7.54138]
[1778781920343,38.28,81486.93,0.1,0.04384,3e-05,7.49025]
[1778781925566,38.29,81483.01,0.1,0.04374,3e-05,7.47575]
[1778781931420,38.29,81496.94,0.1,0.04417,3e-05,7.53538]
[1778781936455,38.3,81490.47,0.1,0.04399,3e-05,7.51057]
[1778781941490,38.3,81495.77,0.1,0.04417,3e-05,7.53501]
[1778781946525,38.3,81510.66,0.1,0.04463,3e-05,7.60064]
[1778781951560,38.31,81512.22,0.1,0.04469,3e-05,7.60884]
[1778781956595,38.31,81511.41,0.1,0.04468,3e-05,7.60687]
[1778781961630,38.31,81516.36,0.1,0.04484,3e-05,7.62949]
[1778781966666,38.31,81512.05,0.1,0.04472,3e-05,7.61246]
[1778781971702,38.32,81512.68,0.1,0.04475,3e-05,7.61656]
[1778781976737,38.32,81517.89,0.1,0.04492,3e-05,7.64013]
[1778781980138,38.32,81535.01,0.1,0.04545,3e-05,7.71436]
[1778781985800,38.32,81547.73,0.1,0.04584,3e-05,7.76966]
[1778781990835,38.32,81548.95,0.1,0.04588,3e-05,7.77503]
[1778781996881,38.32,81551.73,0.1,0.04596,3e-05,7.78436]
[1778782001916,38.32,81553.78,0.1,0.04602,3e-05,7.79324]
[1778782006951,38.32,81556.99,0.1,0.04612,3e-05,7.8072]
[1778782010981,38.32,81576.33,0.1,0.04673,3e-05,7.89132]
[1778782016017,38.32,81579.66,0.1,0.04683,3e-05,7.90515]
[1778782021052,38.32,81577.4,0.1,0.04675,3e-05,7.89442]
[1778782026087,38.32,81581.31,0.1,0.04686,3e-05,7.91059]
[1778782031122,38.32,81578.43,0.1,0.04677,3e-05,7.89696]
[1778782036158,38.31,81586.26,0.1,0.04701,3e-05,7.93017]
[1778782041193,38.31,81585.69,0.1,0.04698,3e-05,7.92637]
[1778782047235,38.31,81585.42,0.1,0.04696,3e-05,7.92369]
[1778782052270,38.31,81594.44,0.1,0.04722,3e-05,7.95905]
[1778782057306,38.3,81599.24,0.1,0.04736,3e-05,7.97856]
[1778782062341,38.3,81601.64,0.1,0.04742,3e-05,7.98743]
[1778782067376,38.3,81598.88,0.1,0.04732,3e-05,7.97351]
[1778782072411,38.29,81607.7,0.1,0.04759,3e-05,8.01074]
[1778782073601,38.29,81607.7,0.1,0.04759,3e-05,8.01074]
[1778782073614,38.28,81610.81,0.1,0.04764,3e-05,8.01689]
[1778782079460,38.3,81615.06,0.1,0.04783,3e-05,8.04345]
[1778782084495,38.3,81610.63,0.1,0.0477,3e-05,8.02586]
[1778782087479,38.3,81610.54,0.1,0.0477,3e-05,8.02583]
[1778782087554,38.3,81610.54,0.1,0.0477,3e-05,8.02583]
[1778782087586,38.3,81610.54,0.1,0.0477,3e-05,8.02583]
[1778782087600,38.3,81610.54,0.1,0.0477,3e-05,8.02583]
[1778782087614,38.3,81610.54,0.1,0.0477,3e-05,8.02583]
[1778782087825,38.3,81610.54,0.1,0.0477,3e-05,8.02583]
[1778782087844,38.3,81610.51,0.1,0.0477,3e-05,8.02606]
[1778782088636,38.3,81610.51,0.1,0.0477,3e-05,8.02606]
[1778782088772,38.3,81610.51,0.1,0.0477,3e-05,8.02606]
[1778782089666,38.3,81610.44,0.1,0.0477,3e-05,8.02522]
[1778782090676,38.3,81610.44,0.1,0.04769,3e-05,8.02469]
[1778782092584,38.3,81610.13,0.1,0.04768,3e-05,8.02279]
[1778782096826,38.29,81611.6,0.1,0.04771,3e-05,8.02667]
[1778782102621,38.29,81614.51,0.1,0.04777,3e-05,8.03586]
[1778782104664,38.29,81613.51,0.1,0.04774,3e-05,8.0309]
[1778782111098,38.28,81622.77,0.1,0.04801,3e-05,8.06873]
[1778782111236,38.28,81622.77,0.1,0.04801,3e-05,8.06873]
[1778782112701,38.28,81645.97,0.1,0.04874,3e-05,8.16731]
[1778782113980,38.28,81645.97,0.1,0.04874,3e-05,8.16731]
[1778782114175,38.28,81645.97,0.1,0.04874,3e-05,8.16731]
[1778782114255,38.28,81645.97,0.1,0.04874,3e-05,8.16731]
[1778782115035,38.28,81653.23,0.1,0.04897,3e-05,8.19912]
[1778782117237,38.27,81669.32,0.1,0.04948,3e-05,8.26987]
[1778782117371,38.27,81669.32,0.1,0.04948,3e-05,8.26987]
[1778782117428,38.26,81677.13,0.1,0.04968,3e-05,8.29639]
[1778782120377,38.26,81684.35,0.1,0.0499,3e-05,8.32717]
[1778782125969,38.25,81681.93,0.1,0.04978,3e-05,8.31062]
[1778782131359,38.24,81688.09,0.1,0.04995,3e-05,8.33388]
[1778782131841,38.23,81685.87,0.1,0.04986,3e-05,8.32136]
[1778782133489,38.23,81685.9,0.1,0.04985,3e-05,8.32001]
[1778782133855,38.23,81686.12,0.1,0.04985,3e-05,8.32024]
[1778782138890,38.17,81695.34,0.1,0.04988,3e-05,8.32472]
[1778782140354,38.17,81695.34,0.1,0.04988,3e-05,8.32472]
[1778782145723,38.16,81706.83,0.1,0.05022,3e-05,8.37212]
[1778782149967,38.15,81724.66,0.1,0.05079,3e-05,8.44953]
[1778782155007,38.15,81724.56,0.1,0.05076,3e-05,8.44458]
[1778782160040,38.14,81721.54,0.1,0.05062,3e-05,8.42635]
[1778782165075,38.13,81729.32,0.1,0.05085,3e-05,8.45766]
[1778782170110,38.12,81722.51,0.1,0.05059,3e-05,8.42196]
[1778782170845,38.12,81722.51,0.1,0.05059,3e-05,8.42196]
[1778782171117,38.12,81721.79,0.1,0.05054,3e-05,8.41476]
[1778782173044,38.12,81720.59,0.1,0.0505,3e-05,8.409]
[1778782175056,38.12,81717.42,0.1,0.05039,3e-05,8.39399]
[1778782176987,38.12,81722.52,0.1,0.05056,3e-05,8.41682]
[1778782177120,38.12,81722.52,0.1,0.05056,3e-05,8.41682]
[1778782177620,38.12,81727.73,0.1,0.05073,3e-05,8.44043]
[1778782178325,38.12,81732.27,0.1,0.05088,3e-05,8.46096]
[1778782181134,38.09,81734.92,0.1,0.05081,3e-05,8.45222]
[1778782182574,38.05,81736.04,0.1,0.0507,3e-05,8.43707]
[1778782183204,38.04,81736.49,0.1,0.05064,3e-05,8.42923]
[1778782188239,38.03,81733.54,0.1,0.05051,3e-05,8.41214]
[1778782193274,38.03,81739.3,0.1,0.0507,3e-05,8.43748]
[1778782193511,38.03,81739.3,0.1,0.0507,3e-05,8.43748]
[1778782194890,38.03,81738.08,0.1,0.05065,3e-05,8.43163]
[1778782197890,38.03,81738.2,0.1,0.05065,3e-05,8.43146]
[1778782204351,38.02,81739.46,0.1,0.05068,3e-05,8.43548]
[1778782209386,38.02,81738.66,0.1,0.05065,3e-05,8.4305]
[1778782214421,38.02,81737.42,0.1,0.05059,3e-05,8.42354]
[1778782219458,38.02,81737.11,0.1,0.05057,3e-05,8.42084]
[1778782225345,38.02,81734.13,0.1,0.05047,3e-05,8.40617]
[1778782225956,38.02,81738.78,0.1,0.05062,3e-05,8.427]
[1778782226855,38.02,81745.36,0.1,0.05084,3e-05,8.45694]
[1778782229187,38.01,81748.53,0.1,0.05094,3e-05,8.47116]
[1778782231201,38.01,81749.76,0.1,0.05098,3e-05,8.47615]
[1778782231967,38.01,81750.58,0.1,0.05099,3e-05,8.47616]
[1778782232210,38.01,81750.58,0.1,0.05099,3e-05,8.47616]
[1778782234742,38.01,81760.28,0.1,0.05131,3e-05,8.51985]
[1778782235225,38.01,81760.28,0.1,0.05131,3e-05,8.51985]
[1778782235884,38.01,81761.97,0.1,0.05136,3e-05,8.52724]
[1778782236586,38.01,81765.97,0.1,0.0515,3e-05,8.54531]
[1778782237341,38.01,81765.97,0.1,0.0515,3e-05,8.54531]
[1778782237354,38.01,81789.07,0.1,0.05229,3e-05,8.65219]
[1778782237513,38.01,81789.07,0.1,0.05229,3e-05,8.65219]
[1778782237721,38.01,81789.07,0.1,0.05229,3e-05,8.65219]
[1778782238240,38.01,81789.07,0.1,0.05229,3e-05,8.65219]
[1778782240756,38.01,81795.21,0.1,0.0525,3e-05,8.67961]
[1778782240967,38.01,81795.21,0.1,0.0525,3e-05,8.67961]
[1778782241262,38.01,81795.21,0.1,0.0525,3e-05,8.67961]
[1778782244269,38.0,81796.55,0.1,0.05253,3e-05,8.6839]
[1778782249686,38.0,81796.29,0.1,0.05248,3e-05,8.67801]
[1778782252360,37.99,81795.87,0.1,0.05246,3e-05,8.67537]
[1778782253698,37.99,81791.25,0.1,0.05229,3e-05,8.65245]
[1778782253806,37.99,81791.25,0.1,0.05229,3e-05,8.65245]
[1778782256713,37.99,81795.87,0.1,0.05244,3e-05,8.67214]
[1778782261772,37.98,81804.43,0.1,0.05271,3e-05,8.70821]
[1778782267208,37.98,81805.8,0.1,0.05273,3e-05,8.71115]
[1778782272852,37.97,81805.2,0.1,0.05267,3e-05,8.70345]
[1778782278554,37.96,81811.13,0.1,0.05285,4e-05,8.72769]
[1778782283935,37.96,81813.13,0.1,0.05289,4e-05,8.73273]
[1778782288970,37.95,81813.86,0.1,0.05288,4e-05,8.73245]
[1778782289565,37.95,81813.86,0.1,0.05288,4e-05,8.73245]
[1778782289815,37.95,81813.86,0.1,0.05288,4e-05,8.73245]
[1778782295012,37.94,81813.86,0.1,0.05283,4e-05,8.72499]
[1778782300049,37.94,81813.79,0.1,0.0528,4e-05,8.7211]
[1778782302121,37.94,81813.78,0.1,0.0528,4e-05,8.72035]
[1778782306827,37.93,81824.52,0.1,0.05315,4e-05,8.76722]
[1778782307309,37.93,81824.52,0.1,0.05315,4e-05,8.76722]
[1778782307527,37.93,81824.52,0.1,0.05315,4e-05,8.76722]
[1778782310545,37.93,81836.73,0.1,0.05356,4e-05,8.8225]
[1778782310547,37.93,81836.73,0.1,0.05356,4e-05,8.8225]
[1778782312392,37.92,81837.06,0.1,0.05356,4e-05,8.82238]
[1778782312399,37.92,81837.06,0.1,0.05356,4e-05,8.82238]
[1778782312552,37.92,81837.06,0.1,0.05356,4e-05,8.82238]
[1778782315562,37.92,81837.13,0.1,0.05354,4e-05,8.8202]
[1778782320467,37.91,81837.03,0.1,0.05351,4e-05,8.8164]
[1778782325487,37.91,81836.66,0.1,0.05346,4e-05,8.80969]
[1778782327193,37.9,81825.85,0.1,0.05307,4e-05,8.75695]
[1778782327684,37.9,81825.85,0.1,0.05307,4e-05,8.75695]
[1778782327769,37.9,81819.03,0.1,0.05282,4e-05,8.72406]
[1778782329646,37.9,81821.54,0.1,0.0529,4e-05,8.73446]
[1778782331424,37.9,81819.52,0.1,0.05282,4e-05,8.72425]
[1778782332418,37.9,81819.31,0.1,0.05281,4e-05,8.72258]
[1778782338525,37.89,81822.55,0.1,0.05289,4e-05,8.73373]
[1778782338719,37.89,81810.76,0.1,0.05247,3e-05,8.67762]
[1778782339249,37.89,81810.76,0.1,0.05247,3e-05,8.67762]
[1778782340508,37.89,81804.42,0.1,0.05225,3e-05,8.64731]
[1778782342261,37.89,81803.55,0.1,0.05221,3e-05,8.64219]
[1778782343998,37.88,81804.61,0.1,0.05224,3e-05,8.64607]
[1778782344267,37.88,81804.61,0.1,0.05224,3e-05,8.64607]
[1778782345708,37.88,81824.1,0.1,0.05291,4e-05,8.73643]
[1778782347332,37.88,81831.95,0.1,0.05318,4e-05,8.77277]
[1778782348467,37.88,81838.69,0.1,0.05342,4e-05,8.80389]
[1778782349295,37.88,81836.09,0.1,0.05332,4e-05,8.79077]
[1778782351257,37.88,81824.94,0.1,0.05291,4e-05,8.73659]
[1778782352306,37.88,81824.56,0.1,0.05288,4e-05,8.73097]
[1778782352330,37.88,81824.56,0.1,0.05288,4e-05,8.73097]
[1778782357458,37.87,81819.83,0.1,0.05268,4e-05,8.70464]
[1778782361910,37.86,81820.3,0.1,0.05268,4e-05,8.70431]
[1778782366924,37.86,81821.81,0.1,0.05271,4e-05,8.7084]
[1778782372563,37.85,81821.86,0.1,0.05268,4e-05,8.70482]
[1778782374544,37.85,81822.22,0.1,0.05269,4e-05,8.7059]
[1778782379614,37.85,81825.57,0.1,0.05278,4e-05,8.71797]
[1778782384648,37.84,81828.96,0.1,0.05287,4e-05,8.73079]
[1778782389684,37.84,81829.85,0.1,0.05288,4e-05,8.73175]
[1778782395597,37.83,81838.31,0.1,0.05316,4e-05,8.76904]
[1778782396113,37.83,81838.98,0.1,0.05317,4e-05,8.77076]
[1778782401767,37.82,81838.9,0.1,0.05313,4e-05,8.76597]
[1778782406803,37.82,81837.51,0.1,0.05305,4e-05,8.75568]
[1778782411839,37.81,81837.58,0.1,0.05301,4e-05,8.74919]
[1778782416873,37.8,81838.95,0.1,0.05303,4e-05,8.75195]
[1778782421909,37.8,81838.45,0.1,0.05299,4e-05,8.74584]
[1778782426944,37.79,81838.5,0.1,0.05296,4e-05,8.74233]
[1778782431979,37.79,81838.45,0.1,0.05293,4e-05,8.73836]
[1778782437014,37.78,81839.57,0.1,0.05294,4e-05,8.73992]
[1778782442049,37.77,81841.17,0.1,0.05296,4e-05,8.74293]
[1778782448091,37.77,81842.53,0.1,0.05297,4e-05,8.74486]
[1778782453126,37.76,81843.93,0.1,0.05299,4e-05,8.74765]
[1778782458161,37.75,81846.41,0.1,0.05305,4e-05,8.75554]
[1778782458948,37.75,81846.41,0.1,0.05305,4e-05,8.75554]
[1778782464203,37.75,81845.04,0.1,0.05297,4e-05,8.74454]
[1778782464753,37.75,81845.04,0.1,0.05297,4e-05,8.74454]
[1778782470246,37.74,81845.5,0.1,0.05295,4e-05,8.74233]
[1778782474256,37.74,81845.41,0.1,0.05292,4e-05,8.73663]
[1778782479313,37.73,81851.07,0.1,0.05308,4e-05,8.75904]
[1778782484481,37.72,81854.92,0.1,0.0532,4e-05,8.77436]
[1778782490391,37.72,81856.14,0.1,0.0532,4e-05,8.77498]
[1778782495426,37.71,81854.81,0.1,0.05313,4e-05,8.76505]
[1778782500461,37.7,81854.25,0.1,0.05308,4e-05,8.7589]
[1778782505496,37.7,81849.98,0.1,0.0529,4e-05,8.73537]
[1778782510531,37.69,81840.99,0.1,0.05256,4e-05,8.6899]
[1778782515567,37.69,81838.48,0.1,0.05245,4e-05,8.6751]
[1778782520354,37.69,81854.97,0.1,0.05301,4e-05,8.75059]
[1778782525637,37.68,81855.17,0.1,0.05299,4e-05,8.74745]
[1778782530672,37.67,81849.13,0.1,0.05275,4e-05,8.71552]
[1778782535708,37.67,81850.37,0.1,0.05275,4e-05,8.71511]
[1778782540744,37.66,81851.1,0.1,0.05276,4e-05,8.71544]
[1778782546785,37.66,81855.76,0.1,0.05289,4e-05,8.73365]
[1778782551822,37.65,81849.58,0.1,0.05265,4e-05,8.70115]
[1778782552200,37.65,81849.58,0.1,0.05265,4e-05,8.70115]
[1778782552495,37.65,81849.58,0.1,0.05265,4e-05,8.70115]
[1778782552693,37.65,81849.58,0.1,0.05265,4e-05,8.70115]
[1778782552753,37.65,81849.58,0.1,0.05265,4e-05,8.70115]
[1778782552827,37.65,81822.92,0.1,0.05171,3e-05,8.57504]
[1778782553687,37.65,81822.92,0.1,0.05171,3e-05,8.57504]
[1778782554353,37.65,81815.58,0.1,0.05145,3e-05,8.5403]
[1778782555811,37.65,81814.56,0.1,0.05141,3e-05,8.5352]
[1778782557785,37.65,81810.64,0.1,0.05128,3e-05,8.51658]
[1778782557896,37.65,81811.67,0.1,0.05131,3e-05,8.52111]
[1778782560907,37.65,81811.41,0.1,0.0513,3e-05,8.51903]
[1778782562669,37.65,81811.41,0.1,0.05129,3e-05,8.51875]
[1778782562914,37.65,81812.17,0.1,0.05131,3e-05,8.52173]
[1778782565935,37.64,81822.79,0.1,0.05168,3e-05,8.57072]
[1778782568637,37.64,81824.25,0.1,0.05172,3e-05,8.57684]
[1778782578004,37.64,81823.78,0.1,0.05168,3e-05,8.5709]
[1778782583039,37.63,81823.85,0.1,0.05167,3e-05,8.56969]
[1778782588882,37.63,81840.14,0.1,0.05223,4e-05,8.6448]
[1778782593970,37.63,81833.53,0.1,0.05196,3e-05,8.60869]
[1778782599151,37.63,81816.77,0.1,0.05137,3e-05,8.52818]
[1778782604186,37.62,81815.25,0.1,0.05131,3e-05,8.51998]
[1778782606294,37.62,81814.31,0.1,0.05127,3e-05,8.51538]
[1778782612403,37.62,81796.54,0.1,0.05065,3e-05,8.43177]
[1778782613250,37.62,81778.61,0.1,0.05004,3e-05,8.34873]
[1778782613982,37.62,81778.61,0.1,0.05004,3e-05,8.34873]
[1778782616991,37.62,81784.5,0.1,0.05024,3e-05,8.37597]
[1778782618929,37.62,81782.13,0.1,0.05016,3e-05,8.36505]
[1778782619000,37.62,81782.13,0.1,0.05016,3e-05,8.36505]
[1778782621642,37.62,81769.65,0.1,0.04974,3e-05,8.3076]
[1778782622017,37.62,81766.56,0.1,0.04964,3e-05,8.2935]
[1778782625033,37.62,81761.43,0.1,0.04947,3e-05,8.27036]
[1778782625172,37.62,81761.43,0.1,0.04947,3e-05,8.27036]
[1778782626038,37.62,81756.01,0.1,0.04929,3e-05,8.24567]
[1778782628284,37.62,81755.88,0.1,0.04928,3e-05,8.24543]
[1778782629055,37.62,81755.51,0.1,0.04927,3e-05,8.2439]
[1778782632064,37.63,81753.71,0.1,0.04922,3e-05,8.23617]
[1778782636412,37.63,81770.37,0.1,0.04978,3e-05,8.31336]
[1778782641447,37.63,81769.38,0.1,0.04975,3e-05,8.30907]
[1778782646482,37.63,81775.6,0.1,0.04996,3e-05,8.33783]
[1778782651517,37.63,81775.18,0.1,0.04993,3e-05,8.33281]
[1778782656552,37.63,81791.61,0.1,0.05049,3e-05,8.40851]
[1778782661587,37.63,81791.83,0.1,0.05049,3e-05,8.40877]
[1778782666623,37.62,81797.59,0.1,0.05068,3e-05,8.43461]
[1778782671658,37.62,81798.79,0.1,0.05071,3e-05,8.43915]
[1778782676693,37.62,81798.46,0.1,0.05069,3e-05,8.43657]
[1778782681729,37.62,81801.82,0.1,0.0508,3e-05,8.45107]
[1778782686763,37.62,81804.1,0.1,0.05087,3e-05,8.46054]
[1778782692900,37.62,81805.36,0.1,0.05091,3e-05,8.46552]
[1778782694820,37.61,81823.31,0.1,0.05152,3e-05,8.54838]
[1778782699856,37.61,81827.97,0.1,0.05167,3e-05,8.5684]
[1778782705897,37.61,81827.63,0.1,0.05164,3e-05,8.56444]
[1778782709974,37.61,81827.58,0.1,0.05163,3e-05,8.563]
[1778782719995,37.6,81819.56,0.1,0.0513,3e-05,8.51815]
[1778782725030,37.6,81820.21,0.1,0.05131,3e-05,8.51936]
[1778782731074,37.59,81819.82,0.1,0.05128,3e-05,8.51527]
[1778782736108,37.59,81820.71,0.1,0.0513,3e-05,8.51758]
[1778782741143,37.59,81821.78,0.1,0.05132,3e-05,8.52073]
[1778782745247,37.58,81827.94,0.1,0.05152,3e-05,8.54843]
[1778782751279,37.58,81839.0,0.1,0.05189,3e-05,8.59768]
[1778782753341,37.58,81841.34,0.1,0.05196,3e-05,8.6077]
[1778782753527,37.58,81841.34,0.1,0.05196,3e-05,8.6077]
[1778782754089,37.58,81841.95,0.1,0.05198,3e-05,8.60954]
[1778782754914,37.58,81841.95,0.1,0.05198,3e-05,8.60954]
[1778782757923,37.58,81863.52,0.1,0.05273,4e-05,8.71031]
[1778782761842,37.57,81861.49,0.1,0.05263,4e-05,8.698]
[1778782767326,37.56,81855.69,0.1,0.0524,4e-05,8.66617]
[1778782769947,37.56,81855.75,0.1,0.05239,4e-05,8.66587]
[1778782775314,37.56,81862.08,0.1,0.05257,4e-05,8.68922]
[1778782775395,37.56,81862.08,0.1,0.05257,4e-05,8.68922]
[1778782775787,37.56,81862.08,0.1,0.05257,4e-05,8.68922]
[1778782781425,37.55,81870.76,0.1,0.05285,4e-05,8.72607]
[1778782786060,37.55,81878.47,0.1,0.0531,4e-05,8.76]
[1778782795525,37.53,81885.04,0.1,0.05327,4e-05,8.78356]
[1778782802575,37.53,81882.65,0.1,0.05315,4e-05,8.76711]
[1778782808108,37.52,81872.22,0.1,0.05276,4e-05,8.71425]
[1778782813652,37.51,81882.76,0.1,0.0531,4e-05,8.7604]
[1778782818688,37.51,81881.51,0.1,0.05303,4e-05,8.75109]
[1778782823724,37.5,81888.64,0.1,0.05326,4e-05,8.78169]
[1778782825656,37.5,81889.74,0.1,0.05329,4e-05,8.78623]
[1778782827358,37.5,81892.51,0.1,0.05338,4e-05,8.79806]
[1778782832787,37.49,81888.28,0.1,0.05318,4e-05,8.77035]
[1778782836460,37.49,81878.55,0.1,0.05282,4e-05,8.7221]
[1778782841852,37.48,81886.7,0.1,0.05308,4e-05,8.75717]
[1778782846887,37.48,81885.67,0.1,0.05302,4e-05,8.74901]
[1778782851922,37.47,81880.79,0.1,0.05282,4e-05,8.72261]
[1778782856957,37.47,81880.48,0.1,0.05278,4e-05,8.71811]
[1778782861993,37.46,81895.15,0.1,0.05328,4e-05,8.78474]
[1778782864981,37.46,81894.46,0.1,0.05325,4e-05,8.78006]
[1778782870049,37.45,81894.54,0.1,0.05322,4e-05,8.77643]
[1778782872331,37.45,81901.44,0.1,0.05346,4e-05,8.80813]
[1778782872369,37.45,81901.44,0.1,0.05346,4e-05,8.80813]
[1778782875702,37.45,81891.18,0.1,0.05307,4e-05,8.75682]
[1778782881134,37.44,81887.74,0.1,0.05292,4e-05,8.7368]
[1778782886169,37.44,81882.85,0.1,0.05273,4e-05,8.71064]
[1778782890179,37.44,81888.53,0.1,0.05291,4e-05,8.73596]
[1778782890227,37.44,81888.53,0.1,0.05291,4e-05,8.73596]
[1778782890731,37.43,81893.6,0.1,0.05309,4e-05,8.75957]
[1778782890974,37.43,81893.6,0.1,0.05309,4e-05,8.75957]
[1778782894004,37.43,81911.4,0.1,0.05369,4e-05,8.83955]
[1778782894240,37.43,81915.15,0.1,0.05382,4e-05,8.85681]
[1778782898557,37.43,81916.95,0.1,0.05387,4e-05,8.86305]
[1778782900550,37.42,81917.24,0.1,0.05387,4e-05,8.86281]
[1778782906310,37.41,81917.3,0.1,0.05383,4e-05,8.85734]
[1778782907585,37.41,81917.3,0.1,0.05383,4e-05,8.85734]
[1778782907854,37.41,81917.3,0.1,0.05383,4e-05,8.85734]
[1778782910143,37.41,81897.05,0.1,0.05308,4e-05,8.75713]
[1778782910875,37.41,81897.05,0.1,0.05308,4e-05,8.75713]
[1778782916381,37.4,81879.09,0.1,0.05241,4e-05,8.66805]
[1778782921416,37.4,81878.91,0.1,0.05238,4e-05,8.66459]
[1778782922417,37.4,81878.91,0.1,0.05238,4e-05,8.66459]
[1778782927458,37.39,81887.47,0.1,0.05266,4e-05,8.70209]
[1778782933220,37.39,81895.91,0.1,0.05295,4e-05,8.74001]
[1778782942563,37.38,81899.14,0.1,0.05301,4e-05,8.74852]
[1778782946928,37.38,81898.63,0.1,0.05297,4e-05,8.74351]
[1778782952637,37.37,81888.85,0.1,0.05257,4e-05,8.68944]
[1778782957673,37.36,81887.57,0.1,0.05251,4e-05,8.68055]
[1778782962708,37.36,81895.16,0.1,0.05275,4e-05,8.71397]
[1778782967743,37.35,81909.83,0.1,0.05325,4e-05,8.78083]
[1778782970498,37.35,81909.77,0.1,0.05324,4e-05,8.77914]
[1778782973067,37.35,81911.15,0.1,0.05328,4e-05,8.78435]
[1778782978821,37.34,81914.95,0.1,0.05338,4e-05,8.79761]
[1778782983856,37.34,81902.4,0.1,0.0529,4e-05,8.73398]
[1778782987574,37.33,81903.51,0.1,0.05293,4e-05,8.73732]
[1778782990905,37.33,81884.36,0.1,0.05223,4e-05,8.64361]
[1778782995942,37.33,81895.36,0.1,0.0526,4e-05,8.69341]
[1778783000977,37.32,81890.57,0.1,0.0524,4e-05,8.66754]
[1778783001364,37.32,81890.57,0.1,0.0524,4e-05,8.66754]
[1778783006603,37.32,81885.42,0.1,0.0522,4e-05,8.64056]
[1778783007205,37.32,81885.42,0.1,0.0522,4e-05,8.64056]
[1778783013062,37.31,81878.51,0.1,0.05192,4e-05,8.60163]
[1778783018101,37.31,81864.29,0.1,0.05141,3e-05,8.53249]
[1778783023135,37.31,81861.43,0.1,0.05129,3e-05,8.51755]
[1778783028171,37.3,81874.62,0.1,0.05175,4e-05,8.57844]
[1778783033207,37.3,81876.36,0.1,0.05179,4e-05,8.58479]
[1778783034549,37.3,81883.44,0.1,0.05204,4e-05,8.61797]
[1778783035221,37.3,81882.99,0.1,0.05202,4e-05,8.61541]
[1778783036432,37.3,81883.99,0.1,0.05206,4e-05,8.62041]
[1778783041402,37.3,81897.32,0.1,0.05254,4e-05,8.68476]
[1778783044285,37.3,81914.26,0.1,0.05314,4e-05,8.76618]
[1778783049320,37.3,81912.51,0.1,0.05308,4e-05,8.75791]
[1778783054355,37.3,81918.67,0.1,0.0533,4e-05,8.78749]
[1778783059390,37.3,81920.13,0.1,0.05336,4e-05,8.79444]
[1778783064425,37.3,81919.87,0.1,0.05334,4e-05,8.79307]
[1778783069460,37.3,81919.74,0.1,0.05334,4e-05,8.79231]
[1778783074495,37.3,81921.72,0.1,0.05339,4e-05,8.79853]
[1778783076106,37.3,81921.72,0.1,0.05339,4e-05,8.79853]
[1778783077618,37.3,81913.71,0.1,0.05311,4e-05,8.76022]
[1778783080692,37.3,81916.23,0.1,0.0532,4e-05,8.77249]
[1778783081617,37.3,81914.31,0.1,0.05313,4e-05,8.76331]
[1778783081684,37.3,81931.44,0.1,0.05374,4e-05,8.84566]
[1778783084628,37.3,81934.73,0.1,0.05386,4e-05,8.86138]
[1778783086492,37.3,81934.53,0.1,0.05385,4e-05,8.86015]
[1778783086648,37.3,81934.53,0.1,0.05385,4e-05,8.86015]
[1778783091470,37.3,81942.6,0.1,0.05414,4e-05,8.89892]
[1778783094888,37.3,81942.63,0.1,0.05414,4e-05,8.89871]
[1778783100683,37.3,81941.95,0.1,0.05411,4e-05,8.89408]
[1778783105719,37.3,81949.07,0.1,0.05436,4e-05,8.92794]
[1778783110754,37.3,81947.46,0.1,0.0543,4e-05,8.91945]
[1778783115789,37.3,81948.81,0.1,0.05434,4e-05,8.92528]
[1778783120824,37.29,81949.09,0.1,0.05435,4e-05,8.92609]
[1778783125860,37.29,81950.15,0.1,0.05438,4e-05,8.93074]
[1778783129081,37.29,81950.3,0.1,0.05439,4e-05,8.93127]
[1778783129453,37.29,81950.3,0.1,0.05439,4e-05,8.93127]
[1778783129575,37.29,81944.44,0.1,0.05417,4e-05,8.90279]
[1778783135932,37.29,81957.16,0.1,0.05461,4e-05,8.96053]
[1778783140967,37.29,81954.88,0.1,0.05453,4e-05,8.94883]
[1778783146004,37.29,81952.4,0.1,0.05443,4e-05,8.93636]
[1778783151039,37.29,81947.35,0.1,0.05425,4e-05,8.91162]
[1778783156045,37.29,81947.05,0.1,0.05423,4e-05,8.91011]
[1778783156137,37.29,81947.05,0.1,0.05423,4e-05,8.91011]
[1778783156223,37.29,81947.05,0.1,0.05423,4e-05,8.91011]
[1778783156267,37.29,81947.05,0.1,0.05423,4e-05,8.91011]
[1778783156418,37.29,81947.05,0.1,0.05423,4e-05,8.91011]
[1778783156431,37.29,81933.51,0.1,0.05374,4e-05,8.84464]
[1778783156870,37.29,81933.51,0.1,0.05374,4e-05,8.84464]
[1778783156947,37.29,81933.51,0.1,0.05374,4e-05,8.84464]
[1778783157019,37.29,81933.51,0.1,0.05374,4e-05,8.84464]
[1778783157085,37.29,81905.15,0.1,0.05272,4e-05,8.70811]
[1778783158856,37.29,81902.87,0.1,0.05264,4e-05,8.69684]
[1778783159099,37.29,81893.56,0.1,0.0523,4e-05,8.65211]
[1778783160807,37.29,81895.56,0.1,0.05238,4e-05,8.662]
[1778783160882,37.29,81895.56,0.1,0.05238,4e-05,8.662]
[1778783168782,37.29,81891.69,0.1,0.05226,4e-05,8.64638]
[1778783174204,37.3,81897.42,0.1,0.05248,4e-05,8.67565]
[1778783179243,37.3,81896.76,0.1,0.05247,4e-05,8.67409]
[1778783184280,37.3,81904.87,0.1,0.05277,4e-05,8.71408]
[1778783190322,37.3,81902.69,0.1,0.0527,4e-05,8.70521]
[1778783195357,37.31,81896.36,0.1,0.05247,4e-05,8.67326]
[1778783200392,37.31,81893.96,0.1,0.05239,4e-05,8.66331]
[1778783205428,37.31,81907.44,0.1,0.05288,4e-05,8.72902]
[1778783210464,37.31,81910.87,0.1,0.05301,4e-05,8.74638]
[1778783215511,37.31,81916.45,0.1,0.05322,4e-05,8.77383]
[1778783220546,37.31,81916.1,0.1,0.05321,4e-05,8.77268]
[1778783225583,37.31,81907.79,0.1,0.05292,4e-05,8.73346]
[1778783231405,37.31,81921.48,0.1,0.05341,4e-05,8.79945]
[1778783236661,37.32,81922.24,0.1,0.05344,4e-05,8.80343]
[1778783241730,37.32,81922.6,0.1,0.05346,4e-05,8.80544]
[1778783247741,37.32,81908.51,0.1,0.05296,4e-05,8.73893]
[1778783252776,37.32,81906.13,0.1,0.05286,4e-05,8.7253]
[1778783257815,37.32,81901.24,0.1,0.0527,4e-05,8.70297]
[1778783262850,37.32,81904.66,0.1,0.05283,4e-05,8.72041]
[1778783267885,37.32,81902.18,0.1,0.05275,4e-05,8.70968]
[1778783272920,37.33,81901.58,0.1,0.05274,4e-05,8.708]
[1778783277955,37.33,81902.13,0.1,0.05277,4e-05,8.71196]
[1778783282990,37.33,81914.98,0.1,0.05323,4e-05,8.77441]
[1778783288025,37.33,81912.99,0.1,0.05316,4e-05,8.76539]
[1778783293060,37.33,81914.75,0.1,0.05323,4e-05,8.77438]
[1778783298095,37.33,81913.57,0.1,0.05319,4e-05,8.76919]
[1778783303130,37.33,81926.86,0.1,0.05368,4e-05,8.83349]
[1778783308165,37.33,81924.9,0.1,0.0536,4e-05,8.82413]
[1778783313200,37.33,81923.81,0.1,0.05355,4e-05,8.81591]
[1778783318236,37.33,81924.19,0.1,0.05357,4e-05,8.818]
[1778783320379,37.33,81924.19,0.1,0.05357,4e-05,8.818]
[1778783320985,37.33,81915.55,0.1,0.05326,4e-05,8.77661]
[1778783326291,37.35,81898.42,0.1,0.05271,4e-05,8.70323]
[1778783331328,37.36,81898.48,0.1,0.05275,4e-05,8.70832]
[1778783336363,37.36,81899.91,0.1,0.05281,4e-05,8.71622]
[1778783339246,37.36,81900.27,0.1,0.05282,4e-05,8.71837]
[1778783344419,37.36,81905.31,0.1,0.05301,4e-05,8.74377]
[1778783349460,37.36,81908.51,0.1,0.05315,4e-05,8.76234]
[1778783350563,37.36,81908.51,0.1,0.05315,4e-05,8.76234]
[1778783351385,37.37,81906.13,0.1,0.05307,4e-05,8.75109]
[1778783354409,37.37,81904.48,0.1,0.05301,4e-05,8.7439]
[1778783355284,37.37,81904.88,0.1,0.05303,4e-05,8.74598]
[1778783355409,37.37,81904.88,0.1,0.05303,4e-05,8.74598]
[1778783358152,37.37,81905.42,0.1,0.05305,4e-05,8.74906]
[1778783358422,37.37,81905.42,0.1,0.05305,4e-05,8.74906]
[1778783361458,37.37,81902.93,0.1,0.05297,4e-05,8.73768]
[1778783366040,37.37,81894.05,0.1,0.05266,4e-05,8.69644]
[1778783366580,37.37,81893.63,0.1,0.05265,4e-05,8.69468]
[1778783367712,37.37,81893.63,0.1,0.05265,4e-05,8.69468]
[1778783368233,37.37,81892.89,0.1,0.05262,4e-05,8.69073]
[1778783373302,37.37,81876.72,0.1,0.05202,4e-05,8.60927]
[1778783373618,37.37,81876.72,0.1,0.05202,4e-05,8.60927]
[1778783378666,37.36,81877.63,0.1,0.05203,4e-05,8.61164]
[1778783382246,37.36,81877.86,0.1,0.05203,4e-05,8.61173]
[1778783386876,37.36,81878.31,0.1,0.05204,4e-05,8.61217]
[1778783392764,37.36,81873.76,0.1,0.05186,4e-05,8.58861]
[1778783395742,37.36,81872.43,0.1,0.05181,4e-05,8.58168]
[1778783400854,37.35,81869.55,0.1,0.0517,4e-05,8.56649]
[1778783405211,37.35,81869.22,0.1,0.05168,4e-05,8.5637]
[1778783408953,37.35,81868.4,0.1,0.05164,4e-05,8.55859]
[1778783409010,37.35,81868.4,0.1,0.05164,4e-05,8.55859]
[1778783412165,37.35,81859.54,0.1,0.05132,3e-05,8.51593]
[1778783412242,37.35,81858.33,0.1,0.05128,3e-05,8.50975]
[1778783415333,37.35,81858.4,0.1,0.05128,3e-05,8.51092]
[1778783416443,37.35,81857.72,0.1,0.05126,3e-05,8.50815]
[1778783416570,37.35,81857.72,0.1,0.05126,3e-05,8.50815]
[1778783417912,37.35,81842.79,0.1,0.05075,3e-05,8.43855]
[1778783418585,37.35,81842.79,0.1,0.05075,3e-05,8.43855]
[1778783420381,37.35,81835.36,0.1,0.0505,3e-05,8.40484]
[1778783426135,37.36,81834.5,0.1,0.05051,3e-05,8.4058]
[1778783431170,37.36,81830.81,0.1,0.05039,3e-05,8.38869]
[1778783436205,37.37,81830.85,0.1,0.05041,3e-05,8.39206]
[1778783441240,37.37,81846.2,0.1,0.05096,3e-05,8.46653]
[1778783446611,37.38,81845.75,0.1,0.05096,3e-05,8.46591]
[1778783452327,37.38,81860.33,0.1,0.05149,3e-05,8.53789]
[1778783457362,37.38,81852.74,0.1,0.05124,3e-05,8.50397]
[1778783462398,37.39,81855.75,0.1,0.05136,3e-05,8.52011]
[1778783466426,37.39,81875.15,0.1,0.05205,4e-05,8.61296]
[1778783471462,37.39,81870.39,0.1,0.05189,4e-05,8.59173]
[1778783476498,37.39,81865.22,0.1,0.05172,4e-05,8.56874]
[1778783481764,37.4,81860.8,0.1,0.05158,3e-05,8.54926]
[1778783485800,37.4,81839.73,0.1,0.05086,3e-05,8.45203]
[1778783492610,37.41,81834.17,0.1,0.05068,3e-05,8.42701]
[1778783497645,37.41,81823.4,0.1,0.05033,3e-05,8.37965]
[1778783502682,37.42,81828.4,0.1,0.05053,3e-05,8.40595]
[1778783507717,37.42,81825.3,0.1,0.05044,3e-05,8.39446]
[1778783512752,37.42,81829.51,0.1,0.05061,3e-05,8.41701]
[1778783518794,37.43,81833.84,0.1,0.05078,3e-05,8.44066]
[1778783523829,37.43,81817.25,0.1,0.05023,3e-05,8.36608]
[1778783528864,37.44,81837.71,0.1,0.05096,3e-05,8.46464]
[1778783533899,37.44,81840.38,0.1,0.05107,3e-05,8.47956]
[1778783538934,37.45,81831.75,0.1,0.05079,3e-05,8.44178]
[1778783543970,37.45,81832.15,0.1,0.05083,3e-05,8.44622]
[1778783549005,37.46,81833.86,0.1,0.05091,3e-05,8.45667]
[1778783554040,37.46,81831.98,0.1,0.05084,3e-05,8.44727]
[1778783559075,37.46,81824.61,0.1,0.05061,3e-05,8.4154]
[1778783564110,37.47,81826.96,0.1,0.05071,3e-05,8.42907]
[1778783569152,37.47,81827.79,0.1,0.05076,3e-05,8.43559]
[1778783574186,37.48,81814.23,0.1,0.05031,3e-05,8.37525]
[1778783579221,37.48,81812.2,0.1,0.05027,3e-05,8.36902]
[1778783584256,37.49,81807.93,0.1,0.05015,3e-05,8.35241]
[1778783589300,37.49,81806.31,0.1,0.05012,3e-05,8.34879]
[1778783594706,37.5,81803.15,0.1,0.05003,3e-05,8.33679]
[1778783600377,37.51,81805.61,0.1,0.05015,3e-05,8.35275]
[1778783606419,37.51,81804.79,0.1,0.05015,3e-05,8.35279]
[1778783607520,37.51,81804.79,0.1,0.05015,3e-05,8.35279]
[1778783607622,37.51,81799.63,0.1,0.04998,3e-05,8.32955]
[1778783609554,37.51,81785.71,0.1,0.04951,3e-05,8.26537]
[1778783609923,37.51,81785.71,0.1,0.04951,3e-05,8.26537]
[1778783609645,37.51,81783.29,0.1,0.04943,3e-05,8.25436]
[1778783610879,37.51,81783.29,0.1,0.04943,3e-05,8.25436]
[1778783614137,37.52,81776.29,0.1,0.04919,3e-05,8.22171]
[1778783614625,37.52,81776.29,0.1,0.04919,3e-05,8.22171]
[1778783617599,37.52,81775.33,0.1,0.04917,3e-05,8.21914]
[1778783617705,37.52,81775.33,0.1,0.04917,3e-05,8.21914]
[1778783626560,37.53,81771.9,0.1,0.04912,3e-05,8.21157]
[1778783631595,37.54,81780.21,0.1,0.04943,3e-05,8.25363]
[1778783636630,37.55,81787.27,0.1,0.04969,3e-05,8.28957]
[1778783638959,37.55,81787.61,0.1,0.04971,3e-05,8.29181]
[1778783639141,37.55,81787.61,0.1,0.04971,3e-05,8.29181]
[1778783639271,37.55,81787.61,0.1,0.04971,3e-05,8.29181]
[1778783639322,37.55,81787.61,0.1,0.04971,3e-05,8.29181]
[1778783639822,37.55,81672.8,0.1,0.04595,3e-05,7.77419]
[1778783640486,37.55,81672.8,0.1,0.04595,3e-05,7.77419]
[1778783640736,37.55,81672.8,0.1,0.04595,3e-05,7.77419]
[1778783640890,37.55,81672.8,0.1,0.04595,3e-05,7.77419]
[1778783640984,37.55,81672.8,0.1,0.04595,3e-05,7.77419]
[1778783641031,37.55,81672.8,0.1,0.04595,3e-05,7.77419]
[1778783641038,37.55,81584.77,0.1,0.04321,3e-05,7.39119]
[1778783641323,37.55,81584.77,0.1,0.04321,3e-05,7.39119]
[1778783641653,37.55,81584.77,0.1,0.04321,3e-05,7.39119]
[1778783641882,37.55,81584.77,0.1,0.04321,3e-05,7.39119]
[1778783641992,37.55,81579.7,0.1,0.04306,3e-05,7.36952]
[1778783643836,37.57,81589.13,0.1,0.04345,3e-05,7.42443]
[1778783644587,37.57,81589.13,0.1,0.04345,3e-05,7.42443]
[1778783649781,37.58,81588.53,0.1,0.04347,3e-05,7.42673]
[1778783654816,37.59,81582.76,0.1,0.04332,3e-05,7.40605]
[1778783659851,37.59,81570.79,0.1,0.04299,3e-05,7.35916]
[1778783661527,37.6,81574.47,0.1,0.04311,3e-05,7.37573]
[1778783666859,37.6,81589.79,0.1,0.0436,3e-05,7.44546]
[1778783667465,37.6,81590.01,0.1,0.04361,3e-05,7.44713]
[1778783670928,37.61,81564.93,0.1,0.04287,3e-05,7.34279]
[1778783675963,37.62,81547.77,0.1,0.04238,3e-05,7.27182]
[1778783680998,37.63,81551.0,0.1,0.04251,3e-05,7.29055]
[1778783683012,37.63,81568.09,0.1,0.04304,3e-05,7.36507]
[1778783688048,37.64,81550.65,0.1,0.04255,3e-05,7.2954]
[1778783689109,37.64,81550.77,0.1,0.04256,3e-05,7.29688]
[1778783694985,37.65,81547.8,0.1,0.0425,3e-05,7.28918]
[1778783700135,37.66,81550.73,0.1,0.04263,3e-05,7.30752]
[1778783703156,37.66,81568.14,0.1,0.04318,3e-05,7.38433]
[1778783708191,37.67,81569.47,0.1,0.04325,3e-05,7.39409]
[1778783713229,37.68,81586.28,0.1,0.04379,3e-05,7.4699]
[1778783715465,37.68,81566.07,0.1,0.04319,3e-05,7.38549]
[1778783721283,37.69,81561.32,0.1,0.04307,3e-05,7.36935]
[1778783726318,37.69,81559.71,0.1,0.04306,3e-05,7.36745]
[1778783731355,37.7,81557.7,0.1,0.04301,3e-05,7.36016]
[1778783736450,37.71,81567.72,0.1,0.04334,3e-05,7.40613]
[1778783742432,37.72,81578.47,0.1,0.04371,3e-05,7.45738]
[1778783747467,37.72,81585.6,0.1,0.04395,3e-05,7.49133]
[1778783752598,37.73,81591.04,0.1,0.04413,3e-05,7.51724]
[1778783758544,37.73,81576.73,0.1,0.04373,3e-05,7.46019]
[1778783764588,37.74,81579.89,0.1,0.04385,3e-05,7.47774]
[1778783769623,37.75,81575.47,0.1,0.04374,3e-05,7.46196]
[1778783774661,37.75,81578.04,0.1,0.04384,3e-05,7.47622]
[1778783780216,37.76,81570.39,0.1,0.04363,3e-05,7.44665]
[1778783785739,37.76,81568.58,0.1,0.04361,3e-05,7.4431]
[1778783790774,37.77,81569.95,0.1,0.04368,3e-05,7.45246]
[1778783795809,37.78,81569.04,0.1,0.04366,3e-05,7.4492]
[1778783800844,37.78,81568.77,0.1,0.04368,3e-05,7.45161]
[1778783805879,37.79,81567.59,0.1,0.04367,3e-05,7.45017]
[1778783810914,37.79,81559.99,0.1,0.04346,3e-05,7.42142]
[1778783815949,37.8,81550.0,0.1,0.04319,3e-05,7.38279]
[1778783820984,37.81,81548.57,0.1,0.04318,3e-05,7.38081]
[1778783821259,37.81,81548.57,0.1,0.04318,3e-05,7.38081]
[1778783827754,37.82,81536.41,0.1,0.04285,3e-05,7.33441]
[1778783828034,37.82,81532.69,0.1,0.04274,3e-05,7.3196]
[1778783828374,37.82,81532.69,0.1,0.04274,3e-05,7.3196]
[1778783829041,37.82,81532.14,0.1,0.04274,3e-05,7.31877]
[1778783831406,37.82,81532.71,0.1,0.04277,3e-05,7.32304]
[1778783837098,37.85,81531.87,0.1,0.04284,3e-05,7.33313]
[1778783842133,37.85,81532.12,0.1,0.04288,3e-05,7.33861]
[1778783847168,37.86,81529.27,0.1,0.04283,3e-05,7.33093]
[1778783849182,37.88,81546.25,0.1,0.04341,3e-05,7.41237]
[1778783854217,37.92,81554.64,0.1,0.0438,3e-05,7.46732]
[1778783854291,37.92,81554.64,0.1,0.0438,3e-05,7.46732]
[1778783860260,37.92,81556.14,0.1,0.04388,3e-05,7.47747]
[1778783864450,37.93,81557.66,0.1,0.04394,3e-05,7.4864]
[1778783870330,37.94,81567.07,0.1,0.04429,3e-05,7.53553]
[1778783875365,37.95,81581.43,0.1,0.04475,3e-05,7.59987]
[1778783880400,37.95,81589.9,0.1,0.04503,3e-05,7.63849]
[1778783885435,37.95,81595.55,0.1,0.04522,3e-05,7.66468]
[1778783889968,37.95,81588.2,0.1,0.045,3e-05,7.63374]
[1778783889974,37.95,81588.2,0.1,0.045,3e-05,7.63374]
[1778783890032,37.95,81588.12,0.1,0.045,3e-05,7.63406]
[1778783894748,37.96,81595.33,0.1,0.04525,3e-05,7.66885]
[1778783894792,37.96,81575.27,0.1,0.04463,3e-05,7.58295]
[1778783900544,37.97,81567.23,0.1,0.04443,3e-05,7.55436]
[1778783901912,37.97,81567.23,0.1,0.04443,3e-05,7.55436]
[1778783902997,37.97,81567.38,0.1,0.04444,3e-05,7.55602]
[1778783908600,37.99,81566.01,0.1,0.04445,3e-05,7.5573]
[1778783913635,37.99,81565.95,0.1,0.04447,3e-05,7.55921]
[1778783918670,38.0,81565.18,0.1,0.04449,3e-05,7.56099]
[1778783923705,38.01,81566.96,0.1,0.04458,3e-05,7.57369]
[1778783928740,38.02,81566.19,0.1,0.04459,3e-05,7.57537]
[1778783933776,38.03,81566.79,0.1,0.04464,3e-05,7.58285]
[1778783938810,38.04,81566.36,0.1,0.04467,3e-05,7.58587]
[1778783943028,38.04,81563.93,0.1,0.04461,3e-05,7.57831]
[1778783943062,38.04,81564.2,0.1,0.04463,3e-05,7.58044]
[1778783948880,38.05,81566.8,0.1,0.04472,3e-05,7.59388]
[1778783953921,38.05,81546.73,0.1,0.04412,3e-05,7.50987]
[1778783958334,38.05,81550.12,0.1,0.04424,3e-05,7.5259]
[1778783965956,38.06,81557.18,0.1,0.04448,3e-05,7.5597]
[1778783966874,38.06,81566.93,0.1,0.04478,3e-05,7.60202]
[1778783967030,38.06,81566.93,0.1,0.04478,3e-05,7.60202]
[1778783967130,38.06,81566.93,0.1,0.04478,3e-05,7.60202]
[1778783967304,38.06,81566.93,0.1,0.04478,3e-05,7.60202]
[1778783967365,38.06,81601.14,0.1,0.04585,3e-05,7.75058]
[1778783969172,38.06,81604.37,0.1,0.04595,3e-05,7.7648]
[1778783975081,38.06,81605.09,0.1,0.04596,3e-05,7.76561]
[1778783981123,38.06,81605.59,0.1,0.04598,3e-05,7.76822]
[1778783986158,38.06,81605.0,0.1,0.04597,3e-05,7.76597]
[1778783990690,38.06,81589.75,0.1,0.04549,3e-05,7.6999]
[1778783997236,38.07,81585.47,0.1,0.04537,3e-05,7.68257]
[1778784002271,38.07,81584.22,0.1,0.04534,3e-05,7.67809]
[1778784007307,38.07,81582.97,0.1,0.0453,3e-05,7.67364]
[1778784012342,38.07,81568.26,0.1,0.04486,3e-05,7.61124]
[1778784012513,38.07,81568.26,0.1,0.04486,3e-05,7.61124]
[1778784016200,38.07,81565.66,0.1,0.04478,3e-05,7.60096]
[1778784021405,38.08,81554.75,0.1,0.04446,3e-05,7.55611]
[1778784026443,38.08,81546.5,0.1,0.04423,3e-05,7.52295]
[1778784031478,38.08,81545.31,0.1,0.04419,3e-05,7.51723]
[1778784035203,38.09,81539.27,0.1,0.04402,3e-05,7.49283]
[1778784040542,38.09,81522.04,0.1,0.04352,3e-05,7.42273]
[1778784045577,38.1,81518.76,0.1,0.04344,3e-05,7.41193]
[1778784050612,38.1,81513.76,0.1,0.04331,3e-05,7.39403]
[1778784055648,38.11,81520.87,0.1,0.04355,3e-05,7.4273]
[1778784060683,38.11,81519.45,0.1,0.04354,3e-05,7.42492]
[1778784065718,38.12,81521.84,0.1,0.04363,3e-05,7.43747]
[1778784070754,38.12,81525.05,0.1,0.04374,3e-05,7.45403]
[1778784075788,38.13,81519.07,0.1,0.04359,3e-05,7.43214]
[1778784080823,38.13,81518.77,0.1,0.0436,3e-05,7.43385]
[1778784085858,38.14,81519.23,0.1,0.04364,3e-05,7.43873]
[1778784090893,38.14,81518.52,0.1,0.04364,3e-05,7.43868]
[1778784095928,38.15,81517.86,0.1,0.04362,3e-05,7.43597]
[1778784100963,38.15,81513.8,0.1,0.04352,3e-05,7.42183]
[1778784106000,38.16,81504.03,0.1,0.04325,3e-05,7.38383]
[1778784107299,38.16,81504.03,0.1,0.04325,3e-05,7.38383]
[1778784107398,38.16,81500.04,0.1,0.04314,3e-05,7.36772]
[1778784109581,38.16,81499.27,0.1,0.04312,3e-05,7.36448]
[1778784110028,38.16,81497.66,0.1,0.04307,3e-05,7.35773]
[1778784115063,38.17,81496.67,0.1,0.04306,3e-05,7.35718]
[1778784118846,38.17,81498.15,0.1,0.04312,3e-05,7.36552]
[1778784118849,38.17,81498.15,0.1,0.04312,3e-05,7.36552]
[1778784119091,38.17,81498.66,0.1,0.04314,3e-05,7.36835]
[1778784122555,38.17,81496.88,0.1,0.04309,3e-05,7.36081]
[1778784123119,38.17,81510.67,0.1,0.04351,3e-05,7.41954]
[1778784128154,38.18,81515.31,0.1,0.04367,3e-05,7.44211]
[1778784133189,38.18,81517.52,0.1,0.04376,3e-05,7.45426]
[1778784138224,38.19,81533.56,0.1,0.04426,3e-05,7.52505]
[1778784143259,38.19,81542.21,0.1,0.04454,3e-05,7.56408]
[1778784148657,38.19,81542.56,0.1,0.04456,3e-05,7.56751]
[1778784154337,38.2,81542.54,0.1,0.04456,3e-05,7.5668]
[1778784159372,38.2,81554.48,0.1,0.04494,3e-05,7.61974]
[1778784164407,38.2,81554.01,0.1,0.04494,3e-05,7.61923]
[1778784169442,38.21,81553.76,0.1,0.04494,3e-05,7.61967]
[1778784174477,38.21,81546.76,0.1,0.04474,3e-05,7.59128]
[1778784179512,38.21,81546.32,0.1,0.04474,3e-05,7.59113]
[1778784184550,38.22,81546.01,0.1,0.04474,3e-05,7.5915]
[1778784187611,38.22,81546.14,0.1,0.04475,3e-05,7.5924]
[1778784188578,38.22,81542.46,0.1,0.04464,3e-05,7.57694]
[1778784189774,38.22,81538.21,0.1,0.04451,3e-05,7.55841]
[1778784190592,38.22,81536.67,0.1,0.04446,3e-05,7.5515]
[1778784195627,38.22,81544.92,0.1,0.04472,3e-05,7.58878]
[1778784202676,38.22,81544.44,0.1,0.04473,3e-05,7.5891]
[1778784207711,38.23,81545.81,0.1,0.04478,3e-05,7.59663]
[1778784212746,38.23,81544.79,0.1,0.04475,3e-05,7.59096]
[1778784218788,38.23,81545.32,0.1,0.04478,3e-05,7.59518]
[1778784223823,38.23,81544.98,0.1,0.04478,3e-05,7.59531]
[1778784226730,38.23,81544.98,0.1,0.04478,3e-05,7.59531]
[1778784226844,38.24,81545.58,0.1,0.0448,3e-05,7.59913]
[1778784228598,38.24,81545.58,0.1,0.0448,3e-05,7.59913]
[1778784229235,38.24,81545.56,0.1,0.0448,3e-05,7.59863]
[1778784230163,38.23,81545.53,0.1,0.0448,3e-05,7.5981]
[1778784230651,38.23,81545.53,0.1,0.0448,3e-05,7.5981]
[1778784239936,38.23,81545.03,0.1,0.04475,3e-05,7.59151]
[1778784244971,38.22,81544.59,0.1,0.04472,3e-05,7.58766]
[1778784250007,38.22,81545.62,0.1,0.04474,3e-05,7.59009]
[1778784255041,38.22,81545.85,0.1,0.04473,3e-05,7.58912]
[1778784259322,38.22,81546.0,0.1,0.04473,3e-05,7.58857]
[1778784265111,38.21,81542.14,0.1,0.04459,3e-05,7.56941]
[1778784270146,38.21,81537.02,0.1,0.04442,3e-05,7.54571]
[1778784270798,38.21,81537.02,0.1,0.04442,3e-05,7.54571]
[1778784275843,38.2,81534.14,0.1,0.0443,3e-05,7.52892]
[1778784279539,38.2,81546.59,0.1,0.04468,3e-05,7.58119]
[1778784279640,38.2,81549.16,0.1,0.04475,3e-05,7.59181]
[1778784285251,38.21,81549.33,0.1,0.04477,3e-05,7.59434]
[1778784287781,38.21,81549.14,0.1,0.04477,3e-05,7.59383]
[1778784288272,38.21,81545.83,0.1,0.04467,3e-05,7.58028]
[1778784292450,38.21,81545.24,0.1,0.04465,3e-05,7.57661]
[1778784292551,38.2,81543.94,0.1,0.0446,3e-05,7.57067]
[1778784294658,38.21,81544.02,0.1,0.04461,3e-05,7.57136]
[1778784294689,38.21,81539.1,0.1,0.04446,3e-05,7.55067]
[1778784300812,38.2,81534.79,0.1,0.04431,3e-05,7.53041]
[1778784306398,38.2,81540.62,0.1,0.04448,3e-05,7.55331]
[1778784311433,38.2,81540.67,0.1,0.04447,3e-05,7.55186]
[1778784316468,38.19,81538.02,0.1,0.04438,3e-05,7.53896]
[1778784321503,38.19,81537.73,0.1,0.04436,3e-05,7.53621]
[1778784326538,38.19,81540.48,0.1,0.04443,3e-05,7.54641]
[1778784331576,38.19,81536.21,0.1,0.04427,3e-05,7.52381]
[1778784336611,38.18,81538.1,0.1,0.04432,3e-05,7.53045]
[1778784340744,38.18,81538.14,0.1,0.04432,3e-05,7.53005]
[1778784346681,38.18,81532.52,0.1,0.04413,3e-05,7.50384]
[1778784351716,38.18,81526.9,0.1,0.04395,3e-05,7.47886]
[1778784354528,38.18,81529.86,0.1,0.04404,3e-05,7.49101]
[1778784355898,38.18,81532.7,0.1,0.04412,3e-05,7.50262]
[1778784361786,38.17,81524.12,0.1,0.04385,3e-05,7.46479]
[1778784362008,38.17,81524.12,0.1,0.04385,3e-05,7.46479]
[1778784367828,38.17,81532.41,0.1,0.04409,3e-05,7.49889]
[1778784369215,38.17,81530.26,0.1,0.04402,3e-05,7.4895]
[1778784374351,38.17,81526.51,0.1,0.0439,3e-05,7.47257]
[1778784380920,38.17,81528.97,0.1,0.04397,3e-05,7.4816]
[1778784384886,38.17,81542.66,0.1,0.04438,3e-05,7.53952]
[1778784393102,38.16,81559.62,0.1,0.04486,3e-05,7.60603]
[1778784399738,38.16,81572.05,0.1,0.04522,3e-05,7.65661]
[1778784403385,38.15,81581.09,0.1,0.04549,3e-05,7.69377]
[1778784409117,38.15,81581.2,0.1,0.04547,3e-05,7.69068]
[1778784414152,38.14,81585.54,0.1,0.04558,3e-05,7.70692]
[1778784419187,38.14,81587.54,0.1,0.04563,3e-05,7.71301]
[1778784424222,38.13,81586.93,0.1,0.04559,3e-05,7.70779]
[1778784429257,38.13,81586.27,0.1,0.04555,3e-05,7.70243]
[1778784435299,38.12,81586.0,0.1,0.04552,3e-05,7.6983]
[1778784440334,38.12,81572.18,0.1,0.04507,3e-05,7.63617]
[1778784445370,38.12,81573.23,0.1,0.04509,3e-05,7.63879]
[1778784450405,38.11,81572.5,0.1,0.04506,3e-05,7.63382]
[1778784455440,38.11,81578.75,0.1,0.04522,3e-05,7.65601]
[1778784460475,38.11,81587.89,0.1,0.04549,3e-05,7.69356]
[1778784465514,38.1,81588.59,0.1,0.0455,3e-05,7.69442]
[1778784470549,38.1,81588.72,0.1,0.04548,3e-05,7.69276]
[1778784474045,38.1,81590.04,0.1,0.04551,3e-05,7.69711]
[1778784480483,38.09,81589.05,0.1,0.04547,3e-05,7.69049]
[1778784481640,38.09,81589.05,0.1,0.04546,3e-05,7.68956]
[1778784481693,38.09,81589.05,0.1,0.04546,3e-05,7.68956]
[1778784486339,38.09,81586.46,0.1,0.04536,3e-05,7.67605]
[1778784488450,38.09,81584.9,0.1,0.04531,3e-05,7.66838]
[1778784488659,38.09,81584.9,0.1,0.04531,3e-05,7.66838]
[1778784489336,38.09,81577.05,0.1,0.04506,3e-05,7.63401]
[1778784489374,38.09,81577.05,0.1,0.04506,3e-05,7.63401]
[1778784492560,38.08,81561.15,0.1,0.04456,3e-05,7.5646]
[1778784493394,38.08,81559.31,0.1,0.0445,3e-05,7.55642]
[1778784494278,38.08,81560.42,0.1,0.04454,3e-05,7.56091]
[1778784495137,38.08,81557.05,0.1,0.04443,3e-05,7.54619]
[1778784495159,38.08,81557.05,0.1,0.04443,3e-05,7.54619]
[1778784495336,38.08,81557.05,0.1,0.04443,3e-05,7.54619]
[1778784495523,38.08,81557.05,0.1,0.04443,3e-05,7.54619]
[1778784495848,38.08,81539.26,0.1,0.04389,3e-05,7.46996]
[1778784496077,38.08,81539.26,0.1,0.04389,3e-05,7.46996]
[1778784496733,38.08,81539.26,0.1,0.04389,3e-05,7.46996]
[1778784498828,38.08,81531.08,0.1,0.04364,3e-05,7.43496]
[1778784499058,38.08,81531.97,0.1,0.04366,3e-05,7.43866]
[1778784499468,38.08,81531.97,0.1,0.04366,3e-05,7.43866]
[1778784504788,38.08,81543.65,0.1,0.04401,3e-05,7.48768]
[1778784509823,38.08,81542.09,0.1,0.04396,3e-05,7.48021]
[1778784514858,38.08,81530.49,0.1,0.04359,3e-05,7.42749]
[1778784519893,38.08,81518.32,0.1,0.04322,3e-05,7.37575]
[1778784520039,38.08,81518.32,0.1,0.04322,3e-05,7.37575]
[1778784522361,38.08,81516.22,0.1,0.04316,3e-05,7.36691]
[1778784523619,38.08,81514.09,0.1,0.04309,3e-05,7.35796]
[1778784528956,38.08,81542.12,0.1,0.04394,3e-05,7.47677]
[1778784533991,38.08,81546.05,0.1,0.04405,3e-05,7.49265]
[1778784540033,38.07,81549.33,0.1,0.04414,3e-05,7.50549]
[1778784545069,38.07,81559.24,0.1,0.04444,3e-05,7.54675]
[1778784550104,38.07,81564.39,0.1,0.04459,3e-05,7.56753]
[1778784555139,38.07,81564.1,0.1,0.04457,3e-05,7.56491]
[1778784557881,38.07,81564.44,0.1,0.04458,3e-05,7.5661]
[1778784557942,38.07,81564.44,0.1,0.04458,3e-05,7.5661]
[1778784558432,38.07,81565.79,0.1,0.04461,3e-05,7.57137]
[1778784558463,38.07,81565.79,0.1,0.04461,3e-05,7.57137]
[1778784558789,38.07,81565.79,0.1,0.04461,3e-05,7.57137]
[1778784558805,38.07,81588.71,0.1,0.04532,3e-05,7.66995]
[1778784562188,38.06,81605.97,0.1,0.04585,3e-05,7.74302]
[1778784565050,38.06,81605.99,0.1,0.04584,3e-05,7.74254]
[1778784570256,38.05,81605.59,0.1,0.0458,3e-05,7.73678]
[1778784575293,38.04,81605.11,0.1,0.04571,3e-05,7.72371]
[1778784576533,38.04,81605.11,0.1,0.04571,3e-05,7.72371]
[1778784582341,37.99,81598.51,0.1,0.04527,3e-05,7.66282]
[1778784587379,37.98,81597.72,0.1,0.04523,3e-05,7.65704]
[1778784592413,37.98,81584.61,0.1,0.0448,3e-05,7.59823]
[1778784597448,37.98,81577.01,0.1,0.04456,3e-05,7.56378]
[1778784602483,37.97,81562.05,0.1,0.04409,3e-05,7.49822]
[1778784607806,37.97,81562.21,0.1,0.04409,3e-05,7.49814]
[1778784608351,37.97,81561.95,0.1,0.04408,3e-05,7.49684]
[1778784610058,37.97,81548.83,0.1,0.04368,3e-05,7.44067]
[1778784610067,37.97,81548.83,0.1,0.04368,3e-05,7.44067]
[1778784613227,37.97,81539.22,0.1,0.04339,3e-05,7.39961]
[1778784618597,37.97,81530.4,0.1,0.04312,3e-05,7.36241]
[1778784623632,37.97,81529.95,0.1,0.04311,3e-05,7.3607]
[1778784628668,37.97,81531.3,0.1,0.04315,3e-05,7.36663]
[1778784633704,37.97,81533.14,0.1,0.04319,3e-05,7.37155]
[1778784638739,37.97,81531.92,0.1,0.04316,3e-05,7.36652]
[1778784643774,37.97,81528.69,0.1,0.04306,3e-05,7.35303]
[1778784648809,37.97,81526.26,0.1,0.04299,3e-05,7.34299]
[1778784653844,37.97,81522.81,0.1,0.04289,3e-05,7.32882]
[1778784658879,37.97,81520.76,0.1,0.04283,3e-05,7.32066]
[1778784664064,37.98,81505.51,0.1,0.04238,3e-05,7.2571]
[1778784669957,37.98,81502.92,0.1,0.04232,3e-05,7.24794]
[1778784674992,37.98,81516.48,0.1,0.04273,3e-05,7.30597]
[1778784680027,37.98,81517.52,0.1,0.04276,3e-05,7.3112]
[1778784685067,37.98,81515.32,0.1,0.0427,3e-05,7.30276]
[1778784691110,37.98,81516.53,0.1,0.04273,3e-05,7.30595]
[1778784696145,37.99,81516.65,0.1,0.04274,3e-05,7.30729]
[1778784702187,37.99,81517.73,0.1,0.04278,3e-05,7.31283]
[1778784707240,37.99,81516.11,0.1,0.04274,3e-05,7.30684]
[1778784712282,37.99,81507.17,0.1,0.04248,3e-05,7.27013]
[1778784717317,37.99,81505.15,0.1,0.04243,3e-05,7.26277]
[1778784722354,37.99,81500.76,0.1,0.0423,3e-05,7.24533]
[1778784726505,38.0,81505.12,0.1,0.04244,3e-05,7.26482]
[1778784726984,38.0,81505.12,0.1,0.04244,3e-05,7.26482]
[1778784727293,38.0,81511.38,0.1,0.04263,3e-05,7.2913]
[1778784727597,38.0,81511.38,0.1,0.04263,3e-05,7.2913]
[1778784728114,38.0,81511.38,0.1,0.04263,3e-05,7.2913]
[1778784728195,38.0,81532.13,0.1,0.04325,3e-05,7.37896]
[1778784729408,38.0,81548.06,0.1,0.04373,3e-05,7.44658]
[1778784732556,38.0,81550.9,0.1,0.04382,3e-05,7.4585]
[1778784738560,38.0,81552.33,0.1,0.04386,3e-05,7.46412]
[1778784739220,38.0,81552.33,0.1,0.04386,3e-05,7.46412]
[1778784747532,37.99,81551.65,0.1,0.04383,3e-05,7.46015]
[1778784752569,37.99,81551.32,0.1,0.0438,3e-05,7.45544]
[1778784757603,37.99,81556.09,0.1,0.04394,3e-05,7.47539]
[1778784758886,37.99,81556.09,0.1,0.04394,3e-05,7.47539]
[1778784764652,37.99,81559.18,0.1,0.04403,3e-05,7.48786]
[1778784769687,37.99,81562.49,0.1,0.04413,3e-05,7.50148]
[1778784774722,37.99,81568.58,0.1,0.04431,3e-05,7.52687]
[1778784780764,37.99,81565.73,0.1,0.04422,3e-05,7.51377]
[1778784786075,37.99,81552.91,0.1,0.04382,3e-05,7.45869]
[1778784791841,37.99,81524.93,0.1,0.04298,3e-05,7.34077]
[1778784797883,37.99,81524.66,0.1,0.04298,3e-05,7.34061]
[1778784802918,37.99,81523.32,0.1,0.04295,3e-05,7.33582]
[1778784804771,37.99,81523.83,0.1,0.04297,3e-05,7.33815]
[1778784805579,37.99,81539.13,0.1,0.04343,3e-05,7.40305]
[1778784809417,37.99,81547.05,0.1,0.04367,3e-05,7.43742]
[1778784809461,37.99,81547.05,0.1,0.04367,3e-05,7.43742]
[1778784809852,37.99,81547.05,0.1,0.04367,3e-05,7.43742]
[1778784809986,37.99,81547.05,0.1,0.04367,3e-05,7.43742]
[1778784810260,37.99,81547.05,0.1,0.04367,3e-05,7.43742]
[1778784810014,37.99,81512.39,0.1,0.04263,3e-05,7.29092]
[1778784810576,37.99,81512.39,0.1,0.04263,3e-05,7.29092]
[1778784810849,37.99,81512.39,0.1,0.04263,3e-05,7.29092]
[1778784811223,37.99,81512.39,0.1,0.04263,3e-05,7.29092]
[1778784811324,37.99,81464.25,0.1,0.04121,3e-05,7.088]
[1778784811864,37.99,81464.25,0.1,0.04121,3e-05,7.088]
[1778784811927,37.99,81464.25,0.1,0.04121,3e-05,7.088]
[1778784812218,37.99,81445.54,0.1,0.04067,3e-05,7.01145]
[1778784814983,38.0,81441.1,0.1,0.04055,3e-05,6.99465]
[1778784817555,38.0,81446.66,0.1,0.04073,3e-05,7.01952]
[1778784823066,38.01,81458.83,0.1,0.0411,3e-05,7.07316]
[1778784827042,38.01,81458.23,0.1,0.0411,3e-05,7.07239]
[1778784832062,38.02,81452.47,0.1,0.04095,3e-05,7.05172]
[1778784837352,38.02,81457.5,0.1,0.04112,3e-05,7.07521]
[1778784839598,38.02,81456.35,0.1,0.0411,3e-05,7.07221]
[1778784839946,38.02,81456.35,0.1,0.0411,3e-05,7.07221]
[1778784848244,38.03,81459.9,0.1,0.04124,3e-05,7.09188]
[1778784851154,38.03,81463.42,0.1,0.04135,3e-05,7.10741]
[1778784857307,38.04,81474.55,0.1,0.04169,3e-05,7.15653]
[1778784862342,38.04,81474.21,0.1,0.0417,3e-05,7.15715]
[1778784864678,38.04,81476.55,0.1,0.04177,3e-05,7.16767]
[1778784870398,38.05,81479.4,0.1,0.04187,3e-05,7.1818]
[1778784875802,38.05,81480.62,0.1,0.0419,3e-05,7.18549]
[1778784881475,38.06,81479.63,0.1,0.04189,3e-05,7.18397]
[1778784886510,38.06,81481.25,0.1,0.04195,3e-05,7.19257]
[1778784891545,38.06,81475.78,0.1,0.04181,3e-05,7.17173]
[1778784897327,38.07,81469.64,0.1,0.04164,3e-05,7.14837]
[1778784902623,38.07,81471.13,0.1,0.04171,3e-05,7.15761]
[1778784904390,38.07,81471.13,0.1,0.04171,3e-05,7.15761]
[1778784904403,38.07,81471.13,0.1,0.04171,3e-05,7.15761]
[1778784904591,38.07,81471.4,0.1,0.04172,3e-05,7.15915]
[1778784909315,38.07,81476.61,0.1,0.04188,3e-05,7.1824]
[1778784910693,38.08,81477.67,0.1,0.04192,3e-05,7.18757]
[1778784910978,38.08,81498.79,0.1,0.04254,3e-05,7.276]
[1778784911622,38.08,81498.79,0.1,0.04254,3e-05,7.276]
[1778784913394,38.08,81503.03,0.1,0.04267,3e-05,7.294]
[1778784918187,38.08,81506.52,0.1,0.04278,3e-05,7.30966]
[1778784920139,38.08,81506.62,0.1,0.04279,3e-05,7.31044]
[1778784925787,38.08,81511.14,0.1,0.04293,3e-05,7.3306]
[1778784931301,38.08,81512.81,0.1,0.04298,3e-05,7.33823]
[1778784936864,38.08,81524.37,0.1,0.04332,3e-05,7.38479]
[1778784941899,38.08,81530.68,0.1,0.04351,3e-05,7.4119]
[1778784945521,38.08,81535.63,0.1,0.04366,3e-05,7.43292]
[1778784947021,38.08,81536.58,0.1,0.04369,3e-05,7.43694]
[1778784952983,38.08,81541.26,0.1,0.04383,3e-05,7.45634]
[1778784958018,38.08,81544.76,0.1,0.04393,3e-05,7.47075]
[1778784963053,38.08,81543.57,0.1,0.04389,3e-05,7.46509]
[1778784968089,38.08,81533.75,0.1,0.04359,3e-05,7.42293]
[1778784973124,38.08,81538.03,0.1,0.04372,3e-05,7.44073]
[1778784978160,38.08,81542.77,0.1,0.04386,3e-05,7.46029]
[1778784983195,38.08,81551.53,0.1,0.04412,3e-05,7.49693]
[1778784988230,38.08,81559.42,0.1,0.04435,3e-05,7.52944]
[1778784993265,38.07,81558.38,0.1,0.04429,3e-05,7.52086]
[1778784998300,38.07,81559.08,0.1,0.04431,3e-05,7.52276]
[1778785003335,38.07,81570.49,0.1,0.04465,3e-05,7.57058]
[1778785008370,38.07,81572.82,0.1,0.04471,3e-05,7.57918]
[1778785015419,38.06,81572.5,0.1,0.04469,3e-05,7.57588]
[1778785020458,38.06,81575.42,0.1,0.04477,3e-05,7.58698]
[1778785025493,38.06,81573.02,0.1,0.04468,3e-05,7.57512]
[1778785030529,38.06,81580.21,0.1,0.04489,3e-05,7.6046]
[1778785035564,38.05,81582.84,0.1,0.04496,3e-05,7.61429]
[1778785041336,38.05,81592.03,0.1,0.04524,3e-05,7.65259]
[1778785041608,38.05,81613.24,0.1,0.04589,3e-05,7.74395]
[1778785046740,38.05,81624.95,0.1,0.04625,3e-05,7.79302]
[1778785047555,38.05,81624.95,0.1,0.04625,3e-05,7.79302]
[1778785047717,38.04,81625.21,0.1,0.04625,3e-05,7.79291]
[1778785048512,38.04,81643.57,0.1,0.04683,3e-05,7.87296]
[1778785048613,38.04,81643.57,0.1,0.04683,3e-05,7.87296]
[1778785048691,38.04,81643.57,0.1,0.04683,3e-05,7.87296]
[1778785048702,38.04,81643.57,0.1,0.04683,3e-05,7.87296]
[1778785054699,38.04,81646.73,0.1,0.04688,3e-05,7.87918]
[1778785055904,38.04,81646.73,0.1,0.04688,3e-05,7.87918]
[1778785061748,38.03,81643.62,0.1,0.04673,3e-05,7.85925]
[1778785066783,38.02,81643.93,0.1,0.04671,3e-05,7.85678]
[1778785070032,38.02,81643.96,0.1,0.0467,3e-05,7.85539]
[1778785075846,38.01,81645.12,0.1,0.0467,3e-05,7.85509]
[1778785079469,38.0,81644.25,0.1,0.04666,3e-05,7.84973]
[1778785084913,37.99,81633.43,0.1,0.04624,3e-05,7.79152]
[1778785088111,37.97,81632.61,0.1,0.04616,3e-05,7.78081]
[1778785093976,37.97,81631.1,0.1,0.04608,3e-05,7.76985]
[1778785099011,37.96,81616.67,0.1,0.0456,3e-05,7.70399]
[1778785100804,37.96,81616.93,0.1,0.04561,3e-05,7.70463]
[1778785106060,37.96,81614.7,0.1,0.04552,3e-05,7.69203]
[1778785111095,37.95,81612.91,0.1,0.04543,3e-05,7.67902]
[1778785116130,37.95,81602.8,0.1,0.0451,3e-05,7.63329]
[1778785121165,37.95,81598.69,0.1,0.04496,3e-05,7.61389]
[1778785126200,37.94,81596.49,0.1,0.04488,3e-05,7.60292]
[1778785131235,37.94,81595.99,0.1,0.04485,3e-05,7.59944]
[1778785134611,37.94,81596.09,0.1,0.04485,3e-05,7.59934]
[1778785134881,37.94,81595.41,0.1,0.04483,3e-05,7.59614]
[1778785140298,37.94,81598.9,0.1,0.04493,3e-05,7.60965]
[1778785144587,37.94,81594.02,0.1,0.04477,3e-05,7.58774]
[1778785150368,37.93,81587.87,0.1,0.04457,3e-05,7.55984]
[1778785155403,37.93,81592.34,0.1,0.0447,3e-05,7.57806]
[1778785160438,37.93,81603.07,0.1,0.04502,3e-05,7.62301]
[1778785165473,37.93,81602.43,0.1,0.04499,3e-05,7.6187]
[1778785170508,37.93,81604.69,0.1,0.04505,3e-05,7.62698]
[1778785175543,37.92,81602.51,0.1,0.04496,3e-05,7.61311]
[1778785180578,37.92,81589.22,0.1,0.04454,3e-05,7.55458]
[1778785185619,37.92,81587.89,0.1,0.04449,3e-05,7.54793]
[1778785190654,37.92,81585.96,0.1,0.04442,3e-05,7.53877]
[1778785195689,37.92,81583.28,0.1,0.04433,3e-05,7.52649]
[1778785200724,37.92,81582.07,0.1,0.04429,3e-05,7.52064]
[1778785205759,37.91,81589.87,0.1,0.04453,3e-05,7.55345]
[1778785207422,37.91,81586.88,0.1,0.04443,3e-05,7.5404]
[1778785207774,37.91,81576.37,0.1,0.04411,3e-05,7.49509]
[1778785212811,37.91,81570.17,0.1,0.04391,3e-05,7.46717]
[1778785217845,37.91,81571.58,0.1,0.04394,3e-05,7.47186]
[1778785222880,37.91,81574.82,0.1,0.04403,3e-05,7.4843]
[1778785227915,37.9,81571.07,0.1,0.04391,3e-05,7.4667]
[1778785232950,37.9,81571.67,0.1,0.0439,3e-05,7.46457]
[1778785237950,37.9,81573.89,0.1,0.04395,3e-05,7.47286]
[1778785243020,37.9,81573.34,0.1,0.04392,3e-05,7.46868]
[1778785248056,37.89,81584.55,0.1,0.04426,3e-05,7.5151]
[1778785253091,37.89,81588.9,0.1,0.04437,3e-05,7.53176]
[1778785258126,37.89,81586.51,0.1,0.04429,3e-05,7.51949]
[1778785264168,37.88,81587.14,0.1,0.04429,3e-05,7.51988]
[1778785269203,37.88,81588.29,0.1,0.04431,3e-05,7.52292]
[1778785272403,37.88,81607.16,0.1,0.04489,3e-05,7.60321]
[1778785273234,37.88,81631.23,0.1,0.04563,3e-05,7.70739]
[1778785274241,37.87,81651.19,0.1,0.04626,3e-05,7.79422]
[1778785275400,37.87,81651.19,0.1,0.04626,3e-05,7.79422]
[1778785281291,37.86,81669.61,0.1,0.0468,3e-05,7.86947]
[1778785286326,37.86,81677.75,0.1,0.04703,3e-05,7.9008]
[1778785291361,37.85,81681.38,0.1,0.04709,3e-05,7.90892]
[1778785296396,37.84,81692.75,0.1,0.04742,3e-05,7.95442]
[1778785301431,37.83,81689.0,0.1,0.04727,3e-05,7.93257]
[1778785306466,37.82,81689.08,0.1,0.04723,3e-05,7.92794]
[1778785311501,37.81,81688.82,0.1,0.04719,3e-05,7.9219]
[1778785313515,37.81,81667.13,0.1,0.04647,3e-05,7.82382]
[1778785318551,37.8,81670.46,0.1,0.04655,3e-05,7.83447]
[1778785322580,37.8,81688.39,0.1,0.0471,3e-05,7.91058]
[1778785327614,37.79,81694.7,0.1,0.04727,3e-05,7.93393]
[1778785332656,37.78,81697.49,0.1,0.04732,3e-05,7.94144]
[1778785337693,37.78,81674.19,0.1,0.04654,3e-05,7.83338]
[1778785342948,37.77,81673.69,0.1,0.0465,3e-05,7.82797]
[1778785348432,37.76,81657.06,0.1,0.04594,3e-05,7.75024]
[1778785353808,37.76,81660.62,0.1,0.046,3e-05,7.75887]
[1778785357836,37.75,81680.01,0.1,0.0466,3e-05,7.84158]
[1778785359077,37.75,81684.81,0.1,0.04675,3e-05,7.86203]
[1778785364885,37.74,81695.65,0.1,0.04706,3e-05,7.90502]
[1778785369920,37.73,81699.59,0.1,0.04715,3e-05,7.91795]
[1778785374955,37.73,81698.19,0.1,0.04707,3e-05,7.90702]
[1778785379993,37.72,81714.74,0.1,0.04758,3e-05,7.97638]
[1778785385028,37.71,81699.87,0.1,0.04706,3e-05,7.90491]
[1778785391070,37.7,81700.02,0.1,0.04702,3e-05,7.90009]
[1778785396106,37.69,81692.61,0.1,0.04674,3e-05,7.86187]
[1778785401141,37.68,81687.22,0.1,0.04654,3e-05,7.83373]
[1778785406179,37.68,81674.92,0.1,0.04612,3e-05,7.77568]
[1778785411215,37.67,81674.18,0.1,0.04605,3e-05,7.76601]
[1778785416249,37.67,81673.52,0.1,0.04601,3e-05,7.75976]
[1778785421284,37.66,81673.28,0.1,0.04598,3e-05,7.75543]
[1778785426319,37.66,81671.95,0.1,0.04591,3e-05,7.74637]
[1778785431354,37.65,81671.82,0.1,0.04588,3e-05,7.74269]
[1778785436389,37.65,81671.74,0.1,0.04586,3e-05,7.73929]
[1778785441424,37.64,81690.64,0.1,0.04644,3e-05,7.81956]
[1778785446459,37.63,81702.36,0.1,0.04679,3e-05,7.86775]
[1778785450598,37.63,81693.08,0.1,0.04647,3e-05,7.82413]
[1778785450887,37.63,81693.08,0.1,0.04647,3e-05,7.82413]
[1778785456555,37.62,81690.83,0.1,0.04636,3e-05,7.80903]
[1778785461590,37.62,81690.7,0.1,0.04633,3e-05,7.80482]
[1778785466626,37.61,81690.28,0.1,0.04629,3e-05,7.79939]
[1778785472668,37.6,81689.34,0.1,0.04621,3e-05,7.78809]
[1778785477703,37.6,81689.58,0.1,0.04619,3e-05,7.78569]
[1778785482740,37.59,81672.54,0.1,0.04563,3e-05,7.70729]
[1778785487775,37.59,81669.61,0.1,0.04551,3e-05,7.6916]
[1778785492810,37.58,81664.67,0.1,0.04534,3e-05,7.66736]
[1778785497845,37.58,81655.59,0.1,0.04503,3e-05,7.62516]
[1778785502880,37.57,81654.24,0.1,0.04498,3e-05,7.61708]
[1778785507915,37.57,81666.1,0.1,0.04533,3e-05,7.66664]
[1778785512951,37.57,81678.14,0.1,0.04569,3e-05,7.71689]
[1778785517986,37.56,81685.1,0.1,0.04589,3e-05,7.74453]
[1778785523021,37.56,81685.26,0.1,0.04587,3e-05,7.74207]
[1778785528056,37.55,81687.21,0.1,0.04591,3e-05,7.74765]
[1778785533091,37.55,81704.33,0.1,0.04642,3e-05,7.81749]
[1778785538126,37.54,81707.03,0.1,0.04648,3e-05,7.82589]
[1778785544176,37.53,81699.02,0.1,0.04619,3e-05,7.78578]
[1778785550102,37.53,81695.12,0.1,0.04605,3e-05,7.76571]
[1778785555253,37.52,81690.07,0.1,0.04585,3e-05,7.73817]
[1778785560288,37.51,81688.95,0.1,0.04579,3e-05,7.73002]
[1778785565323,37.51,81694.42,0.1,0.04594,3e-05,7.75102]
[1778785570358,37.5,81695.34,0.1,0.04594,3e-05,7.75179]
[1778785575393,37.5,81679.97,0.1,0.04543,3e-05,7.6808]
[1778785580428,37.49,81667.75,0.1,0.04503,3e-05,7.62469]
[1778785585463,37.49,81666.78,0.1,0.04498,3e-05,7.61824]
[1778785590498,37.49,81669.81,0.1,0.04506,3e-05,7.62932]
[1778785595533,37.48,81674.36,0.1,0.04517,3e-05,7.64392]
[1778785598906,37.48,81693.41,0.1,0.04576,3e-05,7.72641]
[1778785604597,37.47,81699.36,0.1,0.04593,3e-05,7.74895]
[1778785609632,37.47,81698.57,0.1,0.04588,3e-05,7.74227]
[1778785614667,37.46,81699.95,0.1,0.0459,3e-05,7.74518]
[1778785619702,37.46,81694.32,0.1,0.0457,3e-05,7.71716]
[1778785624738,37.45,81683.01,0.1,0.04532,3e-05,7.66439]
[1778785629773,37.45,81681.53,0.1,0.04525,3e-05,7.6554]
[1778785634808,37.44,81681.31,0.1,0.04523,3e-05,7.65208]
[1778785639861,37.44,81681.56,0.1,0.04522,3e-05,7.65091]
[1778785644899,37.44,81675.85,0.1,0.04502,3e-05,7.62367]
[1778785649934,37.43,81676.15,0.1,0.04502,3e-05,7.62308]
[1778785654969,37.43,81670.85,0.1,0.04482,3e-05,7.59514]
[1778785660009,37.43,81666.06,0.1,0.04466,3e-05,7.57263]
[1778785665040,37.43,81659.63,0.1,0.04445,3e-05,7.54311]
[1778785670075,37.42,81647.16,0.1,0.04405,3e-05,7.48793]
[1778785675110,37.42,81638.34,0.1,0.04378,3e-05,7.44916]
[1778785680145,37.42,81636.75,0.1,0.04372,3e-05,7.44184]
[1778785684650,37.42,81629.97,0.1,0.04351,3e-05,7.41237]
[1778785690215,37.42,81619.08,0.1,0.04318,3e-05,7.36556]
[1778785695250,37.42,81612.1,0.1,0.04297,3e-05,7.33593]
[1778785699278,37.42,81636.12,0.1,0.04371,3e-05,7.43956]
[1778785704313,37.42,81628.77,0.1,0.04348,3e-05,7.40758]
[1778785709348,37.42,81635.9,0.1,0.0437,3e-05,7.43812]
[1778785714384,37.42,81647.37,0.1,0.04403,3e-05,7.48431]
[1778785719419,37.42,81647.64,0.1,0.04403,3e-05,7.48448]
[1778785724454,37.42,81649.2,0.1,0.04407,3e-05,7.49042]
[1778785729492,37.42,81649.75,0.1,0.04409,3e-05,7.49198]
[1778785734527,37.42,81651.61,0.1,0.04414,3e-05,7.49925]
[1778785739562,37.41,81656.27,0.1,0.04428,3e-05,7.51851]
[1778785745604,37.41,81655.37,0.1,0.04424,3e-05,7.51336]
[1778785750639,37.41,81653.94,0.1,0.04419,3e-05,7.50614]
[1778785755674,37.41,81656.83,0.1,0.04427,3e-05,7.51761]
[1778785760709,37.41,81637.41,0.1,0.04366,3e-05,7.43249]
[1778785761411,37.41,81637.41,0.1,0.04366,3e-05,7.43249]
[1778785766751,37.41,81639.33,0.1,0.04372,3e-05,7.44018]
[1778785771786,37.41,81629.19,0.1,0.04339,3e-05,7.39316]
[1778785776823,37.41,81627.74,0.1,0.04334,3e-05,7.38686]
[1778785781858,37.41,81625.12,0.1,0.04326,3e-05,7.37559]
[1778785786893,37.41,81621.65,0.1,0.04315,3e-05,7.36072]
[1778785791930,37.41,81614.73,0.1,0.04295,3e-05,7.33129]
[1778785796964,37.41,81611.35,0.1,0.04285,3e-05,7.31722]
[1778785801999,37.41,81620.43,0.1,0.04312,3e-05,7.35629]
[1778785807040,37.41,81617.89,0.1,0.04305,3e-05,7.34552]
[1778785814089,37.41,81618.09,0.1,0.04305,3e-05,7.3466]
[1778785820131,37.41,81629.85,0.1,0.04341,3e-05,7.39696]
[1778785825166,37.41,81631.22,0.1,0.04345,3e-05,7.40267]
[1778785830202,37.41,81630.0,0.1,0.04341,3e-05,7.39721]
[1778785836244,37.41,81630.67,0.1,0.04342,3e-05,7.397]
[1778785841279,37.41,81630.48,0.1,0.04341,3e-05,7.39601]
[1778785846317,37.41,81627.56,0.1,0.04332,3e-05,7.38333]
[1778785851352,37.41,81627.12,0.1,0.04331,3e-05,7.38139]
[1778785856392,37.41,81618.49,0.1,0.04304,3e-05,7.34441]
[1778785861422,37.41,81614.1,0.1,0.04291,3e-05,7.32597]
[1778785866457,37.41,81622.62,0.1,0.04317,3e-05,7.3628]
[1778785871492,37.41,81621.48,0.1,0.04314,3e-05,7.35805]
[1778785877534,37.41,81620.18,0.1,0.0431,3e-05,7.35265]
[1778785882569,37.41,81618.88,0.1,0.04306,3e-05,7.34725]
[1778785887604,37.41,81616.67,0.1,0.043,3e-05,7.338]
[1778785892639,37.41,81624.53,0.1,0.04322,3e-05,7.36897]
[1778785897674,37.41,81631.39,0.1,0.04343,3e-05,7.39844]
[1778785902709,37.41,81629.44,0.1,0.04337,3e-05,7.38989]
[1778785907744,37.41,81629.57,0.1,0.04337,3e-05,7.3903]
[1778785912780,37.41,81630.28,0.1,0.0434,3e-05,7.3932]
[1778785917815,37.41,81630.17,0.1,0.04339,3e-05,7.39253]
[1778785922850,37.41,81630.81,0.1,0.04341,3e-05,7.39511]
[1778785927885,37.41,81626.21,0.1,0.04327,3e-05,7.37521]
[1778785932920,37.41,81620.57,0.1,0.0431,3e-05,7.35106]
[1778785937958,37.41,81607.75,0.1,0.04271,3e-05,7.29679]
[1778785938694,37.41,81607.75,0.1,0.04271,3e-05,7.29679]
[1778785941990,37.41,81629.02,0.1,0.04336,3e-05,7.38843]
[1778785947024,37.41,81633.03,0.1,0.04348,3e-05,7.40556]
[1778785952352,37.41,81632.88,0.1,0.04348,3e-05,7.40484]
[1778785961122,37.41,81623.0,0.1,0.04316,3e-05,7.35991]
[1778785966157,37.41,81623.97,0.1,0.04319,3e-05,7.36425]
[1778785971192,37.41,81618.57,0.1,0.04303,3e-05,7.34139]
[1778785976228,37.41,81617.38,0.1,0.043,3e-05,7.33662]
[1778785981263,37.41,81617.02,0.1,0.04299,3e-05,7.33537]
[1778785986298,37.41,81616.08,0.1,0.04296,3e-05,7.33162]
[1778785991333,37.41,81616.09,0.1,0.04296,3e-05,7.33193]
[1778785996368,37.41,81616.68,0.1,0.04298,3e-05,7.33468]
[1778786001403,37.41,81614.98,0.1,0.04293,3e-05,7.32761]
[1778786006442,37.41,81602.23,0.1,0.04255,3e-05,7.27366]
[1778786011477,37.41,81602.76,0.1,0.04256,3e-05,7.27371]
[1778786014507,37.42,81584.21,0.1,0.042,3e-05,7.19549]
[1778786019541,37.42,81585.73,0.1,0.04206,3e-05,7.20313]
[1778786024576,37.42,81585.84,0.1,0.04207,3e-05,7.20483]
[1778786029613,37.42,81581.0,0.1,0.04194,3e-05,7.18566]
[1778786034646,37.42,81577.57,0.1,0.04184,3e-05,7.17252]
[1778786039681,37.43,81576.51,0.1,0.04182,3e-05,7.16945]
[1778786044716,37.43,81580.08,0.1,0.04194,3e-05,7.18598]
[1778786049753,37.43,81577.02,0.1,0.04186,3e-05,7.17433]
[1778786054788,37.43,81560.88,0.1,0.04139,3e-05,7.10792]
[1778786059827,37.44,81555.41,0.1,0.04124,3e-05,7.08731]
[1778786061598,37.44,81555.41,0.1,0.04124,3e-05,7.08731]
[1778786062611,37.44,81554.31,0.1,0.04121,3e-05,7.08312]
[1778786067885,37.44,81542.5,0.1,0.04089,3e-05,7.03703]
[1778786068757,37.44,81542.5,0.1,0.04089,3e-05,7.03703]
[1778786072920,37.45,81560.43,0.1,0.04142,3e-05,7.11159]
[1778786077955,37.45,81549.92,0.1,0.04113,3e-05,7.06975]
[1778786082990,37.46,81547.71,0.1,0.04108,3e-05,7.06283]
[1778786089032,37.46,81547.59,0.1,0.04109,3e-05,7.06518]
[1778786094067,37.46,81547.36,0.1,0.0411,3e-05,7.06658]
[1778786099102,37.47,81546.65,0.1,0.0411,3e-05,7.06599]
[1778786102123,37.47,81527.91,0.1,0.04057,3e-05,6.98953]
[1778786107158,37.48,81523.37,0.1,0.04046,3e-05,6.97376]
[1778786112193,37.48,81521.28,0.1,0.04042,3e-05,6.9682]
[1778786117228,37.49,81520.09,0.1,0.0404,3e-05,6.96645]
[1778786122263,37.49,81515.32,0.1,0.04029,3e-05,6.94999]
[1778786127298,37.5,81521.69,0.1,0.0405,3e-05,6.97956]
[1778786132333,37.5,81524.89,0.1,0.0406,3e-05,6.99303]
[1778786137368,37.51,81525.08,0.1,0.04062,3e-05,6.99676]
[1778786141515,37.51,81504.87,0.1,0.04006,3e-05,6.91578]
[1778786147448,37.56,81506.21,0.1,0.04027,3e-05,6.94578]
[1778786152483,37.56,81500.17,0.1,0.04012,3e-05,6.92412]
[1778786157518,37.57,81497.42,0.1,0.04007,3e-05,6.91622]
[1778786162555,37.57,81502.36,0.1,0.04023,3e-05,6.93979]
[1778786167590,37.58,81509.4,0.1,0.04045,3e-05,6.97182]
[1778786172625,37.58,81520.25,0.1,0.04079,3e-05,7.01941]
[1778786177660,37.59,81509.37,0.1,0.04049,3e-05,6.97703]
[1778786182695,37.59,81508.35,0.1,0.04048,3e-05,6.9757]
[1778786187761,37.6,81496.35,0.1,0.04015,3e-05,6.92867]
[1778786192765,37.6,81498.36,0.1,0.04022,3e-05,6.93794]
[1778786197800,37.61,81493.91,0.1,0.04012,3e-05,6.92284]
[1778786202858,37.61,81494.71,0.1,0.04017,3e-05,6.92933]
[1778786207893,37.62,81493.21,0.1,0.04014,3e-05,6.92634]
[1778786212928,37.62,81493.54,0.1,0.04018,3e-05,6.93086]
[1778786217963,37.63,81495.14,0.1,0.04024,3e-05,6.94051]
[1778786222998,37.64,81493.13,0.1,0.04021,3e-05,6.93529]
[1778786228033,37.64,81493.02,0.1,0.04023,3e-05,6.93786]
[1778786233068,37.65,81493.25,0.1,0.04026,3e-05,6.94236]
[1778786238103,37.65,81494.57,0.1,0.04032,3e-05,6.95066]
[1778786243138,37.66,81496.89,0.1,0.0404,3e-05,6.96297]
[1778786249180,37.66,81497.39,0.1,0.04044,3e-05,6.9682]
[1778786254215,37.67,81497.08,0.1,0.04044,3e-05,6.96668]
[1778786259250,37.67,81513.98,0.1,0.04094,3e-05,7.03897]
[1778786264285,37.67,81517.64,0.1,0.04106,3e-05,7.05604]
[1778786269320,37.68,81518.38,0.1,0.0411,3e-05,7.06102]
[1778786274355,37.68,81518.46,0.1,0.04111,3e-05,7.06332]
[1778786279390,37.68,81518.26,0.1,0.04112,3e-05,7.06449]
[1778786284585,37.69,81524.32,0.1,0.04131,3e-05,7.09129]
[1778786285121,37.69,81534.37,0.1,0.04161,3e-05,7.13355]
[1778786285803,37.69,81552.2,0.1,0.04214,3e-05,7.20859]
[1778786288454,37.69,81569.59,0.1,0.04266,3e-05,7.28237]
[1778786292962,37.69,81588.53,0.1,0.04323,3e-05,7.36291]
[1778786295469,37.69,81606.87,0.1,0.04379,3e-05,7.44122]
[1778786301545,37.69,81604.71,0.1,0.04371,3e-05,7.43011]
[1778786302391,37.69,81604.71,0.1,0.04371,3e-05,7.43011]
[1778786308594,37.68,81622.57,0.1,0.04425,3e-05,7.50538]
[1778786310608,37.68,81600.28,0.1,0.04356,3e-05,7.40897]
[1778786315643,37.68,81596.56,0.1,0.04343,3e-05,7.38955]
[1778786320678,37.68,81598.0,0.1,0.04347,3e-05,7.39503]
[1778786325713,37.68,81599.96,0.1,0.04352,3e-05,7.40273]
[1778786330748,37.68,81594.11,0.1,0.04334,3e-05,7.37699]
[1778786335809,37.68,81581.3,0.1,0.04295,3e-05,7.32218]
[1778786336051,37.68,81581.3,0.1,0.04295,3e-05,7.32218]
[1778786336944,37.68,81613.53,0.1,0.04393,3e-05,7.45994]
[1778786342841,37.67,81618.66,0.1,0.04408,3e-05,7.48035]
[1778786347876,37.67,81616.85,0.1,0.04401,3e-05,7.47129]
[1778786349460,37.67,81614.52,0.1,0.04394,3e-05,7.46101]
[1778786354925,37.67,81602.1,0.1,0.04355,3e-05,7.40672]
[1778786359960,37.67,81602.39,0.1,0.04355,3e-05,7.40729]
[1778786365190,37.67,81602.57,0.1,0.04355,3e-05,7.40748]
[1778786371204,37.67,81601.82,0.1,0.04353,3e-05,7.40339]
[1778786378088,37.65,81605.81,0.1,0.04358,3e-05,7.41028]
[1778786383123,37.65,81607.84,0.1,0.04363,3e-05,7.41698]
[1778786389171,37.65,81592.73,0.1,0.04315,3e-05,7.35011]
[1778786394206,37.64,81600.43,0.1,0.04337,3e-05,7.3814]
[1778786399241,37.64,81602.45,0.1,0.04342,3e-05,7.38819]
[1778786404278,37.64,81600.6,0.1,0.04335,3e-05,7.37803]
[1778786405698,37.64,81600.6,0.1,0.04335,3e-05,7.37803]
[1778786407298,37.64,81619.05,0.1,0.04391,3e-05,7.45645]
[1778786412333,37.63,81618.05,0.1,0.04385,3e-05,7.44854]
[1778786417369,37.62,81604.46,0.1,0.04341,3e-05,7.38735]
[1778786420070,37.62,81604.81,0.1,0.04342,3e-05,7.38871]
[1778786432473,37.62,81604.1,0.1,0.04335,3e-05,7.37798]
[1778786437508,37.6,81604.25,0.1,0.04328,3e-05,7.36904]
[1778786442543,37.59,81615.03,0.1,0.04357,3e-05,7.40951]
[1778786447578,37.59,81606.67,0.1,0.04331,3e-05,7.37263]
[1778786452613,37.59,81603.72,0.1,0.04321,3e-05,7.35915]
[1778786457649,37.59,81606.29,0.1,0.04329,3e-05,7.36935]
[1778786462684,37.58,81613.78,0.1,0.04351,3e-05,7.40055]
[1778786466713,37.58,81595.05,0.1,0.04292,3e-05,7.31784]
[1778786473762,37.58,81584.75,0.1,0.04261,3e-05,7.27378]
[1778786478797,37.58,81581.72,0.1,0.04251,3e-05,7.26083]
[1778786483832,37.58,81593.11,0.1,0.04286,3e-05,7.30912]
[1778786488867,37.58,81597.38,0.1,0.04298,3e-05,7.3269]
[1778786493902,37.58,81599.02,0.1,0.04301,3e-05,7.33053]
[1778786498937,37.58,81599.43,0.1,0.04302,3e-05,7.33177]
[1778786503972,37.58,81596.31,0.1,0.04292,3e-05,7.31813]
[1778786509007,37.58,81597.21,0.1,0.04295,3e-05,7.32166]
[1778786514042,37.57,81600.93,0.1,0.04306,3e-05,7.33715]
[1778786519077,37.57,81609.85,0.1,0.04333,3e-05,7.37471]
[1778786524112,37.57,81602.48,0.1,0.0431,3e-05,7.34276]
[1778786529147,37.57,81607.23,0.1,0.04324,3e-05,7.36265]
[1778786534182,37.57,81593.98,0.1,0.04284,3e-05,7.30574]
[1778786539542,37.57,81605.08,0.1,0.04317,3e-05,7.35296]
[1778786544573,37.57,81605.46,0.1,0.04318,3e-05,7.35422]
[1778786550294,37.57,81604.58,0.1,0.04315,3e-05,7.34997]
[1778786555331,37.57,81602.4,0.1,0.04307,3e-05,7.33749]
[1778786560364,37.57,81611.67,0.1,0.04335,3e-05,7.37682]
[1778786565399,37.57,81612.99,0.1,0.04338,3e-05,7.38201]
[1778786570434,37.57,81613.26,0.1,0.04339,3e-05,7.3827]
[1778786575469,37.57,81615.46,0.1,0.04345,3e-05,7.39162]
[1778786580504,37.57,81612.83,0.1,0.04337,3e-05,7.3799]
[1778786585539,37.57,81611.26,0.1,0.04332,3e-05,7.37284]
[1778786590575,37.56,81596.23,0.1,0.04286,3e-05,7.30846]
[1778786595610,37.57,81600.03,0.1,0.04298,3e-05,7.32479]
[1778786600650,37.57,81599.99,0.1,0.04297,3e-05,7.32459]
[1778786605685,37.57,81598.54,0.1,0.04293,3e-05,7.31845]
[1778786611728,37.57,81599.19,0.1,0.04293,3e-05,7.31836]
[1778786613797,37.57,81599.22,0.1,0.04294,3e-05,7.31849]
[1778786619784,37.56,81582.87,0.1,0.04244,3e-05,7.24854]
[1778786624819,37.56,81583.12,0.1,0.04244,3e-05,7.2493]
[1778786629854,37.56,81583.16,0.1,0.04244,3e-05,7.24912]
[1778786634926,37.56,81583.42,0.1,0.04245,3e-05,7.24985]
[1778786639963,37.56,81582.0,0.1,0.0424,3e-05,7.24347]
[1778786644995,37.56,81569.93,0.1,0.04204,3e-05,7.19246]
[1778786650033,37.56,81556.04,0.1,0.04163,3e-05,7.13428]
[1778786655068,37.56,81565.95,0.1,0.04193,3e-05,7.17613]
[1778786660169,37.56,81566.56,0.1,0.04195,3e-05,7.17875]
[1778786664545,37.56,81539.87,0.1,0.04116,3e-05,7.06769]
[1778786670062,37.57,81536.78,0.1,0.04108,3e-05,7.0557]
[1778786676221,37.57,81523.18,0.1,0.04068,3e-05,6.99859]
[1778786681256,37.57,81507.15,0.1,0.04023,3e-05,6.93428]
[1778786686291,37.58,81492.71,0.1,0.03984,3e-05,6.87744]
[1778786691351,37.58,81485.29,0.1,0.03964,3e-05,6.84981]
[1778786692333,37.58,81484.75,0.1,0.03963,3e-05,6.8476]
[1778786693684,37.58,81485.41,0.1,0.03965,3e-05,6.85029]
[1778786693724,37.58,81485.41,0.1,0.03965,3e-05,6.85029]
[1778786693874,37.58,81485.41,0.1,0.03965,3e-05,6.85029]
[1778786694063,37.58,81485.41,0.1,0.03965,3e-05,6.85029]
[1778786694347,37.58,81468.12,0.1,0.03916,3e-05,6.78]
[1778786694392,37.58,81468.12,0.1,0.03916,3e-05,6.78]
[1778786694783,37.58,81468.12,0.1,0.03916,3e-05,6.78]
[1778786695269,37.58,81468.12,0.1,0.03916,3e-05,6.78]
[1778786695337,37.58,81468.12,0.1,0.03916,3e-05,6.78]
[1778786700389,37.58,81460.84,0.1,0.03896,3e-05,6.75141]
[1778786705419,37.58,81447.0,0.1,0.03858,3e-05,6.69644]
[1778786706157,37.58,81447.0,0.1,0.03858,3e-05,6.69644]
[1778786710906,37.59,81429.09,0.1,0.03809,3e-05,6.62592]
[1778786716283,37.59,81424.88,0.1,0.03799,3e-05,6.6108]
[1778786718588,37.59,81420.79,0.1,0.03788,3e-05,6.59558]
[1778786719411,37.59,81420.01,0.1,0.03786,3e-05,6.5932]
[1778786719719,37.59,81420.01,0.1,0.03786,3e-05,6.5932]
[1778786725582,37.6,81426.88,0.1,0.03807,3e-05,6.62299]
[1778786728603,37.6,81449.25,0.1,0.0387,3e-05,6.71355]
[1778786730623,37.6,81449.6,0.1,0.03871,3e-05,6.71523]
[1778786737411,37.6,81439.81,0.1,0.03843,3e-05,6.6747]
[1778786737668,37.6,81445.35,0.1,0.03859,3e-05,6.69775]
[1778786741697,37.61,81466.51,0.1,0.03921,3e-05,6.78602]
[1778786746732,37.61,81466.22,0.1,0.03922,3e-05,6.78807]
[1778786751767,37.62,81462.7,0.1,0.03914,3e-05,6.77712]
[1778786756802,37.63,81462.1,0.1,0.03915,3e-05,6.77804]
[1778786761837,37.63,81461.69,0.1,0.03916,3e-05,6.77972]
[1778786766873,37.64,81470.39,0.1,0.03943,3e-05,6.81812]
[1778786771908,37.64,81469.5,0.1,0.03943,3e-05,6.81752]
[1778786776943,37.65,81461.1,0.1,0.03921,3e-05,6.78667]
[1778786781978,37.65,81455.24,0.1,0.03907,3e-05,6.76631]
[1778786787014,37.66,81454.77,0.1,0.03908,3e-05,6.76784]
[1778786792049,37.67,81446.09,0.1,0.03885,3e-05,6.7335]
[1778786797084,37.67,81445.32,0.1,0.03885,3e-05,6.73406]
[1778786802119,37.68,81444.25,0.1,0.03885,3e-05,6.7334]
[1778786807154,37.68,81456.47,0.1,0.03922,3e-05,6.78613]
[1778786812190,37.69,81450.93,0.1,0.03908,3e-05,6.76696]
[1778786818231,37.7,81447.7,0.1,0.03902,3e-05,6.75815]
[1778786823266,37.7,81445.14,0.1,0.03898,3e-05,6.75122]
[1778786828301,37.71,81450.73,0.1,0.03916,3e-05,6.77716]
[1778786830516,37.71,81427.72,0.1,0.03852,3e-05,6.68598]
[1778786831506,37.71,81386.13,0.1,0.03739,3e-05,6.52099]
[1778786832137,37.71,81386.13,0.1,0.03739,3e-05,6.52099]
[1778786832524,37.71,81361.02,0.1,0.03672,3e-05,6.42456]
[1778786832761,37.71,81361.02,0.1,0.03672,3e-05,6.42456]
[1778786834004,37.72,81362.24,0.1,0.03676,3e-05,6.42993]
[1778786839052,37.72,81366.14,0.1,0.03689,3e-05,6.448]
[1778786842266,37.72,81366.13,0.1,0.0369,3e-05,6.44967]
[1778786842451,37.73,81342.5,0.1,0.03627,3e-05,6.35845]
[1778786842839,37.73,81342.5,0.1,0.03627,3e-05,6.35845]
[1778786845810,37.73,81331.16,0.1,0.03599,3e-05,6.31699]
[1778786846423,37.73,81331.16,0.1,0.03599,3e-05,6.31699]
[1778786846563,37.73,81328.76,0.1,0.03593,3e-05,6.30855]
[1778786848936,37.73,81335.26,0.1,0.03611,3e-05,6.3344]
[1778786849913,37.74,81343.0,0.1,0.03634,3e-05,6.36802]
[1778786851166,37.74,81346.35,0.1,0.03643,3e-05,6.38134]
[1778786853601,37.74,81358.79,0.1,0.03675,3e-05,6.42779]
[1778786856715,37.74,81378.49,0.1,0.03728,3e-05,6.50534]
[1778786857666,37.74,81380.23,0.1,0.03733,3e-05,6.51228]
[1778786863549,37.74,81389.05,0.1,0.03758,3e-05,6.54755]
[1778786866036,37.74,81391.44,0.1,0.03764,3e-05,6.55696]
[1778786871983,37.74,81390.83,0.1,0.03762,3e-05,6.55451]
[1778786874382,37.74,81390.01,0.1,0.0376,3e-05,6.55127]
[1778786880568,37.74,81388.97,0.1,0.03757,3e-05,6.54718]
[1778786889763,37.74,81372.67,0.1,0.03713,3e-05,6.48345]
[1778786890984,37.74,81372.67,0.1,0.03713,3e-05,6.48345]
[1778786896818,37.74,81381.99,0.1,0.03739,3e-05,6.52052]
[1778786901853,37.75,81372.94,0.1,0.03715,3e-05,6.4853]
[1778786906165,37.75,81369.27,0.1,0.03705,3e-05,6.47127]
[1778786911924,37.75,81367.77,0.1,0.037,3e-05,6.46353]
[1778786915561,37.75,81367.56,0.1,0.037,3e-05,6.46295]
[1778786920987,37.75,81361.3,0.1,0.03684,3e-05,6.43959]
[1778786923205,37.75,81364.97,0.1,0.03694,3e-05,6.45406]
[1778786925065,37.75,81364.94,0.1,0.03694,3e-05,6.4542]
[1778786931057,37.75,81364.71,0.1,0.03694,3e-05,6.45415]
[1778786936092,37.75,81369.87,0.1,0.03708,3e-05,6.47477]
[1778786941127,37.75,81356.44,0.1,0.03672,3e-05,6.42302]
[1778786945157,37.75,81374.27,0.1,0.03721,3e-05,6.49313]
[1778786947350,37.76,81375.48,0.1,0.03724,3e-05,6.49804]
[1778786953164,37.76,81359.42,0.1,0.03681,3e-05,6.43579]
[1778786954203,37.76,81359.24,0.1,0.03681,3e-05,6.43524]
[1778786959254,37.76,81353.14,0.1,0.03665,3e-05,6.41242]
[1778786964290,37.76,81350.47,0.1,0.03659,3e-05,6.40301]
[1778786969328,37.76,81347.09,0.1,0.03651,3e-05,6.39089]
[1778786974363,37.76,81343.94,0.1,0.03642,3e-05,6.37722]
[1778786979398,37.77,81355.44,0.1,0.03673,3e-05,6.42305]
[1778786984433,37.77,81355.96,0.1,0.03675,3e-05,6.42605]
[1778786989468,37.77,81356.76,0.1,0.03678,3e-05,6.43]
[1778786994503,37.77,81355.83,0.1,0.03676,3e-05,6.42716]
[1778786999539,37.77,81348.07,0.1,0.03656,3e-05,6.39777]
[1778787004517,37.77,81353.79,0.1,0.03671,3e-05,6.42074]
[1778787008043,37.77,81353.58,0.1,0.03671,3e-05,6.42054]
[1778787013637,37.78,81356.3,0.1,0.03679,3e-05,6.43199]
[1778787016712,37.78,81356.67,0.1,0.0368,3e-05,6.43367]
[1778787017629,37.78,81355.78,0.1,0.03678,3e-05,6.43033]
[1778787022700,37.78,81337.6,0.1,0.0363,3e-05,6.36069]
[1778787027035,37.78,81344.1,0.1,0.03648,3e-05,6.38687]
[1778787033269,37.78,81347.09,0.1,0.03656,3e-05,6.39683]
[1778787038818,37.78,81351.34,0.1,0.03668,3e-05,6.41467]
[1778787043854,37.79,81352.59,0.1,0.03672,3e-05,6.42039]
[1778787048891,37.79,81351.47,0.1,0.03669,3e-05,6.41689]
[1778787053926,37.79,81351.37,0.1,0.0367,3e-05,6.41732]
[1778787058961,37.79,81362.5,0.1,0.037,3e-05,6.46144]
[1778787063996,37.79,81373.78,0.1,0.03731,3e-05,6.50598]
[1778787069032,37.79,81380.9,0.1,0.0375,3e-05,6.53394]
[1778787074158,37.79,81390.01,0.1,0.03774,3e-05,6.56961]
[1778787080108,37.79,81385.97,0.1,0.03763,3e-05,6.55318]
[1778787081554,37.79,81385.97,0.1,0.03763,3e-05,6.55318]
[1778787087157,37.79,81392.79,0.1,0.03781,3e-05,6.57975]
[1778787092192,37.79,81397.78,0.1,0.03793,3e-05,6.59626]
[1778787097227,37.79,81400.68,0.1,0.03801,3e-05,6.60725]
[1778787102262,37.79,81411.26,0.1,0.03829,3e-05,6.64869]
[1778787107297,37.79,81402.04,0.1,0.03804,3e-05,6.61147]
[1778787112336,37.78,81406.41,0.1,0.03815,3e-05,6.62832]
[1778787117516,37.78,81406.94,0.1,0.03816,3e-05,6.63002]
[1778787117535,37.78,81406.94,0.1,0.03816,3e-05,6.63002]
[1778787123413,37.78,81406.75,0.1,0.03815,3e-05,6.62865]
[1778787128448,37.78,81415.24,0.1,0.03839,3e-05,6.66198]
[1778787133484,37.78,81440.26,0.1,0.03907,3e-05,6.76128]
[1778787138519,37.78,81446.09,0.1,0.03923,3e-05,6.78313]
[1778787141756,37.78,81453.35,0.1,0.03942,3e-05,6.81172]
[1778787147582,37.73,81464.17,0.1,0.03956,3e-05,6.83211]
[1778787152618,37.73,81462.48,0.1,0.03948,3e-05,6.82031]
[1778787157654,37.73,81460.65,0.1,0.03942,3e-05,6.81085]
[1778787163696,37.72,81461.67,0.1,0.03943,3e-05,6.81256]
[1778787168731,37.72,81461.68,0.1,0.03942,3e-05,6.81055]
[1778787173767,37.72,81462.52,0.1,0.03943,3e-05,6.81191]
[1778787178802,37.68,81472.04,0.1,0.03956,3e-05,6.83184]
[1778787183838,37.67,81462.8,0.1,0.03923,3e-05,6.78456]
[1778787188873,37.66,81451.77,0.1,0.03891,3e-05,6.73846]
[1778787193908,37.66,81458.32,0.1,0.03908,3e-05,6.76329]
[1778787198944,37.66,81449.83,0.1,0.03883,3e-05,6.72749]
[1778787203979,37.66,81447.14,0.1,0.03875,3e-05,6.71538]
[1778787209015,37.65,81449.68,0.1,0.03881,3e-05,6.72424]
[1778787214050,37.65,81449.49,0.1,0.03878,3e-05,6.71925]
[1778787219087,37.65,81458.72,0.1,0.03903,3e-05,6.75496]
[1778787224122,37.64,81461.18,0.1,0.03908,3e-05,6.76312]
[1778787228151,37.64,81462.04,0.1,0.0391,3e-05,6.76517]
[1778787229157,37.64,81462.58,0.1,0.03911,3e-05,6.76699]
[1778787234192,37.64,81455.43,0.1,0.0389,3e-05,6.73604]
[1778787239227,37.64,81453.42,0.1,0.03883,3e-05,6.72644]
[1778787244263,37.63,81453.21,0.1,0.03881,3e-05,6.72413]
[1778787249298,37.63,81452.49,0.1,0.03878,3e-05,6.71982]
[1778787250573,37.63,81452.49,0.1,0.03878,3e-05,6.71982]
[1778787250725,37.63,81455.9,0.1,0.03888,3e-05,6.73327]
[1778787253326,37.63,81473.87,0.1,0.03937,3e-05,6.80422]
[1778787258361,37.62,81471.72,0.1,0.03929,3e-05,6.79237]
[1778787263396,37.62,81472.02,0.1,0.03927,3e-05,6.79054]
[1778787268431,37.61,81465.63,0.1,0.03907,3e-05,6.76168]
[1778787273466,37.61,81462.46,0.1,0.03895,3e-05,6.74341]
[1778787278501,37.6,81470.62,0.1,0.03916,3e-05,6.7737]
[1778787283536,37.6,81475.77,0.1,0.03928,3e-05,6.79159]
[1778787288571,37.59,81477.66,0.1,0.03931,3e-05,6.79625]
[1778787291232,37.59,81478.67,0.1,0.03933,3e-05,6.79913]
[1778787291592,37.59,81477.83,0.1,0.03931,3e-05,6.79511]
[1778787296627,37.59,81474.07,0.1,0.03921,3e-05,6.7808]
[1778787301662,37.59,81474.32,0.1,0.03922,3e-05,6.78282]
[1778787306850,37.59,81475.28,0.1,0.03925,3e-05,6.78748]
[1778787312739,37.6,81455.62,0.1,0.03872,3e-05,6.70999]
[1778787317776,37.6,81444.56,0.1,0.03842,3e-05,6.66716]
[1778787320805,37.6,81424.04,0.1,0.03786,3e-05,6.58662]
[1778787325840,37.62,81404.96,0.1,0.0374,3e-05,6.51924]
[1778787330875,37.63,81413.18,0.1,0.03768,3e-05,6.56038]
[1778787335910,37.64,81412.58,0.1,0.03768,3e-05,6.55855]
[1778787340946,37.64,81405.96,0.1,0.03752,3e-05,6.53624]
[1778787345981,37.65,81396.89,0.1,0.03731,3e-05,6.5046]
[1778787351017,37.66,81382.2,0.1,0.03694,3e-05,6.45151]
[1778787357059,37.67,81382.12,0.1,0.03698,3e-05,6.45652]
[1778787362547,37.67,81381.55,0.1,0.03698,3e-05,6.45735]
[1778787368136,37.68,81361.71,0.1,0.03649,3e-05,6.38607]
[1778787373172,37.69,81362.81,0.1,0.03655,3e-05,6.39463]
[1778787378208,37.7,81367.77,0.1,0.03671,3e-05,6.41803]
[1778787383244,37.71,81366.89,0.1,0.03672,3e-05,6.41849]
[1778787386287,37.71,81367.7,0.1,0.03675,3e-05,6.42319]
[1778787386329,37.71,81367.7,0.1,0.03675,3e-05,6.42319]
[1778787386373,37.71,81367.67,0.1,0.03676,3e-05,6.4246]
[1778787388442,37.71,81367.53,0.1,0.03676,3e-05,6.42406]
[1778787394322,37.71,81381.29,0.1,0.03711,3e-05,6.47462]
[1778787400365,37.71,81377.74,0.1,0.03701,3e-05,6.46003]
[1778787405400,37.71,81373.96,0.1,0.0369,3e-05,6.44484]
[1778787410435,37.71,81381.05,0.1,0.03709,3e-05,6.47203]
[1778787415471,37.71,81381.15,0.1,0.03709,3e-05,6.47183]
[1778787420506,37.71,81376.05,0.1,0.03695,3e-05,6.45132]
[1778787425541,37.71,81368.92,0.1,0.03675,3e-05,6.42321]
[1778787430576,37.71,81361.26,0.1,0.03655,3e-05,6.39329]
[1778787431160,37.71,81361.26,0.1,0.03655,3e-05,6.39329]
[1778787432417,37.71,81358.48,0.1,0.03648,3e-05,6.38252]
[1778787432962,37.71,81362.62,0.1,0.03659,3e-05,6.39862]
[1778787438801,37.71,81369.72,0.1,0.0368,3e-05,6.42996]
[1778787445657,37.72,81372.58,0.1,0.03691,3e-05,6.44545]
[1778787450706,37.73,81372.2,0.1,0.03692,3e-05,6.44751]
[1778787456758,37.74,81361.55,0.1,0.03666,3e-05,6.40916]
[1778787461781,37.74,81358.69,0.1,0.03661,3e-05,6.40108]
[1778787466828,37.75,81359.39,0.1,0.03666,3e-05,6.40836]
[1778787471863,37.76,81354.31,0.1,0.03655,3e-05,6.39244]
[1778787476898,37.76,81355.57,0.1,0.03661,3e-05,6.4011]
[1778787481933,37.77,81356.23,0.1,0.03666,3e-05,6.40735]
[1778787486968,37.78,81366.09,0.1,0.03694,3e-05,6.44926]
[1778787492008,37.78,81372.8,0.1,0.03715,3e-05,6.47874]
[1778787497038,37.79,81382.73,0.1,0.03743,3e-05,6.52053]
[1778787500576,37.79,81382.71,0.1,0.03744,3e-05,6.52157]
[1778787501066,37.79,81382.47,0.1,0.03744,3e-05,6.52174]
[1778787506101,37.79,81367.46,0.1,0.03704,3e-05,6.463]
[1778787506909,37.79,81367.46,0.1,0.03704,3e-05,6.463]
[1778787507108,37.79,81367.56,0.1,0.03704,3e-05,6.46345]
[1778787512143,37.8,81369.83,0.1,0.03712,3e-05,6.47375]
[1778787518185,37.81,81367.55,0.1,0.03709,3e-05,6.46981]
[1778787523220,37.82,81366.49,0.1,0.03709,3e-05,6.46981]
[1778787528255,37.82,81369.51,0.1,0.0372,3e-05,6.48576]
[1778787533290,37.83,81367.11,0.1,0.03717,3e-05,6.48042]
[1778787538325,37.84,81374.2,0.1,0.03738,3e-05,6.5121]
[1778787543360,37.84,81374.14,0.1,0.03741,3e-05,6.51565]
[1778787548395,37.85,81371.41,0.1,0.03736,3e-05,6.50873]
[1778787553430,37.86,81373.44,0.1,0.03744,3e-05,6.52045]
[1778787558465,37.87,81372.81,0.1,0.03745,3e-05,6.52167]
[1778787563500,37.87,81361.5,0.1,0.03717,3e-05,6.48115]
[1778787568535,37.88,81359.19,0.1,0.03715,3e-05,6.47693]
[1778787578106,37.89,81359.09,0.1,0.03715,3e-05,6.47699]
[1778787579612,37.9,81387.68,0.1,0.03796,3e-05,6.59459]
[1778787584647,37.9,81389.73,0.1,0.03804,3e-05,6.60561]
[1778787589682,37.91,81390.92,0.1,0.03809,3e-05,6.6127]
[1778787594719,37.91,81388.57,0.1,0.03804,3e-05,6.6053]
[1778787599754,37.91,81388.0,0.1,0.03803,3e-05,6.6049]
[1778787604789,37.92,81394.18,0.1,0.03822,3e-05,6.63139]
[1778787609824,37.92,81395.8,0.1,0.03828,3e-05,6.63974]
[1778787614859,37.92,81413.53,0.1,0.03878,3e-05,6.71199]
[1778787619894,37.92,81401.82,0.1,0.03846,3e-05,6.66662]
[1778787624929,37.93,81416.59,0.1,0.03888,3e-05,6.72698]
[1778787629964,37.93,81415.94,0.1,0.03887,3e-05,6.7255]
[1778787635007,37.93,81416.34,0.1,0.03888,3e-05,6.72535]
[1778787640040,37.93,81414.33,0.1,0.03883,3e-05,6.71836]
[1778787647089,37.94,81415.95,0.1,0.03888,3e-05,6.72636]
[1778787653110,37.94,81416.06,0.1,0.03889,3e-05,6.72761]
[1778787658166,37.94,81414.48,0.1,0.03886,3e-05,6.72273]
[1778787663201,37.94,81414.81,0.1,0.03887,3e-05,6.72516]
[1778787668236,37.94,81410.98,0.1,0.03878,3e-05,6.71103]
[1778787673271,37.95,81411.04,0.1,0.03879,3e-05,6.71254]
[1778787678307,37.95,81409.72,0.1,0.03876,3e-05,6.7085]
[1778787681328,37.95,81389.55,0.1,0.03821,3e-05,6.62921]
[1778787686363,37.95,81394.45,0.1,0.03836,3e-05,6.65045]
[1778787691402,37.96,81404.98,0.1,0.03865,3e-05,6.69138]
[1778787696438,37.96,81422.06,0.1,0.03913,3e-05,6.76101]
[1778787701473,37.96,81418.4,0.1,0.03904,3e-05,6.74768]
[1778787706508,37.96,81419.72,0.1,0.03909,3e-05,6.7549]
[1778787712550,37.97,81419.51,0.1,0.0391,3e-05,6.75642]
[1778787717589,37.97,81429.16,0.1,0.03938,3e-05,6.79698]
[1778787722624,37.97,81428.83,0.1,0.03938,3e-05,6.7973]
[1778787730681,37.98,81428.4,0.1,0.03939,3e-05,6.79811]
[1778787735716,37.98,81434.26,0.1,0.03957,3e-05,6.82352]
[1778787741390,37.98,81435.95,0.1,0.03962,3e-05,6.83138]
[1778787749302,37.99,81439.13,0.1,0.03973,3e-05,6.8461]
[1778787755856,37.99,81439.1,0.1,0.03972,3e-05,6.84506]
[1778787760891,37.99,81438.93,0.1,0.03973,3e-05,6.84549]
[1778787768947,38.0,81438.77,0.1,0.03973,3e-05,6.8466]
[1778787773982,38.0,81438.7,0.1,0.03974,3e-05,6.84747]
[1778787782038,38.0,81438.61,0.1,0.03975,3e-05,6.84901]
[1778787787073,38.0,81438.87,0.1,0.03977,3e-05,6.85129]
[1778787792108,38.01,81438.8,0.1,0.03977,3e-05,6.8522]
[1778787797493,38.01,81438.91,0.1,0.03978,3e-05,6.85358]
[1778787803186,38.01,81428.94,0.1,0.03952,3e-05,6.81548]
[1778787808221,38.01,81431.6,0.1,0.0396,3e-05,6.82753]
[1778787813258,38.02,81419.55,0.1,0.03926,3e-05,6.77774]
[1778787818293,38.02,81424.72,0.1,0.03942,3e-05,6.80018]
[1778787823328,38.02,81428.71,0.1,0.03954,3e-05,6.81766]
[1778787828364,38.02,81428.78,0.1,0.03955,3e-05,6.8193]
[1778787835412,38.03,81428.81,0.1,0.03956,3e-05,6.82127]
[1778787842461,38.03,81432.69,0.1,0.03969,3e-05,6.83869]
[1778787847496,38.03,81438.76,0.1,0.03987,3e-05,6.86426]
[1778787852531,38.03,81437.76,0.1,0.03984,3e-05,6.86121]
[1778787858573,38.04,81440.13,0.1,0.03992,3e-05,6.87203]
[1778787863609,38.04,81439.98,0.1,0.03992,3e-05,6.87238]
[1778787868643,38.04,81440.6,0.1,0.03995,3e-05,6.8758]
[1778787873678,38.04,81442.14,0.1,0.03998,3e-05,6.88004]
[1778787878745,38.04,81461.96,0.1,0.04055,3e-05,6.9612]
[1778787883781,38.04,81461.61,0.1,0.04054,3e-05,6.95983]
[1778787888817,38.04,81466.58,0.1,0.04068,3e-05,6.9802]
[1778787894601,38.04,81467.26,0.1,0.0407,3e-05,6.98291]
[1778787894645,38.04,81466.83,0.1,0.04069,3e-05,6.98111]
[1778787895388,38.04,81466.83,0.1,0.04069,3e-05,6.98111]
[1778787895401,38.04,81467.35,0.1,0.0407,3e-05,6.98242]
[1778787897349,38.04,81467.35,0.1,0.0407,3e-05,6.98242]
[1778787900901,38.04,81449.79,0.1,0.0402,3e-05,6.91085]
[1778787905936,38.04,81446.55,0.1,0.04011,3e-05,6.89819]
[1778787910971,38.04,81444.77,0.1,0.04006,3e-05,6.89151]
[1778787921041,38.04,81442.61,0.1,0.04001,3e-05,6.88393]
[1778787926076,38.04,81442.09,0.1,0.04,3e-05,6.88226]
[1778787933126,38.05,81442.75,0.1,0.04001,3e-05,6.88276]
[1778787942190,38.05,81441.13,0.1,0.03997,3e-05,6.87724]
[1778787947225,38.05,81442.06,0.1,0.04,3e-05,6.8818]
[1778787953267,38.05,81441.92,0.1,0.04,3e-05,6.88225]
[1778787959309,38.05,81440.51,0.1,0.03997,3e-05,6.87763]
[1778787964344,38.05,81437.69,0.1,0.0399,3e-05,6.86722]
[1778787969381,38.06,81436.89,0.1,0.03988,3e-05,6.8651]
[1778787974416,38.06,81436.5,0.1,0.03988,3e-05,6.86467]
[1778787980459,38.06,81435.2,0.1,0.03985,3e-05,6.86079]
[1778787985494,38.06,81436.89,0.1,0.03991,3e-05,6.86875]
[1778787990529,38.07,81436.32,0.1,0.0399,3e-05,6.86756]
[1778787995564,38.07,81445.57,0.1,0.04016,3e-05,6.90329]
[1778788000599,38.07,81445.02,0.1,0.04014,3e-05,6.9018]
[1778788005634,38.07,81445.74,0.1,0.04017,3e-05,6.90544]
[1778788010671,38.07,81447.48,0.1,0.04022,3e-05,6.91311]
[1778788015707,38.07,81446.38,0.1,0.0402,3e-05,6.90919]
[1778788020741,38.07,81446.13,0.1,0.04019,3e-05,6.90869]
[1778788025776,38.07,81446.43,0.1,0.04021,3e-05,6.91037]
[1778788030819,38.07,81446.46,0.1,0.04021,3e-05,6.9108]
[1778788037489,38.07,81448.73,0.1,0.04028,3e-05,6.92038]
[1778788044197,38.07,81446.72,0.1,0.04022,3e-05,6.91245]
[1778788045940,38.08,81419.45,0.1,0.03945,3e-05,6.80245]
[1778788051239,38.08,81422.11,0.1,0.03953,3e-05,6.81318]
[1778788056995,38.08,81422.49,0.1,0.03952,3e-05,6.81205]
[1778788063041,38.08,81423.41,0.1,0.03955,3e-05,6.8161]
[1778788068077,38.08,81426.13,0.1,0.03964,3e-05,6.82823]
[1778788080161,38.08,81425.68,0.1,0.03964,3e-05,6.82887]
[1778788086203,38.08,81425.9,0.1,0.03966,3e-05,6.83104]
[1778788091238,38.09,81425.57,0.1,0.03965,3e-05,6.8308]
[1778788096273,38.09,81419.47,0.1,0.03949,3e-05,6.80739]
[1778788100621,38.09,81418.73,0.1,0.03947,3e-05,6.80494]
[1778788101311,38.09,81390.21,0.1,0.03869,3e-05,6.69193]
[1778788107560,38.09,81405.7,0.1,0.03912,3e-05,6.75489]
[1778788114401,38.1,81414.75,0.1,0.03939,3e-05,6.79189]
[1778788120886,38.1,81428.76,0.1,0.03979,3e-05,6.84921]
[1778788130513,38.11,81428.88,0.1,0.03981,3e-05,6.85213]
[1778788132504,38.11,81428.4,0.1,0.0398,3e-05,6.85039]
[1778788134031,38.11,81427.38,0.1,0.03977,3e-05,6.84668]
[1778788137134,38.11,81423.52,6.4,0.03967,3e-05,6.83177]
[1778788137562,38.11,81421.22,6.4,0.0396,3e-05,6.82275]
[1778788143551,38.1,81420.94,6.4,0.03958,3e-05,6.81945]
[1778788148639,38.1,81412.84,6.4,0.03933,3e-05,6.78326]
[1778788153674,38.09,81411.07,6.4,0.03926,3e-05,6.77379]
[1778788158709,38.09,81404.62,6.4,0.03907,3e-05,6.74575]
[1778788159094,38.09,81404.62,6.4,0.03907,3e-05,6.74575]
[1778788164751,38.09,81404.98,6.4,0.03906,3e-05,6.74457]
[1778788169876,38.08,81405.62,6.4,0.03906,3e-05,6.74499]
[1778788175828,38.07,81400.1,6.4,0.03886,3e-05,6.7159]
[1778788177850,38.07,81400.3,6.4,0.03886,3e-05,6.71612]
[1778788178562,38.07,81409.58,6.4,0.03912,3e-05,6.75258]
[1778788178851,38.07,81412.9,6.4,0.0392,3e-05,6.76522]
[1778788183886,38.07,81409.92,6.4,0.03913,3e-05,6.75475]
[1778788188921,38.08,81411.15,6.4,0.03918,3e-05,6.76131]
[1778788193958,38.08,81409.84,6.4,0.03915,3e-05,6.75772]
[1778788199057,38.08,81408.38,6.4,0.03912,3e-05,6.75322]
[1778788201005,38.08,81399.62,6.4,0.03888,3e-05,6.71929]
[1778788204937,38.09,81395.67,6.4,0.03878,3e-05,6.70482]
[1778788205035,38.09,81415.57,6.4,0.03934,3e-05,6.78459]
[1778788210072,38.09,81417.17,6.4,0.03939,3e-05,6.79234]
[1778788215108,38.09,81420.73,6.4,0.0395,3e-05,6.80797]
[1778788217309,38.09,81421.68,6.4,0.03953,3e-05,6.81204]
[1778788217586,38.09,81421.68,6.4,0.03953,3e-05,6.81204]
[1778788225179,38.1,81426.06,6.4,0.03967,3e-05,6.83186]
[1778788230214,38.1,81424.06,6.4,0.03962,3e-05,6.82489]
[1778788235249,38.1,81416.47,6.4,0.0394,3e-05,6.79285]
[1778788240284,38.1,81410.05,6.4,0.03924,3e-05,6.76889]
[1778788245319,38.11,81410.29,6.4,0.03925,3e-05,6.77138]
[1778788250354,38.11,81412.08,6.4,0.03931,3e-05,6.77974]
[1778788255389,38.11,81411.38,6.4,0.0393,3e-05,6.77866]
[1778788260426,38.11,81410.68,6.4,0.03929,3e-05,6.777]
[1778788265459,38.12,81407.96,6.4,0.03923,3e-05,6.76797]
[1778788270495,38.12,81399.55,6.4,0.03901,3e-05,6.73595]
[1778788275530,38.12,81396.77,6.4,0.03894,3e-05,6.72661]
[1778788280565,38.12,81390.41,6.4,0.03878,3e-05,6.7031]
[1778788286607,38.13,81391.32,6.4,0.03882,3e-05,6.70872]
[1778788291642,38.13,81391.01,6.4,0.0388,3e-05,6.70579]
[1778788296677,38.13,81375.56,6.4,0.03839,3e-05,6.64596]
[1778788301712,38.14,81374.72,6.4,0.03838,3e-05,6.64426]
[1778788306747,38.14,81373.5,6.4,0.03835,3e-05,6.6411]
[1778788311783,38.14,81376.8,6.4,0.03846,3e-05,6.6558]
[1778788316818,38.14,81377.18,6.4,0.03848,3e-05,6.65896]
[1778788321853,38.15,81376.72,6.4,0.03848,3e-05,6.65883]
[1778788326891,38.15,81376.83,6.4,0.03849,3e-05,6.66099]
[1778788331929,38.15,81394.3,6.4,0.03899,3e-05,6.73229]
[1778788336964,38.16,81394.3,6.4,0.039,3e-05,6.73431]
[1778788341999,38.16,81412.81,6.4,0.03953,3e-05,6.81012]
[1778788347034,38.16,81423.14,6.4,0.03983,3e-05,6.8528]
[1778788352069,38.16,81432.23,6.4,0.04008,3e-05,6.88752]
[1778788357104,38.17,81441.02,6.4,0.04033,3e-05,6.92359]
[1778788362139,38.17,81438.93,6.4,0.04028,3e-05,6.91538]
[1778788367174,38.17,81438.72,6.4,0.04027,3e-05,6.91485]
[1778788372398,38.17,81437.17,6.4,0.04023,3e-05,6.90886]
[1778788378733,38.17,81429.89,6.4,0.04003,3e-05,6.88011]
[1778788384297,38.17,81440.54,6.4,0.04033,3e-05,6.92291]
[1778788389332,38.17,81442.89,6.4,0.04039,3e-05,6.93177]
[1778788394367,38.16,81448.35,6.4,0.04054,3e-05,6.95314]
[1778788399402,38.16,81450.79,6.4,0.0406,3e-05,6.96211]
[1778788404437,38.16,81441.06,6.4,0.04032,3e-05,6.92154]
[1778788410480,38.16,81439.18,6.4,0.04026,3e-05,6.91298]
[1778788415515,38.16,81438.29,6.4,0.04021,3e-05,6.90603]
[1778788420550,38.16,81439.64,6.4,0.04025,3e-05,6.91097]
[1778788425585,38.16,81438.21,6.4,0.0402,3e-05,6.90467]
[1778788430620,38.16,81438.35,6.4,0.0402,3e-05,6.90476]
[1778788435798,38.16,81437.8,6.4,0.04019,3e-05,6.90214]
[1778788437672,38.15,81477.33,6.4,0.04132,3e-05,7.06302]
[1778788443078,38.15,81475.6,6.4,0.04126,3e-05,7.05446]
[1778788448749,38.15,81467.93,6.4,0.04102,3e-05,7.02073]
[1778788451778,38.15,81449.91,6.4,0.0405,3e-05,6.9464]
[1778788456811,38.15,81445.31,6.4,0.04036,3e-05,6.92702]
[1778788461846,38.14,81447.08,6.4,0.04041,3e-05,6.93355]
[1778788466881,38.14,81452.31,6.4,0.04055,3e-05,6.95418]
[1778788471916,38.14,81458.86,6.4,0.04072,3e-05,6.97707]
[1778788476953,38.14,81467.24,6.4,0.04095,3e-05,7.01007]
[1778788481987,38.14,81475.48,6.4,0.04118,3e-05,7.04236]
[1778788487022,38.13,81476.12,6.4,0.04118,3e-05,7.04331]
[1778788492057,38.13,81478.0,6.4,0.04122,3e-05,7.04935]
[1778788498099,38.13,81478.01,6.4,0.04121,3e-05,7.04737]
[1778788501316,38.13,81448.83,6.4,0.04036,3e-05,6.92713]
[1778788504153,38.13,81425.6,6.4,0.03971,3e-05,6.83327]
[1778788505601,38.13,81425.03,6.4,0.03969,3e-05,6.83098]
[1778788505717,38.13,81425.03,6.4,0.03969,3e-05,6.83098]
[1778788510847,38.13,81421.77,6.4,0.0396,3e-05,6.81795]
[1778788519256,38.13,81420.3,6.4,0.03956,3e-05,6.81236]
[1778788524291,38.13,81415.88,6.4,0.03944,3e-05,6.79487]
[1778788529326,38.13,81416.64,6.4,0.03946,3e-05,6.79825]
[1778788534361,38.13,81416.66,6.4,0.03945,3e-05,6.79589]
[1778788539552,38.13,81422.03,6.4,0.0396,3e-05,6.81772]
[1778788545438,38.13,81416.1,6.4,0.03944,3e-05,6.7943]
[1778788550473,38.13,81415.48,6.4,0.03942,3e-05,6.79211]
[1778788555508,38.13,81411.52,6.4,0.03931,3e-05,6.77658]
[1778788560544,38.13,81411.75,6.4,0.03932,3e-05,6.77794]
[1778788565581,38.13,81430.02,6.4,0.03984,3e-05,6.85155]
[1778788570619,38.13,81424.6,6.4,0.03968,3e-05,6.82955]
[1778788575654,38.13,81421.01,6.4,0.03958,3e-05,6.81514]
[1778788580689,38.13,81411.62,6.4,0.03932,3e-05,6.77765]
[1778788585724,38.13,81409.45,6.4,0.03926,3e-05,6.76942]
[1778788590759,38.13,81403.36,6.4,0.0391,3e-05,6.7456]
[1778788595794,38.13,81403.11,6.4,0.03908,3e-05,6.74249]
[1778788600829,38.14,81403.04,6.4,0.03908,3e-05,6.74291]
[1778788605864,38.14,81407.56,6.4,0.03921,3e-05,6.76157]
[1778788610899,38.14,81420.65,6.4,0.03958,3e-05,6.8144]
[1778788616944,38.14,81414.86,6.4,0.03942,3e-05,6.79142]
[1778788621979,38.14,81424.0,6.4,0.03968,3e-05,6.82821]
[1778788627014,38.14,81427.49,6.4,0.03978,3e-05,6.84219]
[1778788632049,38.14,81416.76,6.4,0.03948,3e-05,6.79905]
[1778788637084,38.14,81416.82,6.4,0.03948,3e-05,6.79951]
[1778788642119,38.14,81421.99,6.4,0.03963,3e-05,6.82043]
[1778788647154,38.14,81422.86,6.4,0.03965,3e-05,6.82395]
[1778788652189,38.14,81422.34,6.4,0.03962,3e-05,6.81905]
[1778788657224,38.14,81421.14,6.4,0.03959,3e-05,6.81426]
[1778788662259,38.14,81414.15,6.4,0.03939,3e-05,6.78633]
[1778788667294,38.14,81412.18,6.4,0.03934,3e-05,6.77877]
[1778788672329,38.14,81412.13,6.4,0.03934,3e-05,6.77892]
[1778788677364,38.14,81412.58,6.4,0.03935,3e-05,6.78108]
[1778788682399,38.14,81413.97,6.4,0.0394,3e-05,6.787]
[1778788687440,38.14,81411.89,6.4,0.03934,3e-05,6.77903]
[1778788692475,38.14,81411.2,6.4,0.03932,3e-05,6.77665]
[1778788697510,38.14,81410.62,6.4,0.03931,3e-05,6.77471]
[1778788702545,38.14,81408.9,6.4,0.03927,3e-05,6.76829]
[1778788707580,38.14,81407.76,6.4,0.03924,3e-05,6.76414]
[1778788712615,38.15,81408.21,6.4,0.03924,3e-05,6.76357]
[1778788717650,38.15,81409.4,6.4,0.03927,3e-05,6.76874]
[1778788722685,38.15,81408.06,6.4,0.03924,3e-05,6.76378]
[1778788727722,38.15,81398.27,6.4,0.03897,3e-05,6.72517]
[1778788732759,38.15,81393.94,6.4,0.03886,3e-05,6.70875]
[1778788737795,38.15,81393.36,6.4,0.03885,3e-05,6.70725]
[1778788742830,38.15,81389.74,6.4,0.03875,3e-05,6.69374]
[1778788747865,38.15,81400.26,6.4,0.03905,3e-05,6.73633]
[1778788752900,38.15,81397.4,6.4,0.03897,3e-05,6.72547]
[1778788757939,38.16,81406.31,6.4,0.03922,3e-05,6.76133]
[1778788762974,38.16,81397.57,6.4,0.03898,3e-05,6.72681]
[1778788768012,38.16,81396.08,6.4,0.03894,3e-05,6.72134]
[1778788773046,38.16,81394.7,6.4,0.0389,3e-05,6.71372]
[1778788778081,38.16,81404.75,6.4,0.03918,3e-05,6.75428]
[1778788783116,38.16,81412.21,6.4,0.03939,3e-05,6.78422]
[1778788788151,38.16,81433.17,6.4,0.03998,3e-05,6.86828]
[1778788793186,38.16,81439.9,6.4,0.04016,3e-05,6.89481]
[1778788795530,38.16,81415.9,6.4,0.03948,3e-05,6.79789]
[1778788800891,38.16,81422.82,6.4,0.03968,3e-05,6.82576]
[1778788803327,38.16,81443.16,6.4,0.04025,3e-05,6.90775]
[1778788808588,38.16,81445.39,6.4,0.04031,3e-05,6.91624]
[1778788811315,38.15,81448.97,26.4,0.04041,3e-05,6.93016]
[1778788811607,38.15,81448.97,26.4,0.04041,3e-05,6.93016]
[1778788811576,38.15,81450.43,26.4,0.04045,3e-05,6.93594]
[1778788817441,38.14,81448.32,26.4,0.04035,3e-05,6.92172]
[1778788822476,38.14,81437.55,26.4,0.04001,3e-05,6.87376]
[1778788826712,38.13,81437.54,26.4,0.03999,3e-05,6.87031]
[1778788832548,38.12,81439.7,26.4,0.04,3e-05,6.87108]
[1778788837583,38.11,81450.08,26.4,0.04026,3e-05,6.90881]
[1778788842618,38.11,81452.4,26.4,0.04029,3e-05,6.9136]
[1778788848661,38.1,81452.5,26.4,0.04026,3e-05,6.90842]
[1778788849921,38.09,81452.56,26.4,0.04025,3e-05,6.90775]
[1778788850626,38.09,81452.56,26.4,0.04025,3e-05,6.90775]
[1778788855710,38.08,81452.68,26.4,0.04022,3e-05,6.90276]
[1778788855720,38.08,81452.68,26.4,0.04022,3e-05,6.90276]
[1778788857243,38.08,81452.68,26.4,0.04021,3e-05,6.90185]
[1778788860244,38.08,81452.62,26.4,0.04019,3e-05,6.8998]
[1778788861802,38.08,81466.33,26.4,0.04057,3e-05,6.95286]
[1778788861879,38.08,81482.71,26.4,0.04104,3e-05,7.01987]
[1778788864368,38.07,81480.13,26.4,0.04096,3e-05,7.008]
[1778788864369,38.07,81480.13,26.4,0.04096,3e-05,7.008]
[1778788864371,38.07,81480.13,26.4,0.04096,3e-05,7.008]
[1778788864643,38.07,81480.13,26.4,0.04096,3e-05,7.008]
[1778788864465,38.07,81479.61,26.4,0.04094,3e-05,7.00559]
[1778788865333,38.07,81479.61,26.4,0.04094,3e-05,7.00559]
[1778788865630,38.07,81479.61,26.4,0.04094,3e-05,7.00559]
[1778788865720,38.07,81478.25,26.4,0.04089,3e-05,6.99895]
[1778788865989,38.07,81478.25,26.4,0.04089,3e-05,6.99895]
[1778788866585,38.07,81478.25,26.4,0.04089,3e-05,6.99895]
[1778788871837,38.07,81474.5,26.4,0.04077,3e-05,6.98137]
[1778788874343,38.07,81483.07,26.4,0.04101,3e-05,7.01625]
[1778788874486,38.07,81483.07,26.4,0.04101,3e-05,7.01625]
[1778788874718,38.07,81483.07,26.4,0.04101,3e-05,7.01625]
[1778788874672,38.07,81477.86,26.4,0.04086,3e-05,6.99432]
[1778788875322,38.07,81477.86,26.4,0.04086,3e-05,6.99432]
[1778788875389,38.07,81477.86,26.4,0.04086,3e-05,6.99432]
[1778788875438,38.07,81477.86,26.4,0.04086,3e-05,6.99432]
[1778788875604,38.06,81477.23,26.4,0.04083,3e-05,6.9907]
[1778788880895,38.06,81476.85,26.4,0.04081,3e-05,6.98775]
[1778788885930,38.06,81477.72,26.4,0.04083,3e-05,6.9902]
[1778788890965,38.06,81477.74,26.4,0.04082,3e-05,6.98917]
[1778788897007,38.05,81477.42,26.4,0.04079,3e-05,6.98374]
[1778788903049,38.05,81477.52,26.4,0.04078,3e-05,6.98289]
[1778788909091,38.05,81477.73,26.4,0.04078,3e-05,6.98251]
[1778788914127,38.05,81477.4,26.4,0.04076,3e-05,6.98014]
[1778788919162,38.05,81481.97,26.4,0.04089,3e-05,6.99783]
[1778788924197,38.04,81485.83,26.4,0.04099,3e-05,7.01252]
[1778788926492,38.04,81485.73,26.4,0.04098,3e-05,7.01187]
[1778788926596,38.04,81485.79,26.4,0.04098,3e-05,7.01187]
[1778788927826,38.04,81485.49,26.4,0.04097,3e-05,7.0096]
[1778788931584,38.04,81485.7,26.4,0.04095,3e-05,7.00738]
[1778788934670,38.03,81488.33,26.4,0.04101,3e-05,7.01507]
[1778788938901,38.02,81488.68,26.4,0.04098,3e-05,7.01133]
[1778788939303,38.02,81488.22,26.4,0.04096,3e-05,7.00841]
[1778788944340,38.02,81489.53,26.4,0.04099,3e-05,7.01265]
[1778788949374,38.02,81488.99,26.4,0.04096,3e-05,7.00932]
[1778788955416,38.01,81488.48,26.4,0.04093,3e-05,7.00312]
[1778788958644,38.01,81488.1,26.4,0.04091,3e-05,7.00116]
[1778788958664,38.01,81487.07,26.4,0.04088,3e-05,6.99674]
[1778788964481,38.0,81489.76,26.4,0.04092,3e-05,7.00188]
[1778788966719,38.0,81489.12,26.4,0.04089,3e-05,6.99827]
[1778788966754,38.0,81489.51,26.4,0.04089,3e-05,6.99889]
[1778788972537,38.0,81497.82,26.4,0.04112,3e-05,7.03097]
[1778788977617,37.99,81497.77,26.4,0.04111,3e-05,7.02986]
[1778788977680,37.99,81494.7,26.4,0.04102,3e-05,7.01701]
[1778788983620,37.98,81501.76,26.4,0.04118,3e-05,7.04017]
[1778788984563,37.98,81501.76,26.4,0.04118,3e-05,7.04017]
[1778788984627,37.98,81505.84,26.4,0.0413,3e-05,7.05597]
[1778788989662,37.98,81507.24,26.4,0.04133,3e-05,7.06049]
[1778788994697,37.98,81507.32,26.4,0.04132,3e-05,7.05961]
[1778788999732,37.98,81507.29,26.4,0.04131,3e-05,7.05833]
[1778789004768,37.97,81512.3,26.4,0.04145,3e-05,7.07789]
[1778789009804,37.97,81518.74,26.4,0.04163,3e-05,7.10335]
[1778789015846,37.97,81518.48,26.4,0.04159,3e-05,7.09774]
[1778789020881,37.97,81523.06,26.4,0.04172,3e-05,7.11528]
[1778789025916,37.96,81521.73,26.4,0.04167,3e-05,7.10787]
[1778789030951,37.96,81521.04,26.4,0.04163,3e-05,7.10347]
[1778789035986,37.96,81522.18,26.4,0.04166,3e-05,7.10666]
[1778789041027,37.95,81522.24,26.4,0.04165,3e-05,7.10535]
[1778789047134,37.95,81522.32,26.4,0.04164,3e-05,7.10506]
[1778789050090,37.94,81540.42,26.4,0.04214,3e-05,7.17438]
[1778789055356,37.94,81549.83,26.4,0.0424,3e-05,7.21195]
[1778789061168,37.93,81554.65,26.4,0.04252,3e-05,7.22846]
[1778789066216,37.93,81552.79,26.4,0.04245,3e-05,7.21816]
[1778789071245,37.92,81559.55,26.4,0.04261,3e-05,7.24108]
[1778789076280,37.92,81555.04,26.4,0.04246,3e-05,7.21958]
[1778789081315,37.92,81566.07,26.4,0.04277,3e-05,7.2633]
[1778789086350,37.91,81565.63,26.4,0.04274,3e-05,7.25866]
[1778789091501,37.91,81557.24,26.4,0.04247,3e-05,7.22118]
[1778789097427,37.9,81548.71,26.4,0.04219,3e-05,7.18235]
[1778789102462,37.9,81549.15,26.4,0.04219,3e-05,7.18201]
[1778789113539,37.89,81549.25,26.4,0.04216,3e-05,7.17761]
[1778789116600,37.89,81549.25,26.4,0.04216,3e-05,7.17761]
[1778789116714,37.89,81549.25,26.4,0.04216,3e-05,7.17761]
[1778789122653,37.88,81558.44,26.4,0.0424,3e-05,7.21224]
[1778789128095,37.88,81549.84,26.4,0.04213,3e-05,7.17345]
[1778789133681,37.87,81555.59,26.4,0.04227,3e-05,7.19212]
[1778789138716,37.87,81550.62,26.4,0.0421,3e-05,7.169]
[1778789144758,37.86,81547.84,26.4,0.042,3e-05,7.15476]
[1778789145503,37.86,81547.84,26.4,0.042,3e-05,7.15476]
[1778789145668,37.86,81547.84,26.4,0.042,3e-05,7.15476]
[1778789146023,37.86,81520.1,26.4,0.04118,3e-05,7.03904]
[1778789146432,37.86,81520.1,26.4,0.04118,3e-05,7.03904]
[1778789146454,37.86,81520.1,26.4,0.04118,3e-05,7.03904]
[1778789146969,37.86,81490.3,26.4,0.04031,3e-05,6.91553]
[1778789152816,37.85,81493.64,26.4,0.04037,3e-05,6.92456]
[1778789155837,37.85,81492.59,26.4,0.04033,3e-05,6.91862]
[1778789161894,37.84,81493.09,26.4,0.0403,3e-05,6.91503]
[1778789167069,37.83,81494.87,26.4,0.04033,3e-05,6.91824]
[1778789171437,37.83,81493.57,26.4,0.04027,3e-05,6.90976]
[1778789171951,37.83,81500.42,26.4,0.04046,3e-05,6.93701]
[1778789176986,37.83,81509.96,26.4,0.04073,3e-05,6.97603]
[1778789182026,37.83,81510.49,26.4,0.04074,3e-05,6.97784]
[1778789187069,37.83,81508.35,26.4,0.04068,3e-05,6.96863]
[1778789193040,37.83,81509.07,26.4,0.04068,3e-05,6.96837]
[1778789198302,37.82,81510.86,26.4,0.04073,3e-05,6.97535]
[1778789199843,37.82,81547.51,26.4,0.0418,3e-05,7.12699]
[1778789201846,37.82,81567.91,26.4,0.0424,3e-05,7.21168]
[1778789207216,37.82,81568.59,26.4,0.04241,3e-05,7.21193]
[1778789212601,37.82,81572.76,26.4,0.04252,3e-05,7.22774]
[1778789218293,37.81,81574.43,26.4,0.04255,3e-05,7.23156]
[1778789223329,37.81,81585.75,26.4,0.04287,3e-05,7.27689]
[1778789228365,37.8,81592.61,26.4,0.04305,3e-05,7.30315]
[1778789233399,37.8,81596.22,26.4,0.04314,3e-05,7.31546]
[1778789238434,37.79,81593.8,26.4,0.04305,3e-05,7.3021]
[1778789243469,37.78,81595.8,26.4,0.04308,3e-05,7.30754]
[1778789248508,37.78,81595.21,26.4,0.04304,3e-05,7.30201]
[1778789253545,37.77,81598.48,26.4,0.04311,3e-05,7.30996]
[1778789258558,37.77,81591.0,26.4,0.04286,3e-05,7.27578]
[1778789259435,37.77,81576.38,26.4,0.04242,3e-05,7.21347]
[1778789259670,37.77,81576.38,26.4,0.04242,3e-05,7.21347]
[1778789268817,37.76,81570.2,26.4,0.04221,3e-05,7.18414]
[1778789274619,37.76,81582.46,26.4,0.04255,3e-05,7.23291]
[1778789279729,37.75,81578.8,26.4,0.04243,3e-05,7.21482]
[1778789284765,37.75,81581.09,26.4,0.04248,3e-05,7.22232]
[1778789289801,37.75,81574.19,26.4,0.04226,3e-05,7.19114]
[1778789294836,37.74,81580.19,26.4,0.04242,3e-05,7.21444]
[1778789300878,37.74,81579.34,26.4,0.04238,3e-05,7.20841]
[1778789305913,37.74,81578.86,26.4,0.04235,3e-05,7.2044]
[1778789310950,37.73,81579.47,26.4,0.04235,3e-05,7.20508]
[1778789315984,37.73,81576.07,26.4,0.04222,3e-05,7.18611]
[1778789321022,37.73,81575.19,26.4,0.04219,3e-05,7.18079]
[1778789326201,37.72,81573.29,26.4,0.04212,3e-05,7.17156]
[1778789327482,37.72,81551.45,26.4,0.04147,3e-05,7.07968]
[1778789327852,37.72,81551.45,26.4,0.04147,3e-05,7.07968]
[1778789333435,37.72,81560.88,26.4,0.04174,3e-05,7.11804]
[1778789338905,37.72,81564.94,26.4,0.04185,3e-05,7.13381]
[1778789347205,37.72,81564.87,26.4,0.04183,3e-05,7.13116]
[1778789352240,37.71,81567.25,26.4,0.04189,3e-05,7.13987]
[1778789357275,37.71,81549.85,26.4,0.04137,3e-05,7.06605]
[1778789363259,37.71,81550.01,26.4,0.04137,3e-05,7.06611]
[1778789369360,37.71,81549.82,26.4,0.04136,3e-05,7.06403]
[1778789374468,37.71,81549.23,26.4,0.04132,3e-05,7.05802]
[1778789374561,37.71,81549.23,26.4,0.04132,3e-05,7.05802]
[1778789374608,37.71,81538.22,26.4,0.04099,3e-05,7.01216]
[1778789376501,37.7,81532.75,26.4,0.04083,3e-05,6.98863]
[1778789376573,37.7,81531.77,26.4,0.04079,3e-05,6.98371]
[1778789382457,37.7,81544.95,26.4,0.04117,3e-05,7.03775]
[1778789387493,37.7,81543.76,26.4,0.04113,3e-05,7.032]
[1778789392528,37.7,81543.14,26.4,0.04111,3e-05,7.02859]
[1778789397563,37.7,81544.01,26.4,0.04113,3e-05,7.03134]
[1778789402598,37.7,81544.99,26.4,0.04115,3e-05,7.03452]
[1778789407633,37.69,81556.9,26.4,0.04149,3e-05,7.08295]
[1778789412668,37.69,81557.2,26.4,0.04149,3e-05,7.0829]
[1778789417703,37.69,81556.87,26.4,0.04147,3e-05,7.08026]
[1778789422738,37.69,81546.09,26.4,0.04115,3e-05,7.03447]
[1778789427773,37.69,81547.4,26.4,0.04118,3e-05,7.03906]
[1778789434822,37.68,81547.36,26.4,0.04116,3e-05,7.03473]
[1778789439858,37.68,81544.5,26.4,0.04107,3e-05,7.02194]
[1778789444893,37.68,81542.09,26.4,0.04099,3e-05,7.01111]
[1778789449928,37.68,81540.63,26.4,0.04094,3e-05,7.00431]
[1778789454963,37.68,81540.78,26.4,0.04094,3e-05,7.00416]
[1778789459998,37.68,81551.12,26.4,0.04124,3e-05,7.04617]
[1778789465033,37.68,81547.65,26.4,0.04113,3e-05,7.03062]
[1778789470068,37.67,81548.2,26.4,0.04114,3e-05,7.03185]
[1778789475104,37.67,81548.16,26.4,0.04113,3e-05,7.03063]
[1778789480139,37.67,81548.55,26.4,0.04113,3e-05,7.0312]
[1778789487188,37.67,81548.5,26.4,0.04112,3e-05,7.02952]
[1778789492223,37.67,81551.24,26.4,0.04118,3e-05,7.03698]
[1778789497258,37.66,81548.42,26.4,0.04108,3e-05,7.02419]
[1778789502293,37.66,81545.66,26.4,0.041,3e-05,7.01174]
[1778789507328,37.66,81546.04,26.4,0.041,3e-05,7.01236]
[1778789512345,37.66,81547.54,26.4,0.04104,3e-05,7.01781]
[1778789515089,37.66,81527.97,26.4,0.04047,3e-05,6.93644]
[1778789522268,37.66,81527.21,26.4,0.04044,3e-05,6.93297]
[1778789527477,37.66,81523.16,26.4,0.04032,3e-05,6.91605]
[1778789532512,37.66,81523.12,26.4,0.04032,3e-05,6.91586]
[1778789537549,37.66,81523.25,26.4,0.04032,3e-05,6.91641]
[1778789542584,37.66,81523.07,26.4,0.04032,3e-05,6.9157]
[1778789547097,37.66,81523.19,26.4,0.04032,3e-05,6.91622]
[1778789547193,37.66,81510.59,26.4,0.03996,3e-05,6.86459]
[1778789548762,37.66,81507.31,26.4,0.03986,3e-05,6.8505]
[1778789548849,37.65,81507.13,26.4,0.03985,3e-05,6.8491]
[1778789554669,37.66,81505.7,26.4,0.0398,3e-05,6.84132]
[1778789559290,37.66,81505.76,26.4,0.03981,3e-05,6.84172]
[1778789559387,37.66,81504.97,26.4,0.03979,3e-05,6.83898]
[1778789559604,37.66,81504.97,26.4,0.03979,3e-05,6.83898]
[1778789559704,37.66,81504.6,26.4,0.03977,3e-05,6.83684]
[1778789561527,37.66,81504.06,26.4,0.03976,3e-05,6.83481]
[1778789562089,37.66,81504.06,26.4,0.03976,3e-05,6.83481]
[1778789564306,37.66,81500.42,26.4,0.03966,3e-05,6.82035]
[1778789564315,37.66,81493.68,26.4,0.03947,3e-05,6.79315]
[1778789564621,37.66,81493.68,26.4,0.03947,3e-05,6.79315]
[1778789564739,37.66,81494.1,26.4,0.03947,3e-05,6.79431]
[1778789569296,37.66,81491.42,26.4,0.0394,3e-05,6.78419]
[1778789569392,37.66,81491.42,26.4,0.0394,3e-05,6.78419]
[1778789569362,37.66,81486.29,26.4,0.03926,3e-05,6.76367]
[1778789569642,37.66,81486.29,26.4,0.03926,3e-05,6.76367]
[1778789570156,37.66,81485.77,26.4,0.03924,3e-05,6.76108]
[1778789575795,37.66,81474.86,26.4,0.03894,3e-05,6.71858]
[1778789576393,37.66,81471.49,26.4,0.03885,3e-05,6.70538]
[1778789576708,37.66,81471.49,26.4,0.03885,3e-05,6.70538]
[1778789576823,37.66,81471.2,26.4,0.03884,3e-05,6.70381]
[1778789579530,37.66,81471.24,26.4,0.03885,3e-05,6.70474]
[1778789579844,37.66,81470.96,26.4,0.03884,3e-05,6.70399]
[1778789582199,37.66,81471.12,26.4,0.03884,3e-05,6.70422]
[1778789585376,37.66,81470.87,26.4,0.03883,3e-05,6.70193]
[1778789585394,37.66,81470.62,26.4,0.03882,3e-05,6.7005]
[1778789587404,37.66,81470.62,26.4,0.03882,3e-05,6.7005]
[1778789587408,37.66,81470.12,26.4,0.0388,3e-05,6.69841]
[1778789593237,37.66,81469.78,26.4,0.03879,3e-05,6.69609]
[1778789598978,37.65,81467.72,26.4,0.0387,3e-05,6.68431]
[1778789601407,37.65,81468.36,26.4,0.03872,3e-05,6.68645]
[1778789601806,37.65,81468.44,26.4,0.03872,3e-05,6.68633]
[1778789608042,37.64,81468.01,26.4,0.03869,3e-05,6.68156]
[1778789613077,37.64,81469.01,26.4,0.03868,3e-05,6.68059]
[1778789617105,37.64,81468.98,26.4,0.03867,3e-05,6.6787]
[1778789619350,37.64,81469.05,26.4,0.03867,3e-05,6.67854]
[1778789625164,37.63,81453.5,26.4,0.03822,3e-05,6.61352]
[1778789630196,37.63,81453.66,26.4,0.03821,3e-05,6.61253]
[1778789635231,37.63,81453.11,26.4,0.03818,3e-05,6.60871]
[1778789640552,37.62,81453.32,26.4,0.03818,3e-05,6.60797]
[1778789646309,37.62,81453.25,26.4,0.03816,3e-05,6.60587]
[1778789651344,37.62,81452.64,26.4,0.03813,3e-05,6.60198]
[1778789655372,37.61,81429.55,26.4,0.03749,3e-05,6.50921]
[1778789656033,37.61,81429.55,26.4,0.03749,3e-05,6.50921]
[1778789658510,37.61,81410.75,26.4,0.03698,3e-05,6.4351]
[1778789661131,37.61,81414.81,26.4,0.03709,3e-05,6.45094]
[1778789661241,37.61,81414.81,26.4,0.03709,3e-05,6.45094]
[1778789665803,37.62,81403.41,26.4,0.03679,3e-05,6.40714]
[1778789671233,37.62,81402.67,26.4,0.03678,3e-05,6.40539]
[1778789676591,37.62,81390.23,26.4,0.03643,3e-05,6.35472]
[1778789682583,37.62,81379.69,26.4,0.03616,3e-05,6.31483]
[1778789687618,37.62,81371.13,26.4,0.03594,3e-05,6.28275]
[1778789692653,37.63,81363.23,26.4,0.03574,3e-05,6.25394]
[1778789697688,37.63,81358.42,26.4,0.03563,3e-05,6.23702]
[1778789700531,37.63,81358.42,26.4,0.03563,3e-05,6.23702]
[1778789701716,37.63,81336.76,26.4,0.03507,3e-05,6.15531]
[1778789705905,37.63,81366.77,26.4,0.03587,3e-05,6.27218]
[1778789711787,37.64,81371.6,26.4,0.03601,3e-05,6.29231]
[1778789716822,37.64,81372.03,26.4,0.03603,3e-05,6.29525]
[1778789719844,37.64,81395.7,26.4,0.03666,3e-05,6.38772]
[1778789724879,37.64,81385.64,26.4,0.0364,3e-05,6.3492]
[1778789727599,37.64,81387.82,26.4,0.03646,3e-05,6.35783]
[1778789727884,37.64,81387.61,26.4,0.03645,3e-05,6.35716]
[1778789733942,37.64,81385.76,26.4,0.03639,3e-05,6.34822]
[1778789738977,37.64,81383.19,26.4,0.03633,3e-05,6.339]
[1778789744595,37.65,81390.46,26.4,0.03653,3e-05,6.36774]
[1778789750058,37.65,81391.87,26.4,0.03657,3e-05,6.37381]
[1778789755094,37.65,81382.25,26.4,0.03632,3e-05,6.33703]
[1778789760131,37.65,81379.23,26.4,0.03624,3e-05,6.32615]
[1778789765166,37.65,81393.33,26.4,0.03662,3e-05,6.38159]
[1778789770201,37.65,81390.32,26.4,0.03655,3e-05,6.37038]
[1778789774667,37.65,81408.94,26.4,0.03705,3e-05,6.44335]
[1778789780271,37.65,81413.02,26.4,0.03716,3e-05,6.45926]
[1778789785306,37.65,81410.02,26.4,0.03708,3e-05,6.44744]
[1778789791348,37.65,81414.92,26.4,0.03719,3e-05,6.46376]
[1778789796383,37.65,81415.22,26.4,0.0372,3e-05,6.4648]
[1778789801418,37.65,81407.92,26.4,0.037,3e-05,6.43614]
[1778789802470,37.65,81407.92,26.4,0.037,3e-05,6.43614]
[1778789802566,37.65,81384.89,26.4,0.03639,3e-05,6.34639]
[1778789803069,37.65,81384.89,26.4,0.03639,3e-05,6.34639]
[1778789803488,37.65,81361.5,26.4,0.03577,3e-05,6.25615]
[1778789809673,37.65,81359.05,26.4,0.03571,3e-05,6.24833]
[1778789815519,37.66,81357.66,26.4,0.03569,3e-05,6.24529]
[1778789820554,37.66,81350.02,26.4,0.03551,3e-05,6.21787]
[1778789825590,37.66,81341.26,26.4,0.03529,3e-05,6.18637]
[1778789830625,37.67,81352.1,26.4,0.03559,3e-05,6.22992]
[1778789835660,37.67,81354.4,26.4,0.03566,3e-05,6.24051]
[1778789840695,37.67,81366.98,26.4,0.036,3e-05,6.29038]
[1778789845730,37.68,81365.42,26.4,0.03597,3e-05,6.28569]
[1778789850765,37.68,81358.69,26.4,0.0358,3e-05,6.2612]
[1778789854794,37.68,81339.55,26.4,0.0353,3e-05,6.18671]
[1778789859829,37.69,81336.28,26.4,0.03523,3e-05,6.17685]
[1778789864865,37.69,81332.62,26.4,0.03515,3e-05,6.16515]
[1778789869900,37.7,81333.43,26.4,0.03519,3e-05,6.17044]
[1778789874936,37.7,81333.34,26.4,0.0352,3e-05,6.17219]
[1778789879971,37.7,81333.24,26.4,0.03521,3e-05,6.17378]
[1778789885007,37.71,81337.58,26.4,0.03534,3e-05,6.1922]
[1778789890041,37.71,81338.34,26.4,0.03537,3e-05,6.19682]
[1778789895076,37.71,81343.67,26.4,0.03552,3e-05,6.21877]
[1778789900111,37.71,81343.69,26.4,0.03553,3e-05,6.22041]
[1778789905146,37.72,81342.99,26.4,0.03552,3e-05,6.21931]
[1778789910181,37.72,81339.38,26.4,0.03544,3e-05,6.20714]
[1778789915216,37.72,81335.67,26.4,0.03534,3e-05,6.19211]
[1778789920251,37.73,81338.18,26.4,0.03542,3e-05,6.20339]
[1778789925286,37.73,81338.29,26.4,0.03544,3e-05,6.2055]
[1778789930321,37.73,81343.63,26.4,0.03559,3e-05,6.22755]
[1778789935356,37.74,81342.47,26.4,0.03557,3e-05,6.22463]
[1778789940391,37.74,81342.99,26.4,0.03559,3e-05,6.22812]
[1778789945426,37.74,81342.79,26.4,0.0356,3e-05,6.22881]
[1778789950461,37.74,81339.39,26.4,0.03552,3e-05,6.21726]
[1778789955496,37.75,81336.58,26.4,0.03545,3e-05,6.20812]
[1778789960532,37.75,81326.81,26.4,0.03521,3e-05,6.17261]
[1778789965568,37.75,81325.96,26.4,0.0352,3e-05,6.17117]
[1778789970603,37.76,81326.58,26.4,0.03523,3e-05,6.17527]
[1778789976645,37.76,81319.97,26.4,0.03506,3e-05,6.14975]
[1778789982687,37.76,81319.51,26.4,0.03507,3e-05,6.1503]
[1778789987722,37.77,81319.57,26.4,0.03508,3e-05,6.1524]
[1778789992757,37.77,81311.57,26.4,0.03489,3e-05,6.12415]
[1778789997792,37.78,81311.2,26.4,0.03489,3e-05,6.12487]
[1778790002827,37.78,81311.54,26.4,0.03492,3e-05,6.12829]
[1778790007862,37.78,81314.87,26.4,0.03502,3e-05,6.14295]
[1778790012897,37.79,81315.51,26.4,0.03505,3e-05,6.14736]
[1778790017463,37.79,81313.84,26.4,0.03502,3e-05,6.14262]
[1778790018575,37.79,81311.28,26.4,0.03495,3e-05,6.13335]
[1778790024501,37.79,81291.27,26.4,0.03444,3e-05,6.05861]
[1778790027044,37.79,81279.9,26.4,0.03416,3e-05,6.0165]
[1778790027079,37.79,81279.9,26.4,0.03416,3e-05,6.0165]
[1778790027108,37.79,81279.9,26.4,0.03416,3e-05,6.0165]
[1778790031328,37.79,81256.77,26.4,0.03359,2e-05,5.93202]
[1778790031871,37.79,81256.77,26.4,0.03359,2e-05,5.93202]
[1778790038077,37.8,81255.82,26.4,0.03356,2e-05,5.92771]
[1778790043113,37.8,81255.51,26.4,0.03357,2e-05,5.92826]
[1778790048985,37.8,81252.28,26.4,0.0335,2e-05,5.91815]
[1778790054193,37.81,81264.32,26.4,0.03381,3e-05,5.96437]
[1778790059229,37.81,81277.31,26.4,0.03415,3e-05,6.01375]
[1778790064264,37.81,81286.34,26.4,0.03438,3e-05,6.04828]
[1778790069303,37.81,81270.56,26.4,0.03399,3e-05,5.99025]
[1778790074339,37.81,81288.54,26.4,0.03445,3e-05,6.05823]
[1778790079375,37.82,81289.97,26.4,0.03449,3e-05,6.06421]
[1778790084409,37.82,81291.94,26.4,0.03454,3e-05,6.0722]
[1778790089447,37.82,81281.38,26.4,0.03428,3e-05,6.03336]
[1778790094482,37.82,81270.73,26.4,0.034,3e-05,5.99217]
[1778790099517,37.82,81265.72,26.4,0.03389,3e-05,5.97486]
[1778790104552,37.83,81255.94,26.4,0.03365,2e-05,5.94013]
[1778790109587,37.83,81259.89,26.4,0.03376,2e-05,5.95631]
[1778790114622,37.83,81270.88,26.4,0.03405,3e-05,5.99836]
[1778790119658,37.83,81271.1,26.4,0.03406,3e-05,6.00032]
[1778790124693,37.83,81269.64,26.4,0.03403,3e-05,5.99603]
[1778790129728,37.84,81282.76,26.4,0.03437,3e-05,6.04608]
[1778790134763,37.84,81292.09,26.4,0.03461,3e-05,6.08155]
[1778790139799,37.84,81291.16,26.4,0.03459,3e-05,6.07861]
[1778790144833,37.84,81297.33,26.4,0.03475,3e-05,6.1022]
[1778790149868,37.84,81296.76,26.4,0.03474,3e-05,6.10039]
[1778790154903,37.84,81299.95,26.4,0.03481,3e-05,6.11005]
[1778790159938,37.84,81294.86,26.4,0.03468,3e-05,6.09117]
[1778790164974,37.84,81295.04,26.4,0.03469,3e-05,6.09215]
[1778790170008,37.84,81294.99,26.4,0.03469,3e-05,6.09222]
[1778790175043,37.84,81286.62,26.4,0.03448,3e-05,6.06113]
[1778790180078,37.84,81287.36,26.4,0.0345,3e-05,6.06441]
[1778790183099,37.84,81267.13,26.4,0.03399,3e-05,5.98933]
[1778790188136,37.85,81253.45,26.4,0.03366,2e-05,5.93988]
[1778790193299,37.85,81251.98,26.4,0.03363,2e-05,5.93571]
[1778790193416,37.85,81251.98,26.4,0.03363,2e-05,5.93571]
[1778790197283,37.85,81260.69,26.4,0.03386,3e-05,5.96945]
[1778790199226,37.85,81231.53,26.4,0.03314,2e-05,5.86316]
[1778790204411,37.86,81246.06,26.4,0.03353,2e-05,5.92038]
[1778790204413,37.86,81246.06,26.4,0.03353,2e-05,5.92038]
[1778790209702,37.87,81258.98,26.4,0.03387,3e-05,5.97151]
[1778790215329,37.88,81270.14,26.4,0.03417,3e-05,6.0144]
[1778790221371,37.88,81271.2,26.4,0.03422,3e-05,6.02177]
[1778790226406,37.89,81271.85,26.4,0.03425,3e-05,6.02701]
[1778790231441,37.89,81288.62,26.4,0.0347,3e-05,6.09217]
[1778790236476,37.9,81275.21,26.4,0.0344,3e-05,6.04838]
[1778790241511,37.91,81283.28,26.4,0.03462,3e-05,6.08124]
[1778790246546,37.91,81297.28,26.4,0.035,3e-05,6.13621]
[1778790251581,37.92,81290.86,26.4,0.03485,3e-05,6.11397]
[1778790256616,37.92,81291.22,26.4,0.03487,3e-05,6.11749]
[1778790260428,37.92,81290.6,26.4,0.03486,3e-05,6.11646]
[1778790265679,37.93,81274.32,26.4,0.03447,3e-05,6.05848]
[1778790270714,37.93,81269.23,26.4,0.03436,3e-05,6.04215]
[1778790275749,37.94,81277.9,26.4,0.03458,3e-05,6.07454]
[1778790278770,37.94,81295.67,26.4,0.03505,3e-05,6.1427]
[1778790279228,37.94,81295.67,26.4,0.03505,3e-05,6.1427]
[1778790282608,37.94,81300.4,26.4,0.03518,3e-05,6.16165]
[1778790287833,37.95,81299.91,26.4,0.03518,3e-05,6.16196]
[1778790292868,37.95,81302.33,26.4,0.03525,3e-05,6.17287]
[1778790297903,37.95,81311.4,26.4,0.0355,3e-05,6.20882]
[1778790302938,37.96,81314.11,26.4,0.03558,3e-05,6.22051]
[1778790307977,37.96,81306.9,26.4,0.0354,3e-05,6.19447]
[1778790313011,37.96,81310.42,26.4,0.0355,3e-05,6.20921]
[1778790318047,37.96,81305.09,26.4,0.03537,3e-05,6.19035]
[1778790323082,37.97,81297.02,26.4,0.03518,3e-05,6.1613]
[1778790328117,37.97,81292.75,26.4,0.03508,3e-05,6.14696]
[1778790333152,37.97,81293.81,26.4,0.0351,3e-05,6.15012]
[1778790338187,37.98,81292.23,26.4,0.03508,3e-05,6.14602]
[1778790338600,37.98,81292.23,26.4,0.03508,3e-05,6.14602]
[1778790338833,37.98,81292.23,26.4,0.03508,3e-05,6.14602]
[1778790345236,37.98,81292.82,26.4,0.03511,3e-05,6.15087]
[1778790350272,37.98,81291.51,26.4,0.03509,3e-05,6.14782]
[1778790355309,37.99,81291.76,26.4,0.03511,3e-05,6.15066]
[1778790360342,37.99,81285.14,26.4,0.03495,3e-05,6.12766]
[1778790366322,38.0,81274.14,26.4,0.03469,3e-05,6.08906]
[1778790366322,38.0,81274.14,26.4,0.03469,3e-05,6.08906]
[1778790371419,38.0,81272.73,26.4,0.03467,3e-05,6.08666]
[1778790376455,38.01,81262.67,26.4,0.03444,3e-05,6.05182]
[1778790381490,38.01,81261.74,26.4,0.03443,3e-05,6.05111]
[1778790386525,38.02,81261.39,26.4,0.03444,3e-05,6.05251]
[1778790391560,38.02,81262.02,26.4,0.03446,3e-05,6.05485]
[1778790396595,38.03,81258.64,26.4,0.0344,3e-05,6.04491]
[1778790401630,38.03,81257.26,26.4,0.03438,3e-05,6.04255]
[1778790406666,38.04,81254.59,26.4,0.03433,3e-05,6.03541]
[1778790411719,38.04,81256.07,26.4,0.03439,3e-05,6.04378]
[1778790416755,38.05,81269.43,26.4,0.03475,3e-05,6.09621]
[1778790417373,38.05,81269.43,26.4,0.03475,3e-05,6.09621]
[1778790422796,38.05,81264.62,26.4,0.03464,3e-05,6.08103]
[1778790427833,38.06,81264.4,26.4,0.03465,3e-05,6.08264]
[1778790432868,38.06,81258.76,26.4,0.03453,3e-05,6.06391]
[1778790438395,38.07,81255.0,26.4,0.03445,3e-05,6.05243]
[1778790443603,38.07,81246.25,26.4,0.03425,3e-05,6.02258]
[1778790443945,38.07,81239.28,26.4,0.03408,3e-05,5.99735]
[1778790445955,38.07,81236.35,26.4,0.034,2e-05,5.98624]
[1778790450382,38.07,81236.27,26.4,0.03398,2e-05,5.98356]
[1778790450994,38.06,81235.1,26.4,0.03394,2e-05,5.97789]
[1778790456029,38.07,81234.08,26.4,0.03391,2e-05,5.97258]
[1778790461064,38.07,81237.45,26.4,0.034,2e-05,5.98594]
[1778790466099,38.07,81235.26,26.4,0.03395,2e-05,5.97873]
[1778790471135,38.07,81235.31,26.4,0.03396,2e-05,5.97976]
[1778790476171,38.07,81230.84,26.4,0.03386,2e-05,5.96411]
[1778790481208,38.07,81248.03,26.4,0.03429,3e-05,6.02833]
[1778790481458,38.07,81248.03,26.4,0.03429,3e-05,6.02833]
[1778790487249,38.07,81264.43,26.4,0.03471,3e-05,6.08937]
[1778790487447,38.07,81264.43,26.4,0.03471,3e-05,6.08937]
[1778790493291,38.07,81267.08,26.4,0.03477,3e-05,6.09903]
[1778790499333,38.07,81267.43,26.4,0.03478,3e-05,6.10003]
[1778790504369,38.07,81271.38,26.4,0.03488,3e-05,6.11452]
[1778790504461,38.07,81271.38,26.4,0.03488,3e-05,6.11452]
[1778790510411,38.07,81272.27,26.4,0.0349,3e-05,6.11737]
[1778790510467,38.07,81272.27,26.4,0.0349,3e-05,6.11737]
[1778790517460,38.07,81270.95,26.4,0.03484,3e-05,6.1093]
[1778790523293,38.07,81269.23,26.4,0.0348,3e-05,6.10264]
[1778790528537,38.07,81252.74,26.4,0.03438,3e-05,6.04119]
[1778790533573,38.07,81258.49,26.4,0.03453,3e-05,6.06294]
[1778790538607,38.07,81258.06,26.4,0.03452,3e-05,6.06154]
[1778790543642,38.07,81272.11,26.4,0.03488,3e-05,6.11407]
[1778790548677,38.07,81272.27,26.4,0.03488,3e-05,6.11448]
[1778790553712,38.07,81271.26,26.4,0.03485,3e-05,6.1105]
[1778790558748,38.07,81263.25,26.4,0.03465,3e-05,6.0805]
[1778790563782,38.07,81262.42,26.4,0.03463,3e-05,6.07751]
[1778790568817,38.07,81262.68,26.4,0.03464,3e-05,6.07858]
[1778790573856,38.07,81262.48,26.4,0.03462,3e-05,6.07529]
[1778790578891,38.07,81262.23,26.4,0.03461,3e-05,6.07447]
[1778790583926,38.07,81262.06,26.4,0.03461,3e-05,6.07395]
[1778790588963,38.07,81274.8,26.4,0.03493,3e-05,6.12158]
[1778790593998,38.07,81273.98,26.4,0.03491,3e-05,6.11825]
[1778790599033,38.07,81273.96,26.4,0.03491,3e-05,6.11796]
[1778790604069,38.07,81274.56,26.4,0.03492,3e-05,6.11993]
[1778790609109,38.07,81273.95,26.4,0.0349,3e-05,6.11748]
[1778790612328,38.07,81275.5,26.4,0.03494,3e-05,6.12322]
[1778790618356,38.07,81290.62,26.4,0.03533,3e-05,6.17957]
[1778790624216,38.07,81295.96,26.4,0.03546,3e-05,6.19881]
[1778790629251,38.07,81298.98,26.4,0.03553,3e-05,6.20934]
[1778790629585,38.07,81298.98,26.4,0.03553,3e-05,6.20934]
[1778790635293,38.06,81293.05,26.4,0.03536,3e-05,6.18329]
[1778790640002,38.06,81292.4,26.4,0.03534,3e-05,6.18033]
[1778790645363,38.06,81291.23,26.4,0.0353,3e-05,6.17524]
[1778790650398,38.06,81284.75,26.4,0.03513,3e-05,6.15046]
[1778790655433,38.06,81285.26,26.4,0.03514,3e-05,6.1521]
[1778790660468,38.06,81284.43,26.4,0.03512,3e-05,6.1487]
[1778790665503,38.06,81271.59,26.4,0.03479,3e-05,6.10026]
[1778790670538,38.06,81270.78,26.4,0.03477,3e-05,6.09742]
[1778790675573,38.06,81269.78,26.4,0.03475,3e-05,6.09387]
[1778790680608,38.06,81269.85,26.4,0.03475,3e-05,6.09435]
[1778790685643,38.06,81260.3,26.4,0.03451,3e-05,6.05904]
[1778790690679,38.06,81256.9,26.4,0.03443,3e-05,6.04695]
[1778790695713,38.06,81257.55,26.4,0.03444,3e-05,6.04755]
[1778790700748,38.06,81256.71,26.4,0.03442,3e-05,6.04507]
[1778790705783,38.07,81256.33,26.4,0.03441,3e-05,6.04432]
[1778790710818,38.07,81259.68,26.4,0.0345,3e-05,6.05748]
[1778790717329,38.07,81263.76,26.4,0.03461,3e-05,6.07308]
[1778790723285,38.07,81263.96,26.4,0.03462,3e-05,6.07439]
[1778790729951,38.07,81262.37,26.4,0.03458,3e-05,6.06906]
[1778790734986,38.07,81263.99,26.4,0.03463,3e-05,6.07547]
[1778790740021,38.07,81266.53,26.4,0.03469,3e-05,6.08525]
[1778790745056,38.07,81272.29,26.4,0.03484,3e-05,6.10698]
[1778790750091,38.07,81272.02,26.4,0.03483,3e-05,6.10599]
[1778790755126,38.07,81271.95,26.4,0.03482,3e-05,6.1031]
[1778790760161,38.07,81270.89,26.4,0.03479,3e-05,6.09919]
[1778790765196,38.07,81270.78,26.4,0.03479,3e-05,6.09883]
[1778790774259,38.07,81275.19,26.4,0.0349,3e-05,6.11541]
[1778790775266,38.07,81293.46,26.4,0.03537,3e-05,6.1841]
[1778790780301,38.07,81278.13,26.4,0.03497,3e-05,6.12573]
[1778790785344,38.07,81273.68,26.4,0.03486,3e-05,6.10897]
[1778790791381,38.07,81274.02,26.4,0.03487,3e-05,6.11018]
[1778790796413,38.07,81279.25,26.4,0.035,3e-05,6.12961]
[1778790800701,38.07,81273.87,26.4,0.03486,3e-05,6.10941]
[1778790800778,38.07,81273.2,26.4,0.03484,3e-05,6.1069]
[1778790804469,38.07,81273.39,26.4,0.03485,3e-05,6.10762]
[1778790806483,38.07,81272.26,26.4,0.03482,3e-05,6.10341]
[1778790812525,38.07,81272.32,26.4,0.03481,3e-05,6.10105]
[1778790817560,38.07,81272.22,26.4,0.03481,3e-05,6.10075]
[1778790822595,38.07,81256.58,26.4,0.03441,3e-05,6.04257]
[1778790827630,38.07,81253.84,26.4,0.03434,3e-05,6.033]
[1778790832665,38.07,81252.98,26.4,0.03433,3e-05,6.03047]
[1778790837700,38.07,81253.67,26.4,0.03435,3e-05,6.03376]
[1778790842735,38.08,81252.52,26.4,0.03433,3e-05,6.03021]
[1778790847770,38.08,81242.79,26.4,0.03409,3e-05,5.99497]
[1778790852806,38.08,81236.06,26.4,0.03393,2e-05,5.97116]
[1778790857841,38.08,81236.37,26.4,0.03394,2e-05,5.97341]
[1778790864891,38.08,81236.88,26.4,0.03396,2e-05,5.9767]
[1778790869926,38.09,81231.66,26.4,0.03384,2e-05,5.95857]
[1778790875310,38.09,81224.13,26.4,0.03365,2e-05,5.92917]
[1778790881004,38.09,81224.54,26.4,0.03367,2e-05,5.93231]
[1778790886040,38.09,81231.39,26.4,0.03384,2e-05,5.95846]
[1778790891075,38.09,81231.33,26.4,0.03385,2e-05,5.95912]
[1778790896110,38.1,81230.74,26.4,0.03384,2e-05,5.95782]
[1778790901145,38.1,81230.56,26.4,0.03384,2e-05,5.95798]
[1778790906180,38.1,81222.37,26.4,0.03364,2e-05,5.92874]
[1778790911215,38.1,81216.84,26.4,0.03352,2e-05,5.90959]
[1778790917257,38.1,81217.87,26.4,0.03355,2e-05,5.91479]
[1778790922292,38.11,81217.46,26.4,0.03355,2e-05,5.91453]
[1778790922881,38.11,81217.46,26.4,0.03355,2e-05,5.91453]
[1778790928338,38.11,81228.94,26.4,0.03384,2e-05,5.95801]
[1778790934380,38.11,81227.83,26.4,0.03381,2e-05,5.95245]
[1778790939416,38.11,81227.3,26.4,0.0338,2e-05,5.95146]
[1778790944904,38.11,81223.05,26.4,0.0337,2e-05,5.93684]
[1778790944905,38.11,81223.05,26.4,0.0337,2e-05,5.93684]
[1778790949601,38.12,81219.59,26.4,0.03362,2e-05,5.92508]
[1778790949840,38.12,81219.59,26.4,0.03362,2e-05,5.92508]
[1778790949682,38.12,81218.79,26.4,0.03361,2e-05,5.92239]
[1778790950493,38.12,81218.6,26.4,0.0336,2e-05,5.92104]
[1778790955547,38.12,81220.4,26.4,0.03365,2e-05,5.92859]
[1778790961507,38.12,81219.3,26.4,0.03363,2e-05,5.92597]
[1778790966605,38.12,81220.98,26.4,0.03368,2e-05,5.93351]
[1778790971641,38.12,81219.16,26.4,0.03364,2e-05,5.92799]
[1778790976676,38.13,81221.37,26.4,0.03371,2e-05,5.93723]
[1778790981711,38.13,81224.02,26.4,0.03378,2e-05,5.94806]
[1778790986746,38.13,81222.61,26.4,0.03375,2e-05,5.9439]
[1778790991786,38.13,81219.79,26.4,0.03368,2e-05,5.93201]
[1778790996821,38.14,81217.44,26.4,0.03363,2e-05,5.92469]
[1778791001856,38.14,81211.22,26.4,0.03348,2e-05,5.90316]
[1778791006891,38.14,81212.3,26.4,0.03352,2e-05,5.90847]
[1778791011926,38.14,81212.78,26.4,0.03354,2e-05,5.91156]
[1778791016961,38.15,81212.66,26.4,0.03355,2e-05,5.91246]
[1778791021996,38.15,81210.95,26.4,0.03351,2e-05,5.90756]
[1778791027031,38.15,81206.43,26.4,0.03341,2e-05,5.89245]
[1778791032066,38.15,81206.66,26.4,0.03343,2e-05,5.89506]
[1778791037101,38.16,81207.03,26.4,0.03345,2e-05,5.89791]
[1778791043145,38.16,81204.83,26.4,0.03341,2e-05,5.89174]
[1778791048182,38.16,81203.58,26.4,0.03339,2e-05,5.88874]
[1778791053217,38.17,81202.92,26.4,0.03337,2e-05,5.88528]
[1778791058252,38.17,81203.2,26.4,0.03338,2e-05,5.88781]
[1778791063287,38.17,81202.71,26.4,0.03338,2e-05,5.8875]
[1778791068322,38.17,81202.89,26.4,0.0334,2e-05,5.88961]
[1778791073357,38.18,81202.69,26.4,0.0334,2e-05,5.8903]
[1778791078393,38.18,81201.08,26.4,0.03337,2e-05,5.88585]
[1778791083428,38.18,81201.27,26.4,0.03339,2e-05,5.88795]
[1778791089061,38.18,81199.16,26.4,0.03334,2e-05,5.88167]
[1778791094505,38.19,81199.38,26.4,0.03336,2e-05,5.88415]
[1778791095067,38.19,81199.38,26.4,0.03336,2e-05,5.88415]
[1778791100547,38.19,81199.24,26.4,0.03337,2e-05,5.88528]
[1778791101073,38.19,81199.24,26.4,0.03337,2e-05,5.88528]
[1778791106589,38.19,81215.1,26.4,0.03377,2e-05,5.9447]
[1778791107078,38.19,81215.1,26.4,0.03377,2e-05,5.9447]
[1778791112499,38.2,81213.88,26.4,0.03373,2e-05,5.93846]
[1778791117666,38.2,81214.31,26.4,0.03375,2e-05,5.9411]
[1778791122701,38.2,81213.85,26.4,0.03375,2e-05,5.94034]
[1778791127736,38.2,81212.98,26.4,0.03373,2e-05,5.93811]
[1778791132771,38.2,81206.95,26.4,0.03359,2e-05,5.91714]
[1778791137806,38.21,81200.78,26.4,0.03344,2e-05,5.89582]
[1778791138129,38.21,81200.78,26.4,0.03344,2e-05,5.89582]
[1778791144006,38.21,81200.82,26.4,0.03345,2e-05,5.89731]
[1778791144015,38.21,81200.82,26.4,0.03345,2e-05,5.89731]
[1778791149890,38.21,81197.66,26.4,0.03339,2e-05,5.88774]
[1778791154925,38.21,81197.36,26.4,0.03339,2e-05,5.88804]
[1778791159960,38.22,81197.21,26.4,0.0334,2e-05,5.88887]
[1778791164302,38.22,81185.86,26.4,0.03313,2e-05,5.84877]
[1778791165053,38.22,81164.23,26.4,0.03261,2e-05,5.77113]
[1778791165875,38.22,81164.23,26.4,0.03261,2e-05,5.77113]
[1778791168666,38.22,81165.89,26.4,0.03266,2e-05,5.77841]
[1778791171685,38.23,81165.03,26.4,0.03263,2e-05,5.77456]
[1778791175883,38.23,81164.35,26.4,0.03263,2e-05,5.77392]
[1778791181148,38.23,81164.73,26.4,0.03266,2e-05,5.77794]
[1778791186184,38.24,81162.97,26.4,0.03263,2e-05,5.77379]
[1778791191219,38.24,81163.21,26.4,0.03265,2e-05,5.77677]
[1778791196254,38.25,81163.24,26.4,0.03267,2e-05,5.77936]
[1778791201293,38.25,81164.93,26.4,0.03272,2e-05,5.78741]
[1778791206324,38.25,81172.77,26.4,0.03292,2e-05,5.81739]
[1778791211359,38.26,81171.9,26.4,0.03291,2e-05,5.81596]
[1778791216394,38.26,81170.49,26.4,0.03289,2e-05,5.81258]
[1778791221430,38.26,81167.17,26.4,0.03282,2e-05,5.80244]
[1778791226466,38.27,81167.59,26.4,0.03285,2e-05,5.80576]
[1778791233514,38.27,81168.07,26.4,0.03286,2e-05,5.80737]
[1778791238549,38.28,81168.17,26.4,0.03288,2e-05,5.80948]
[1778791243584,38.28,81168.17,26.4,0.03289,2e-05,5.81121]
[1778791248619,38.28,81168.35,26.4,0.0329,2e-05,5.81356]
[1778791253654,38.29,81168.83,26.4,0.03293,2e-05,5.81696]
[1778791258689,38.29,81169.21,26.4,0.03295,2e-05,5.81997]
[1778791263724,38.29,81169.06,26.4,0.03295,2e-05,5.82106]
[1778791268760,38.29,81179.12,26.4,0.03321,2e-05,5.85888]
[1778791277823,38.3,81186.34,26.4,0.0334,2e-05,5.88716]
[1778791282859,38.3,81185.93,26.4,0.0334,2e-05,5.88663]
[1778791289908,38.3,81185.63,26.4,0.0334,2e-05,5.88706]
[1778791294943,38.3,81189.43,26.4,0.03349,2e-05,5.89924]
[1778791299978,38.31,81185.06,26.4,0.03339,2e-05,5.88435]
[1778791300282,38.31,81185.06,26.4,0.03339,2e-05,5.88435]
[1778791306020,38.31,81182.26,26.4,0.03333,2e-05,5.87556]
[1778791311056,38.31,81181.87,26.4,0.03332,2e-05,5.87527]
[1778791311290,38.31,81181.87,26.4,0.03332,2e-05,5.87527]
[1778791317097,38.31,81179.78,26.4,0.03328,2e-05,5.86904]
[1778791322132,38.32,81179.34,26.4,0.03328,2e-05,5.8686]
[1778791327167,38.32,81179.74,26.4,0.0333,2e-05,5.87115]
[1778791332202,38.32,81179.34,26.4,0.0333,2e-05,5.87078]
[1778791337237,38.32,81181.62,26.4,0.03336,2e-05,5.88011]
[1778791342275,38.32,81185.24,26.4,0.03345,2e-05,5.89422]
[1778791347312,38.33,81178.12,26.4,0.03329,2e-05,5.86926]
[1778791347325,38.33,81178.12,26.4,0.03329,2e-05,5.86926]
[1778791353354,38.33,81178.46,26.4,0.03329,2e-05,5.86914]
[1778791358389,38.33,81183.05,26.4,0.03341,2e-05,5.88675]
[1778791359335,38.33,81183.05,26.4,0.03341,2e-05,5.88675]
[1778791366025,38.33,81182.94,26.4,0.03341,2e-05,5.88708]
[1778791372489,38.34,81182.61,26.4,0.03342,2e-05,5.88788]
[1778791378186,38.34,81182.61,26.4,0.03342,2e-05,5.88788]
[1778791378571,38.34,81203.24,26.4,0.03393,2e-05,5.96416]
[1778791384153,38.34,81209.81,26.4,0.0341,2e-05,5.98838]
[1778791389608,38.34,81210.27,26.4,0.03411,2e-05,5.9903]
[1778791395651,38.34,81209.53,26.4,0.03409,2e-05,5.98786]
[1778791401693,38.34,81207.89,26.4,0.03405,2e-05,5.98225]
[1778791406728,38.34,81209.25,26.4,0.03409,2e-05,5.98763]
[1778791411763,38.34,81217.33,26.4,0.03428,3e-05,6.01504]
[1778791416804,38.34,81212.08,26.4,0.03415,2e-05,5.99596]
[1778791421840,38.34,81214.3,26.4,0.03421,2e-05,6.00442]
[1778791426875,38.34,81213.83,26.4,0.0342,2e-05,6.00299]
[1778791431910,38.34,81211.65,26.4,0.03415,2e-05,5.99536]
[1778791436945,38.34,81211.56,26.4,0.03415,2e-05,5.99544]
[1778791441980,38.34,81222.38,26.4,0.03442,3e-05,6.03564]
[1778791447015,38.34,81233.32,26.4,0.0347,3e-05,6.07589]
[1778791448144,38.34,81233.32,26.4,0.0347,3e-05,6.07589]
[1778791454064,38.34,81242.47,26.4,0.03492,3e-05,6.10915]
[1778791459099,38.34,81240.18,26.4,0.03486,3e-05,6.10013]
[1778791464136,38.34,81233.74,26.4,0.03469,3e-05,6.07566]
[1778791469170,38.34,81241.38,26.4,0.03488,3e-05,6.10375]
[1778791474208,38.34,81242.36,26.4,0.03489,3e-05,6.10416]
[1778791479242,38.34,81241.67,26.4,0.03487,3e-05,6.10103]
[1778791484277,38.34,81241.22,26.4,0.03485,3e-05,6.09879]
[1778791489312,38.34,81239.67,26.4,0.03481,3e-05,6.09249]
[1778791494347,38.34,81238.77,26.4,0.03479,3e-05,6.08864]
[1778791499382,38.33,81239.13,26.4,0.03479,3e-05,6.08945]
[1778791506435,38.33,81239.71,26.4,0.0348,3e-05,6.09085]
[1778791515495,38.33,81240.03,26.4,0.0348,3e-05,6.09104]
[1778791520531,38.33,81240.08,26.4,0.0348,3e-05,6.09067]
[1778791527581,38.33,81239.92,26.4,0.03479,3e-05,6.0893]
[1778791532616,38.33,81240.01,26.4,0.03477,3e-05,6.08632]
[1778791537652,38.33,81248.94,26.4,0.035,3e-05,6.11902]
[1778791542688,38.32,81268.76,26.4,0.0355,3e-05,6.19218]
[1778791547723,38.32,81261.46,26.4,0.0353,3e-05,6.16357]
[1778791555038,38.32,81264.87,26.4,0.03538,3e-05,6.17539]
[1778791560598,38.32,81265.45,26.4,0.03538,3e-05,6.17575]
[1778791560693,38.32,81265.45,26.4,0.03538,3e-05,6.17575]
[1778791565850,38.31,81265.27,26.4,0.03537,3e-05,6.1738]
[1778791570885,38.31,81273.11,26.4,0.03556,3e-05,6.20224]
[1778791575920,38.31,81271.52,26.4,0.03551,3e-05,6.19511]
[1778791581962,38.31,81272.43,26.4,0.03553,3e-05,6.19719]
[1778791586999,38.31,81274.8,26.4,0.03558,3e-05,6.20502]
[1778791590171,38.3,81282.4,26.4,0.03578,3e-05,6.23319]
[1778791597067,38.31,81283.72,26.4,0.0358,3e-05,6.23618]
[1778791602103,38.31,81300.79,26.4,0.03625,3e-05,6.30145]
[1778791607446,38.31,81302.3,26.4,0.03629,3e-05,6.3073]
[1778791609157,38.31,81322.77,26.4,0.03683,3e-05,6.3856]
[1778791614193,38.31,81320.85,26.4,0.03677,3e-05,6.37751]
[1778791619228,38.3,81321.72,26.4,0.03679,3e-05,6.38027]
[1778791624263,38.3,81326.66,26.4,0.03692,3e-05,6.39861]
[1778791630305,38.3,81337.37,26.4,0.0372,3e-05,6.43884]
[1778791635340,38.3,81333.16,26.4,0.03708,3e-05,6.42146]
[1778791640375,38.3,81336.39,26.4,0.03716,3e-05,6.4329]
[1778791647424,38.3,81335.37,26.4,0.03712,3e-05,6.42759]
[1778791653466,38.29,81335.33,26.4,0.0371,3e-05,6.4236]
[1778791661522,38.29,81336.03,26.4,0.0371,3e-05,6.42492]
[1778791663737,38.29,81318.88,26.4,0.03665,3e-05,6.35869]
[1778791669578,38.29,81301.21,26.4,0.03618,3e-05,6.29137]
[1778791679648,38.29,81301.21,26.4,0.03619,3e-05,6.29187]
[1778791685691,38.29,81301.43,26.4,0.03619,3e-05,6.29285]
[1778791690726,38.29,81301.96,26.4,0.03621,3e-05,6.29493]
[1778791696236,38.29,81314.45,26.4,0.03653,3e-05,6.34242]
[1778791701803,38.29,81329.54,26.4,0.03693,3e-05,6.39933]
[1778791706841,38.29,81326.17,26.4,0.03683,3e-05,6.38564]
[1778791711877,38.29,81326.36,26.4,0.03682,3e-05,6.38301]
[1778791716912,38.29,81325.69,26.4,0.0368,3e-05,6.37981]
[1778791721947,38.29,81319.15,26.4,0.03662,3e-05,6.35424]
[1778791726982,38.28,81314.91,26.4,0.0365,3e-05,6.33769]
[1778791732017,38.28,81314.88,26.4,0.0365,3e-05,6.33728]
[1778791737052,38.28,81317.47,26.4,0.03657,3e-05,6.34687]
[1778791742087,38.28,81330.2,26.4,0.0369,3e-05,6.39502]
[1778791747122,38.28,81331.66,26.4,0.03693,3e-05,6.39979]
[1778791752157,38.28,81331.76,26.4,0.03693,3e-05,6.39937]
[1778791757192,38.28,81336.77,26.4,0.03706,3e-05,6.41787]
[1778791760213,38.28,81338.92,26.4,0.03711,3e-05,6.42563]
[1778791763525,38.28,81338.89,26.4,0.03711,3e-05,6.42532]
[1778791763564,38.28,81338.89,26.4,0.03711,3e-05,6.42532]
[1778791763626,38.28,81338.85,26.4,0.0371,3e-05,6.4246]
[1778791769276,38.26,81338.66,26.4,0.03705,3e-05,6.41642]
[1778791774444,38.26,81339.43,26.4,0.03703,3e-05,6.41372]
[1778791774485,38.25,81339.43,26.4,0.03699,3e-05,6.40789]
[1778791780354,38.24,81340.05,26.4,0.03699,3e-05,6.40711]
[1778791785390,38.24,81340.73,26.4,0.03698,3e-05,6.40714]
[1778791790425,38.23,81340.82,26.4,0.03697,3e-05,6.40495]
[1778791798483,38.22,81340.88,26.4,0.03694,3e-05,6.40121]
[1778791803518,38.22,81350.92,26.4,0.03719,3e-05,6.4375]
[1778791808803,38.21,81355.24,26.4,0.03729,3e-05,6.45145]
[1778791815603,38.21,81355.94,26.4,0.03728,3e-05,6.4503]
[1778791818128,38.21,81356.5,26.4,0.03729,3e-05,6.45191]
[1778791823659,38.2,81356.24,26.4,0.03727,3e-05,6.4494]
[1778791828694,38.2,81363.39,26.4,0.03746,3e-05,6.47617]
[1778791833729,38.2,81376.31,26.4,0.03779,3e-05,6.52263]
[1778791839771,38.2,81376.23,26.4,0.03777,3e-05,6.52052]
[1778791844806,38.19,81374.19,26.4,0.03771,3e-05,6.51102]
[1778791850848,38.19,81375.6,26.4,0.03773,3e-05,6.51472]
[1778791855883,38.19,81367.07,26.4,0.03749,3e-05,6.47999]
[1778791860920,38.18,81366.36,26.4,0.03746,3e-05,6.47599]
[1778791865955,38.18,81367.12,26.4,0.03747,3e-05,6.47774]
[1778791870991,38.18,81370.74,26.4,0.03756,3e-05,6.49068]
[1778791877035,38.18,81376.4,26.4,0.03771,3e-05,6.51119]
[1778791883079,38.17,81376.89,26.4,0.03771,3e-05,6.51132]
[1778791889121,38.17,81378.02,26.4,0.03772,3e-05,6.51399]
[1778791897178,38.17,81377.31,26.4,0.03767,3e-05,6.50606]
[1778791901206,38.16,81409.36,26.4,0.03854,3e-05,6.63074]
[1778791906241,38.16,81414.24,26.4,0.03866,3e-05,6.64739]
[1778791911848,38.16,81412.84,26.4,0.03861,3e-05,6.64081]
[1778791921346,38.15,81413.99,26.4,0.0386,3e-05,6.63894]
[1778791926381,38.14,81421.71,26.4,0.03879,3e-05,6.66716]
[1778791931425,38.14,81426.77,26.4,0.03892,3e-05,6.68465]
[1778791935452,38.13,81445.41,26.4,0.03942,3e-05,6.75677]
[1778791938490,38.13,81442.33,26.4,0.03933,3e-05,6.74311]
[1778791944515,38.12,81445.18,26.4,0.03937,3e-05,6.75]
[1778791949550,38.12,81442.13,26.4,0.03926,3e-05,6.73395]
[1778791954585,38.11,81443.37,26.4,0.03926,3e-05,6.73296]
[1778791959620,38.1,81446.39,26.4,0.03932,3e-05,6.7419]
[1778791964655,38.1,81445.54,26.4,0.03927,3e-05,6.73533]
[1778791969690,38.09,81442.77,26.4,0.03917,3e-05,6.72128]
[1778791974725,38.09,81443.56,26.4,0.03918,3e-05,6.7215]
[1778791979761,38.08,81445.65,26.4,0.03921,3e-05,6.72692]
[1778791984796,38.08,81459.01,26.4,0.03957,3e-05,6.7775]
[1778791989831,38.07,81457.67,26.4,0.03951,3e-05,6.76883]
[1778791994866,38.07,81458.72,26.4,0.03951,3e-05,6.76984]
[1778792001915,38.06,81458.38,26.4,0.03947,3e-05,6.76408]
[1778792006950,38.05,81461.72,26.4,0.03954,3e-05,6.77442]
[1778792011987,38.05,81450.69,26.4,0.0392,3e-05,6.7243]
[1778792017022,38.04,81451.18,26.4,0.03919,3e-05,6.72351]
[1778792022057,38.04,81459.42,26.4,0.0394,3e-05,6.75364]
[1778792027092,38.03,81459.16,26.4,0.03937,3e-05,6.74954]
[1778792032127,38.03,81454.38,26.4,0.03922,3e-05,6.72736]
[1778792037679,38.02,81443.67,26.4,0.0389,3e-05,6.6824]
[1778792043204,38.02,81438.43,26.4,0.03873,3e-05,6.6582]
[1778792048239,38.01,81438.57,26.4,0.03872,3e-05,6.65648]
[1778792053274,38.01,81436.77,26.4,0.03865,3e-05,6.64705]
[1778792058309,38.0,81432.32,26.4,0.03851,3e-05,6.62715]
[1778792061136,38.0,81421.71,26.4,0.03821,3e-05,6.58433]
[1778792067373,38.0,81407.1,26.4,0.0378,3e-05,6.52469]
[1778792072408,38.0,81400.52,26.4,0.0376,3e-05,6.49507]
[1778792077443,38.0,81400.74,26.4,0.0376,3e-05,6.49502]
[1778792078087,38.0,81400.74,26.4,0.0376,3e-05,6.49502]
[1778792078132,38.0,81400.74,26.4,0.0376,3e-05,6.49502]
[1778792083485,37.99,81400.17,26.4,0.03757,3e-05,6.49174]
[1778792088520,37.99,81395.84,26.4,0.03745,3e-05,6.47402]
[1778792093555,37.99,81393.77,26.4,0.03739,3e-05,6.46526]
[1778792099597,37.99,81393.99,26.4,0.03739,3e-05,6.46536]
[1778792106646,37.99,81382.66,26.4,0.03708,3e-05,6.42053]
[1778792111681,37.99,81384.38,26.4,0.03712,3e-05,6.42681]
[1778792117724,37.99,81381.28,26.4,0.03703,3e-05,6.41416]
[1778792123614,37.99,81381.19,26.4,0.03703,3e-05,6.41365]
[1778792128801,37.98,81385.23,26.4,0.03713,3e-05,6.42854]
[1778792134843,37.98,81384.43,26.4,0.03709,3e-05,6.42204]
[1778792139878,37.98,81384.8,26.4,0.0371,3e-05,6.42297]
[1778792144918,37.98,81386.63,26.4,0.03714,3e-05,6.42952]
[1778792149950,37.98,81387.31,26.4,0.03716,3e-05,6.4316]
[1778792154983,37.98,81386.1,26.4,0.03712,3e-05,6.42632]
[1778792160020,37.98,81384.25,26.4,0.03707,3e-05,6.41863]
[1778792165053,37.98,81384.92,26.4,0.03708,3e-05,6.42073]
[1778792170088,37.98,81386.11,26.4,0.03711,3e-05,6.42488]
[1778792171600,37.98,81384.88,26.4,0.03708,3e-05,6.41999]
[1778792172224,37.98,81384.88,26.4,0.03708,3e-05,6.41999]
[1778792179152,37.98,81384.8,26.4,0.03707,3e-05,6.4189]
[1778792184188,37.97,81392.39,26.4,0.03727,3e-05,6.44801]
[1778792190229,37.97,81398.58,26.4,0.03743,3e-05,6.47118]
[1778792196271,37.97,81400.58,26.4,0.03746,3e-05,6.47508]
[1778792201306,37.97,81400.78,26.4,0.03746,3e-05,6.47483]
[1778792206342,37.97,81383.47,26.4,0.03699,3e-05,6.4067]
[1778792211376,37.97,81386.24,26.4,0.03706,3e-05,6.41693]
[1778792217418,37.97,81385.84,26.4,0.03705,3e-05,6.41473]
[1778792222453,37.96,81384.2,26.4,0.037,3e-05,6.40788]
[1778792227492,37.96,81377.15,26.4,0.03681,3e-05,6.38024]
[1778792233534,37.96,81378.79,26.4,0.03685,3e-05,6.38631]
[1778792241590,37.96,81377.88,26.4,0.03682,3e-05,6.38236]
[1778792249646,37.96,81377.88,26.4,0.03682,3e-05,6.3819]
[1778792255688,37.96,81372.1,26.4,0.03665,3e-05,6.3566]
[1778792260723,37.96,81371.71,26.4,0.03664,3e-05,6.35498]
[1778792265758,37.96,81370.7,26.4,0.03661,3e-05,6.351]
[1778792273814,37.96,81371.74,26.4,0.03664,3e-05,6.3549]
[1778792278849,37.96,81371.44,26.4,0.03663,3e-05,6.35368]
[1778792283078,37.96,81368.48,26.4,0.03655,3e-05,6.34223]
[1778792288919,37.96,81376.75,26.4,0.03677,3e-05,6.37408]
[1778792294585,37.96,81375.36,26.4,0.03673,3e-05,6.36848]
[1778792301003,37.96,81373.09,26.4,0.03667,3e-05,6.35943]
[1778792307047,37.96,81373.66,26.4,0.03668,3e-05,6.36144]
[1778792316110,37.96,81375.1,26.4,0.0367,3e-05,6.36407]
[1778792321145,37.96,81375.82,26.4,0.03672,3e-05,6.36666]
[1778792326180,37.96,81375.23,26.4,0.0367,3e-05,6.36418]
[1778792331215,37.96,81381.73,26.4,0.03688,3e-05,6.3891]
[1778792336250,37.96,81384.67,26.4,0.03695,3e-05,6.40005]
[1778792341023,37.96,81383.76,26.4,0.03692,3e-05,6.39612]
[1778792346320,37.95,81385.14,26.4,0.03694,3e-05,6.39886]
[1778792351355,37.95,81386.54,26.4,0.03696,3e-05,6.40176]
[1778792357398,37.94,81386.78,26.4,0.03695,3e-05,6.3997]
[1778792362433,37.94,81387.42,26.4,0.03695,3e-05,6.39973]
[1778792367468,37.93,81384.82,26.4,0.03686,3e-05,6.38726]
[1778792372503,37.93,81377.27,26.4,0.03663,3e-05,6.35304]
[1778792377541,37.92,81383.12,26.4,0.03677,3e-05,6.3736]
[1778792382576,37.92,81385.25,26.4,0.03681,3e-05,6.37958]
[1778792387611,37.92,81384.67,26.4,0.03678,3e-05,6.37508]
[1778792392646,37.91,81385.25,26.4,0.03678,3e-05,6.37512]
[1778792397683,37.91,81399.39,26.4,0.03714,3e-05,6.42779]
[1778792401441,37.91,81408.91,26.4,0.03739,3e-05,6.46388]
[1778792401496,37.91,81408.91,26.4,0.03739,3e-05,6.46388]
[1778792401528,37.91,81408.91,26.4,0.03739,3e-05,6.46388]
[1778792401884,37.9,81410.06,26.4,0.03742,3e-05,6.4672]
[1778792401958,37.9,81410.06,26.4,0.03742,3e-05,6.4672]
[1778792402281,37.9,81410.06,26.4,0.03742,3e-05,6.4672]
[1778792402372,37.9,81445.63,26.4,0.03839,3e-05,6.60748]
[1778792404925,37.9,81466.08,26.4,0.03895,3e-05,6.68679]
[1778792410059,37.9,81470.54,26.4,0.03906,3e-05,6.703]
[1778792415829,37.89,81467.94,26.4,0.03896,3e-05,6.68816]
[1778792420865,37.88,81457.64,26.4,0.03865,3e-05,6.64443]
[1778792424592,37.88,81456.87,26.4,0.03862,3e-05,6.64001]
[1778792429927,37.87,81456.15,26.4,0.03856,3e-05,6.63239]
[1778792434962,37.87,81447.33,26.4,0.03827,3e-05,6.59028]
[1778792441163,37.86,81447.36,26.4,0.03826,3e-05,6.588]
[1778792447046,37.85,81445.35,26.4,0.03815,3e-05,6.57311]
[1778792452081,37.84,81443.1,26.4,0.03806,3e-05,6.56049]
[1778792457116,37.84,81431.02,26.4,0.0377,3e-05,6.50871]
[1778792463158,37.83,81431.95,26.4,0.0377,3e-05,6.50853]
[1778792468193,37.82,81438.24,26.4,0.03785,3e-05,6.53014]
[1778792473228,37.82,81439.73,26.4,0.03787,3e-05,6.5326]
[1778792480408,37.81,81439.04,26.4,0.03783,3e-05,6.52717]
[1778792486319,37.8,81414.14,26.4,0.03711,3e-05,6.42409]
[1778792491354,37.8,81404.44,26.4,0.03682,3e-05,6.38113]
[1778792496389,37.79,81400.27,26.4,0.03669,3e-05,6.36277]
[1778792502431,37.79,81399.88,26.4,0.03667,3e-05,6.35879]
[1778792508474,37.79,81398.31,26.4,0.03661,3e-05,6.35031]
[1778792514515,37.78,81393.77,26.4,0.03647,3e-05,6.33043]
[1778792519550,37.78,81386.02,26.4,0.03625,3e-05,6.29876]
[1778792524648,37.78,81385.25,26.4,0.03622,3e-05,6.29455]
[1778792528155,37.77,81384.71,26.4,0.0362,3e-05,6.29152]
[1778792534339,37.77,81369.97,26.4,0.03581,3e-05,6.23497]
[1778792540709,37.77,81370.17,26.4,0.03581,3e-05,6.23483]
[1778792546750,37.77,81362.9,26.4,0.03561,3e-05,6.20592]
[1778792552792,37.77,81359.39,26.4,0.0355,3e-05,6.18895]
[1778792559841,37.77,81364.62,26.4,0.03563,3e-05,6.20792]
[1778792564876,37.76,81376.65,26.4,0.03594,3e-05,6.25291]
[1778792571925,37.76,81378.59,26.4,0.03598,3e-05,6.25855]
[1778792580990,37.76,81378.42,26.4,0.03596,3e-05,6.25553]
[1778792592067,37.75,81378.69,26.4,0.03594,3e-05,6.25376]
[1778792597102,37.75,81384.4,26.4,0.03608,3e-05,6.27447]
[1778792597654,37.75,81384.4,26.4,0.03608,3e-05,6.27447]
[1778792603144,37.75,81397.04,26.4,0.03642,3e-05,6.32336]
[1778792605109,37.75,81395.57,26.4,0.03638,3e-05,6.31771]
[1778792610193,37.75,81385.7,26.4,0.03611,3e-05,6.27828]
[1778792615228,37.75,81384.09,26.4,0.03604,3e-05,6.26794]
[1778792620263,37.74,81383.54,26.4,0.03602,3e-05,6.2645]
[1778792625298,37.74,81383.75,26.4,0.03601,3e-05,6.26378]
[1778792630333,37.74,81384.04,26.4,0.03601,3e-05,6.26365]
[1778792637382,37.73,81383.3,26.4,0.03598,3e-05,6.2591]
[1778792644431,37.73,81383.81,26.4,0.03598,3e-05,6.25941]
[1778792652488,37.73,81383.86,26.4,0.03597,3e-05,6.25775]
[1778792657523,37.73,81383.65,26.4,0.03596,3e-05,6.25581]
[1778792665579,37.72,81383.66,26.4,0.03595,3e-05,6.25409]
[1778792677663,37.72,81383.64,26.4,0.03591,3e-05,6.24873]
[1778792680546,37.72,81383.64,26.4,0.03591,3e-05,6.24873]
[1778792684059,37.72,81362.27,26.4,0.03535,3e-05,6.16663]
[1778792688143,37.72,81361.89,26.4,0.03535,3e-05,6.16685]
[1778792698810,37.72,81361.7,26.4,0.03534,3e-05,6.16554]
[1778792702141,37.72,81375.87,26.4,0.03571,3e-05,6.2194]
[1778792702159,37.72,81433.61,26.4,0.03726,3e-05,6.44312]
[1778792707876,37.71,81432.79,26.4,0.03721,3e-05,6.43716]
[1778792709542,37.71,81432.79,26.4,0.03721,3e-05,6.43716]
[1778792714925,37.71,81428.79,26.4,0.03709,3e-05,6.41914]
[1778792719961,37.71,81427.72,26.4,0.03705,3e-05,6.41317]
[1778792720968,37.71,81373.95,26.4,0.03561,3e-05,6.20477]
[1778792726003,37.71,81376.53,26.4,0.03568,3e-05,6.21538]
[1778792731042,37.71,81379.45,26.4,0.03574,3e-05,6.22364]
[1778792739098,37.71,81379.49,26.4,0.03574,3e-05,6.22332]
[1778792745140,37.7,81380.2,26.4,0.03576,3e-05,6.22552]
[1778792750175,37.7,81379.46,26.4,0.03573,3e-05,6.22215]
[1778792752323,37.7,81379.46,26.4,0.03573,3e-05,6.22215]
[1778792752405,37.7,81379.5,26.4,0.03573,3e-05,6.22209]
[1778792752994,37.7,81379.5,26.4,0.03573,3e-05,6.22209]
[1778792753176,37.7,81379.5,26.4,0.03573,3e-05,6.22198]
[1778792756155,37.7,81379.5,26.4,0.03573,3e-05,6.22198]
[1778792758232,37.7,81407.45,26.4,0.03648,3e-05,6.32985]
[1778792763302,37.7,81408.61,26.4,0.03651,3e-05,6.33476]
[1778792769310,37.7,81410.88,26.4,0.03656,3e-05,6.34218]
[1778792775351,37.7,81409.43,26.4,0.03651,3e-05,6.33459]
[1778792781393,37.69,81409.73,26.4,0.0365,3e-05,6.3338]
[1778792782598,37.69,81409.73,26.4,0.0365,3e-05,6.3338]
[1778792782699,37.69,81410.25,26.4,0.03651,3e-05,6.33516]
[1778792786573,37.69,81410.21,26.4,0.03649,3e-05,6.33252]
[1778792786823,37.69,81410.21,26.4,0.03649,3e-05,6.33252]
[1778792789439,37.68,81420.65,26.4,0.03674,3e-05,6.36808]
[1778792789449,37.68,81420.51,26.4,0.03672,3e-05,6.36624]
[1778792792347,37.68,81420.22,26.4,0.0367,3e-05,6.36162]
[1778792798513,37.67,81420.19,26.4,0.03668,3e-05,6.35892]
[1778792803554,37.67,81419.62,26.4,0.03665,3e-05,6.35488]
[1778792808585,37.66,81419.8,26.4,0.03664,3e-05,6.35375]
[1778792813620,37.66,81418.77,26.4,0.0366,3e-05,6.34794]
[1778792818655,37.66,81418.76,26.4,0.03659,3e-05,6.34617]
[1778792824697,37.65,81419.92,26.4,0.03661,3e-05,6.34865]
[1778792829732,37.65,81412.69,26.4,0.0364,3e-05,6.31905]
[1778792834767,37.65,81410.77,26.4,0.03634,3e-05,6.3103]
[1778792843831,37.65,81410.51,26.4,0.03632,3e-05,6.3071]
[1778792848867,37.64,81402.27,26.4,0.03609,3e-05,6.27416]
[1778792853902,37.64,81403.75,26.4,0.03611,3e-05,6.27629]
[1778792858937,37.64,81403.14,26.4,0.03609,3e-05,6.273]
[1778792863972,37.64,81395.44,26.4,0.03588,3e-05,6.24243]
[1778792869007,37.64,81384.61,26.4,0.03559,3e-05,6.20022]
[1778792876057,37.64,81375.71,26.4,0.03535,3e-05,6.16592]
[1778792882100,37.64,81384.52,26.4,0.03558,3e-05,6.19934]
[1778792887135,37.64,81386.99,26.4,0.03564,3e-05,6.20827]
[1778792892171,37.63,81387.04,26.4,0.03564,3e-05,6.2079]
[1778792897205,37.63,81382.85,26.4,0.03552,3e-05,6.19134]
[1778792902240,37.63,81382.51,26.4,0.03551,3e-05,6.18964]
[1778792907275,37.63,81382.81,26.4,0.03552,3e-05,6.1904]
[1778792914324,37.63,81382.42,26.4,0.03549,3e-05,6.18566]
[1778792919359,37.63,81386.17,26.4,0.03559,3e-05,6.1996]
[1778792924394,37.63,81394.91,26.4,0.03581,3e-05,6.23248]
[1778792929431,37.63,81396.79,26.4,0.03586,3e-05,6.23896]
[1778792934466,37.63,81396.79,26.4,0.03585,3e-05,6.23825]
[1778792939501,37.63,81396.01,26.4,0.03583,3e-05,6.23458]
[1778792944536,37.62,81395.76,26.4,0.03581,3e-05,6.23299]
[1778792949571,37.62,81395.86,26.4,0.03581,3e-05,6.23277]
[1778792954606,37.62,81395.83,26.4,0.03581,3e-05,6.23208]
[1778792959641,37.62,81396.77,26.4,0.03583,3e-05,6.23502]
[1778792965683,37.62,81396.77,26.4,0.03582,3e-05,6.23434]
[1778792970720,37.62,81395.96,26.4,0.0358,3e-05,6.23068]
[1778792975755,37.62,81402.45,26.4,0.03595,3e-05,6.25242]
[1778792980790,37.62,81400.39,26.4,0.03589,3e-05,6.24381]
[1778792985825,37.62,81399.24,26.4,0.03586,3e-05,6.23884]
[1778792990862,37.61,81400.75,26.4,0.03589,3e-05,6.24412]
[1778792995899,37.61,81400.75,26.4,0.03588,3e-05,6.24258]
[1778793001939,37.61,81401.43,26.4,0.03589,3e-05,6.24367]
[1778793006974,37.61,81401.73,26.4,0.03589,3e-05,6.24431]
[1778793012013,37.61,81401.69,26.4,0.03589,3e-05,6.24366]
[1778793020921,37.61,81401.5,26.4,0.03588,3e-05,6.24255]
[1778793021022,37.61,81401.5,26.4,0.03588,3e-05,6.24209]
[1778793027114,37.59,81401.34,26.4,0.03583,3e-05,6.23551]
[1778793028846,37.59,81401.34,26.4,0.03583,3e-05,6.23551]
[1778793028943,37.59,81401.34,26.4,0.03583,3e-05,6.23551]
[1778793029042,37.59,81401.05,26.4,0.03581,3e-05,6.23243]
[1778793036061,37.59,81401.21,26.4,0.0358,3e-05,6.23006]
[1778793041212,37.59,81401.34,26.4,0.0358,3e-05,6.23002]
[1778793048264,37.59,81401.36,26.4,0.0358,3e-05,6.22964]
[1778793053299,37.59,81401.51,26.4,0.0358,3e-05,6.22991]
[1778793060348,37.59,81401.49,26.4,0.03579,3e-05,6.22937]
[1778793065387,37.59,81399.47,26.4,0.03574,3e-05,6.2212]
[1778793070422,37.59,81397.82,26.4,0.03569,3e-05,6.21443]
[1778793077470,37.58,81398.48,26.4,0.0357,3e-05,6.21633]
[1778793088547,37.58,81397.78,26.4,0.03568,3e-05,6.21253]
[1778793093582,37.58,81383.57,26.4,0.03529,3e-05,6.1549]
[1778793098630,37.58,81382.39,26.4,0.03526,3e-05,6.15025]
[1778793103673,37.58,81376.43,26.4,0.0351,3e-05,6.1276]
[1778793108709,37.58,81374.1,26.4,0.03504,3e-05,6.11887]
[1778793113748,37.58,81372.7,26.4,0.03501,3e-05,6.11375]
[1778793120797,37.58,81373.48,26.4,0.03503,3e-05,6.11704]
[1778793125832,37.58,81372.81,26.4,0.03501,3e-05,6.11477]
[1778793130867,37.58,81373.1,26.4,0.03502,3e-05,6.1161]
[1778793136909,37.58,81372.96,26.4,0.03502,3e-05,6.11585]
[1778793142960,37.58,81373.2,26.4,0.03503,3e-05,6.11705]
[1778793147995,37.58,81377.77,26.4,0.03515,3e-05,6.13465]
[1778793153031,37.59,81365.09,26.4,0.03481,3e-05,6.08394]
[1778793160082,37.59,81357.37,26.4,0.03461,3e-05,6.05545]
[1778793165117,37.59,81357.85,26.4,0.03463,3e-05,6.05792]
[1778793170152,37.59,81357.95,26.4,0.03464,3e-05,6.05892]
[1778793175187,37.59,81360.62,26.4,0.03471,3e-05,6.06953]
[1778793180222,37.59,81360.04,26.4,0.0347,3e-05,6.06781]
[1778793185257,37.59,81360.21,26.4,0.0347,3e-05,6.06891]
[1778793190292,37.59,81366.39,26.4,0.03487,3e-05,6.09275]
[1778793195328,37.59,81369.35,26.4,0.03494,3e-05,6.10416]
[1778793200363,37.59,81375.81,26.4,0.03511,3e-05,6.12872]
[1778793205398,37.59,81370.67,26.4,0.03498,3e-05,6.10915]
[1778793211441,37.59,81371.59,26.4,0.03499,3e-05,6.11011]
[1778793216476,37.59,81371.47,26.4,0.03499,3e-05,6.10979]
[1778793221511,37.59,81371.56,26.4,0.03499,3e-05,6.11027]
[1778793226546,37.59,81370.18,26.4,0.03496,3e-05,6.10519]
[1778793231582,37.59,81352.47,26.4,0.0345,3e-05,6.0386]
[1778793236619,37.6,81352.59,26.4,0.03451,3e-05,6.03977]
[1778793241654,37.6,81346.42,26.4,0.03436,3e-05,6.01723]
[1778793247013,37.6,81345.35,26.4,0.03433,3e-05,6.01385]
[1778793252731,37.6,81341.42,26.4,0.03424,3e-05,6.00025]
[1778793257958,37.6,81339.36,26.4,0.03419,3e-05,5.99332]
[1778793263809,37.6,81339.37,26.4,0.0342,3e-05,5.9947]
[1778793268844,37.61,81333.47,26.4,0.03406,3e-05,5.97366]
[1778793273881,37.61,81333.61,26.4,0.03406,3e-05,5.97271]
[1778793278916,37.61,81331.58,26.4,0.03401,3e-05,5.96636]
[1778793282512,37.61,81328.35,26.4,0.03394,3e-05,5.95506]
[1778793287982,37.62,81326.0,26.4,0.03389,3e-05,5.94804]
[1778793289752,37.62,81326.12,26.4,0.0339,3e-05,5.94879]
[1778793294954,37.62,81334.19,26.4,0.03411,3e-05,5.9804]
[1778793300066,37.62,81334.75,26.4,0.03414,3e-05,5.98428]
[1778793306108,37.62,81333.36,26.4,0.03411,3e-05,5.98074]
[1778793311143,37.63,81333.65,26.4,0.03413,3e-05,5.98324]
[1778793316178,37.63,81331.38,26.4,0.03408,3e-05,5.9762]
[1778793321213,37.63,81340.48,26.4,0.03432,3e-05,6.01163]
[1778793326248,37.63,81340.19,26.4,0.03432,3e-05,6.01172]
[1778793331283,37.64,81337.39,26.4,0.03425,3e-05,5.99977]
[1778793336318,37.64,81332.45,26.4,0.03413,3e-05,5.98251]
[1778793341353,37.64,81332.99,26.4,0.03415,3e-05,5.98581]
[1778793346388,37.64,81344.75,26.4,0.03446,3e-05,6.03099]
[1778793351423,37.65,81350.03,26.4,0.0346,3e-05,6.05167]
[1778793356458,37.65,81351.81,26.4,0.03465,3e-05,6.05898]
[1778793361493,37.65,81350.39,26.4,0.03462,3e-05,6.05414]
[1778793366528,37.65,81347.38,26.4,0.03455,3e-05,6.04336]
[1778793371563,37.65,81347.46,26.4,0.03455,3e-05,6.04423]
[1778793376598,37.65,81347.56,26.4,0.03456,3e-05,6.04514]
[1778793381633,37.65,81350.6,26.4,0.03464,3e-05,6.05708]
[1778793386668,37.65,81350.89,26.4,0.03465,3e-05,6.05857]
[1778793391703,37.65,81345.42,26.4,0.0345,3e-05,6.03584]
[1778793393600,37.65,81341.19,26.4,0.03439,3e-05,6.0201]
[1778793393945,37.65,81341.19,26.4,0.03439,3e-05,6.0201]
[1778793401773,37.66,81330.81,26.4,0.03414,3e-05,5.98313]
[1778793406808,37.66,81328.74,26.4,0.0341,3e-05,5.97668]
[1778793411843,37.66,81324.54,26.4,0.034,3e-05,5.96242]
[1778793416879,37.66,81320.93,26.4,0.03392,3e-05,5.95052]
[1778793421913,37.67,81322.22,26.4,0.03396,3e-05,5.95692]
[1778793426948,37.67,81318.54,26.4,0.03388,3e-05,5.94478]
[1778793431983,37.67,81317.73,26.4,0.03387,3e-05,5.94341]
[1778793437018,37.68,81318.1,26.4,0.03389,3e-05,5.94641]
[1778793442053,37.68,81316.59,26.4,0.03386,3e-05,5.94239]
[1778793447088,37.68,81315.31,26.4,0.03384,3e-05,5.93925]
[1778793449219,37.68,81315.1,26.4,0.03384,3e-05,5.9388]
[1778793455144,37.69,81307.77,26.4,0.03366,3e-05,5.91146]
[1778793460179,37.69,81301.83,26.4,0.03352,3e-05,5.89131]
[1778793465214,37.7,81288.89,26.4,0.03321,2e-05,5.84562]
[1778793469384,37.7,81284.03,26.4,0.03311,2e-05,5.82959]
[1778793475284,37.71,81276.75,26.4,0.03295,2e-05,5.80637]
[1778793480319,37.71,81281.36,26.4,0.03308,2e-05,5.82571]
[1778793485354,37.71,81279.67,26.4,0.03305,2e-05,5.82192]
[1778793490389,37.72,81276.03,26.4,0.03298,2e-05,5.81111]
[1778793496431,37.72,81275.16,26.4,0.03298,2e-05,5.81102]
[1778793501466,37.73,81261.61,26.4,0.03267,2e-05,5.76426]
[1778793506501,37.74,81261.61,26.4,0.03269,2e-05,5.76723]
[1778793511536,37.74,81261.24,26.4,0.03268,2e-05,5.7662]
[1778793517578,37.75,81261.37,26.4,0.03271,2e-05,5.77013]
[1778793522613,37.75,81263.91,26.4,0.03279,2e-05,5.78217]
[1778793527650,37.76,81269.03,26.4,0.03294,2e-05,5.80346]
[1778793532685,37.76,81268.25,26.4,0.03293,2e-05,5.80312]
[1778793537720,37.77,81268.28,26.4,0.03295,2e-05,5.80568]
[1778793543762,37.77,81268.4,26.4,0.03298,2e-05,5.80904]
[1778793548797,37.78,81268.7,26.4,0.033,2e-05,5.81254]
[1778793553832,37.78,81268.77,26.4,0.03302,2e-05,5.81518]
[1778793558867,37.79,81265.75,26.4,0.03296,2e-05,5.80656]
[1778793560301,37.79,81265.75,26.4,0.03296,2e-05,5.80656]
[1778793561978,37.79,81280.83,26.4,0.03334,2e-05,5.86276]
[1778793567602,37.79,81281.62,26.4,0.03337,2e-05,5.86756]
[1778793572965,37.8,81281.68,26.4,0.03338,2e-05,5.8677]
[1778793578000,37.8,81281.51,26.4,0.03339,2e-05,5.86881]
[1778793583036,37.8,81284.39,26.4,0.03347,2e-05,5.88105]
[1778793587935,37.81,81285.0,26.4,0.03349,2e-05,5.88456]
[1778793588148,37.81,81285.0,26.4,0.03349,2e-05,5.88456]
[1778793588200,37.81,81285.0,26.4,0.03349,2e-05,5.88456]
[1778793588247,37.81,81286.37,26.4,0.03353,2e-05,5.88991]
[1778793589638,37.81,81286.37,26.4,0.03353,2e-05,5.88991]
[1778793589808,37.8,81285.1,26.4,0.03349,2e-05,5.88464]
[1778793595120,37.8,81285.2,26.4,0.03347,2e-05,5.88149]
[1778793596482,37.8,81285.2,26.4,0.03347,2e-05,5.88149]
[1778793602169,37.79,81284.67,26.4,0.03343,2e-05,5.8755]
[1778793604846,37.79,81284.67,26.4,0.03343,2e-05,5.8755]
[1778793611232,37.78,81285.31,26.4,0.03341,2e-05,5.87273]
[1778793616275,37.78,81276.11,26.4,0.03316,2e-05,5.83616]
[1778793617079,37.78,81276.11,26.4,0.03316,2e-05,5.83616]
[1778793622317,37.77,81267.34,26.4,0.03293,2e-05,5.80116]
[1778793625863,37.77,81267.18,26.4,0.03291,2e-05,5.79922]
[1778793631380,37.76,81266.81,26.4,0.03287,2e-05,5.79259]
[1778793633944,37.76,81267.13,26.4,0.03287,2e-05,5.79287]
[1778793634032,37.76,81267.13,26.4,0.03287,2e-05,5.79287]
[1778793634402,37.76,81268.37,26.4,0.0329,2e-05,5.7974]
[1778793639436,37.76,81279.89,26.4,0.0332,2e-05,5.84171]
[1778793644471,37.77,81280.54,26.4,0.03323,2e-05,5.8459]
[1778793645585,37.77,81280.54,26.4,0.03323,2e-05,5.8459]
[1778793650803,37.77,81287.47,26.4,0.03342,2e-05,5.87344]
[1778793656556,37.78,81291.61,26.4,0.03353,3e-05,5.89058]
[1778793661591,37.78,81301.02,26.4,0.03378,3e-05,5.92673]
[1778793664614,37.78,81303.85,26.4,0.03385,3e-05,5.93771]
[1778793671662,37.78,81302.4,26.4,0.03383,3e-05,5.93423]
[1778793672965,37.78,81302.41,26.4,0.03383,3e-05,5.93451]
[1778793680781,37.79,81302.31,26.4,0.03384,3e-05,5.93613]
[1778793686852,37.79,81302.8,26.4,0.03387,3e-05,5.93922]
[1778793690616,37.79,81302.7,26.4,0.03386,3e-05,5.9391]
[1778793691803,37.79,81321.75,26.4,0.03434,3e-05,6.00859]
[1778793696838,37.79,81322.3,26.4,0.03436,3e-05,6.01133]
[1778793697824,37.79,81322.3,26.4,0.03436,3e-05,6.01133]
[1778793698711,37.79,81322.3,26.4,0.03436,3e-05,6.01133]
[1778793707915,37.8,81333.05,26.4,0.03465,3e-05,6.05304]
[1778793712950,37.8,81334.34,26.4,0.03468,3e-05,6.05816]
[1778793717985,37.8,81334.15,26.4,0.03468,3e-05,6.05765]
[1778793723020,37.8,81334.06,26.4,0.03468,3e-05,6.05743]
[1778793730069,37.8,81334.22,26.4,0.03468,3e-05,6.05812]
[1778793735104,37.8,81334.13,26.4,0.03468,3e-05,6.05778]
[1778793743160,37.8,81334.25,26.4,0.03468,3e-05,6.05819]
[1778793748195,37.8,81337.85,26.4,0.03477,3e-05,6.07162]
[1778793753230,37.8,81341.38,26.4,0.03485,3e-05,6.08205]
[1778793758251,37.8,81348.49,26.4,0.03503,3e-05,6.10863]
[1778793763301,37.79,81355.62,26.4,0.03521,3e-05,6.13489]
[1778793768336,37.79,81356.93,26.4,0.03524,3e-05,6.13922]
[1778793773371,37.79,81356.0,26.4,0.03521,3e-05,6.13512]
[1778793778406,37.79,81355.1,26.4,0.03518,3e-05,6.13118]
[1778793783441,37.79,81350.89,26.4,0.03507,3e-05,6.11478]
[1778793785455,37.79,81332.29,26.4,0.03459,3e-05,6.04452]
[1778793790490,37.79,81332.53,26.4,0.0346,3e-05,6.04568]
[1778793795525,37.79,81332.54,26.4,0.0346,3e-05,6.04603]
[1778793802574,37.79,81333.45,26.4,0.03463,3e-05,6.05002]
[1778793806602,37.79,81332.9,26.4,0.03462,3e-05,6.04824]
[1778793811637,37.79,81333.89,26.4,0.03463,3e-05,6.04969]
[1778793816672,37.79,81333.2,26.4,0.03462,3e-05,6.04752]
[1778793821707,37.8,81332.18,26.4,0.03459,3e-05,6.04414]
[1778793826742,37.8,81333.95,26.4,0.03464,3e-05,6.05125]
[1778793831777,37.8,81334.44,26.4,0.03466,3e-05,6.05353]
[1778793836812,37.8,81334.81,26.4,0.03467,3e-05,6.05535]
[1778793843861,37.8,81336.42,26.4,0.03471,3e-05,6.06196]
[1778793844764,37.8,81336.42,26.4,0.03471,3e-05,6.06196]
[1778793844865,37.8,81336.42,26.4,0.03471,3e-05,6.06204]
[1778793849903,37.79,81336.26,26.4,0.03468,3e-05,6.05735]
[1778793851446,37.79,81336.35,26.4,0.03468,3e-05,6.05687]
[1778793851540,37.79,81336.35,26.4,0.03468,3e-05,6.05687]
[1778793851917,37.79,81336.38,26.4,0.03468,3e-05,6.05706]
[1778793856952,37.79,81337.24,26.4,0.03471,3e-05,6.06071]
[1778793861988,37.79,81337.1,26.4,0.0347,3e-05,6.06061]
[1778793867023,37.79,81338.51,26.4,0.03474,3e-05,6.06638]
[1778793872060,37.79,81343.33,26.4,0.03486,3e-05,6.08223]
[1778793877095,37.79,81343.48,26.4,0.03486,3e-05,6.08305]
[1778793882130,37.79,81339.03,26.4,0.03475,3e-05,6.06659]
[1778793887167,37.79,81337.2,26.4,0.03471,3e-05,6.06011]
[1778793892200,37.8,81337.13,26.4,0.03471,3e-05,6.06021]
[1778793897235,37.8,81336.82,26.4,0.0347,3e-05,6.05933]
[1778793902270,37.8,81337.16,26.4,0.03471,3e-05,6.06082]
[1778793907305,37.8,81345.06,26.4,0.03491,3e-05,6.09057]
[1778793912340,37.8,81344.29,26.4,0.03489,3e-05,6.08766]
[1778793917376,37.8,81344.68,26.4,0.0349,3e-05,6.0892]
[1778793920576,37.8,81345.41,26.4,0.03492,3e-05,6.092]
[1778793926745,37.8,81352.23,26.4,0.0351,3e-05,6.11767]
[1778793933487,37.8,81343.58,26.4,0.03486,3e-05,6.08235]
[1778793938523,37.8,81344.02,26.4,0.03487,3e-05,6.08404]
[1778793943558,37.8,81344.05,26.4,0.03487,3e-05,6.08412]
[1778793948593,37.8,81340.68,26.4,0.03479,3e-05,6.07135]
[1778793953629,37.8,81333.29,26.4,0.0346,3e-05,6.04357]
[1778793959671,37.8,81330.27,26.4,0.03452,3e-05,6.03248]
[1778793964706,37.8,81333.83,26.4,0.03461,3e-05,6.04603]
[1778793969741,37.8,81333.66,26.4,0.03461,3e-05,6.04545]
[1778793974776,37.8,81333.46,26.4,0.0346,3e-05,6.04472]
[1778793979811,37.8,81333.64,26.4,0.03461,3e-05,6.04539]
[1778793985854,37.8,81333.7,26.4,0.03461,3e-05,6.04558]
[1778793987290,37.8,81333.57,26.4,0.03461,3e-05,6.04509]
[1778793988394,37.8,81333.74,26.4,0.03461,3e-05,6.04571]
[1778793993911,37.8,81335.95,26.4,0.03465,3e-05,6.05127]
[1778793998946,37.8,81336.07,26.4,0.03465,3e-05,6.05157]
[1778794003981,37.8,81336.86,26.4,0.03467,3e-05,6.05439]
[1778794004600,37.8,81336.86,26.4,0.03467,3e-05,6.05439]
[1778794004716,37.8,81336.86,26.4,0.03467,3e-05,6.05439]
[1778794014052,37.79,81353.41,26.4,0.03509,3e-05,6.11515]
[1778794014211,37.79,81353.41,26.4,0.03509,3e-05,6.11515]
[1778794020094,37.79,81352.68,26.4,0.03507,3e-05,6.11172]
[1778794025130,37.79,81352.27,26.4,0.03505,3e-05,6.10967]
[1778794030165,37.79,81352.76,26.4,0.03506,3e-05,6.11105]
[1778794035200,37.79,81352.74,26.4,0.03506,3e-05,6.11053]
[1778794040235,37.79,81352.82,26.4,0.03506,3e-05,6.11045]
[1778794045270,37.79,81352.6,26.4,0.03505,3e-05,6.10923]
[1778794050306,37.79,81356.49,26.4,0.03515,3e-05,6.12356]
[1778794056347,37.79,81365.58,26.4,0.03537,3e-05,6.15496]
[1778794061382,37.79,81372.13,26.4,0.03553,3e-05,6.17907]
[1778794066395,37.78,81371.76,26.4,0.03552,3e-05,6.17702]
[1778794071812,37.78,81372.55,26.4,0.03553,3e-05,6.1793]
[1778794077494,37.78,81375.72,26.4,0.03561,3e-05,6.19031]
[1778794082529,37.78,81377.14,26.4,0.03564,3e-05,6.195]
[1778794087564,37.78,81379.1,26.4,0.03569,3e-05,6.20175]
[1778794094613,37.78,81379.5,26.4,0.03569,3e-05,6.20225]
[1778794099648,37.77,81382.44,26.4,0.03576,3e-05,6.2127]
[1778794104683,37.77,81383.91,26.4,0.0358,3e-05,6.2175]
[1778794109684,37.77,81386.4,26.4,0.03586,3e-05,6.22635]
[1778794114759,37.77,81396.93,26.4,0.03611,3e-05,6.26273]
[1778794116248,37.77,81397.77,26.4,0.03613,3e-05,6.26574]
[1778794121808,37.77,81401.7,26.4,0.03623,3e-05,6.27948]
[1778794126843,37.76,81403.99,26.4,0.03628,3e-05,6.28702]
[1778794131967,37.76,81408.63,26.4,0.03639,3e-05,6.30383]
[1778794138927,37.76,81417.19,26.4,0.0366,3e-05,6.33399]
[1778794143339,37.75,81420.93,26.4,0.0367,3e-05,6.34747]
[1778794143587,37.75,81420.93,26.4,0.0367,3e-05,6.34747]
[1778794144050,37.75,81448.45,26.4,0.03744,3e-05,6.4547]
[1778794150015,37.7,81452.84,26.4,0.03733,3e-05,6.43953]
[1778794151066,37.7,81452.84,26.4,0.03733,3e-05,6.43953]
[1778794157064,37.67,81454.3,26.4,0.03728,3e-05,6.43298]
[1778794162099,37.67,81454.94,26.4,0.03728,3e-05,6.43311]
[1778794167134,37.66,81455.76,26.4,0.03729,3e-05,6.43398]
[1778794172169,37.66,81442.2,26.4,0.03689,3e-05,6.37582]
[1778794177204,37.66,81434.03,26.4,0.03666,3e-05,6.34231]
[1778794182239,37.65,81425.08,26.4,0.03641,3e-05,6.30607]
[1778794190295,37.65,81423.32,26.4,0.03634,3e-05,6.29726]
[1778794196337,37.65,81420.76,26.4,0.03627,3e-05,6.28591]
[1778794201372,37.65,81416.78,26.4,0.03615,3e-05,6.26937]
[1778794210436,37.64,81415.0,26.4,0.03609,3e-05,6.26067]
[1778794215471,37.64,81414.46,26.4,0.03607,3e-05,6.25755]
[1778794221515,37.64,81414.02,26.4,0.03605,3e-05,6.25462]
[1778794226549,37.64,81413.72,26.4,0.03604,3e-05,6.25262]
[1778794231584,37.64,81413.65,26.4,0.03601,3e-05,6.24887]
[1778794237629,37.63,81413.74,26.4,0.03601,3e-05,6.24849]
[1778794242661,37.63,81414.55,26.4,0.03603,3e-05,6.25113]
[1778794249711,37.63,81417.59,26.4,0.0361,3e-05,6.26215]
[1778794254746,37.63,81417.98,26.4,0.03611,3e-05,6.26315]
[1778794259781,37.63,81418.15,26.4,0.03611,3e-05,6.26328]
[1778794265825,37.63,81418.65,26.4,0.03612,3e-05,6.26451]
[1778794271867,37.63,81418.47,26.4,0.03611,3e-05,6.26305]
[1778794276902,37.63,81435.2,26.4,0.03655,3e-05,6.3269]
[1778794281940,37.62,81435.53,26.4,0.03655,3e-05,6.32692]
[1778794286973,37.62,81446.02,26.4,0.03683,3e-05,6.36649]
[1778794292012,37.62,81447.26,26.4,0.03683,3e-05,6.367]
[1778794297044,37.62,81450.82,26.4,0.03692,3e-05,6.37927]
[1778794302079,37.61,81450.78,26.4,0.0369,3e-05,6.37743]
[1778794306107,37.61,81431.29,26.4,0.03637,3e-05,6.30013]
[1778794310137,37.61,81430.16,26.4,0.03633,3e-05,6.29488]
[1778794318191,37.61,81429.84,26.4,0.03631,3e-05,6.29189]
[1778794327254,37.6,81436.73,26.4,0.03648,3e-05,6.31678]
[1778794332289,37.6,81437.8,26.4,0.0365,3e-05,6.31962]
[1778794337324,37.6,81437.3,26.4,0.03648,3e-05,6.31638]
[1778794342359,37.59,81438.43,26.4,0.0365,3e-05,6.31946]
[1778794347394,37.59,81438.65,26.4,0.0365,3e-05,6.31902]
[1778794353436,37.59,81438.64,26.4,0.03647,3e-05,6.31471]
[1778794358471,37.59,81442.77,26.4,0.03657,3e-05,6.32952]
[1778794364513,37.58,81448.9,26.4,0.03673,3e-05,6.35164]
[1778794369548,37.58,81451.49,26.4,0.03679,3e-05,6.36024]
[1778794374583,37.58,81454.65,26.4,0.03686,3e-05,6.37102]
[1778794380625,37.57,81457.45,26.4,0.03692,3e-05,6.38003]
[1778794386667,37.57,81460.52,26.4,0.03699,3e-05,6.39002]
[1778794391703,37.57,81462.89,26.4,0.03705,3e-05,6.39761]
[1778794396738,37.56,81468.3,26.4,0.03718,3e-05,6.41699]
[1778794401773,37.56,81471.01,26.4,0.03724,3e-05,6.42565]
[1778794407068,37.56,81470.71,26.4,0.03722,3e-05,6.42286]
[1778794412890,37.55,81492.05,26.4,0.03777,3e-05,6.50104]
[1778794417924,37.55,81494.37,26.4,0.03781,3e-05,6.50753]
[1778794422959,37.54,81491.98,26.4,0.03773,3e-05,6.49524]
[1778794427994,37.54,81488.59,26.4,0.03761,3e-05,6.47911]
[1778794433029,37.53,81487.1,26.4,0.03755,3e-05,6.47062]
[1778794439073,37.53,81481.02,26.4,0.03737,3e-05,6.4435]
[1778794444367,37.52,81473.54,26.4,0.03715,3e-05,6.41214]
[1778794444468,37.52,81469.74,26.4,0.03704,3e-05,6.39633]
[1778794450151,37.51,81470.03,26.4,0.037,3e-05,6.39084]
[1778794451006,37.51,81470.03,26.4,0.037,3e-05,6.39084]
[1778794451103,37.51,81470.03,26.4,0.03699,3e-05,6.38951]
[1778794456193,37.5,81468.11,26.4,0.03692,3e-05,6.37988]
[1778794461228,37.5,81468.01,26.4,0.0369,3e-05,6.37748]
[1778794466263,37.5,81468.11,26.4,0.03689,3e-05,6.3759]
[1778794471298,37.49,81468.04,26.4,0.03686,3e-05,6.37054]
[1778794476333,37.49,81468.34,26.4,0.03685,3e-05,6.36978]
[1778794481368,37.49,81467.93,26.4,0.03683,3e-05,6.36625]
[1778794486403,37.48,81464.67,26.4,0.03673,3e-05,6.35162]
[1778794491438,37.48,81463.87,26.4,0.03669,3e-05,6.3468]
[1778794496473,37.48,81463.02,26.4,0.03666,3e-05,6.34188]
[1778794501509,37.47,81461.03,26.4,0.0366,3e-05,6.33265]
[1778794507552,37.47,81459.62,26.4,0.03655,3e-05,6.32551]
[1778794514601,37.47,81459.12,26.4,0.03652,3e-05,6.32175]
[1778794516600,37.47,81459.12,26.4,0.03652,3e-05,6.32175]
[1778794523774,37.46,81443.68,26.4,0.03609,3e-05,6.26003]
[1778794529710,37.46,81439.07,26.4,0.03596,3e-05,6.2413]
[1778794534745,37.46,81435.47,26.4,0.03585,3e-05,6.22415]
[1778794539781,37.46,81436.38,26.4,0.03587,3e-05,6.22725]
[1778794544816,37.46,81451.3,26.4,0.03627,3e-05,6.28438]
[1778794550858,37.46,81452.52,26.4,0.03629,3e-05,6.28804]
[1778794556901,37.46,81452.89,26.4,0.03629,3e-05,6.28845]
[1778794561952,37.45,81452.12,26.4,0.03627,3e-05,6.28467]
[1778794566333,37.45,81452.41,26.4,0.03627,3e-05,6.28533]
[1778794566434,37.45,81452.34,26.4,0.03627,3e-05,6.28474]
[1778794567066,37.45,81452.34,26.4,0.03627,3e-05,6.28474]
[1778794567140,37.45,81452.34,26.4,0.03627,3e-05,6.28474]
[1778794567157,37.45,81452.03,26.4,0.03626,3e-05,6.28353]
[1778794573066,37.45,81453.5,26.4,0.03629,3e-05,6.28842]
[1778794574627,37.45,81453.48,26.4,0.03629,3e-05,6.28817]
[1778794580074,37.45,81453.69,26.4,0.03629,3e-05,6.28777]
[1778794585109,37.45,81454.86,26.4,0.03631,3e-05,6.29143]
[1778794590145,37.45,81455.09,26.4,0.03631,3e-05,6.29142]
[1778794595179,37.44,81454.96,26.4,0.03629,3e-05,6.28729]
[1778794600214,37.44,81454.74,26.4,0.03628,3e-05,6.28555]
[1778794606256,37.44,81454.71,26.4,0.03627,3e-05,6.2844]
[1778794611291,37.44,81454.94,26.4,0.03627,3e-05,6.28443]
[1778794615598,37.44,81455.2,26.4,0.03627,3e-05,6.28493]
[1778794615686,37.44,81455.2,26.4,0.03627,3e-05,6.28458]
[1778794616276,37.44,81455.2,26.4,0.03627,3e-05,6.28458]
[1778794616326,37.44,81455.5,26.4,0.03628,3e-05,6.28575]
[1778794622368,37.44,81458.31,26.4,0.03635,3e-05,6.29563]
[1778794628410,37.43,81461.63,26.4,0.03643,3e-05,6.30739]
[1778794633445,37.43,81463.5,26.4,0.03647,3e-05,6.31366]
[1778794638480,37.43,81462.9,26.4,0.03645,3e-05,6.31029]
[1778794643515,37.43,81462.76,26.4,0.03643,3e-05,6.30856]
[1778794648550,37.43,81462.68,26.4,0.03643,3e-05,6.30733]
[1778794653585,37.42,81463.4,26.4,0.03642,3e-05,6.30658]
[1778794658620,37.42,81469.44,26.4,0.03658,3e-05,6.32941]
[1778794663655,37.42,81473.87,26.4,0.03669,3e-05,6.3457]
[1778794668690,37.42,81473.83,26.4,0.03669,3e-05,6.34438]
[1778794673725,37.42,81486.34,26.4,0.03702,3e-05,6.39224]
[1778794678760,37.41,81494.47,26.4,0.03723,3e-05,6.42255]
[1778794683795,37.41,81495.75,26.4,0.03725,3e-05,6.42562]
[1778794692858,37.4,81493.79,26.4,0.03717,3e-05,6.41424]
[1778794697895,37.4,81493.93,26.4,0.03716,3e-05,6.41277]
[1778794702171,37.4,81494.38,26.4,0.03716,3e-05,6.41331]
[1778794707965,37.37,81516.63,26.4,0.03768,3e-05,6.48867]
[1778794709435,37.37,81516.63,26.4,0.03768,3e-05,6.48867]
[1778794715015,37.37,81518.97,26.4,0.03771,3e-05,6.49166]
[1778794721056,37.36,81520.78,26.4,0.03774,3e-05,6.49597]
[1778794727099,37.36,81522.6,26.4,0.03777,3e-05,6.50042]
[1778794732133,37.35,81518.11,26.4,0.03763,3e-05,6.48025]
[1778794737168,37.35,81518.93,26.4,0.03764,3e-05,6.48141]
[1778794742203,37.35,81517.27,26.4,0.03758,3e-05,6.47275]
[1778794745224,37.34,81497.71,26.4,0.03703,3e-05,6.39418]
[1778794750608,37.34,81494.74,26.4,0.03694,3e-05,6.38138]
[1778794756305,37.34,81483.93,26.4,0.03663,3e-05,6.33729]
[1778794757326,37.34,81483.93,26.4,0.03663,3e-05,6.33729]
[1778794761332,37.34,81482.65,26.4,0.03659,3e-05,6.33149]
[1778794766375,37.34,81468.68,26.4,0.03621,3e-05,6.27595]
[1778794767445,37.34,81468.68,26.4,0.03621,3e-05,6.27595]
[1778794773424,37.34,81478.73,26.4,0.03646,3e-05,6.31171]
[1778794778459,37.33,81478.68,26.4,0.03645,3e-05,6.31073]
[1778794783494,37.33,81478.75,26.4,0.03645,3e-05,6.31023]
[1778794788529,37.33,81479.87,26.4,0.03648,3e-05,6.31386]
[1778794793564,37.33,81479.92,26.4,0.03647,3e-05,6.31328]
[1778794799606,37.33,81480.05,26.4,0.03647,3e-05,6.31287]
[1778794806655,37.33,81482.02,26.4,0.03651,3e-05,6.31949]
[1778794816725,37.32,81493.38,26.4,0.03681,3e-05,6.36186]
[1778794821760,37.32,81486.32,26.4,0.03661,3e-05,6.3327]
[1778794826795,37.32,81482.92,26.4,0.03651,3e-05,6.31829]
[1778794831830,37.32,81482.4,26.4,0.03647,3e-05,6.31264]
[1778794837872,37.31,81482.27,26.4,0.03646,3e-05,6.31117]
[1778794842907,37.31,81480.34,26.4,0.0364,3e-05,6.30288]
[1778794847942,37.31,81480.18,26.4,0.03639,3e-05,6.30162]
[1778794852977,37.31,81479.62,26.4,0.03637,3e-05,6.29887]
[1778794858012,37.31,81479.56,26.4,0.03637,3e-05,6.29811]
[1778794863051,37.31,81476.52,26.4,0.03628,3e-05,6.28575]
[1778794868086,37.31,81474.89,26.4,0.03624,3e-05,6.27903]
[1778794874129,37.31,81474.42,26.4,0.03622,3e-05,6.27677]
[1778794881179,37.31,81473.56,26.4,0.03619,3e-05,6.27295]
[1778794886214,37.31,81468.97,26.4,0.03607,3e-05,6.25477]
[1778794891250,37.31,81460.43,26.4,0.03583,3e-05,6.21887]
[1778794896284,37.31,81460.05,26.4,0.03582,3e-05,6.21757]
[1778794903333,37.31,81459.5,26.4,0.0358,3e-05,6.21578]
[1778794908368,37.31,81459.22,26.4,0.0358,3e-05,6.21498]
[1778794913403,37.31,81473.85,26.4,0.03619,3e-05,6.27185]
[1778794919445,37.31,81474.74,26.4,0.03621,3e-05,6.27498]
[1778794924480,37.31,81474.53,26.4,0.03621,3e-05,6.27388]
[1778794929519,37.31,81473.88,26.4,0.03619,3e-05,6.27105]
[1778794934555,37.31,81474.2,26.4,0.03619,3e-05,6.27202]
[1778794940597,37.31,81472.75,26.4,0.03615,3e-05,6.26603]
[1778794945632,37.3,81471.89,26.4,0.03613,3e-05,6.26242]
[1778794950667,37.3,81465.57,26.4,0.03595,3e-05,6.23762]
[1778794955703,37.3,81462.56,26.4,0.03586,3e-05,6.2232]
[1778794960738,37.31,81454.85,26.4,0.03566,3e-05,6.19363]
[1778794965773,37.31,81453.33,26.4,0.03562,3e-05,6.18818]
[1778794970809,37.31,81449.83,26.4,0.03553,3e-05,6.17515]
[1778794975844,37.31,81457.17,26.4,0.03573,3e-05,6.204]
[1778794980880,37.31,81457.56,26.4,0.03574,3e-05,6.20585]
[1778794985914,37.31,81459.17,26.4,0.03579,3e-05,6.2124]
[1778794991956,37.31,81458.55,26.4,0.03577,3e-05,6.21043]
[1778794996991,37.31,81459.39,26.4,0.0358,3e-05,6.214]
[1778795002026,37.31,81462.08,26.4,0.03587,3e-05,6.22474]
[1778795007061,37.31,81464.4,26.4,0.03593,3e-05,6.23393]
[1778795012096,37.31,81466.58,26.4,0.03598,3e-05,6.23986]
[1778795018140,37.31,81470.66,26.4,0.03609,3e-05,6.25586]
[1778795025190,37.31,81470.57,26.4,0.03609,3e-05,6.25565]
[1778795030225,37.31,81471.56,26.4,0.03612,3e-05,6.25964]
[1778795035260,37.31,81479.94,26.4,0.03634,3e-05,6.29233]
[1778795040295,37.31,81481.46,26.4,0.03638,3e-05,6.298]
[1778795045333,37.31,81481.17,26.4,0.03637,3e-05,6.29647]
[1778795050368,37.31,81480.4,26.4,0.03635,3e-05,6.29299]
[1778795055403,37.31,81475.45,26.4,0.03621,3e-05,6.27318]
[1778795059431,37.31,81457.45,26.4,0.03572,3e-05,6.20297]
[1778795064466,37.31,81459.37,26.4,0.03578,3e-05,6.21066]
[1778795069501,37.31,81458.98,26.4,0.03577,3e-05,6.20924]
[1778795075543,37.31,81458.99,26.4,0.03575,3e-05,6.20666]
[1778795080578,37.31,81447.32,26.4,0.03545,3e-05,6.16181]
[1778795085613,37.31,81447.08,26.4,0.03544,3e-05,6.1613]
[1778795090648,37.31,81455.67,26.4,0.03567,3e-05,6.19481]
[1778795095683,37.31,81454.34,26.4,0.03564,3e-05,6.18988]
[1778795101726,37.31,81455.29,26.4,0.03567,3e-05,6.19381]
[1778795106760,37.31,81458.49,26.4,0.03575,3e-05,6.20634]
[1778795111795,37.31,81457.78,26.4,0.03573,3e-05,6.2036]
[1778795116830,37.31,81457.61,26.4,0.03573,3e-05,6.20297]
[1778795121865,37.31,81457.54,26.4,0.03573,3e-05,6.20273]
[1778795126901,37.31,81459.14,26.4,0.03577,3e-05,6.20895]
[1778795131936,37.31,81454.83,26.4,0.03564,3e-05,6.18965]
[1778795136972,37.31,81454.04,26.4,0.03562,3e-05,6.18683]
[1778795142007,37.31,81453.39,26.4,0.03561,3e-05,6.18459]
[1778795147042,37.31,81453.66,26.4,0.03562,3e-05,6.18595]
[1778795152078,37.31,81453.29,26.4,0.03561,3e-05,6.18485]
[1778795157113,37.32,81453.33,26.4,0.03561,3e-05,6.18542]
[1778795162579,37.32,81453.11,26.4,0.03561,3e-05,6.18485]
[1778795169197,37.32,81453.11,26.4,0.03561,3e-05,6.18544]
[1778795174232,37.32,81447.72,26.4,0.03547,3e-05,6.16503]
[1778795179267,37.32,81446.91,26.4,0.03545,3e-05,6.16242]
[1778795184302,37.32,81446.24,26.4,0.03544,3e-05,6.16034]
[1778795189340,37.32,81434.72,26.4,0.03514,3e-05,6.11669]
[1778795194375,37.32,81433.05,26.4,0.03509,3e-05,6.10849]
[1778795199419,37.32,81436.37,26.4,0.03518,3e-05,6.12203]
[1778795205461,37.33,81431.02,26.4,0.03505,3e-05,6.10262]
[1778795210499,37.33,81428.42,26.4,0.03499,3e-05,6.09374]
[1778795216540,37.33,81429.42,26.4,0.03502,3e-05,6.09886]
[1778795221575,37.33,81429.42,26.4,0.03503,3e-05,6.09991]
[1778795226600,37.33,81429.32,26.4,0.03503,3e-05,6.10036]
[1778795226701,37.33,81429.32,26.4,0.03503,3e-05,6.10057]
[1778795227398,37.33,81429.32,26.4,0.03503,3e-05,6.10057]
[1778795227496,37.33,81429.32,26.4,0.03503,3e-05,6.09987]
[1778795232656,37.33,81429.17,26.4,0.03503,3e-05,6.10034]
[1778795238699,37.34,81429.07,26.4,0.03504,3e-05,6.10117]
[1778795243733,37.34,81429.33,26.4,0.03505,3e-05,6.10311]
[1778795248768,37.34,81428.88,26.4,0.03505,3e-05,6.10227]
[1778795253803,37.34,81428.7,26.4,0.03503,3e-05,6.09975]
[1778795258839,37.34,81428.19,26.4,0.03503,3e-05,6.09864]
[1778795264881,37.35,81428.09,26.4,0.03503,3e-05,6.09923]
[1778795269916,37.35,81427.96,26.4,0.03503,3e-05,6.09951]
[1778795274951,37.35,81428.2,26.4,0.03504,3e-05,6.10117]
[1778795283007,37.35,81427.63,26.4,0.03504,3e-05,6.10013]
[1778795293080,37.35,81427.74,26.4,0.03505,3e-05,6.10194]
[1778795298115,37.35,81428.39,26.4,0.03507,3e-05,6.10509]
[1778795303150,37.36,81428.01,26.4,0.03507,3e-05,6.10425]
[1778795308185,37.36,81427.37,26.4,0.03505,3e-05,6.10243]
[1778795313220,37.36,81427.31,26.4,0.03504,3e-05,6.10014]
[1778795318255,37.36,81427.29,26.4,0.03505,3e-05,6.1007]
[1778795323291,37.36,81427.34,26.4,0.03505,3e-05,6.10163]
[1778795326198,37.36,81427.41,26.4,0.03506,3e-05,6.10214]
[1778795331347,37.36,81419.49,26.4,0.03485,3e-05,6.07274]
[1778795336383,37.36,81419.67,26.4,0.03486,3e-05,6.07426]
[1778795339157,37.36,81419.69,26.4,0.03487,3e-05,6.07467]
[1778795339404,37.36,81417.97,26.4,0.03482,3e-05,6.06828]
[1778795339545,37.36,81417.97,26.4,0.03482,3e-05,6.06828]
[1778795340411,37.36,81417.04,26.4,0.0348,3e-05,6.06492]
[1778795342848,37.37,81417.12,26.4,0.0348,3e-05,6.06559]
[1778795343432,37.36,81417.16,26.4,0.0348,3e-05,6.06502]
[1778795343952,37.36,81417.16,26.4,0.0348,3e-05,6.06502]
[1778795344439,37.36,81416.97,26.4,0.0348,3e-05,6.06449]
[1778795344521,37.36,81416.97,26.4,0.0348,3e-05,6.06449]
[1778795354509,37.37,81425.93,26.4,0.03505,3e-05,6.10076]
[1778795359544,37.37,81435.5,26.4,0.0353,3e-05,6.1381]
[1778795364579,37.37,81437.46,26.4,0.03536,3e-05,6.14607]
[1778795369614,37.37,81439.86,26.4,0.03542,3e-05,6.15569]
[1778795374649,37.37,81440.26,26.4,0.03542,3e-05,6.15482]
[1778795380692,37.37,81442.94,26.4,0.03549,3e-05,6.16541]
[1778795385760,37.37,81447.47,26.4,0.03562,3e-05,6.18296]
[1778795390795,37.37,81448.02,26.4,0.03563,3e-05,6.185]
[1778795395831,37.37,81438.32,26.4,0.03537,3e-05,6.14772]
[1778795400866,37.37,81437.35,26.4,0.03535,3e-05,6.14418]
[1778795405902,37.37,81432.48,26.4,0.03522,3e-05,6.1258]
[1778795409820,37.37,81426.7,26.4,0.03507,3e-05,6.10392]
[1778795412485,37.37,81426.2,26.4,0.03506,3e-05,6.10226]
[1778795422017,37.38,81409.68,26.4,0.03464,3e-05,6.04086]
[1778795426085,37.38,81409.32,26.4,0.03463,3e-05,6.03996]
[1778795426175,37.38,81410.1,26.4,0.03466,3e-05,6.0434]
[1778795432091,37.37,81409.04,26.4,0.03459,3e-05,6.03273]
[1778795437126,37.37,81403.06,26.4,0.03441,3e-05,6.00691]
[1778795442162,37.36,81401.94,26.4,0.03436,3e-05,5.99971]
[1778795443706,37.36,81401.95,26.4,0.03436,3e-05,5.99916]
[1778795444252,37.36,81401.95,26.4,0.03436,3e-05,5.99916]
[1778795445127,37.36,81401.7,26.4,0.03435,3e-05,5.99764]
[1778795445536,37.36,81401.4,26.4,0.03434,3e-05,5.99716]
[1778795451224,37.36,81399.11,26.4,0.0343,3e-05,5.99023]
[1778795453817,37.36,81399.15,26.4,0.0343,3e-05,5.99107]
[1778795459280,37.37,81415.67,26.4,0.03475,3e-05,6.0558]
[1778795464315,37.37,81421.72,26.4,0.03491,3e-05,6.08005]
[1778795469350,37.37,81422.18,26.4,0.03493,3e-05,6.08279]
[1778795471765,37.37,81422.96,26.4,0.03495,3e-05,6.08614]
[1778795477406,37.37,81422.94,26.4,0.03496,3e-05,6.08715]
[1778795482441,37.38,81423.06,26.4,0.03497,3e-05,6.08863]
[1778795487476,37.38,81425.53,26.4,0.03504,3e-05,6.09888]
[1778795492512,37.38,81427.03,26.4,0.03507,3e-05,6.10266]
[1778795497546,37.38,81428.82,26.4,0.03512,3e-05,6.11025]
[1778795502581,37.38,81429.36,26.4,0.03514,3e-05,6.11299]
[1778795507616,37.38,81429.31,26.4,0.03515,3e-05,6.11352]
[1778795512651,37.38,81429.17,26.4,0.03515,3e-05,6.1137]
[1778795518693,37.39,81429.01,26.4,0.03515,3e-05,6.11392]
[1778795523736,37.39,81429.65,26.4,0.03517,3e-05,6.11706]
[1778795529778,37.39,81427.13,26.4,0.03511,3e-05,6.1083]
[1778795534813,37.39,81427.06,26.4,0.03512,3e-05,6.10881]
[1778795539848,37.39,81427.08,26.4,0.03512,3e-05,6.10969]
[1778795544883,37.39,81426.84,26.4,0.03512,3e-05,6.10959]
[1778795549918,37.39,81426.76,26.4,0.03512,3e-05,6.11011]
[1778795556967,37.4,81428.38,26.4,0.03516,3e-05,6.11475]
[1778795562002,37.4,81426.49,26.4,0.03512,3e-05,6.10831]
[1778795567037,37.4,81426.9,26.4,0.03513,3e-05,6.11074]
[1778795572072,37.4,81426.74,26.4,0.03513,3e-05,6.11098]
[1778795577107,37.4,81426.63,26.4,0.03514,3e-05,6.11142]
[1778795582156,37.4,81426.76,26.4,0.03515,3e-05,6.11277]
[1778795588198,37.41,81426.74,26.4,0.03515,3e-05,6.11372]
[1778795593234,37.41,81428.53,26.4,0.03521,3e-05,6.1214]
[1778795598269,37.41,81427.86,26.4,0.03519,3e-05,6.11964]
[1778795603304,37.41,81427.25,26.4,0.03518,3e-05,6.11811]
[1778795608339,37.41,81426.78,26.4,0.03518,3e-05,6.11714]
[1778795613374,37.41,81426.97,26.4,0.03517,3e-05,6.11598]
[1778795618409,37.41,81427.34,26.4,0.03519,3e-05,6.11819]
[1778795624265,37.42,81427.33,26.4,0.03519,3e-05,6.11831]
[1778795629486,37.42,81427.37,26.4,0.0352,3e-05,6.12002]
[1778795636536,37.42,81427.35,26.4,0.03521,3e-05,6.121]
[1778795641573,37.42,81427.54,26.4,0.03522,3e-05,6.12247]
[1778795646607,37.42,81433.96,26.4,0.03539,3e-05,6.14778]
[1778795651641,37.42,81434.21,26.4,0.0354,3e-05,6.14931]
[1778795656676,37.42,81434.32,26.4,0.03541,3e-05,6.15015]
[1778795663726,37.43,81434.61,26.4,0.03542,3e-05,6.1518]
[1778795668764,37.43,81434.83,26.4,0.03543,3e-05,6.15302]
[1778795669351,37.43,81434.83,26.4,0.03543,3e-05,6.15302]
[1778795676590,37.43,81446.32,26.4,0.03572,3e-05,6.19461]
[1778795681855,37.43,81454.44,26.4,0.03594,3e-05,6.22573]
[1778795686890,37.43,81454.66,26.4,0.03594,3e-05,6.22635]
[1778795692936,37.42,81456.47,26.4,0.03599,3e-05,6.23311]
[1778795697971,37.42,81457.33,26.4,0.03601,3e-05,6.23624]
[1778795702287,37.42,81455.1,26.4,0.03595,3e-05,6.22748]
[1778795708384,37.42,81431.85,26.4,0.03533,3e-05,6.13832]
[1778795709437,37.43,81431.85,26.4,0.03533,3e-05,6.13844]
[1778795715123,37.43,81431.44,26.4,0.03533,3e-05,6.13776]
[1778795720561,37.43,81431.13,26.4,0.03532,3e-05,6.13711]
[1778795723550,37.43,81428.54,26.4,0.03526,3e-05,6.1276]
[1778795723651,37.43,81428.45,26.4,0.03526,3e-05,6.12741]
[1778795724732,37.43,81428.45,26.4,0.03526,3e-05,6.12741]
[1778795724801,37.43,81428.45,26.4,0.03526,3e-05,6.12741]
[1778795725836,37.43,81428.44,26.4,0.03525,3e-05,6.12677]
[1778795726114,37.43,81428.44,26.4,0.03525,3e-05,6.12677]
[1778795726991,37.43,81428.29,26.4,0.03524,3e-05,6.12545]
[1778795727207,37.42,81428.39,26.4,0.03524,3e-05,6.12508]
[1778795732242,37.43,81429.29,26.4,0.03526,3e-05,6.12664]
[1778795737277,37.43,81429.36,26.4,0.03526,3e-05,6.12769]
[1778795739373,37.43,81429.44,26.4,0.03527,3e-05,6.12816]
[1778795745348,37.43,81432.17,26.4,0.03535,3e-05,6.13958]
[1778795750385,37.43,81432.08,26.4,0.03535,3e-05,6.13984]
[1778795754998,37.43,81427.74,26.4,0.03524,3e-05,6.12373]
[1778795760454,37.43,81426.72,26.4,0.03522,3e-05,6.12067]
[1778795766496,37.44,81422.68,26.4,0.03512,3e-05,6.10606]
[1778795768405,37.44,81422.83,26.4,0.03512,3e-05,6.10679]
[1778795773545,37.44,81409.25,26.4,0.03477,3e-05,6.05628]
[1778795779587,37.44,81408.72,26.4,0.03477,3e-05,6.05574]
[1778795784623,37.44,81409.6,26.4,0.0348,3e-05,6.06033]
[1778795791671,37.45,81409.31,26.4,0.03479,3e-05,6.05829]
[1778795796706,37.45,81410.08,26.4,0.03482,3e-05,6.06252]
[1778795798871,37.45,81410.1,26.4,0.03482,3e-05,6.06285]
[1778795804762,37.45,81413.39,26.4,0.03492,3e-05,6.0773]
[1778795809797,37.45,81413.47,26.4,0.03493,3e-05,6.0787]
[1778795816846,37.46,81413.76,26.4,0.03495,3e-05,6.08127]
[1778795821881,37.46,81414.16,26.4,0.03497,3e-05,6.08379]
[1778795826917,37.46,81402.46,26.4,0.03467,3e-05,6.04037]
[1778795830840,37.46,81402.2,26.4,0.03467,3e-05,6.03965]
[1778795837599,37.46,81400.65,26.4,0.03464,3e-05,6.03567]
[1778795837699,37.47,81400.66,26.4,0.03464,3e-05,6.03626]
[1778795837965,37.47,81400.66,26.4,0.03464,3e-05,6.03626]
[1778795838062,37.46,81400.66,26.4,0.03464,3e-05,6.03563]
[1778795840433,37.46,81400.66,26.4,0.03464,3e-05,6.03563]
[1778795847614,37.47,81382.73,26.4,0.03419,3e-05,5.96992]
[1778795850789,37.47,81382.97,26.4,0.03421,3e-05,5.97269]
[1778795851105,37.47,81384.22,26.4,0.03425,3e-05,5.97812]
[1778795854950,37.47,81401.29,26.4,0.03468,3e-05,6.04047]
[1778795855125,37.47,81401.48,26.4,0.03468,3e-05,6.04144]
[1778795858145,37.48,81401.54,26.4,0.03469,3e-05,6.04192]
[1778795864180,37.48,81397.43,26.4,0.0346,3e-05,6.02865]
[1778795869215,37.48,81392.47,26.4,0.03448,3e-05,6.01134]
[1778795871730,37.48,81392.49,26.4,0.03448,3e-05,6.01171]
[1778795877271,37.49,81392.75,26.4,0.0345,3e-05,6.01474]
[1778795882306,37.49,81392.71,26.4,0.03451,3e-05,6.01601]
[1778795893385,37.49,81392.62,26.4,0.03453,3e-05,6.01875]
[1778795899443,37.5,81392.64,26.4,0.03454,3e-05,6.02048]
[1778795904478,37.5,81392.24,26.4,0.03454,3e-05,6.02034]
[1778795910520,37.5,81390.59,26.4,0.03451,3e-05,6.01573]
[1778795915555,37.51,81388.19,26.4,0.03444,3e-05,6.00542]
[1778795919693,37.51,81388.31,26.4,0.03445,3e-05,6.00675]
[1778795925625,37.51,81375.54,26.4,0.03414,3e-05,5.96105]
[1778795928004,37.51,81374.34,26.4,0.03411,3e-05,5.95691]
[1778795937709,37.52,81397.84,26.4,0.03474,3e-05,6.04854]
[1778795942744,37.52,81398.41,26.4,0.03476,3e-05,6.05184]
[1778795947779,37.52,81398.22,26.4,0.03476,3e-05,6.05221]
[1778795952815,37.52,81400.05,26.4,0.03482,3e-05,6.06021]
[1778795957850,37.53,81402.47,26.4,0.03489,3e-05,6.07038]
[1778795962885,37.53,81399.65,26.4,0.03482,3e-05,6.06067]
[1778795967920,37.53,81399.7,26.4,0.03483,3e-05,6.06188]
[1778795972955,37.53,81399.76,26.4,0.03483,3e-05,6.06063]
[1778795977990,37.53,81398.61,26.4,0.0348,3e-05,6.05729]
[1778795989068,37.54,81398.58,26.4,0.03482,3e-05,6.05941]
[1778795994103,37.54,81393.86,26.4,0.0347,3e-05,6.04261]
[1778795999138,37.54,81394.66,26.4,0.03473,3e-05,6.04684]
[1778796001094,37.54,81394.66,26.4,0.03473,3e-05,6.04684]
[1778796001897,37.54,81394.61,26.4,0.03473,3e-05,6.04688]
[1778796002579,37.54,81399.85,26.4,0.03487,3e-05,6.06699]
[1778796007907,37.55,81392.75,26.4,0.03469,3e-05,6.04123]
[1778796013259,37.55,81401.26,26.4,0.03493,3e-05,6.07526]
[1778796016192,37.55,81401.6,26.4,0.03494,3e-05,6.07676]
[1778796023490,37.55,81404.75,26.4,0.03503,3e-05,6.08993]
[1778796029377,37.55,81400.69,26.4,0.03493,3e-05,6.07567]
[1778796034412,37.55,81395.15,26.4,0.03478,3e-05,6.05288]
[1778796041461,37.56,81395.23,26.4,0.03479,3e-05,6.05456]
[1778796046496,37.56,81401.8,26.4,0.03497,3e-05,6.08045]
[1778796051531,37.56,81403.1,26.4,0.03501,3e-05,6.0861]
[1778796056566,37.56,81403.11,26.4,0.03501,3e-05,6.08685]
[1778796061601,37.56,81402.99,26.4,0.03501,3e-05,6.08711]
[1778796066636,37.56,81393.31,26.4,0.03477,3e-05,6.0512]
[1778796071671,37.57,81373.7,26.4,0.03427,3e-05,5.97841]
[1778796076707,37.57,81364.65,26.4,0.03405,3e-05,5.94617]
[1778796081742,37.57,81352.07,26.4,0.03374,3e-05,5.90116]
[1778796086776,37.58,81350.81,26.4,0.03373,3e-05,5.89871]
[1778796091811,37.58,81350.1,26.4,0.03371,3e-05,5.89562]
[1778796096846,37.59,81344.01,26.4,0.03357,3e-05,5.87524]
[1778796100874,37.59,81361.66,26.4,0.03403,3e-05,5.94272]
[1778796105917,37.59,81370.59,26.4,0.03427,3e-05,5.97796]
[1778796110952,37.6,81376.42,26.4,0.03443,3e-05,6.00128]
[1778796115987,37.6,81376.23,26.4,0.03444,3e-05,6.00193]
[1778796121023,37.6,81380.48,26.4,0.03456,3e-05,6.01928]
[1778796126058,37.6,81386.17,26.4,0.03471,3e-05,6.04189]
[1778796131095,37.6,81378.13,26.4,0.03451,3e-05,6.01261]
[1778796136130,37.61,81379.2,26.4,0.03455,3e-05,6.01813]
[1778796141165,37.61,81379.44,26.4,0.03456,3e-05,6.02022]
[1778796146210,37.61,81393.6,26.4,0.03494,3e-05,6.07492]
[1778796151245,37.61,81376.68,26.4,0.03449,3e-05,6.00932]
[1778796154120,37.61,81375.25,26.4,0.03446,3e-05,6.00445]
[1778796159302,37.62,81365.44,26.4,0.03422,3e-05,5.96941]
[1778796161313,37.62,81364.94,26.4,0.03421,3e-05,5.96786]
[1778796170380,37.62,81374.02,26.4,0.03446,3e-05,6.0051]
[1778796175416,37.63,81390.73,26.4,0.03491,3e-05,6.06957]
[1778796180451,37.63,81390.07,26.4,0.0349,3e-05,6.06787]
[1778796185486,37.63,81397.07,26.4,0.03508,3e-05,6.09521]
[1778796190521,37.63,81397.64,26.4,0.0351,3e-05,6.09804]
[1778796195557,37.63,81392.66,26.4,0.03498,3e-05,6.07989]
[1778796200592,37.63,81392.92,26.4,0.03499,3e-05,6.08178]
[1778796204727,37.63,81385.25,26.4,0.0348,3e-05,6.05332]
[1778796210666,37.64,81386.56,26.4,0.03484,3e-05,6.05977]
[1778796211796,37.64,81386.56,26.4,0.03484,3e-05,6.05977]
[1778796217715,37.64,81389.99,26.4,0.03492,3e-05,6.07139]
[1778796222750,37.64,81382.63,26.4,0.03474,3e-05,6.04465]
[1778796227785,37.64,81382.99,26.4,0.03476,3e-05,6.04719]
[1778796232820,37.65,81382.39,26.4,0.03475,3e-05,6.04609]
[1778796237855,37.65,81381.94,26.4,0.03475,3e-05,6.04552]
[1778796242890,37.65,81379.45,26.4,0.03469,3e-05,6.03719]
[1778796247925,37.65,81380.27,26.4,0.03472,3e-05,6.04136]
[1778796252960,37.65,81381.92,26.4,0.03477,3e-05,6.04854]
[1778796257995,37.66,81387.94,26.4,0.03493,3e-05,6.07208]
[1778796263030,37.66,81394.03,26.4,0.03509,3e-05,6.09572]
[1778796268065,37.66,81386.03,26.4,0.03489,3e-05,6.06596]
[1778796273101,37.66,81379.19,26.4,0.0347,3e-05,6.03836]
[1778796279143,37.66,81378.82,26.4,0.0347,3e-05,6.03816]
[1778796284179,37.66,81377.32,26.4,0.03467,3e-05,6.03348]
[1778796289214,37.67,81390.67,26.4,0.03502,3e-05,6.08495]
[1778796294249,37.67,81392.67,26.4,0.03508,3e-05,6.09305]
[1778796299287,37.67,81397.03,26.4,0.0352,3e-05,6.11012]
[1778796305328,37.67,81403.96,26.4,0.03538,3e-05,6.13703]
[1778796310363,37.67,81403.23,26.4,0.03536,3e-05,6.13454]
[1778796315398,37.67,81413.18,26.4,0.03563,3e-05,6.17264]
[1778796318860,37.67,81418.18,26.4,0.03576,3e-05,6.19166]
[1778796324461,37.67,81422.31,26.4,0.03587,3e-05,6.20711]
[1778796329496,37.67,81424.91,26.4,0.03593,3e-05,6.21646]
[1778796334531,37.67,81427.99,26.4,0.03599,3e-05,6.22495]
[1778796339566,37.66,81432.84,26.4,0.03612,3e-05,6.24296]
[1778796344601,37.66,81429.63,26.4,0.03603,3e-05,6.22979]
[1778796349636,37.66,81429.13,26.4,0.03601,3e-05,6.22719]
[1778796355678,37.66,81421.48,26.4,0.0358,3e-05,6.19704]
[1778796361720,37.66,81419.43,26.4,0.03574,3e-05,6.18862]
[1778796363739,37.66,81441.79,26.4,0.03634,3e-05,6.27462]
[1778796368774,37.66,81445.89,26.4,0.03644,3e-05,6.28936]
[1778796373809,37.65,81447.38,26.4,0.03647,3e-05,6.29383]
[1778796378845,37.65,81446.47,26.4,0.03644,3e-05,6.28897]
[1778796380339,37.65,81446.47,26.4,0.03644,3e-05,6.28897]
[1778796380550,37.65,81446.47,26.4,0.03644,3e-05,6.28897]
[1778796380399,37.65,81446.95,26.4,0.03644,3e-05,6.29032]
[1778796380859,37.65,81448.89,26.4,0.0365,3e-05,6.29785]
[1778796385894,37.65,81454.84,26.4,0.03665,3e-05,6.31965]
[1778796391936,37.64,81456.42,26.4,0.03666,3e-05,6.32123]
[1778796396971,37.64,81452.23,26.4,0.03654,3e-05,6.3035]
[1778796402006,37.64,81448.2,26.4,0.03642,3e-05,6.28671]
[1778796407042,37.64,81452.51,26.4,0.03653,3e-05,6.30233]
[1778796412078,37.64,81451.49,26.4,0.03649,3e-05,6.2971]
[1778796417112,37.63,81440.05,26.4,0.03618,3e-05,6.25164]
[1778796422147,37.63,81437.27,26.4,0.0361,3e-05,6.24003]
[1778796427182,37.63,81429.35,26.4,0.03588,3e-05,6.20867]
[1778796432217,37.63,81421.6,26.4,0.03567,3e-05,6.17836]
[1778796437252,37.63,81411.1,26.4,0.03539,3e-05,6.13793]
[1778796442287,37.63,81405.67,26.4,0.03525,3e-05,6.11723]
[1778796448599,37.63,81405.55,26.4,0.03525,3e-05,6.11685]
[1778796449611,37.63,81405.45,26.4,0.03525,3e-05,6.11654]
[1778796449336,37.63,81407.35,26.4,0.0353,3e-05,6.12381]
[1778796450343,37.63,81406.88,26.4,0.03528,3e-05,6.12115]
[1778796455379,37.63,81406.65,26.4,0.03526,3e-05,6.11771]
[1778796460450,37.63,81401.31,26.4,0.03512,3e-05,6.09764]
[1778796465485,37.63,81401.59,26.4,0.03513,3e-05,6.09905]
[1778796470520,37.63,81404.49,26.4,0.03521,3e-05,6.11052]
[1778796475555,37.63,81403.46,26.4,0.03518,3e-05,6.10693]
[1778796480590,37.63,81406.62,26.4,0.03527,3e-05,6.1193]
[1778796485627,37.63,81409.91,26.4,0.03536,3e-05,6.13204]
[1778796490665,37.63,81413.72,26.4,0.03546,3e-05,6.14667]
[1778796496708,37.63,81403.55,26.4,0.03519,3e-05,6.10815]
[1778796501743,37.63,81403.74,26.4,0.0352,3e-05,6.10918]
[1778796507301,37.63,81409.41,26.4,0.03535,3e-05,6.13093]
[1778796512820,37.63,81409.46,26.4,0.03534,3e-05,6.1285]
[1778796517855,37.63,81414.8,26.4,0.03548,3e-05,6.14894]
[1778796522890,37.63,81417.7,26.4,0.03555,3e-05,6.15992]
[1778796527925,37.63,81422.41,26.4,0.03568,3e-05,6.17768]
[1778796532960,37.63,81431.14,26.4,0.0359,3e-05,6.21082]
[1778796539002,37.63,81431.28,26.4,0.0359,3e-05,6.21065]
[1778796544039,37.63,81431.71,26.4,0.03591,3e-05,6.2117]
[1778796549074,37.63,81431.02,26.4,0.03589,3e-05,6.20845]
[1778796554109,37.63,81429.46,26.4,0.03584,3e-05,6.20187]
[1778796559144,37.63,81431.05,26.4,0.03588,3e-05,6.20744]
[1778796564179,37.63,81428.58,26.4,0.03581,3e-05,6.19739]
[1778796569214,37.62,81438.85,26.4,0.03608,3e-05,6.23644]
[1778796574249,37.62,81437.76,26.4,0.03603,3e-05,6.22878]
[1778796579284,37.62,81432.02,26.4,0.03588,3e-05,6.20607]
[1778796584319,37.62,81440.76,26.4,0.03611,3e-05,6.23932]
[1778796589354,37.62,81440.9,26.4,0.0361,3e-05,6.23917]
[1778796594389,37.62,81440.78,26.4,0.0361,3e-05,6.23804]
[1778796599424,37.62,81441.09,26.4,0.0361,3e-05,6.23856]
[1778796604459,37.62,81442.15,26.4,0.03612,3e-05,6.24197]
[1778796609495,37.62,81438.12,26.4,0.03601,3e-05,6.22564]
[1778796614532,37.61,81438.31,26.4,0.03601,3e-05,6.22568]
[1778796621581,37.61,81437.8,26.4,0.03599,3e-05,6.2227]
[1778796626617,37.61,81440.88,26.4,0.03607,3e-05,6.23384]
[1778796631652,37.61,81450.02,26.4,0.03629,3e-05,6.26556]
[1778796634744,37.61,81456.7,26.4,0.03647,3e-05,6.29106]
[1778796641666,37.6,81463.32,26.4,0.03663,3e-05,6.31493]
[1778796646758,37.6,81464.03,26.4,0.03664,3e-05,6.31574]
[1778796652800,37.6,81463.78,26.4,0.03662,3e-05,6.31316]
[1778796657835,37.6,81464.79,26.4,0.03664,3e-05,6.3158]
[1778796662873,37.59,81459.74,26.4,0.03649,3e-05,6.29482]
[1778796667908,37.59,81448.76,26.4,0.03619,3e-05,6.25128]
[1778796673950,37.59,81448.75,26.4,0.03618,3e-05,6.25032]
[1778796678985,37.59,81447.85,26.4,0.03615,3e-05,6.24599]
[1778796684020,37.59,81447.5,26.4,0.03614,3e-05,6.24375]
[1778796689055,37.59,81446.84,26.4,0.03611,3e-05,6.2403]
[1778796694090,37.58,81446.28,26.4,0.03608,3e-05,6.23454]
[1778796699125,37.58,81432.73,26.4,0.03571,3e-05,6.18182]
[1778796706174,37.58,81432.51,26.4,0.0357,3e-05,6.18054]
[1778796713223,37.58,81432.01,26.4,0.03569,3e-05,6.17821]
[1778796718258,37.58,81428.33,26.4,0.03559,3e-05,6.16384]
[1778796723293,37.58,81425.51,26.4,0.03551,3e-05,6.15291]
[1778796728328,37.58,81430.68,26.4,0.03565,3e-05,6.17247]
[1778796733363,37.58,81431.58,26.4,0.03567,3e-05,6.1757]
[1778796738398,37.58,81437.87,26.4,0.03584,3e-05,6.19963]
[1778796743433,37.58,81441.7,26.4,0.03593,3e-05,6.21399]
[1778796748469,37.58,81447.86,26.4,0.0361,3e-05,6.23722]
[1778796753504,37.58,81449.44,26.4,0.03612,3e-05,6.23995]
[1778796758539,37.57,81450.05,26.4,0.03613,3e-05,6.24166]
[1778796763574,37.57,81445.96,26.4,0.03602,3e-05,6.22512]
[1778796764247,37.57,81445.96,26.4,0.03602,3e-05,6.22512]
[1778796769616,37.57,81446.14,26.4,0.03602,3e-05,6.22506]
[1778796775662,37.57,81444.81,26.4,0.03597,3e-05,6.21919]
[1778796780697,37.57,81452.46,26.4,0.03617,3e-05,6.24814]
[1778796785732,37.57,81451.36,26.4,0.03614,3e-05,6.24311]
[1778796791775,37.57,81451.37,26.4,0.03613,3e-05,6.24232]
[1778796796810,37.57,81454.09,26.4,0.0362,3e-05,6.25213]
[1778796801845,37.56,81452.41,26.4,0.03615,3e-05,6.24481]
[1778796806880,37.56,81455.08,26.4,0.03622,3e-05,6.25418]
[1778796811916,37.56,81456.29,26.4,0.03623,3e-05,6.25521]
[1778796817958,37.56,81456.72,26.4,0.03623,3e-05,6.25572]
[1778796822993,37.56,81460.92,26.4,0.03634,3e-05,6.27103]
[1778796828038,37.55,81462.01,26.4,0.03636,3e-05,6.27408]
[1778796833065,37.55,81466.95,26.4,0.03648,3e-05,6.29207]
[1778796834485,37.55,81466.95,26.4,0.03648,3e-05,6.29207]
[1778796834586,37.55,81468.61,26.4,0.03653,3e-05,6.29826]
[1778796840114,37.54,81470.24,26.4,0.03652,3e-05,6.29746]
[1778796844197,37.53,81472.63,26.4,0.03656,3e-05,6.3032]
[1778796844298,37.53,81472.63,26.4,0.03655,3e-05,6.302]
[1778796851053,37.53,81472.53,26.4,0.03654,3e-05,6.30022]
[1778796851139,37.53,81472.26,26.4,0.03653,3e-05,6.29862]
[1778796855273,37.52,81472.0,26.4,0.03649,3e-05,6.29407]
[1778796855309,37.52,81472.29,26.4,0.03649,3e-05,6.29403]
[1778796861170,37.52,81476.73,26.4,0.03661,3e-05,6.31027]
[1778796861271,37.51,81476.73,26.4,0.0366,3e-05,6.3097]
[1778796865212,37.51,81476.83,26.4,0.0366,3e-05,6.3089]
[1778796865292,37.51,81478.31,26.4,0.03661,3e-05,6.31113]
[1778796870327,37.5,81479.92,26.4,0.03665,3e-05,6.31601]
[1778796875362,37.5,81479.7,26.4,0.03661,3e-05,6.31105]
[1778796880397,37.5,81480.95,26.4,0.03664,3e-05,6.31462]
[1778796885432,37.5,81490.19,26.4,0.03688,3e-05,6.34937]
[1778796890103,37.49,81493.91,26.4,0.03697,3e-05,6.36268]
[1778796895503,37.49,81500.37,26.4,0.03713,3e-05,6.38582]
[1778796896312,37.49,81500.37,26.4,0.03713,3e-05,6.38582]
[1778796901545,37.49,81496.06,26.4,0.037,3e-05,6.36657]
[1778796906580,37.48,81497.24,26.4,0.03702,3e-05,6.36942]
[1778796911615,37.48,81496.21,26.4,0.03698,3e-05,6.36368]
[1778796916650,37.48,81494.37,26.4,0.03692,3e-05,6.35476]
[1778796917398,37.48,81494.37,26.4,0.03692,3e-05,6.35476]
[1778796917657,37.48,81490.1,26.4,0.0368,3e-05,6.33767]
[1778796918684,37.48,81490.1,26.4,0.0368,3e-05,6.33767]
[1778796918784,37.47,81481.63,26.4,0.03656,3e-05,6.30331]
[1778796925713,37.47,81474.39,26.4,0.03635,3e-05,6.27356]
[1778796930748,37.47,81463.84,26.4,0.03606,3e-05,6.23179]
[1778796935041,37.47,81463.91,26.4,0.03605,3e-05,6.22901]
[1778796935784,37.47,81464.44,26.4,0.03606,3e-05,6.23087]
[1778796940819,37.46,81462.24,26.4,0.03597,3e-05,6.21736]
[1778796941897,37.46,81462.24,26.4,0.03597,3e-05,6.21736]
[1778796941998,37.46,81462.27,26.4,0.03595,3e-05,6.21554]
[1778796949762,37.46,81462.3,26.4,0.03595,3e-05,6.21548]
[1778796949961,37.46,81462.3,26.4,0.03595,3e-05,6.21548]
[1778796950062,37.46,81462.3,26.4,0.03595,3e-05,6.21522]
[1778796950461,37.46,81462.3,26.4,0.03595,3e-05,6.21522]
[1778796950892,37.46,81462.28,26.4,0.03595,3e-05,6.21515]
[1778796951589,37.46,81462.28,26.4,0.03595,3e-05,6.21515]
[1778796951899,37.46,81462.22,26.4,0.03595,3e-05,6.21486]
[1778796956934,37.45,81462.94,26.4,0.03593,3e-05,6.21291]
[1778796960691,37.44,81464.15,26.4,0.03595,3e-05,6.21478]
[1778796960962,37.44,81464.28,26.4,0.03594,3e-05,6.21434]
[1778796962102,37.44,81464.28,26.4,0.03594,3e-05,6.21434]
[1778796962149,37.44,81464.51,26.4,0.03595,3e-05,6.21517]
[1778796968015,37.43,81464.38,26.4,0.03591,3e-05,6.20897]
[1778796973049,37.42,81462.51,26.4,0.03582,3e-05,6.19699]
[1778796976070,37.42,81445.16,26.4,0.03534,3e-05,6.12742]
[1778796981108,37.41,81442.14,26.4,0.03523,3e-05,6.11186]
[1778796986143,37.4,81440.85,26.4,0.03517,3e-05,6.10302]
[1778796990562,37.4,81440.49,26.4,0.03515,3e-05,6.09936]
[1778796996110,37.39,81437.72,26.4,0.03504,3e-05,6.0838]
[1778796996308,37.39,81437.7,26.4,0.03503,3e-05,6.08154]
[1778797002255,37.38,81424.59,26.4,0.03465,3e-05,6.02701]
[1778797003349,37.38,81424.59,26.4,0.03465,3e-05,6.02701]
[1778797010801,37.37,81426.29,26.4,0.03467,3e-05,6.03024]
[1778797016052,37.37,81430.03,26.4,0.03474,3e-05,6.03985]
[1778797021398,37.36,81429.51,26.4,0.03469,3e-05,6.03305]
[1778797026433,37.35,81427.79,26.4,0.03462,3e-05,6.02326]
[1778797031468,37.34,81427.73,26.4,0.0346,3e-05,6.01981]
[1778797035443,37.34,81432.68,26.4,0.03472,3e-05,6.03671]
[1778797040531,37.33,81434.14,26.4,0.03472,3e-05,6.03812]
[1778797042431,37.33,81434.18,26.4,0.03472,3e-05,6.03759]
[1778797047580,37.33,81433.17,26.4,0.03467,3e-05,6.02972]
[1778797052615,37.32,81430.85,26.4,0.03457,3e-05,6.01499]
[1778797057650,37.31,81432.17,26.4,0.03458,3e-05,6.01685]
[1778797059597,37.31,81432.3,26.4,0.03458,3e-05,6.01671]
[1778797059809,37.31,81432.3,26.4,0.03458,3e-05,6.01671]
[1778797067720,37.3,81432.77,26.4,0.03455,3e-05,6.01283]
[1778797073075,37.3,81425.33,26.4,0.03434,3e-05,5.98214]
[1778797081819,37.29,81424.67,26.4,0.03429,3e-05,5.97415]
[1778797086855,37.28,81421.71,26.4,0.03419,3e-05,5.96031]
[1778797091890,37.28,81405.13,26.4,0.03375,3e-05,5.89562]
[1778797095445,37.28,81408.88,26.4,0.03384,3e-05,5.90844]
[1778797100953,37.27,81418.01,26.4,0.03405,3e-05,5.93986]
[1778797102091,37.27,81418.01,26.4,0.03405,3e-05,5.93986]
[1778797108007,37.26,81420.74,26.4,0.0341,3e-05,5.94664]
[1778797113037,37.26,81424.72,26.4,0.03417,3e-05,5.95644]
[1778797118072,37.25,81422.39,26.4,0.03409,3e-05,5.94506]
[1778797123107,37.25,81422.51,26.4,0.03407,3e-05,5.94302]
[1778797128142,37.25,81424.67,26.4,0.03411,3e-05,5.94871]
[1778797133177,37.24,81422.92,26.4,0.03405,3e-05,5.93963]
[1778797138212,37.24,81423.33,26.4,0.03404,3e-05,5.9383]
[1778797143247,37.23,81423.11,26.4,0.03402,3e-05,5.93507]
[1778797148282,37.23,81422.86,26.4,0.034,3e-05,5.9318]
[1778797154324,37.22,81421.69,26.4,0.03395,3e-05,5.92463]
[1778797159359,37.22,81421.9,26.4,0.03394,3e-05,5.92317]
[1778797164394,37.21,81425.94,26.4,0.03402,3e-05,5.93609]
[1778797169429,37.21,81424.05,26.4,0.03396,3e-05,5.92667]
[1778797174464,37.2,81424.21,26.4,0.03393,3e-05,5.92238]
[1778797179499,37.2,81426.75,26.4,0.03398,3e-05,5.92973]
[1778797185032,37.2,81423.98,26.4,0.0339,3e-05,5.9175]
[1778797192055,37.19,81410.99,26.4,0.03355,3e-05,5.86646]
[1778797197628,37.19,81408.47,26.4,0.03347,3e-05,5.85428]
[1778797202699,37.18,81409.57,26.4,0.03348,3e-05,5.85672]
[1778797206728,37.18,81409.24,26.4,0.03347,3e-05,5.85413]
[1778797207734,37.18,81409.22,26.4,0.03346,3e-05,5.85372]
[1778797212770,37.18,81410.63,26.4,0.03349,3e-05,5.8573]
[1778797218232,37.18,81411.33,26.4,0.0335,3e-05,5.85854]
[1778797224853,37.15,81413.33,26.4,0.03347,3e-05,5.85422]
[1778797229888,37.15,81412.26,26.4,0.03343,3e-05,5.84857]
[1778797234923,37.15,81412.0,26.4,0.03339,3e-05,5.84335]
[1778797240966,37.14,81412.14,26.4,0.03339,3e-05,5.84198]
[1778797243452,37.14,81412.03,26.4,0.03338,3e-05,5.84126]
[1778797243877,37.14,81414.83,26.4,0.03345,3e-05,5.85142]
[1778797243994,37.14,81414.83,26.4,0.03345,3e-05,5.85142]
[1778797250456,37.14,81427.13,26.4,0.03375,3e-05,5.89527]
[1778797256076,37.13,81427.34,26.4,0.03373,3e-05,5.89333]
[1778797261111,37.13,81427.39,26.4,0.03372,3e-05,5.89162]
[1778797266146,37.13,81427.14,26.4,0.0337,3e-05,5.88884]
[1778797271181,37.12,81426.99,26.4,0.03369,3e-05,5.88643]
[1778797276216,37.12,81427.99,26.4,0.0337,3e-05,5.88842]
[1778797281251,37.12,81430.17,26.4,0.03374,3e-05,5.89481]
[1778797286286,37.11,81428.25,26.4,0.03368,3e-05,5.88566]
[1778797294343,37.11,81428.55,26.4,0.03365,3e-05,5.88114]
[1778797299379,37.1,81426.74,26.4,0.03359,3e-05,5.87228]
[1778797304414,37.1,81430.48,26.4,0.03368,3e-05,5.88463]
[1778797309449,37.1,81430.73,26.4,0.03367,3e-05,5.88373]
[1778797315491,37.09,81433.28,26.4,0.03372,3e-05,5.89098]
[1778797321533,37.09,81432.95,26.4,0.03369,3e-05,5.88732]
[1778797326570,37.08,81433.1,26.4,0.03368,3e-05,5.88581]
[1778797331605,37.08,81434.24,26.4,0.0337,3e-05,5.88801]
[1778797334222,37.08,81434.17,26.4,0.03369,3e-05,5.88732]
[1778797334322,37.08,81434.5,26.4,0.0337,3e-05,5.88813]
[1778797339661,37.08,81433.39,26.4,0.03369,3e-05,5.88678]
[1778797344569,37.09,81433.31,26.4,0.0337,3e-05,5.88786]
[1778797344696,37.09,81433.21,26.4,0.0337,3e-05,5.88842]
[1778797351745,37.08,81433.17,26.4,0.03367,3e-05,5.88264]
[1778797358794,37.08,81426.37,26.4,0.03347,3e-05,5.85423]
[1778797363829,37.08,81424.24,26.4,0.03341,3e-05,5.84456]
[1778797368864,37.07,81423.62,26.4,0.03338,3e-05,5.84067]
[1778797373902,37.07,81423.08,26.4,0.03335,3e-05,5.83711]
[1778797379945,37.07,81423.79,26.4,0.03336,3e-05,5.83797]
[1778797384980,37.06,81423.28,26.4,0.03334,3e-05,5.83459]
[1778797391049,37.06,81423.68,26.4,0.03333,3e-05,5.83435]
[1778797396084,37.06,81423.57,26.4,0.03332,3e-05,5.83252]
[1778797400320,37.06,81423.57,26.4,0.03332,3e-05,5.83252]
[1778797400374,37.06,81423.57,26.4,0.03332,3e-05,5.83252]
[1778797401335,37.05,81423.91,26.4,0.03332,3e-05,5.83239]
[1778797401747,37.05,81423.98,26.4,0.03332,3e-05,5.83238]
[1778797408791,37.05,81424.18,26.4,0.03333,3e-05,5.83312]
[1778797419245,37.05,81424.29,26.4,0.03328,3e-05,5.82625]
[1778797428308,37.04,81424.68,26.4,0.03328,3e-05,5.82534]
[1778797433343,37.04,81423.66,26.4,0.03324,3e-05,5.82024]
[1778797433821,37.04,81423.66,26.4,0.03324,3e-05,5.82024]
[1778797440392,37.04,81424.32,26.4,0.03325,3e-05,5.82095]
[1778797445427,37.03,81434.69,26.4,0.0335,3e-05,5.85856]
[1778797450462,37.03,81442.51,26.4,0.03369,3e-05,5.88638]
[1778797455497,37.03,81443.05,26.4,0.03369,3e-05,5.88661]
[1778797460532,37.02,81437.08,26.4,0.03353,3e-05,5.86239]
[1778797465555,37.02,81437.18,26.4,0.03352,3e-05,5.86121]
[1778797470602,37.02,81445.16,26.4,0.03371,3e-05,5.88921]
[1778797477653,37.01,81446.54,26.4,0.03371,3e-05,5.88927]
[1778797482688,37.01,81447.73,26.4,0.03373,3e-05,5.89195]
[1778797487724,37.01,81447.55,26.4,0.03371,3e-05,5.88953]
[1778797493766,37.0,81447.61,26.4,0.0337,3e-05,5.88781]
[1778797498803,37.0,81439.21,26.4,0.03348,3e-05,5.85469]
[1778797507866,36.99,81439.72,26.4,0.03347,3e-05,5.854]
[1778797512905,36.99,81439.69,26.4,0.03346,3e-05,5.8523]
[1778797518712,36.99,81439.71,26.4,0.03345,3e-05,5.85106]
[1778797524456,36.99,81440.19,26.4,0.03345,3e-05,5.85084]
[1778797533069,36.98,81440.25,26.4,0.03341,3e-05,5.84491]
[1778797538103,36.98,81441.06,26.4,0.03342,3e-05,5.84614]
[1778797543138,36.97,81440.96,26.4,0.0334,3e-05,5.84392]
[1778797548173,36.97,81440.51,26.4,0.03338,3e-05,5.84036]
[1778797553208,36.97,81445.62,26.4,0.0335,3e-05,5.85769]
[1778797558243,36.96,81445.8,26.4,0.03349,3e-05,5.8563]
[1778797563278,36.96,81445.45,26.4,0.03347,3e-05,5.85292]
[1778797568313,36.95,81445.33,26.4,0.03345,3e-05,5.85043]
[1778797574355,36.95,81441.66,26.4,0.03334,3e-05,5.8342]
[1778797579390,36.95,81440.86,26.4,0.0333,3e-05,5.82933]
[1778797584425,36.94,81439.54,26.4,0.03326,3e-05,5.82267]
[1778797589460,36.94,81439.25,26.4,0.03324,3e-05,5.82002]
[1778797596509,36.94,81439.28,26.4,0.03321,3e-05,5.81553]
[1778797602551,36.93,81439.81,26.4,0.03322,3e-05,5.81598]
[1778797607586,36.93,81439.84,26.4,0.03321,3e-05,5.81481]
[1778797612621,36.93,81440.36,26.4,0.03321,3e-05,5.8154]
[1778797617656,36.93,81440.53,26.4,0.03321,3e-05,5.8146]
[1778797622691,36.92,81440.29,26.4,0.03319,3e-05,5.8122]
[1778797628733,36.92,81440.03,26.4,0.03317,3e-05,5.8094]
[1778797633768,36.92,81442.75,26.4,0.03323,3e-05,5.81772]
[1778797638804,36.91,81443.33,26.4,0.03323,3e-05,5.81823]
[1778797643838,36.91,81442.15,26.4,0.03319,3e-05,5.81218]
[1778797648873,36.91,81440.97,26.4,0.03315,3e-05,5.80623]
[1778797653908,36.9,81441.3,26.4,0.03313,3e-05,5.80337]
[1778797658944,36.9,81441.28,26.4,0.03312,3e-05,5.80186]
[1778797664310,36.9,81440.67,26.4,0.0331,3e-05,5.79841]
[1778797670598,36.9,81442.78,26.4,0.03314,3e-05,5.80482]
[1778797670699,36.9,81442.78,26.4,0.03314,3e-05,5.80482]
[1778797675950,36.89,81439.79,26.4,0.03305,3e-05,5.79148]
[1778797681102,36.89,81437.94,26.4,0.03299,3e-05,5.7829]
[1778797685560,36.89,81430.73,26.4,0.0328,3e-05,5.75529]
[1778797691172,36.89,81422.09,26.4,0.03258,3e-05,5.72208]
[1778797696738,36.89,81421.79,26.4,0.03257,3e-05,5.72049]
[1778797703256,36.88,81421.78,26.4,0.03256,3e-05,5.71964]
[1778797708291,36.88,81421.88,26.4,0.03256,3e-05,5.71959]
[1778797713326,36.88,81421.99,26.4,0.03255,3e-05,5.71702]
[1778797718584,36.88,81422.14,26.4,0.03255,3e-05,5.71744]
[1778797724403,36.88,81422.13,26.4,0.03255,3e-05,5.71687]
[1778797731452,36.88,81422.34,26.4,0.03255,3e-05,5.71731]
[1778797736487,36.88,81422.48,26.4,0.03255,3e-05,5.71761]
[1778797741522,36.88,81431.41,26.4,0.03278,3e-05,5.75061]
[1778797746557,36.88,81434.41,26.4,0.03285,3e-05,5.76126]
[1778797751593,36.88,81433.03,26.4,0.03281,3e-05,5.75559]
[1778797756286,36.88,81433.44,26.4,0.03282,3e-05,5.75669]
[1778797761665,36.88,81440.43,26.4,0.03299,3e-05,5.78194]
[1778797766700,36.87,81439.85,26.4,0.03297,3e-05,5.77889]
[1778797771735,36.87,81440.42,26.4,0.03296,3e-05,5.7775]
[1778797776770,36.87,81440.38,26.4,0.03295,3e-05,5.77645]
[1778797781805,36.87,81440.24,26.4,0.03294,3e-05,5.77501]
[1778797786840,36.87,81445.88,26.4,0.03308,3e-05,5.7952]
[1778797791875,36.87,81445.64,26.4,0.03307,3e-05,5.79323]
[1778797796910,36.86,81443.54,26.4,0.03301,3e-05,5.78416]
[1778797801946,36.86,81443.13,26.4,0.03299,3e-05,5.78161]
[1778797806981,36.86,81443.02,26.4,0.03298,3e-05,5.78013]
[1778797812018,36.86,81443.98,26.4,0.03299,3e-05,5.78261]
[1778797817053,36.86,81443.88,26.4,0.03298,3e-05,5.78112]
[1778797822088,36.85,81444.7,26.4,0.033,3e-05,5.7831]
[1778797827126,36.85,81435.76,26.4,0.03276,3e-05,5.74869]
[1778797832161,36.85,81436.52,26.4,0.03276,3e-05,5.74811]
[1778797837196,36.85,81436.01,26.4,0.03275,3e-05,5.74543]
[1778797841366,36.85,81436.36,26.4,0.03275,3e-05,5.74643]
[1778797847266,36.85,81436.48,26.4,0.03275,3e-05,5.74564]
[1778797856329,36.84,81440.71,26.4,0.03284,3e-05,5.76008]
[1778797858378,36.84,81443.49,26.4,0.03291,3e-05,5.7703]
[1778797864386,36.84,81452.56,26.4,0.03313,3e-05,5.80282]
[1778797869421,36.84,81458.26,26.4,0.03327,3e-05,5.82294]
[1778797874456,36.84,81458.4,26.4,0.03327,3e-05,5.82208]
[1778797879491,36.83,81463.56,26.4,0.03339,3e-05,5.84009]
[1778797884526,36.83,81464.87,26.4,0.03341,3e-05,5.84344]
[1778797889561,36.83,81464.18,26.4,0.03338,3e-05,5.83931]
[1778797895603,36.82,81464.13,26.4,0.03335,3e-05,5.83472]
[1778797901645,36.82,81464.81,26.4,0.03336,3e-05,5.83563]
[1778797906681,36.82,81463.22,26.4,0.03331,3e-05,5.82832]
[1778797911715,36.82,81466.17,26.4,0.03338,3e-05,5.83816]
[1778797917757,36.81,81469.47,26.4,0.03345,3e-05,5.849]
[1778797922795,36.81,81470.28,26.4,0.03346,3e-05,5.85064]
[1778797923330,36.81,81470.28,26.4,0.03346,3e-05,5.85064]
[1778797928838,36.81,81482.72,26.4,0.03377,3e-05,5.89578]
[1778797930499,36.81,81483.09,26.4,0.03378,3e-05,5.89683]
[1778797930560,36.81,81483.09,26.4,0.03378,3e-05,5.89683]
[1778797930852,36.81,81487.21,26.4,0.03388,3e-05,5.91213]
[1778797933891,36.81,81489.32,26.4,0.03394,3e-05,5.92119]
[1778797935666,36.81,81489.29,26.4,0.03395,3e-05,5.92208]
[1778797935887,36.81,81490.78,26.4,0.03399,3e-05,5.92826]
[1778797940923,36.81,81490.58,26.4,0.03397,3e-05,5.92543]
[1778797945958,36.8,81490.82,26.4,0.03396,3e-05,5.92429]
[1778797950993,36.8,81492.92,26.4,0.034,3e-05,5.93023]
[1778797956028,36.79,81496.0,26.4,0.03406,3e-05,5.93721]
[1778797961063,36.79,81509.06,26.4,0.03438,3e-05,5.98495]
[1778797966098,36.79,81508.02,26.4,0.03433,3e-05,5.97795]
[1778797971133,36.78,81508.81,26.4,0.03434,3e-05,5.97851]
[1778797973195,36.78,81508.3,26.4,0.03432,3e-05,5.97606]
[1778797980020,36.77,81503.31,26.4,0.03417,3e-05,5.9537]
[1778797980197,36.77,81503.15,26.4,0.03416,3e-05,5.95264]
[1778797981877,36.77,81502.53,26.4,0.03415,3e-05,5.95073]
[1778797982211,36.77,81502.04,26.4,0.03413,3e-05,5.94841]
[1778797982376,36.77,81502.04,26.4,0.03413,3e-05,5.94841]
[1778797983218,36.77,81501.83,26.4,0.03413,3e-05,5.94808]
[1778797983594,36.77,81501.83,26.4,0.03413,3e-05,5.94808]
[1778797984225,36.77,81501.68,26.4,0.03412,3e-05,5.94707]
[1778797985761,36.77,81502.02,26.4,0.03413,3e-05,5.94794]
[1778797986243,36.77,81501.87,26.4,0.03413,3e-05,5.94784]
[1778797986361,36.77,81501.87,26.4,0.03413,3e-05,5.94784]
[1778797987250,36.77,81501.81,26.4,0.03412,3e-05,5.94719]
[1778797992285,36.77,81501.82,26.4,0.03411,3e-05,5.94511]
[1778797996757,36.77,81502.34,26.4,0.03411,3e-05,5.94585]
[1778797996853,36.77,81508.14,26.4,0.03426,3e-05,5.96765]
[1778798002441,36.77,81517.83,26.4,0.03453,3e-05,6.00705]
[1778798008398,36.77,81521.62,26.4,0.03465,3e-05,6.02417]
[1778798013433,36.78,81518.11,26.4,0.03455,3e-05,6.00966]
[1778798018468,36.78,81518.09,26.4,0.03457,3e-05,6.01128]
[1778798023503,36.78,81514.1,26.4,0.03447,3e-05,5.9975]
[1778798028538,36.79,81513.21,26.4,0.03446,3e-05,5.99573]
[1778798033573,36.79,81512.62,26.4,0.03446,3e-05,5.99507]
[1778798038610,36.79,81512.93,26.4,0.03447,3e-05,5.99783]
[1778798043397,36.79,81501.85,26.4,0.03419,3e-05,5.95654]
[1778798043686,36.79,81501.85,26.4,0.03419,3e-05,5.95654]
[1778798049687,36.8,81498.06,26.4,0.03411,3e-05,5.94487]
[1778798055729,36.8,81498.1,26.4,0.03413,3e-05,5.94761]
[1778798060764,36.81,81497.22,26.4,0.03412,3e-05,5.94648]
[1778798062317,36.81,81497.22,26.4,0.03412,3e-05,5.94648]
[1778798062787,36.81,81497.36,26.4,0.03413,3e-05,5.94792]
[1778798067813,36.81,81503.73,26.4,0.03429,3e-05,5.97002]
[1778798072849,36.8,81501.8,26.4,0.0342,3e-05,5.95767]
[1778798078300,36.8,81501.56,26.4,0.03419,3e-05,5.95544]
[1778798090976,36.79,81492.5,26.4,0.03391,3e-05,5.91512]
[1778798091455,36.79,81492.5,26.4,0.03391,3e-05,5.91512]
[1778798098026,36.78,81492.45,26.4,0.03389,3e-05,5.91242]
[1778798098739,36.78,81492.45,26.4,0.03389,3e-05,5.91242]
[1778798105075,36.78,81489.0,26.4,0.03379,3e-05,5.89689]
[1778798111122,36.78,81488.52,26.4,0.03376,3e-05,5.89312]
[1778798116157,36.77,81489.99,26.4,0.03379,3e-05,5.89708]
[1778798121192,36.77,81494.52,26.4,0.03389,3e-05,5.91266]
[1778798126227,36.77,81495.57,26.4,0.03391,3e-05,5.91486]
[1778798131262,36.76,81495.04,26.4,0.03387,3e-05,5.90801]
[1778798136297,36.76,81496.29,26.4,0.03389,3e-05,5.91099]
[1778798141332,36.76,81493.96,26.4,0.03381,3e-05,5.90036]
[1778798146368,36.75,81491.02,26.4,0.03372,3e-05,5.88755]
[1778798152411,36.75,81491.32,26.4,0.03372,3e-05,5.8868]
[1778798157446,36.75,81492.07,26.4,0.03373,3e-05,5.88807]
[1778798163488,36.74,81493.39,26.4,0.03375,3e-05,5.89113]
[1778798169531,36.74,81493.61,26.4,0.03374,3e-05,5.89003]
[1778798172552,36.74,81493.72,26.4,0.03374,3e-05,5.88948]
[1778798174566,36.74,81495.08,26.4,0.03377,3e-05,5.89401]
[1778798179601,36.73,81493.96,26.4,0.03373,3e-05,5.88813]
[1778798184636,36.73,81493.66,26.4,0.03371,3e-05,5.88541]
[1778798189671,36.73,81491.57,26.4,0.03364,3e-05,5.87596]
[1778798195294,36.73,81491.43,26.4,0.03362,3e-05,5.87188]
[1778798200748,36.72,81482.94,26.4,0.03339,3e-05,5.83763]
[1778798202407,36.72,81482.94,26.4,0.03339,3e-05,5.83763]
[1778798207797,36.72,81484.0,26.4,0.0334,3e-05,5.83988]
[1778798214846,36.72,81484.15,26.4,0.03339,3e-05,5.83868]
[1778798219881,36.71,81492.88,26.4,0.03361,3e-05,5.87036]
[1778798224916,36.71,81493.24,26.4,0.03361,3e-05,5.8702]
[1778798232975,36.71,81493.16,26.4,0.03359,3e-05,5.86751]
[1778798238010,36.7,81491.71,26.4,0.03354,3e-05,5.86058]
[1778798243045,36.7,81491.51,26.4,0.03353,3e-05,5.85843]
[1778798248084,36.7,81483.46,26.4,0.03331,3e-05,5.82679]
[1778798253340,36.7,81476.07,26.4,0.0331,3e-05,5.79556]
[1778798259161,36.69,81500.3,26.4,0.03371,3e-05,5.88545]
[1778798260494,36.69,81500.3,26.4,0.03371,3e-05,5.88545]
[1778798270238,36.69,81498.45,26.4,0.03364,3e-05,5.87513]
[1778798275273,36.69,81495.58,26.4,0.03356,3e-05,5.86287]
[1778798280309,36.68,81495.25,26.4,0.03354,3e-05,5.86031]
[1778798281602,36.68,81495.22,26.4,0.03354,3e-05,5.85994]
[1778798282609,36.68,81495.39,26.4,0.03354,3e-05,5.86033]
[1778798288365,36.68,81487.38,26.4,0.03332,3e-05,5.82851]
[1778798293402,36.68,81487.09,26.4,0.03331,3e-05,5.82641]
[1778798298437,36.68,81489.34,26.4,0.03336,3e-05,5.83378]
[1778798304483,36.67,81489.86,26.4,0.03337,3e-05,5.83457]
[1778798309518,36.67,81489.97,26.4,0.03336,3e-05,5.83404]
[1778798317574,36.67,81489.55,26.4,0.03333,3e-05,5.82837]
[1778798323383,36.67,81489.55,26.4,0.03333,3e-05,5.82837]
[1778798333728,36.66,81489.99,26.4,0.03332,3e-05,5.82738]
[1778798338763,36.66,81490.84,26.4,0.03334,3e-05,5.82977]
[1778798343799,36.66,81490.44,26.4,0.03332,3e-05,5.82738]
[1778798348833,36.66,81490.58,26.4,0.03332,3e-05,5.82701]
[1778798353868,36.66,81489.79,26.4,0.03329,3e-05,5.82311]
[1778798355633,36.66,81488.01,26.4,0.03324,3e-05,5.8162]
[1778798361924,36.66,81484.59,26.4,0.03315,3e-05,5.80223]
[1778798367159,36.66,81483.85,26.4,0.03312,3e-05,5.79889]
[1778798371608,36.65,81491.37,26.4,0.03331,3e-05,5.82677]
[1778798372095,36.65,81496.74,26.4,0.03344,3e-05,5.84408]
[1778798374964,36.65,81507.8,26.4,0.03372,3e-05,5.88559]
[1778798379185,36.65,81508.08,26.4,0.03372,3e-05,5.88552]
[1778798379312,36.65,81508.08,26.4,0.03372,3e-05,5.88552]
[1778798385087,36.65,81506.68,26.4,0.03367,3e-05,5.87817]
[1778798390122,36.64,81502.98,26.4,0.03356,3e-05,5.86279]
[1778798392700,36.64,81502.96,26.4,0.03356,3e-05,5.8622]
[1778798398180,36.64,81502.18,26.4,0.03353,3e-05,5.85774]
[1778798401032,36.64,81502.21,26.4,0.03353,3e-05,5.8576]
[1778798402071,36.64,81499.73,26.4,0.03346,3e-05,5.84769]
[1778798403037,36.64,81495.07,26.4,0.03334,3e-05,5.82979]
[1778798404044,36.64,81494.5,26.4,0.03332,3e-05,5.82742]
[1778798407582,36.64,81494.56,26.4,0.03332,3e-05,5.82703]
[1778798408624,36.64,81494.85,26.4,0.03332,3e-05,5.82792]
[1778798416307,36.63,81503.24,26.4,0.03353,3e-05,5.85738]
[1778798418241,36.63,81503.29,26.4,0.03352,3e-05,5.85729]
[1778798424363,36.63,81504.07,26.4,0.03353,3e-05,5.85829]
[1778798429399,36.63,81506.4,26.4,0.03358,3e-05,5.86564]
[1778798434434,36.62,81506.38,26.4,0.03356,3e-05,5.86139]
[1778798439469,36.62,81509.64,26.4,0.03363,3e-05,5.87226]
[1778798444504,36.62,81505.83,26.4,0.03352,3e-05,5.85621]
[1778798449539,36.61,81505.37,26.4,0.0335,3e-05,5.85303]
[1778798454574,36.61,81505.33,26.4,0.03349,3e-05,5.85151]
[1778798459609,36.61,81505.28,26.4,0.03348,3e-05,5.84972]
[1778798464644,36.61,81505.04,26.4,0.03346,3e-05,5.84752]
[1778798469679,36.6,81513.35,26.4,0.03367,3e-05,5.87787]
[1778798474716,36.6,81512.49,26.4,0.03363,3e-05,5.8731]
[1778798479749,36.6,81512.27,26.4,0.03362,3e-05,5.87078]
[1778798484784,36.6,81518.88,26.4,0.03378,3e-05,5.89436]
[1778798489819,36.59,81523.16,26.4,0.03388,3e-05,5.90887]
[1778798494854,36.59,81525.02,26.4,0.0339,3e-05,5.91137]
[1778798499889,36.59,81524.94,26.4,0.03388,3e-05,5.90911]
[1778798504941,36.58,81524.17,26.4,0.03385,3e-05,5.90424]
[1778798512997,36.58,81524.24,26.4,0.03383,3e-05,5.90152]
[1778798518032,36.57,81524.08,26.4,0.03381,3e-05,5.89907]
[1778798523067,36.57,81524.53,26.4,0.03381,3e-05,5.89898]
[1778798528102,36.57,81523.91,26.4,0.03378,3e-05,5.89481]
[1778798533137,36.56,81522.97,26.4,0.03375,3e-05,5.88945]
[1778798539179,36.56,81519.99,26.4,0.03366,3e-05,5.87601]
[1778798544214,36.56,81519.38,26.4,0.03363,3e-05,5.87205]
[1778798545862,36.56,81519.38,26.4,0.03363,3e-05,5.87205]
[1778798551263,36.55,81519.09,26.4,0.03359,3e-05,5.86603]
[1778798556298,36.55,81513.59,26.4,0.03344,3e-05,5.84356]
[1778798561334,36.55,81512.92,26.4,0.03341,3e-05,5.8397]
[1778798566369,36.55,81518.49,26.4,0.03355,3e-05,5.8596]
[1778798571404,36.54,81525.2,26.4,0.03371,3e-05,5.88374]
[1778798576439,36.54,81525.54,26.4,0.03371,3e-05,5.8834]
[1778798579910,36.54,81524.78,26.4,0.03368,3e-05,5.8795]
[1778798585502,36.53,81522.93,26.4,0.03362,3e-05,5.87051]
[1778798590537,36.53,81523.31,26.4,0.03362,3e-05,5.87038]
[1778798595572,36.53,81516.92,26.4,0.03344,3e-05,5.84445]
[1778798596922,36.53,81516.89,26.4,0.03344,3e-05,5.84405]
[1778798602621,36.53,81513.85,26.4,0.03335,3e-05,5.83094]
[1778798607656,36.52,81513.42,26.4,0.03333,3e-05,5.82813]
[1778798612691,36.52,81508.21,26.4,0.03317,3e-05,5.80461]
[1778798617727,36.52,81505.31,26.4,0.03309,3e-05,5.79276]
[1778798623769,36.52,81505.36,26.4,0.03309,3e-05,5.79189]
[1778798631826,36.52,81506.05,26.4,0.0331,3e-05,5.79331]
[1778798636861,36.51,81505.55,26.4,0.03308,3e-05,5.79069]
[1778798641897,36.51,81505.71,26.4,0.03308,3e-05,5.7906]
[1778798648317,36.51,81505.71,26.4,0.03308,3e-05,5.7906]
[1778798653981,36.51,81505.32,26.4,0.03306,3e-05,5.7875]
[1778798659021,36.51,81497.25,26.4,0.03284,3e-05,5.75645]
[1778798664269,36.51,81495.57,26.4,0.0328,3e-05,5.74992]
[1778798670096,36.51,81495.73,26.4,0.0328,3e-05,5.75001]
[1778798675132,36.51,81495.73,26.4,0.03278,3e-05,5.74705]
[1778798680167,36.51,81497.01,26.4,0.03282,3e-05,5.75157]
[1778798685404,36.51,81496.96,26.4,0.03281,3e-05,5.75125]
[1778798691244,36.5,81504.82,26.4,0.03301,3e-05,5.78009]
[1778798696267,36.5,81507.09,26.4,0.03306,3e-05,5.78816]
[1778798701314,36.5,81508.2,26.4,0.03309,3e-05,5.79149]
[1778798706350,36.5,81506.48,26.4,0.03304,3e-05,5.78424]
[1778798711385,36.5,81503.55,26.4,0.03296,3e-05,5.77252]
[1778798716420,36.5,81503.57,26.4,0.03295,3e-05,5.77193]
[1778798721455,36.5,81503.23,26.4,0.03294,3e-05,5.76998]
[1778798726491,36.5,81503.14,26.4,0.03293,3e-05,5.76901]
[1778798732532,36.49,81503.44,26.4,0.03292,3e-05,5.76675]
[1778798737567,36.49,81503.25,26.4,0.03291,3e-05,5.76541]
[1778798742602,36.49,81503.18,26.4,0.03291,3e-05,5.76455]
[1778798747287,36.49,81502.79,26.4,0.03289,3e-05,5.76262]
[1778798753679,36.49,81505.51,26.4,0.03296,3e-05,5.77209]
[1778798758832,36.49,81505.85,26.4,0.03296,3e-05,5.77285]
[1778798759023,36.49,81505.85,26.4,0.03296,3e-05,5.77285]
[1778798767199,36.49,81505.62,26.4,0.03295,3e-05,5.77122]
[1778798772812,36.49,81506.49,26.4,0.03297,3e-05,5.77341]
[1778798777847,36.48,81506.75,26.4,0.03297,3e-05,5.77375]
[1778798783003,36.48,81505.9,26.4,0.03294,3e-05,5.77]
[1778798785905,36.48,81532.4,26.4,0.03362,3e-05,5.87001]
[1778798790114,36.48,81532.77,26.4,0.03363,3e-05,5.87055]
[1778798795975,36.48,81535.41,26.4,0.03366,3e-05,5.87551]
[1778798801011,36.47,81539.47,26.4,0.03376,3e-05,5.88943]
[1778798803509,36.47,81544.25,26.4,0.03388,3e-05,5.90744]
[1778798803661,36.47,81544.25,26.4,0.03388,3e-05,5.90744]
[1778798810384,36.47,81540.68,26.4,0.03377,3e-05,5.89112]
[1778798810429,36.47,81540.68,26.4,0.03377,3e-05,5.89112]
[1778798811592,36.47,81540.68,26.4,0.03377,3e-05,5.89112]
[1778798820147,36.46,81540.81,26.4,0.03375,3e-05,5.88863]
[1778798825182,36.46,81540.61,26.4,0.03374,3e-05,5.88646]
[1778798830217,36.46,81540.82,26.4,0.03373,3e-05,5.88589]
[1778798835252,36.45,81541.19,26.4,0.03373,3e-05,5.88598]
[1778798840287,36.45,81541.68,26.4,0.03374,3e-05,5.88655]
[1778798845322,36.45,81541.64,26.4,0.03373,3e-05,5.88511]
[1778798851372,36.45,81534.36,26.4,0.03351,3e-05,5.8531]
[1778798853542,36.45,81529.34,26.4,0.03338,3e-05,5.83375]
[1778798859428,36.44,81525.11,26.4,0.03326,3e-05,5.81645]
[1778798864463,36.44,81521.09,26.4,0.03315,3e-05,5.8005]
[1778798871513,36.44,81520.11,26.4,0.03312,3e-05,5.79583]
[1778798876548,36.44,81520.2,26.4,0.03312,3e-05,5.79543]
[1778798881693,36.44,81519.71,26.4,0.0331,3e-05,5.79295]
[1778798881909,36.44,81519.71,26.4,0.0331,3e-05,5.79295]
[1778798882590,36.44,81500.86,26.4,0.03262,3e-05,5.72144]
[1778798887625,36.44,81499.05,26.4,0.03257,3e-05,5.71446]
[1778798888982,36.44,81499.05,26.4,0.03257,3e-05,5.71446]
[1778798892601,36.44,81495.37,26.4,0.03248,3e-05,5.70053]
[1778798893633,36.44,81495.14,26.4,0.03247,3e-05,5.69966]
[1778798898702,36.44,81494.88,26.4,0.03246,3e-05,5.69865]
[1778798903737,36.44,81497.27,26.4,0.03252,3e-05,5.7077]
[1778798908772,36.44,81507.85,26.4,0.03279,3e-05,5.74732]
[1778798913807,36.44,81507.43,26.4,0.03277,3e-05,5.74283]
[1778798918842,36.44,81507.31,26.4,0.03276,3e-05,5.74215]
[1778798923877,36.44,81507.69,26.4,0.03277,3e-05,5.74337]
[1778798928913,36.44,81506.72,26.4,0.03274,3e-05,5.73951]
[1778798933947,36.44,81506.44,26.4,0.03274,3e-05,5.7383]
[1778798938982,36.44,81506.7,26.4,0.03274,3e-05,5.73914]
[1778798944018,36.44,81500.13,26.4,0.03257,3e-05,5.71431]
[1778798949052,36.44,81500.15,26.4,0.03257,3e-05,5.71443]
[1778798954087,36.44,81502.35,26.4,0.03263,3e-05,5.72269]
[1778798959122,36.44,81501.1,26.4,0.0326,3e-05,5.71796]
[1778798964157,36.44,81502.88,26.4,0.03264,3e-05,5.72462]
[1778798969192,36.44,81503.19,26.4,0.03265,3e-05,5.72572]
[1778798974227,36.43,81510.73,26.4,0.03283,3e-05,5.75137]
[1778798980270,36.43,81510.14,26.4,0.03281,3e-05,5.74883]
[1778798985304,36.43,81510.3,26.4,0.03281,3e-05,5.74921]
[1778798990339,36.43,81511.64,26.4,0.03285,3e-05,5.75404]
[1778798995374,36.43,81511.44,26.4,0.03284,3e-05,5.75306]
[1778799000410,36.43,81511.06,26.4,0.03283,3e-05,5.75144]
[1778799006269,36.43,81507.5,26.4,0.03274,3e-05,5.73794]
[1778799007270,36.43,81507.0,26.4,0.03272,3e-05,5.73605]
[1778799012497,36.43,81504.28,26.4,0.03265,3e-05,5.72579]
[1778799022568,36.43,81503.77,26.4,0.03264,3e-05,5.72408]
[1778799027603,36.43,81503.34,26.4,0.03263,3e-05,5.72263]
[1778799032638,36.43,81503.68,26.4,0.03263,3e-05,5.72147]
[1778799037674,36.43,81492.35,26.4,0.03234,3e-05,5.67928]
[1778799042709,36.44,81492.33,26.4,0.03235,3e-05,5.67975]
[1778799047744,36.44,81492.37,26.4,0.03236,3e-05,5.68135]
[1778799052779,36.45,81491.22,26.4,0.03236,3e-05,5.68192]
[1778799058145,36.45,81490.9,26.4,0.03238,3e-05,5.68428]
[1778799063856,36.46,81475.07,26.4,0.03199,3e-05,5.62746]
[1778799065105,36.46,81475.07,26.4,0.03199,3e-05,5.62746]
[1778799066333,36.46,81475.18,26.4,0.032,3e-05,5.62804]
[1778799071544,36.46,81469.42,26.4,0.03186,3e-05,5.60768]
[1778799080978,36.46,81470.37,26.4,0.0319,3e-05,5.613]
[1778799086014,36.46,81480.17,26.4,0.03215,3e-05,5.65022]
[1778799091051,36.47,81480.63,26.4,0.03215,3e-05,5.64984]
[1778799096086,36.47,81476.07,26.4,0.03204,3e-05,5.63347]
[1778799102128,36.47,81476.4,26.4,0.03205,3e-05,5.63546]
[1778799107163,36.47,81470.13,26.4,0.0319,3e-05,5.61279]
[1778799112198,36.47,81462.45,26.4,0.03171,2e-05,5.58511]
[1778799117233,36.47,81461.86,26.4,0.0317,2e-05,5.58387]
[1778799122268,36.47,81461.61,26.4,0.0317,2e-05,5.58393]
[1778799127303,36.48,81463.16,26.4,0.03175,2e-05,5.59083]
[1778799132338,36.48,81462.78,26.4,0.03175,2e-05,5.59036]
[1778799141055,36.48,81462.93,26.4,0.03175,2e-05,5.59129]
[1778799150466,36.48,81462.73,26.4,0.03177,2e-05,5.59339]
[1778799156506,36.49,81462.87,26.4,0.03176,2e-05,5.59224]
[1778799161859,36.49,81463.54,26.4,0.03179,2e-05,5.59531]
[1778799171613,36.49,81469.77,26.4,0.03195,3e-05,5.6199]
[1778799176648,36.49,81470.51,26.4,0.03197,3e-05,5.6231]
[1778799181683,36.49,81458.91,26.4,0.03169,2e-05,5.5806]
[1778799186718,36.49,81457.58,26.4,0.03166,2e-05,5.57656]
[1778799192760,36.49,81456.78,26.4,0.03165,2e-05,5.57462]
[1778799197795,36.5,81456.54,26.4,0.03165,2e-05,5.57454]
[1778799205851,36.5,81456.86,26.4,0.03166,2e-05,5.57693]
[1778799210886,36.5,81456.08,26.4,0.03165,2e-05,5.57477]
[1778799215921,36.5,81453.69,26.4,0.03158,2e-05,5.5641]
[1778799220956,36.5,81459.23,26.4,0.03172,2e-05,5.58527]
[1778799225993,36.5,81459.8,26.4,0.03174,2e-05,5.58803]
[1778799231028,36.5,81460.02,26.4,0.03175,2e-05,5.58949]
[1778799236063,36.51,81463.39,26.4,0.03184,2e-05,5.60261]
[1778799241098,36.51,81466.25,26.4,0.03192,3e-05,5.61378]
[1778799243641,36.51,81474.51,26.4,0.03212,3e-05,5.6446]
[1778799248796,36.51,81474.66,26.4,0.03213,3e-05,5.64544]
[1778799254194,36.51,81476.0,26.4,0.03217,3e-05,5.65075]
[1778799259229,36.51,81476.12,26.4,0.03217,3e-05,5.65141]
[1778799264264,36.51,81469.12,26.4,0.032,3e-05,5.62562]
[1778799269382,36.51,81469.31,26.4,0.032,3e-05,5.62667]
[1778799278362,36.51,81469.67,26.4,0.032,3e-05,5.62617]
[1778799283400,36.51,81469.52,26.4,0.032,3e-05,5.62596]
[1778799288435,36.51,81464.72,26.4,0.03188,3e-05,5.60848]
[1778799293470,36.51,81456.07,26.4,0.03167,2e-05,5.57725]
[1778799298505,36.52,81455.23,26.4,0.03166,2e-05,5.57492]
[1778799303541,36.52,81454.87,26.4,0.03165,2e-05,5.57441]
[1778799308576,36.52,81454.22,26.4,0.03164,2e-05,5.57288]
[1778799313611,36.52,81454.31,26.4,0.03165,2e-05,5.57409]
[1778799318649,36.52,81454.23,26.4,0.03166,2e-05,5.57468]
[1778799324054,36.52,81456.72,26.4,0.03172,2e-05,5.58462]
[1778799332190,36.52,81456.7,26.4,0.03173,2e-05,5.58546]
[1778799337790,36.53,81456.99,26.4,0.03174,2e-05,5.58595]
[1778799343834,36.53,81457.35,26.4,0.03175,2e-05,5.58857]
[1778799348869,36.53,81456.44,26.4,0.03174,2e-05,5.58633]
[1778799355918,36.54,81456.97,26.4,0.03176,2e-05,5.58989]
[1778799362967,36.54,81456.97,26.4,0.03177,2e-05,5.59151]
[1778799368007,36.54,81461.49,26.4,0.03189,2e-05,5.60933]
[1778799372365,36.54,81462.76,26.4,0.03193,3e-05,5.61463]
[1778799372658,36.54,81462.76,26.4,0.03193,3e-05,5.61463]
[1778799374424,36.54,81449.67,26.4,0.03161,2e-05,5.56671]
[1778799374662,36.54,81449.67,26.4,0.03161,2e-05,5.56671]
[1778799384114,36.55,81447.29,26.4,0.03157,2e-05,5.56122]
[1778799391163,36.55,81447.22,26.4,0.03157,2e-05,5.56056]
[1778799404255,36.56,81447.27,26.4,0.0316,2e-05,5.56486]
[1778799409290,36.56,81446.83,26.4,0.0316,2e-05,5.56482]
[1778799414325,36.57,81444.51,26.4,0.03155,2e-05,5.55791]
[1778799419360,36.57,81444.52,26.4,0.03156,2e-05,5.55956]
[1778799420613,36.57,81444.52,26.4,0.03156,2e-05,5.55956]
[1778799423433,36.57,81431.68,26.4,0.03125,2e-05,5.51351]
[1778799429432,36.58,81432.87,26.4,0.03133,2e-05,5.52406]
[1778799434915,36.59,81432.87,26.4,0.03134,2e-05,5.52589]
[1778799440509,36.59,81432.8,26.4,0.03135,2e-05,5.52779]
[1778799443530,36.59,81433.05,26.4,0.03137,2e-05,5.52976]
[1778799447558,36.6,81432.79,26.4,0.03137,2e-05,5.5302]
[1778799452593,36.6,81427.84,26.4,0.03125,2e-05,5.51131]
[1778799457630,36.6,81426.07,26.4,0.03122,2e-05,5.50706]
[1778799462665,36.61,81426.0,26.4,0.03123,2e-05,5.50866]
[1778799467700,36.61,81429.43,26.4,0.03132,2e-05,5.52295]
[1778799472735,36.61,81429.6,26.4,0.03134,2e-05,5.52524]
[1778799474577,36.61,81429.78,26.4,0.03135,2e-05,5.52623]
[1778799474677,36.61,81429.78,26.4,0.03135,2e-05,5.52656]
[1778799479784,36.61,81422.96,26.4,0.03117,2e-05,5.49999]
[1778799484823,36.61,81425.36,26.4,0.03122,2e-05,5.50716]
[1778799489854,36.6,81430.73,26.4,0.03134,2e-05,5.52509]
[1778799494889,36.6,81430.76,26.4,0.03133,2e-05,5.52346]
[1778799499925,36.6,81430.91,26.4,0.03132,2e-05,5.52229]
[1778799501043,36.6,81430.91,26.4,0.03132,2e-05,5.52229]
[1778799503598,36.6,81432.43,26.4,0.03135,2e-05,5.52716]
[1778799504543,36.6,81432.61,26.4,0.03135,2e-05,5.52712]
[1778799509999,36.59,81434.48,26.4,0.03138,2e-05,5.53188]
[1778799514628,36.59,81435.09,26.4,0.03138,2e-05,5.53048]
[1778799520069,36.59,81434.31,26.4,0.03136,2e-05,5.52763]
[1778799525106,36.59,81433.95,26.4,0.03135,2e-05,5.527]
[1778799530142,36.59,81434.87,26.4,0.03138,2e-05,5.53107]
[1778799535177,36.59,81440.44,26.4,0.03152,2e-05,5.55205]
[1778799540212,36.59,81437.07,26.4,0.03144,2e-05,5.54022]
[1778799545247,36.6,81438.17,26.4,0.03147,2e-05,5.54484]
[1778799550282,36.6,81438.45,26.4,0.03149,2e-05,5.54645]
[1778799560352,36.6,81438.45,26.4,0.03149,2e-05,5.54761]
[1778799565387,36.6,81439.08,26.4,0.03151,2e-05,5.55052]
[1778799570422,36.6,81444.9,26.4,0.03166,2e-05,5.57241]
[1778799576464,36.6,81446.08,26.4,0.03168,2e-05,5.57464]
[1778799581499,36.6,81445.96,26.4,0.03168,2e-05,5.57455]
[1778799586534,36.6,81445.79,26.4,0.03168,2e-05,5.57423]
[1778799591569,36.6,81451.86,26.4,0.03183,2e-05,5.5968]
[1778799593805,36.6,81453.5,26.4,0.03187,2e-05,5.60285]
[1778799601187,36.6,81454.27,26.4,0.03188,2e-05,5.60456]
[1778799601584,36.6,81454.27,26.4,0.03188,2e-05,5.60456]
[1778799601604,36.6,81454.27,26.4,0.03188,2e-05,5.60456]
[1778799601647,36.6,81425.76,26.4,0.03117,2e-05,5.49912]
[1778799602226,36.6,81425.76,26.4,0.03117,2e-05,5.49912]
[1778799602893,36.6,81399.29,26.4,0.03053,2e-05,5.40325]
[1778799608768,36.6,81391.21,26.4,0.03033,2e-05,5.37388]
[1778799609660,36.6,81391.03,26.4,0.03033,2e-05,5.37331]
[1778799614568,36.6,81388.0,26.4,0.03025,2e-05,5.36187]
[1778799618060,36.6,81401.9,26.4,0.03058,2e-05,5.41183]
[1778799624136,36.6,81409.88,26.4,0.03078,2e-05,5.44167]
[1778799629873,36.6,81413.31,26.4,0.03087,2e-05,5.45511]
[1778799631056,36.6,81413.55,26.4,0.03088,2e-05,5.45611]
[1778799631248,36.6,81413.55,26.4,0.03088,2e-05,5.45611]
[1778799631887,36.6,81412.93,26.4,0.03086,2e-05,5.4517]
[1778799636922,36.61,81412.37,26.4,0.03086,2e-05,5.45166]
[1778799641957,36.61,81408.94,26.4,0.03079,2e-05,5.44124]
[1778799646992,36.61,81408.78,26.4,0.0308,2e-05,5.44271]
[1778799648812,36.61,81408.78,26.4,0.0308,2e-05,5.44271]
[1778799654047,36.62,81409.54,26.4,0.03083,2e-05,5.44833]
[1778799658792,36.62,81413.42,26.4,0.03094,2e-05,5.46355]
[1778799660306,36.62,81413.51,26.4,0.03094,2e-05,5.46465]
[1778799666131,36.63,81413.91,26.4,0.03097,2e-05,5.46878]
[1778799669814,36.63,81410.53,26.4,0.03089,2e-05,5.4573]
[1778799669914,36.63,81410.32,26.4,0.0309,2e-05,5.45735]
[1778799675194,36.63,81414.05,26.4,0.03099,2e-05,5.47168]
[1778799680229,36.63,81415.2,26.4,0.03102,2e-05,5.47663]
[1778799685265,36.64,81414.61,26.4,0.03102,2e-05,5.47523]
[1778799690300,36.64,81413.51,26.4,0.03099,2e-05,5.47199]
[1778799695335,36.64,81413.18,26.4,0.03098,2e-05,5.46903]
[1778799700371,36.64,81414.25,26.4,0.03101,2e-05,5.47369]
[1778799705405,36.64,81414.41,26.4,0.03102,2e-05,5.47502]
[1778799710440,36.64,81417.02,26.4,0.03109,2e-05,5.48523]
[1778799715476,36.64,81416.38,26.4,0.03108,2e-05,5.48358]
[1778799720511,36.65,81416.52,26.4,0.03108,2e-05,5.48477]
[1778799725546,36.65,81410.7,26.4,0.03095,2e-05,5.46456]
[1778799731588,36.65,81411.12,26.4,0.03097,2e-05,5.46707]
[1778799736623,36.65,81415.02,26.4,0.03107,2e-05,5.48195]
[1778799741658,36.65,81415.69,26.4,0.03109,2e-05,5.48505]
[1778799746694,36.65,81402.24,26.4,0.03076,2e-05,5.437]
[1778799751729,36.66,81402.3,26.4,0.03076,2e-05,5.43569]
[1778799753814,36.66,81402.5,26.4,0.03076,2e-05,5.43662]
[1778799753897,36.66,81401.2,26.4,0.03073,2e-05,5.43213]
[1778799759785,36.66,81402.05,26.4,0.03077,2e-05,5.43779]
[1778799764820,36.66,81401.52,26.4,0.03077,2e-05,5.438]
[1778799769855,36.67,81401.59,26.4,0.03079,2e-05,5.44036]
[1778799775897,36.67,81397.04,26.4,0.0307,2e-05,5.42657]
[1778799781940,36.68,81396.83,26.4,0.03071,2e-05,5.42849]
[1778799787401,36.68,81396.7,26.4,0.03072,2e-05,5.42983]
[1778799793016,36.69,81382.4,26.4,0.0304,2e-05,5.38201]
[1778799798051,36.69,81382.22,26.4,0.03041,2e-05,5.38398]
[1778799804097,36.7,81383.11,26.4,0.03046,2e-05,5.39031]
[1778799808815,36.7,81374.15,26.4,0.03026,2e-05,5.36035]
[1778799815174,36.71,81374.63,26.4,0.03028,2e-05,5.3635]
[1778799823043,36.71,81374.63,26.4,0.03028,2e-05,5.3635]
[1778799828265,36.73,81369.5,26.4,0.03021,2e-05,5.35252]
[1778799831800,36.73,81369.25,26.4,0.03021,2e-05,5.35282]
[1778799831805,36.73,81369.25,26.4,0.03021,2e-05,5.35282]
[1778799831895,36.73,81369.19,26.4,0.03022,2e-05,5.35381]
[1778799837331,36.74,81364.68,26.4,0.03013,2e-05,5.34045]
[1778799842366,36.74,81364.31,26.4,0.03014,2e-05,5.3418]
[1778799847402,36.75,81370.48,26.4,0.0303,2e-05,5.36637]
[1778799852436,36.75,81370.33,26.4,0.03032,2e-05,5.36827]
[1778799857471,36.75,81370.72,26.4,0.03034,2e-05,5.37205]
[1778799862506,36.76,81370.37,26.4,0.03035,2e-05,5.37315]
[1778799867541,36.76,81370.55,26.4,0.03037,2e-05,5.37611]
[1778799872576,36.77,81369.96,26.4,0.03036,2e-05,5.37375]
[1778799877611,36.77,81369.9,26.4,0.03037,2e-05,5.37582]
[1778799881176,36.78,81346.87,26.4,0.02984,2e-05,5.2958]
[1778799883456,36.78,81346.87,26.4,0.02984,2e-05,5.29639]
[1778799890072,36.78,81333.77,26.4,0.02954,2e-05,5.25119]
[1778799895745,36.78,81336.38,26.4,0.02961,2e-05,5.26089]
[1778799900780,36.78,81335.68,26.4,0.02959,2e-05,5.25872]
[1778799905818,36.78,81336.06,26.4,0.0296,2e-05,5.26035]
[1778799910853,36.78,81330.74,26.4,0.02948,2e-05,5.24199]
[1778799915888,36.78,81327.28,26.4,0.0294,2e-05,5.23031]
[1778799920923,36.78,81329.18,26.4,0.02945,2e-05,5.23746]
[1778799925958,36.78,81327.18,26.4,0.02941,2e-05,5.23096]
[1778799930993,36.79,81313.75,26.4,0.0291,2e-05,5.18473]
[1778799936028,36.79,81310.95,26.4,0.02903,2e-05,5.17341]
[1778799941063,36.79,81309.28,26.4,0.029,2e-05,5.16863]
[1778799943077,36.79,81329.13,26.4,0.02946,2e-05,5.23828]
[1778799943656,36.79,81329.13,26.4,0.02946,2e-05,5.23828]
[1778799948922,36.79,81325.91,26.4,0.02939,2e-05,5.2275]
[1778799954154,36.79,81326.2,26.4,0.0294,2e-05,5.22905]
[1778799959189,36.79,81326.03,26.4,0.0294,2e-05,5.2288]
[1778799964224,36.79,81322.79,26.4,0.02932,2e-05,5.21782]
[1778799969259,36.79,81322.77,26.4,0.02932,2e-05,5.21806]
[1778799974294,36.79,81320.14,26.4,0.02927,2e-05,5.20916]
[1778799979329,36.8,81320.22,26.4,0.02927,2e-05,5.20977]
[1778799984364,36.8,81320.03,26.4,0.02927,2e-05,5.20942]
[1778799989399,36.8,81321.96,26.4,0.02931,2e-05,5.21645]
[1778799994434,36.8,81321.74,26.4,0.0293,2e-05,5.21341]
[1778799999471,36.8,81318.74,26.4,0.02923,2e-05,5.20319]
[1778800004512,36.8,81306.82,26.4,0.02896,2e-05,5.16219]
[1778800008319,36.8,81306.42,26.4,0.02895,2e-05,5.16111]
[1778800009096,36.8,81300.8,26.4,0.02882,2e-05,5.142]
[1778800009422,36.8,81293.36,26.4,0.02865,2e-05,5.11621]
[1778800009551,36.8,81286.34,26.4,0.02849,2e-05,5.09205]
[1778800014586,36.81,81282.94,26.4,0.02845,2e-05,5.0851]
[1778800016808,36.81,81282.86,26.4,0.02845,2e-05,5.08577]
[1778800016837,36.81,81282.86,26.4,0.02846,2e-05,5.08672]
[1778800023165,36.82,81282.03,26.4,0.02845,2e-05,5.08595]
[1778800028685,36.82,81272.94,26.4,0.02827,2e-05,5.05718]
[1778800032328,36.82,81272.03,26.4,0.02825,2e-05,5.05478]
[1778800037230,36.83,81271.28,26.4,0.02824,2e-05,5.05405]
[1778800037330,36.83,81272.72,26.4,0.02828,2e-05,5.05972]
[1778800042783,36.84,81270.39,26.4,0.02826,2e-05,5.05685]
[1778800043402,36.84,81270.39,26.4,0.02826,2e-05,5.05685]
[1778800043619,36.84,81270.39,26.4,0.02826,2e-05,5.05685]
[1778800043790,36.84,81270.35,26.4,0.02827,2e-05,5.05774]
[1778800048825,36.85,81270.2,26.4,0.0283,2e-05,5.0619]
[1778800053860,36.86,81266.92,26.4,0.02824,2e-05,5.05292]
[1778800054411,36.86,81266.92,26.4,0.02824,2e-05,5.05292]
[1778800059903,36.87,81266.11,26.4,0.02827,2e-05,5.05677]
[1778800064605,36.88,81266.36,26.4,0.0283,2e-05,5.06139]
[1778800069974,36.89,81270.1,26.4,0.02842,2e-05,5.07966]
[1778800075009,36.9,81270.15,26.4,0.02845,2e-05,5.08434]
[1778800080044,36.91,81270.47,26.4,0.02849,2e-05,5.0899]
[1778800085079,36.92,81269.18,26.4,0.02849,2e-05,5.08989]
[1778800089110,36.92,81241.72,26.4,0.0279,2e-05,5.00004]
[1778800094561,36.93,81241.62,26.4,0.02792,2e-05,5.00278]
[1778800097833,36.94,81240.0,26.4,0.02791,2e-05,5.00235]
[1778800103208,36.95,81240.6,26.4,0.02797,2e-05,5.01032]
[1778800108244,36.96,81239.58,26.4,0.02798,2e-05,5.01172]
[1778800113279,36.97,81238.46,26.4,0.02797,2e-05,5.0103]
[1778800114624,36.97,81229.5,26.4,0.02778,2e-05,4.98103]
[1778800114878,36.97,81229.5,26.4,0.02778,2e-05,4.98103]
[1778800120949,36.98,81239.79,26.4,0.02804,2e-05,5.02064]
[1778800126370,36.99,81239.63,26.4,0.02807,2e-05,5.02561]
[1778800131406,37.0,81239.72,26.4,0.02811,2e-05,5.03042]
[1778800136440,37.01,81239.47,26.4,0.02813,2e-05,5.03401]
[1778800141475,37.02,81223.26,26.4,0.0278,2e-05,4.98396]
[1778800146093,37.03,81201.43,26.4,0.02735,2e-05,4.91477]
[1778800151556,37.04,81199.97,26.4,0.02736,2e-05,4.91629]
[1778800156591,37.05,81198.29,26.4,0.02736,2e-05,4.91594]
[1778800161626,37.06,81189.49,26.4,0.0272,2e-05,4.89198]
[1778800167105,37.07,81187.33,26.4,0.02718,2e-05,4.8891]
[1778800172703,37.08,81182.6,26.4,0.02712,2e-05,4.8786]
[1778800177855,37.09,81182.17,26.4,0.02714,2e-05,4.88154]
[1778800183782,37.11,81179.96,26.4,0.02714,2e-05,4.88187]
[1778800188817,37.12,81184.44,26.4,0.02727,2e-05,4.90217]
[1778800193853,37.13,81193.0,26.4,0.0275,2e-05,4.93589]
[1778800198865,37.14,81193.51,26.4,0.02753,2e-05,4.94162]
[1778800204388,37.15,81207.31,26.4,0.02787,2e-05,4.99268]
[1778800210359,37.16,81218.1,26.4,0.02814,2e-05,5.03428]
[1778800216014,37.17,81214.67,26.4,0.02811,2e-05,5.02862]
[1778800221049,37.18,81215.18,26.4,0.02815,2e-05,5.03458]
[1778800226084,37.19,81215.82,26.4,0.0282,2e-05,5.04172]
[1778800231119,37.19,81222.97,26.4,0.02836,2e-05,5.06674]
[1778800236154,37.2,81230.54,26.4,0.02856,2e-05,5.097]
[1778800241190,37.21,81231.4,26.4,0.02861,2e-05,5.10357]
[1778800246225,37.22,81231.15,26.4,0.02863,2e-05,5.10628]
[1778800251260,37.23,81230.43,26.4,0.02863,2e-05,5.10733]
[1778800256295,37.23,81231.33,26.4,0.02868,2e-05,5.11381]
[1778800261330,37.24,81230.71,26.4,0.02869,2e-05,5.11507]
[1778800267372,37.25,81234.15,26.4,0.02879,2e-05,5.13082]
[1778800272408,37.25,81234.66,26.4,0.02882,2e-05,5.13579]
[1778800277443,37.26,81235.93,26.4,0.02887,2e-05,5.14329]
[1778800282478,37.27,81228.6,26.4,0.02873,2e-05,5.12144]
[1778800287513,37.27,81229.22,26.4,0.02877,2e-05,5.12683]
[1778800292548,37.28,81228.89,26.4,0.02877,2e-05,5.1265]
[1778800297583,37.28,81229.9,26.4,0.02881,2e-05,5.13321]
[1778800302618,37.29,81231.63,26.4,0.02887,2e-05,5.14232]
[1778800307653,37.3,81231.7,26.4,0.0289,2e-05,5.14568]
[1778800312688,37.3,81235.17,26.4,0.029,2e-05,5.16056]
[1778800317723,37.31,81237.26,26.4,0.02906,2e-05,5.17061]
[1778800322758,37.31,81231.67,26.4,0.02895,2e-05,5.15431]
[1778800327793,37.32,81230.71,26.4,0.02895,2e-05,5.15406]
[1778800332833,37.33,81233.09,26.4,0.02903,2e-05,5.16506]
[1778800338875,37.33,81233.38,26.4,0.02906,2e-05,5.16943]
[1778800344917,37.34,81233.45,26.4,0.02908,2e-05,5.17299]
[1778800349952,37.34,81233.71,26.4,0.0291,2e-05,5.1766]
[1778800354988,37.35,81235.55,26.4,0.02915,2e-05,5.18314]
[1778800360027,37.36,81235.85,26.4,0.02918,2e-05,5.18677]
[1778800365062,37.36,81236.5,26.4,0.02921,2e-05,5.19156]
[1778800373126,37.37,81237.95,26.4,0.02927,2e-05,5.20059]
[1778800378162,37.37,81238.9,26.4,0.02931,2e-05,5.20627]
[1778800383199,37.38,81235.5,26.4,0.02925,2e-05,5.197]
[1778800389241,37.38,81235.53,26.4,0.02927,2e-05,5.20006]
[1778800394276,37.39,81239.11,26.4,0.02937,2e-05,5.21529]
[1778800399311,37.39,81238.96,26.4,0.02938,2e-05,5.21708]
[1778800404636,37.4,81244.67,26.4,0.02952,2e-05,5.23857]
[1778800410388,37.4,81245.41,26.4,0.02956,2e-05,5.24412]
[1778800415423,37.41,81243.19,26.4,0.02951,2e-05,5.23615]
[1778800423349,37.41,81245.52,26.4,0.02958,2e-05,5.24602]
[1778800428514,37.42,81245.18,26.4,0.02959,2e-05,5.24742]
[1778800429460,37.42,81245.18,26.4,0.02959,2e-05,5.24742]
[1778800443619,37.43,81244.86,26.4,0.02962,2e-05,5.25286]
[1778800448655,37.43,81244.43,26.4,0.02963,2e-05,5.25369]
[1778800455706,37.44,81244.42,26.4,0.02965,2e-05,5.25689]
[1778800460741,37.44,81240.8,26.4,0.02958,2e-05,5.24668]
[1778800465776,37.45,81240.82,26.4,0.0296,2e-05,5.24914]
[1778800470811,37.45,81240.32,26.4,0.02961,2e-05,5.24978]
[1778800475846,37.46,81240.58,26.4,0.02961,2e-05,5.25054]
[1778800480881,37.46,81241.59,26.4,0.02965,2e-05,5.25635]
[1778800487930,37.47,81243.36,26.4,0.02972,2e-05,5.26566]
[1778800493972,37.47,81246.62,26.4,0.02981,2e-05,5.27954]
[1778800499007,37.48,81246.65,26.4,0.02982,2e-05,5.28177]
[1778800504776,37.48,81247.39,26.4,0.02985,2e-05,5.28561]
[1778800514122,37.49,81245.99,26.4,0.02985,2e-05,5.28575]
[1778800520164,37.5,81243.54,26.4,0.02981,2e-05,5.27983]
[1778800525199,37.5,81251.99,26.4,0.03002,2e-05,5.31124]
[1778800530234,37.5,81252.58,26.4,0.03005,2e-05,5.31513]
[1778800535270,37.51,81250.44,26.4,0.03,2e-05,5.30695]
[1778800540305,37.51,81255.86,26.4,0.03014,2e-05,5.32768]
[1778800545340,37.51,81257.85,26.4,0.03019,2e-05,5.33632]
[1778800550375,37.52,81252.73,26.4,0.03009,2e-05,5.32009]
[1778800555410,37.52,81251.88,26.4,0.03008,2e-05,5.31886]
[1778800560446,37.52,81253.57,26.4,0.03013,2e-05,5.3268]
[1778800565481,37.53,81252.85,26.4,0.03013,2e-05,5.32596]
[1778800570516,37.53,81242.9,26.4,0.02991,2e-05,5.29313]
[1778800578572,37.54,81243.55,26.4,0.02994,2e-05,5.29839]
[1778800583607,37.54,81243.54,26.4,0.02995,2e-05,5.30016]
[1778800589649,37.55,81243.55,26.4,0.02997,2e-05,5.30231]
[1778800594684,37.55,81243.58,26.4,0.02997,2e-05,5.30162]
[1778800600726,37.55,81243.68,26.4,0.02998,2e-05,5.30401]
[1778800606768,37.56,81244.07,26.4,0.03001,2e-05,5.30735]
[1778800613817,37.56,81246.66,26.4,0.03008,2e-05,5.31862]
[1778800618852,37.56,81251.69,26.4,0.03021,2e-05,5.33755]
[1778800623887,37.57,81252.13,26.4,0.03023,2e-05,5.34046]
[1778800628922,37.57,81251.92,26.4,0.03023,2e-05,5.34111]
[1778800633957,37.57,81256.25,26.4,0.03034,2e-05,5.35758]
[1778800639131,37.57,81257.95,26.4,0.03039,2e-05,5.36451]
[1778800646043,37.58,81251.1,26.4,0.03025,2e-05,5.3428]
[1778800651078,37.58,81250.88,26.4,0.03024,2e-05,5.34093]
[1778800656113,37.58,81251.21,26.4,0.03025,2e-05,5.34353]
[1778800662157,37.59,81251.31,26.4,0.03027,2e-05,5.34557]
[1778800667190,37.59,81250.9,26.4,0.03027,2e-05,5.34553]
[1778800672225,37.59,81251.28,26.4,0.03029,2e-05,5.34824]
[1778800680281,37.6,81245.78,26.4,0.03017,2e-05,5.33141]
[1778800687330,37.6,81245.97,26.4,0.03019,2e-05,5.33408]
[1778800692365,37.6,81243.14,26.4,0.03014,2e-05,5.32577]
[1778800697400,37.61,81241.68,26.4,0.03011,2e-05,5.32227]
[1778800702435,37.61,81241.52,26.4,0.03012,2e-05,5.32331]
[1778800709484,37.61,81240.95,26.4,0.03012,2e-05,5.3236]
[1778800717540,37.62,81241.0,26.4,0.03013,2e-05,5.32383]
[1778800722575,37.62,81240.42,26.4,0.03013,2e-05,5.32343]
[1778800725600,37.62,81236.96,26.4,0.03005,2e-05,5.31207]
[1778800726266,37.63,81236.78,26.4,0.03005,2e-05,5.31211]
[1778800732646,37.63,81237.98,26.4,0.03009,2e-05,5.31864]
[1778800738688,37.63,81237.85,26.4,0.0301,2e-05,5.32015]
[1778800743724,37.64,81235.6,26.4,0.03006,2e-05,5.31398]
[1778800748759,37.64,81237.23,26.4,0.03011,2e-05,5.3213]
[1778800753794,37.64,81237.55,26.4,0.03013,2e-05,5.32401]
[1778800758829,37.65,81237.05,26.4,0.03013,2e-05,5.32385]
[1778800763864,37.65,81237.11,26.4,0.03014,2e-05,5.32564]
[1778800768899,37.65,81234.68,26.4,0.0301,2e-05,5.31878]
[1778800773934,37.66,81235.32,26.4,0.03011,2e-05,5.32007]
[1778800779976,37.66,81235.07,26.4,0.03012,2e-05,5.3211]
[1778800785011,37.66,81235.34,26.4,0.03013,2e-05,5.32361]
[1778800790046,37.67,81235.2,26.4,0.03014,2e-05,5.32467]
[1778800795081,37.67,81234.91,26.4,0.03014,2e-05,5.32521]
[1778800803137,37.67,81236.27,26.4,0.03019,2e-05,5.33232]
[1778800810186,37.68,81236.33,26.4,0.03021,2e-05,5.33455]
[1778800816229,37.68,81235.99,26.4,0.03021,2e-05,5.33507]
[1778800822270,37.68,81235.56,26.4,0.03021,2e-05,5.33528]
[1778800827305,37.69,81235.66,26.4,0.03022,2e-05,5.33704]
[1778800834357,37.69,81235.88,26.4,0.03023,2e-05,5.33722]
[1778800840399,37.69,81235.16,26.4,0.03022,2e-05,5.3364]
[1778800845434,37.7,81234.26,26.4,0.03021,2e-05,5.33468]
[1778800851476,37.7,81234.19,26.4,0.03022,2e-05,5.33612]
[1778800856511,37.7,81234.12,26.4,0.03023,2e-05,5.33726]
[1778800861546,37.71,81236.62,26.4,0.0303,2e-05,5.34728]
[1778800866583,37.71,81234.77,26.4,0.03026,2e-05,5.34218]
[1778800871618,37.71,81234.39,26.4,0.03026,2e-05,5.3422]
[1778800878667,37.71,81235.14,26.4,0.03029,2e-05,5.34665]
[1778800885716,37.72,81235.23,26.4,0.03031,2e-05,5.34877]
[1778800890751,37.72,81235.19,26.4,0.03032,2e-05,5.34991]
[1778800895786,37.72,81234.53,26.4,0.0303,2e-05,5.34661]
[1778800901828,37.73,81233.53,26.4,0.03029,2e-05,5.34469]
[1778800906863,37.73,81231.08,26.4,0.03024,2e-05,5.33752]
[1778800913912,37.73,81230.21,26.4,0.03023,2e-05,5.3364]
[1778800920866,37.74,81230.17,26.4,0.03024,2e-05,5.33731]
[1778800925998,37.74,81227.63,26.4,0.03019,2e-05,5.33066]
[1778800931037,37.74,81227.4,26.4,0.0302,2e-05,5.33122]
[1778800936072,37.74,81226.81,26.4,0.03019,2e-05,5.3305]
[1778800941107,37.75,81211.91,26.4,0.02986,2e-05,5.28049]
[1778800947149,37.75,81211.0,26.4,0.02985,2e-05,5.2794]
[1778800952184,37.75,81210.38,26.4,0.02983,2e-05,5.2764]
[1778800957219,37.76,81212.0,26.4,0.02988,2e-05,5.2836]
[1778800960240,37.76,81191.39,26.4,0.02942,2e-05,5.21389]
[1778800965275,37.76,81189.87,26.4,0.0294,2e-05,5.21083]
[1778800970310,37.77,81189.15,26.4,0.02939,2e-05,5.21046]
[1778800975345,37.77,81187.42,26.4,0.02937,2e-05,5.20663]
[1778800980909,37.78,81186.74,26.4,0.02936,2e-05,5.20598]
[1778800987429,37.78,81185.11,26.4,0.02935,2e-05,5.2038]
[1778800992469,37.79,81187.22,26.4,0.02941,2e-05,5.21307]
[1778800997507,37.79,81185.51,26.4,0.02939,2e-05,5.20931]
[1778801004556,37.8,81189.2,26.4,0.02949,2e-05,5.22484]
[1778801009591,37.8,81187.11,26.4,0.02946,2e-05,5.21976]
[1778801014626,37.8,81187.04,26.4,0.02946,2e-05,5.21909]
[1778801019661,37.81,81187.63,26.4,0.02948,2e-05,5.22317]
[1778801024696,37.81,81189.16,26.4,0.02953,2e-05,5.23046]
[1778801029731,37.82,81189.39,26.4,0.02955,2e-05,5.23325]
[1778801034766,37.82,81191.71,26.4,0.02962,2e-05,5.24309]
[1778801041815,37.83,81189.48,26.4,0.02958,2e-05,5.23808]
[1778801046850,37.83,81193.27,26.4,0.02968,2e-05,5.25281]
[1778801049871,37.83,81210.8,26.4,0.03009,2e-05,5.31411]
[1778801055914,37.83,81215.6,26.4,0.03021,2e-05,5.33205]
[1778801059304,37.84,81242.17,26.4,0.03084,2e-05,5.42532]
[1778801062351,37.84,81261.41,26.4,0.0313,2e-05,5.49306]
[1778801068009,37.83,81265.07,26.4,0.03138,2e-05,5.50552]
[1778801073037,37.83,81264.61,26.4,0.03135,2e-05,5.50083]
[1778801078407,37.83,81266.18,26.4,0.03139,2e-05,5.50601]
[1778801082112,37.83,81271.63,26.4,0.03152,2e-05,5.52484]
[1778801082163,37.83,81284.25,26.4,0.03182,2e-05,5.56965]
[1778801088142,37.83,81285.02,26.4,0.03183,2e-05,5.57156]
[1778801094184,37.83,81286.89,26.4,0.03187,2e-05,5.57757]
[1778801100227,37.83,81285.86,26.4,0.03184,2e-05,5.5732]
[1778801105262,37.83,81285.69,26.4,0.03184,2e-05,5.57208]
[1778801110297,37.83,81285.85,26.4,0.03184,2e-05,5.57218]
[1778801116347,37.83,81277.81,26.4,0.03164,2e-05,5.54317]
[1778801121382,37.82,81278.09,26.4,0.03165,2e-05,5.54395]
[1778801126417,37.82,81278.6,26.4,0.03166,2e-05,5.54554]
[1778801132536,37.82,81278.73,26.4,0.03166,2e-05,5.54583]
[1778801138501,37.82,81279.71,26.4,0.03167,2e-05,5.54637]
[1778801143537,37.82,81282.58,26.4,0.03173,2e-05,5.55635]
[1778801148491,37.82,81284.34,26.4,0.03177,2e-05,5.56244]
[1778801154693,37.82,81284.46,26.4,0.03176,2e-05,5.56092]
[1778801158757,37.82,81286.99,26.4,0.03181,2e-05,5.56846]
[1778801164687,37.81,81285.76,26.4,0.03178,2e-05,5.56327]
[1778801169722,37.81,81289.88,26.4,0.03188,2e-05,5.57761]
[1778801174757,37.81,81290.92,26.4,0.0319,2e-05,5.58087]
[1778801179794,37.81,81291.71,26.4,0.03191,2e-05,5.58322]
[1778801184566,37.81,81294.01,26.4,0.03197,2e-05,5.59115]
[1778801189864,37.81,81293.91,26.4,0.03196,2e-05,5.5899]
[1778801194899,37.81,81293.65,26.4,0.03193,2e-05,5.5857]
[1778801199934,37.81,81292.35,26.4,0.0319,2e-05,5.58035]
[1778801205976,37.8,81294.83,26.4,0.03195,2e-05,5.58839]
[1778801210045,37.8,81292.88,26.4,0.0319,2e-05,5.58096]
[1778801216046,37.8,81295.34,26.4,0.03196,2e-05,5.58881]
[1778801221081,37.8,81293.75,26.4,0.03191,2e-05,5.58241]
[1778801226117,37.8,81293.5,26.4,0.0319,2e-05,5.5809]
[1778801232159,37.8,81293.9,26.4,0.03191,2e-05,5.58153]
[1778801240215,37.8,81294.66,26.4,0.03192,2e-05,5.58324]
[1778801245250,37.79,81294.45,26.4,0.03191,2e-05,5.58179]
[1778801250285,37.79,81294.76,26.4,0.03191,2e-05,5.58225]
[1778801255320,37.79,81294.73,26.4,0.03189,2e-05,5.57898]
[1778801260355,37.79,81294.77,26.4,0.03189,2e-05,5.57863]
[1778801269418,37.79,81295.67,26.4,0.03191,2e-05,5.58095]
[1778801274582,37.79,81297.99,26.4,0.03196,2e-05,5.58892]
[1778801283516,37.79,81296.14,26.4,0.0319,2e-05,5.58088]
[1778801284981,37.79,81296.14,26.4,0.0319,2e-05,5.58088]
[1778801285719,37.79,81296.14,26.4,0.0319,2e-05,5.58075]
[1778801286363,37.79,81296.14,26.4,0.0319,2e-05,5.58075]
[1778801290932,37.78,81296.17,26.4,0.0319,2e-05,5.5801]
[1778801295147,37.78,81296.17,26.4,0.0319,2e-05,5.5801]
[1778801301643,37.78,81296.2,26.4,0.03189,2e-05,5.57881]
[1778801306677,37.78,81296.56,26.4,0.03189,2e-05,5.57945]
[1778801311712,37.78,81296.53,26.4,0.03187,2e-05,5.57606]
[1778801314613,37.78,81296.56,26.4,0.03187,2e-05,5.57604]
[1778801320777,37.78,81296.17,26.4,0.03186,2e-05,5.57366]
[1778801325812,37.78,81294.28,26.4,0.03181,2e-05,5.5663]
[1778801331855,37.77,81295.55,26.4,0.03183,2e-05,5.57016]
[1778801336600,37.77,81295.8,26.4,0.03184,2e-05,5.57081]
[1778801337308,37.77,81295.8,26.4,0.03184,2e-05,5.57044]
[1778801340310,37.77,81295.93,26.4,0.03184,2e-05,5.57048]
[1778801340354,37.77,81295.93,26.4,0.03184,2e-05,5.57048]
[1778801340460,37.77,81295.93,26.4,0.03184,2e-05,5.57048]
[1778801341388,37.77,81295.97,26.4,0.03183,2e-05,5.57025]
[1778801341604,37.77,81314.17,26.4,0.03228,2e-05,5.63539]
[1778801341979,37.77,81314.17,26.4,0.03228,2e-05,5.63539]
[1778801344993,37.77,81321.74,26.4,0.03246,2e-05,5.66218]
[1778801350990,37.77,81329.21,26.4,0.03263,2e-05,5.68712]
[1778801353803,37.77,81328.96,26.4,0.03262,2e-05,5.68555]
[1778801354613,37.77,81328.96,26.4,0.03262,2e-05,5.68555]
[1778801356126,37.76,81329.16,26.4,0.03262,2e-05,5.68561]
[1778801362550,37.76,81336.21,26.4,0.03278,2e-05,5.70911]
[1778801362959,37.76,81338.68,26.4,0.03284,2e-05,5.7174]
[1778801364588,37.76,81342.23,26.4,0.03292,2e-05,5.73035]
[1778801368755,37.76,81356.34,26.4,0.03327,3e-05,5.78029]
[1778801374577,37.75,81357.93,26.4,0.03327,3e-05,5.78067]
[1778801376642,37.75,81367.06,26.4,0.0335,3e-05,5.81334]
[1778801377659,37.75,81366.42,26.4,0.03347,3e-05,5.81]
[1778801380876,37.74,81367.17,26.4,0.03348,3e-05,5.81127]
[1778801384559,37.74,81367.22,26.4,0.03347,3e-05,5.80998]
[1778801385829,37.74,81363.53,26.4,0.03337,3e-05,5.79543]
[1778801386139,37.74,81363.53,26.4,0.03337,3e-05,5.79543]
[1778801387529,37.74,81362.81,26.4,0.03335,3e-05,5.7923]
[1778801387807,37.74,81356.83,26.4,0.03319,3e-05,5.76943]
[1778801389351,37.74,81355.96,26.4,0.03317,3e-05,5.76623]
[1778801394569,37.73,81355.76,26.4,0.03315,3e-05,5.7635]
[1778801401340,37.73,81354.75,26.4,0.03311,3e-05,5.75665]
[1778801404635,37.72,81352.98,26.4,0.03305,3e-05,5.74903]
[1778801411410,37.72,81354.64,26.4,0.03307,3e-05,5.7521]
[1778801416445,37.71,81354.91,26.4,0.03307,3e-05,5.75119]
[1778801422487,37.71,81354.73,26.4,0.03305,3e-05,5.74827]
[1778801427522,37.71,81355.48,26.4,0.03305,3e-05,5.74916]
[1778801432557,37.7,81354.97,26.4,0.03301,3e-05,5.74279]
[1778801441620,37.7,81343.0,26.4,0.03269,2e-05,5.69595]
[1778801446655,37.69,81338.48,26.4,0.03257,2e-05,5.67814]
[1778801451690,37.69,81338.41,26.4,0.03256,2e-05,5.67663]
[1778801456725,37.69,81338.15,26.4,0.03255,2e-05,5.6745]
[1778801458853,37.69,81337.06,26.4,0.03252,2e-05,5.6701]
[1778801464781,37.69,81344.84,26.4,0.0327,2e-05,5.69693]
[1778801469816,37.68,81344.01,26.4,0.03267,2e-05,5.69256]
[1778801473844,37.68,81329.39,26.4,0.0323,2e-05,5.63863]
[1778801474851,37.68,81329.13,26.4,0.03229,2e-05,5.63751]
[1778801475513,37.68,81329.13,26.4,0.03229,2e-05,5.63751]
[1778801478403,37.68,81327.31,26.4,0.03225,2e-05,5.63075]
[1778801478523,37.68,81327.31,26.4,0.03225,2e-05,5.63075]
[1778801479539,37.68,81327.41,26.4,0.03225,2e-05,5.63061]
[1778801481013,37.68,81328.79,26.4,0.03228,2e-05,5.63543]
[1778801488950,37.68,81328.18,26.4,0.03225,2e-05,5.63167]
[1778801492582,37.68,81326.13,26.4,0.0322,2e-05,5.62409]
[1778801493182,37.68,81328.92,26.4,0.03225,2e-05,5.63108]
[1778801496060,37.68,81331.42,26.4,0.03231,2e-05,5.63975]
[1778801498455,37.67,81334.72,26.4,0.03239,2e-05,5.6513]
[1778801499298,37.67,81331.1,26.4,0.0323,2e-05,5.63779]
[1778801503463,37.67,81329.39,26.4,0.03225,2e-05,5.63103]
[1778801509090,37.67,81326.72,26.4,0.03218,2e-05,5.62015]
[1778801514125,37.67,81330.81,26.4,0.03227,2e-05,5.6339]
[1778801519160,37.67,81330.41,26.4,0.03225,2e-05,5.63141]
[1778801522373,37.67,81332.65,26.4,0.03231,2e-05,5.63909]
[1778801523384,37.66,81337.52,26.4,0.03242,2e-05,5.65625]
[1778801529374,37.66,81338.78,26.4,0.03245,2e-05,5.65976]
[1778801535738,37.66,81335.65,26.4,0.03236,2e-05,5.64667]
[1778801536387,37.66,81333.56,26.4,0.0323,2e-05,5.63863]
[1778801542325,37.66,81333.2,26.4,0.03228,2e-05,5.63596]
[1778801547360,37.65,81328.89,26.4,0.03217,2e-05,5.61924]
[1778801555416,37.65,81327.17,26.4,0.0321,2e-05,5.60887]
[1778801560451,37.65,81325.76,26.4,0.03206,2e-05,5.60291]
[1778801565486,37.65,81332.96,26.4,0.03223,2e-05,5.62806]
[1778801570521,37.64,81334.58,26.4,0.03227,2e-05,5.6327]
[1778801572110,37.64,81334.51,26.4,0.03226,2e-05,5.63225]
[1778801574546,37.64,81334.04,26.4,0.03225,2e-05,5.63036]
[1778801580591,37.64,81330.67,26.4,0.03216,2e-05,5.61679]
[1778801585626,37.64,81330.34,26.4,0.03214,2e-05,5.61478]
[1778801590661,37.64,81330.26,26.4,0.03214,2e-05,5.61368]
[1778801595696,37.64,81329.73,26.4,0.03212,2e-05,5.61096]
[1778801600731,37.64,81329.7,26.4,0.03211,2e-05,5.61005]
[1778801605766,37.63,81330.01,26.4,0.03211,2e-05,5.61036]
[1778801610801,37.63,81342.93,26.4,0.03242,2e-05,5.65611]
[1778801615836,37.63,81342.36,26.4,0.03239,2e-05,5.65025]
[1778801620871,37.63,81342.0,26.4,0.03237,2e-05,5.64781]
[1778801622856,37.63,81345.08,26.4,0.03245,2e-05,5.65876]
[1778801627920,37.62,81345.05,26.4,0.03243,2e-05,5.6572]
[1778801632955,37.62,81345.68,26.4,0.03244,2e-05,5.65825]
[1778801640009,37.62,81345.7,26.4,0.03243,2e-05,5.65662]
[1778801645042,37.62,81345.7,26.4,0.03242,2e-05,5.65543]
[1778801650077,37.61,81345.69,26.4,0.03241,2e-05,5.65421]
[1778801654293,37.61,81345.83,26.4,0.03241,2e-05,5.65402]
[1778801654311,37.61,81347.86,26.4,0.03246,2e-05,5.66115]
[1778801660149,37.6,81351.73,26.4,0.03253,2e-05,5.67135]
[1778801665183,37.6,81353.79,26.4,0.03256,2e-05,5.67542]
[1778801670218,37.59,81356.18,26.4,0.03259,2e-05,5.6807]
[1778801677269,37.58,81356.22,26.4,0.03255,2e-05,5.67347]
[1778801682862,37.58,81342.43,26.4,0.03218,2e-05,5.62032]
[1778801687311,37.57,81343.35,26.4,0.03219,2e-05,5.62134]
[1778801688056,37.57,81343.35,26.4,0.03219,2e-05,5.62134]
[1778801688346,37.57,81328.3,26.4,0.03182,2e-05,5.56621]
[1778801693381,37.57,81327.07,26.4,0.03178,2e-05,5.5616]
[1778801698416,37.57,81323.4,26.4,0.03169,2e-05,5.54834]
[1778801704588,37.57,81322.87,26.4,0.03168,2e-05,5.54645]
[1778801710500,37.57,81323.2,26.4,0.03169,2e-05,5.54775]
[1778801712540,37.57,81323.18,26.4,0.03169,2e-05,5.54769]
[1778801714553,37.57,81323.37,26.4,0.03169,2e-05,5.54839]
[1778801718439,37.57,81323.37,26.4,0.03169,2e-05,5.54812]
[1778801723592,37.57,81323.26,26.4,0.03168,2e-05,5.5467]
[1778801728627,37.57,81323.13,26.4,0.03168,2e-05,5.54635]
[1778801730749,37.57,81322.93,26.4,0.03168,2e-05,5.54566]
[1778801732362,37.57,81322.99,26.4,0.03168,2e-05,5.54593]
[1778801732802,37.57,81322.99,26.4,0.03168,2e-05,5.54593]
[1778801734134,37.57,81322.96,26.4,0.03166,2e-05,5.54328]
[1778801734684,37.57,81322.96,26.4,0.03166,2e-05,5.54328]
[1778801738368,37.57,81322.77,26.4,0.03166,2e-05,5.54273]
[1778801743758,37.57,81322.99,26.4,0.03167,2e-05,5.54372]
[1778801744314,37.57,81322.88,26.4,0.03166,2e-05,5.54342]
[1778801744619,37.57,81322.88,26.4,0.03166,2e-05,5.54342]
[1778801747455,37.57,81318.07,26.4,0.03155,2e-05,5.52638]
[1778801747809,37.57,81318.07,26.4,0.03155,2e-05,5.52638]
[1778801750993,37.57,81310.78,26.4,0.03137,2e-05,5.50066]
[1778801751553,37.57,81311.02,26.4,0.03138,2e-05,5.50163]
[1778801751913,37.57,81311.02,26.4,0.03138,2e-05,5.50163]
[1778801753047,37.57,81310.76,26.4,0.03138,2e-05,5.50081]
[1778801753566,37.57,81310.72,26.4,0.03138,2e-05,5.50078]
[1778801756531,37.57,81310.31,26.4,0.03137,2e-05,5.49955]
[1778801756935,37.57,81310.31,26.4,0.03137,2e-05,5.49955]
[1778801758909,37.57,81310.31,26.4,0.03137,2e-05,5.49977]
[1778801761606,37.57,81310.28,26.4,0.03137,2e-05,5.49989]
[1778801766899,37.57,81310.41,26.4,0.03138,2e-05,5.50123]
[1778801768359,37.57,81310.41,26.4,0.03138,2e-05,5.50123]
[1778801769923,37.57,81310.37,26.4,0.03138,2e-05,5.5013]
[1778801771029,37.57,81310.37,26.4,0.03138,2e-05,5.5014]
[1778801771586,37.57,81310.55,26.4,0.03139,2e-05,5.50215]
[1778801776972,37.58,81309.9,26.4,0.03137,2e-05,5.50045]
[1778801779274,37.58,81309.79,26.4,0.03137,2e-05,5.50027]
[1778801784601,37.58,81309.65,26.4,0.03137,2e-05,5.50028]
[1778801786155,37.58,81309.8,26.4,0.03138,2e-05,5.50092]
[1778801797117,37.58,81305.77,26.4,0.03128,2e-05,5.48542]
[1778801798469,37.58,81305.72,26.4,0.03128,2e-05,5.48537]
[1778801805173,37.58,81306.81,26.4,0.03131,2e-05,5.49016]
[1778801810208,37.58,81307.45,26.4,0.03133,2e-05,5.49314]
[1778801815243,37.58,81306.94,26.4,0.03132,2e-05,5.49199]
[1778801820278,37.59,81306.83,26.4,0.03132,2e-05,5.49224]
[1778801822385,37.59,81311.72,26.4,0.03144,2e-05,5.5098]
[1778801823644,37.59,81311.62,26.4,0.03144,2e-05,5.50954]
[1778801829341,37.59,81311.24,26.4,0.03143,2e-05,5.50834]
[1778801834610,37.59,81311.35,26.4,0.03144,2e-05,5.50913]
[1778801835873,37.59,81311.29,26.4,0.03144,2e-05,5.50901]
[1778801842433,37.59,81320.04,26.4,0.03165,2e-05,5.54071]
[1778801844627,37.59,81320.04,26.4,0.03165,2e-05,5.54071]
[1778801851496,37.59,81319.94,26.4,0.03164,2e-05,5.53819]
[1778801857538,37.59,81319.98,26.4,0.03164,2e-05,5.53858]
[1778801862574,37.59,81321.29,26.4,0.03167,2e-05,5.54344]
[1778801867608,37.59,81321.82,26.4,0.03169,2e-05,5.54543]
[1778801872643,37.59,81324.97,26.4,0.03176,2e-05,5.55675]
[1778801877678,37.59,81325.0,26.4,0.03176,2e-05,5.5568]
[1778801883720,37.59,81324.56,26.4,0.03175,2e-05,5.55515]
[1778801888755,37.59,81326.21,26.4,0.03179,2e-05,5.56102]
[1778801893790,37.59,81325.86,26.4,0.03178,2e-05,5.55967]
[1778801899832,37.59,81326.05,26.4,0.03179,2e-05,5.56024]
[1778801904867,37.59,81326.04,26.4,0.03179,2e-05,5.5601]
[1778801905388,37.59,81326.04,26.4,0.03179,2e-05,5.5601]
[1778801910909,37.59,81325.9,26.4,0.03177,2e-05,5.55772]
[1778801912509,37.59,81325.95,26.4,0.03175,2e-05,5.55499]
[1778801917958,37.59,81325.83,26.4,0.03175,2e-05,5.55456]
[1778801922997,37.59,81322.06,26.4,0.03166,2e-05,5.5411]
[1778801928032,37.59,81320.51,26.4,0.03162,2e-05,5.53563]
[1778801933067,37.59,81320.42,26.4,0.03162,2e-05,5.53543]
[1778801938102,37.59,81317.93,26.4,0.03156,2e-05,5.52663]
[1778801943138,37.59,81313.84,26.4,0.03146,2e-05,5.51219]
[1778801947599,37.59,81300.29,26.4,0.03114,2e-05,5.46429]
[1778801947686,37.59,81300.29,26.4,0.03114,2e-05,5.46429]
[1778801954215,37.59,81300.76,26.4,0.03116,2e-05,5.46693]
[1778801959250,37.59,81300.82,26.4,0.03116,2e-05,5.46781]
[1778801964290,37.59,81288.82,26.4,0.03088,2e-05,5.42614]
[1778801969325,37.59,81286.96,26.4,0.03085,2e-05,5.42058]
[1778801974360,37.6,81283.91,26.4,0.03077,2e-05,5.40833]
[1778801979395,37.6,81279.27,26.4,0.03066,2e-05,5.39312]
[1778801987451,37.6,81274.47,26.4,0.03056,2e-05,5.37813]
[1778801992486,37.6,81268.24,26.4,0.03043,2e-05,5.35763]
[1778801997521,37.61,81268.06,26.4,0.03043,2e-05,5.35833]
[1778802000936,37.61,81267.44,26.4,0.03042,2e-05,5.35642]
[1778802008049,37.61,81256.45,26.4,0.03017,2e-05,5.31986]
[1778802016655,37.62,81256.96,26.4,0.03021,2e-05,5.32581]
[1778802021690,37.62,81258.39,26.4,0.03026,2e-05,5.33258]
[1778802026725,37.63,81256.88,26.4,0.03024,2e-05,5.32917]
[1778802028887,37.63,81256.67,26.4,0.03023,2e-05,5.32883]
[1778802029790,37.63,81256.67,26.4,0.03024,2e-05,5.32922]
[1778802035788,37.63,81250.16,26.4,0.03009,2e-05,5.30696]
[1778802039462,37.64,81241.94,26.4,0.02991,2e-05,5.27986]
[1778802044617,37.64,81242.29,26.4,0.02993,2e-05,5.28345]
[1778802051904,37.65,81241.75,26.4,0.02995,2e-05,5.28537]
[1778802056939,37.65,81241.12,26.4,0.02995,2e-05,5.28554]
[1778802061974,37.66,81239.29,26.4,0.02992,2e-05,5.28157]
[1778802067009,37.66,81238.72,26.4,0.02993,2e-05,5.28198]
[1778802070083,37.66,81236.66,26.4,0.02988,2e-05,5.27581]
[1778802074726,37.67,81233.47,26.4,0.02983,2e-05,5.26725]
[1778802080100,37.68,81234.64,26.4,0.02988,2e-05,5.27472]
[1778802084636,37.68,81242.03,26.4,0.03006,2e-05,5.30216]
[1778802088880,37.68,81242.93,26.4,0.03009,2e-05,5.307]
[1778802093275,37.69,81243.43,26.4,0.0301,2e-05,5.30747]
[1778802099233,37.69,81243.46,26.4,0.03013,2e-05,5.31094]
[1778802104269,37.7,81243.61,26.4,0.03014,2e-05,5.31355]
[1778802108981,37.7,81233.15,26.4,0.02991,2e-05,5.27899]
[1778802113216,37.7,81227.23,26.4,0.02979,2e-05,5.26054]
[1778802113332,37.7,81227.15,26.4,0.02979,2e-05,5.26076]
[1778802118367,37.7,81227.08,26.4,0.02978,2e-05,5.2597]
[1778802123402,37.7,81225.14,26.4,0.02973,2e-05,5.25219]
[1778802128437,37.7,81219.03,26.4,0.02959,2e-05,5.23048]
[1778802133472,37.7,81219.12,26.4,0.02958,2e-05,5.23013]
[1778802138508,37.7,81218.82,26.4,0.02957,2e-05,5.2284]
[1778802143543,37.7,81218.42,26.4,0.02956,2e-05,5.22628]
[1778802148578,37.69,81218.81,26.4,0.02956,2e-05,5.22683]
[1778802153613,37.69,81218.36,26.4,0.02953,2e-05,5.22196]
[1778802159086,37.69,81217.49,26.4,0.02951,2e-05,5.21832]
[1778802164691,37.69,81217.64,26.4,0.0295,2e-05,5.21769]
[1778802169726,37.69,81217.04,26.4,0.02948,2e-05,5.21479]
[1778802174761,37.69,81209.91,26.4,0.02932,2e-05,5.18961]
[1778802179796,37.68,81209.87,26.4,0.02931,2e-05,5.1888]
[1778802184833,37.68,81210.53,26.4,0.02932,2e-05,5.19035]
[1778802189868,37.68,81211.07,26.4,0.02933,2e-05,5.19144]
[1778802194903,37.68,81204.46,26.4,0.02917,2e-05,5.16818]
[1778802199956,37.68,81202.99,26.4,0.02914,2e-05,5.16272]
[1778802205981,37.68,81208.46,26.4,0.02925,2e-05,5.1805]
[1778802212023,37.68,81209.77,26.4,0.02927,2e-05,5.18164]
[1778802217058,37.67,81209.42,26.4,0.02925,2e-05,5.17995]
[1778802222093,37.67,81209.67,26.4,0.02926,2e-05,5.18047]
[1778802228135,37.67,81209.6,26.4,0.02925,2e-05,5.17997]
[1778802234177,37.67,81209.11,26.4,0.02924,2e-05,5.17797]
[1778802239212,37.67,81209.01,26.4,0.02924,2e-05,5.17719]
[1778802244247,37.67,81208.53,26.4,0.02922,2e-05,5.17513]
[1778802250289,37.67,81208.4,26.4,0.02922,2e-05,5.17412]
[1778802255324,37.67,81208.07,26.4,0.0292,2e-05,5.17253]
[1778802260359,37.67,81207.81,26.4,0.0292,2e-05,5.17121]
[1778802265394,37.67,81202.63,26.4,0.02908,2e-05,5.15322]
[1778802270429,37.67,81199.37,26.4,0.029,2e-05,5.14187]
[1778802275213,37.67,81202.52,26.4,0.02906,2e-05,5.14987]
[1778802281506,37.66,81202.0,26.4,0.02903,2e-05,5.14591]
[1778802281846,37.66,81202.0,26.4,0.02903,2e-05,5.14591]
[1778802288555,37.66,81209.7,26.4,0.0292,2e-05,5.17144]
[1778802294597,37.66,81208.54,26.4,0.02917,2e-05,5.16697]
[1778802299632,37.66,81208.61,26.4,0.02917,2e-05,5.16693]
[1778802304667,37.66,81199.22,26.4,0.02896,2e-05,5.13484]
[1778802309702,37.66,81197.51,26.4,0.02892,2e-05,5.12905]
[1778802314738,37.66,81205.25,26.4,0.02909,2e-05,5.1552]
[1778802319772,37.66,81204.91,26.4,0.02908,2e-05,5.15383]
[1778802325814,37.66,81204.13,26.4,0.02906,2e-05,5.15095]
[1778802330852,37.66,81203.53,26.4,0.02905,2e-05,5.1487]
[1778802335887,37.66,81204.0,26.4,0.02904,2e-05,5.14762]
[1778802340922,37.66,81204.4,26.4,0.02905,2e-05,5.14878]
[1778802346563,37.66,81192.96,26.4,0.02879,2e-05,5.10996]
[1778802352001,37.66,81187.09,26.4,0.02866,2e-05,5.09052]
[1778802357040,37.66,81174.98,26.4,0.0284,2e-05,5.0502]
[1778802362075,37.66,81178.09,26.4,0.02847,2e-05,5.06127]
[1778802365923,37.66,81174.89,26.4,0.0284,2e-05,5.05077]
[1778802366126,37.66,81173.64,26.4,0.02837,2e-05,5.04687]
[1778802366188,37.66,81173.64,26.4,0.02837,2e-05,5.04687]
[1778802366212,37.66,81173.64,26.4,0.02837,2e-05,5.04687]
[1778802366434,37.66,81173.64,26.4,0.02837,2e-05,5.04687]
[1778802366577,37.66,81144.22,26.4,0.02773,2e-05,4.94904]
[1778802366942,37.66,81144.22,26.4,0.02773,2e-05,4.94904]
[1778802367207,37.66,81144.22,26.4,0.02773,2e-05,4.94904]
[1778802367546,37.66,81144.22,26.4,0.02773,2e-05,4.94904]
[1778802367749,37.66,81099.6,26.4,0.02677,2e-05,4.80327]
[1778802370046,37.66,81093.18,26.4,0.02664,2e-05,4.78375]
[1778802372313,37.67,81078.2,26.4,0.02634,2e-05,4.7374]
[1778802373057,37.67,81073.46,26.4,0.02624,2e-05,4.72292]
[1778802378127,37.68,81065.03,26.4,0.02609,2e-05,4.69975]
[1778802378207,37.68,81065.03,26.4,0.02609,2e-05,4.69975]
[1778802379479,37.69,81063.68,26.4,0.02611,2e-05,4.70284]
[1778802384579,37.75,81062.5,26.4,0.02629,2e-05,4.72869]
[1778802390296,37.77,81076.93,26.4,0.02666,2e-05,4.78554]
[1778802395331,37.78,81080.02,26.4,0.02673,2e-05,4.79608]
[1778802400366,37.79,81082.82,26.4,0.02681,2e-05,4.80788]
[1778802405401,37.79,81076.52,26.4,0.0267,2e-05,4.79034]
[1778802410436,37.8,81084.05,26.4,0.02687,2e-05,4.81728]
[1778802415471,37.8,81085.01,26.4,0.02691,2e-05,4.82288]
[1778802420520,37.81,81082.21,26.4,0.02687,2e-05,4.81631]
[1778802425556,37.81,81080.02,26.4,0.02684,2e-05,4.81172]
[1778802430590,37.82,81079.88,26.4,0.02685,2e-05,4.81377]
[1778802435608,37.82,81080.2,26.4,0.02687,2e-05,4.81676]
[1778802440662,37.83,81088.91,26.4,0.02707,2e-05,4.84772]
[1778802445698,37.83,81090.59,26.4,0.02712,2e-05,4.8553]
[1778802450733,37.84,81089.16,26.4,0.02711,2e-05,4.8527]
[1778802455768,37.84,81088.53,26.4,0.02709,2e-05,4.85032]
[1778802460803,37.85,81088.54,26.4,0.02711,2e-05,4.85242]
[1778802465838,37.85,81092.78,26.4,0.02721,2e-05,4.86815]
[1778802470873,37.85,81092.23,26.4,0.02721,2e-05,4.86829]
[1778802475908,37.86,81091.2,26.4,0.0272,2e-05,4.86687]
[1778802481950,37.86,81091.18,26.4,0.02722,2e-05,4.86914]
[1778802486986,37.87,81089.5,26.4,0.0272,2e-05,4.86565]
[1778802492020,37.87,81090.22,26.4,0.02723,2e-05,4.86994]
[1778802497055,37.87,81090.26,26.4,0.02724,2e-05,4.87199]
[1778802503101,37.88,81089.16,26.4,0.02723,2e-05,4.87068]
[1778802508136,37.88,81086.5,26.4,0.02719,2e-05,4.86397]
[1778802513173,37.89,81086.35,26.4,0.02718,2e-05,4.86302]
[1778802518208,37.89,81087.36,26.4,0.02722,2e-05,4.86822]
[1778802523246,37.89,81084.58,26.4,0.02717,2e-05,4.86108]
[1778802528281,37.9,81078.95,26.4,0.02707,2e-05,4.84483]
[1778802533320,37.9,81080.04,26.4,0.0271,2e-05,4.8504]
[1778802538355,37.91,81086.98,26.4,0.02727,2e-05,4.87526]
[1778802543390,37.91,81084.68,26.4,0.02723,2e-05,4.86961]
[1778802548425,37.92,81084.67,26.4,0.02724,2e-05,4.8714]
[1778802553460,37.92,81083.85,26.4,0.02724,2e-05,4.87055]
[1778802558598,37.92,81084.42,26.4,0.02725,2e-05,4.87348]
[1778802558791,37.92,81084.42,26.4,0.02725,2e-05,4.87348]
[1778802564537,37.93,81071.79,26.4,0.02701,2e-05,4.83551]
[1778802569572,37.93,81072.77,26.4,0.02704,2e-05,4.84072]
[1778802574607,37.94,81073.83,26.4,0.02706,2e-05,4.84371]
[1778802579642,37.94,81075.52,26.4,0.02711,2e-05,4.85114]
[1778802584678,37.94,81075.95,26.4,0.02713,2e-05,4.8544]
[1778802589714,37.95,81075.05,26.4,0.02713,2e-05,4.8534]
[1778802594749,37.95,81076.14,26.4,0.02716,2e-05,4.85885]
[1778802599784,37.96,81078.11,26.4,0.02722,2e-05,4.86707]
[1778802604820,37.96,81073.21,26.4,0.02713,2e-05,4.85314]
[1778802609856,37.96,81074.86,26.4,0.02717,2e-05,4.86048]
[1778802614890,37.97,81072.78,26.4,0.02714,2e-05,4.85572]
[1778802619925,37.97,81071.58,26.4,0.02713,2e-05,4.85384]
[1778802624960,37.98,81069.17,26.4,0.02709,2e-05,4.84808]
[1778802629995,37.98,81064.76,26.4,0.02701,2e-05,4.8359]
[1778802635030,37.98,81056.03,26.4,0.02683,2e-05,4.80758]
[1778802640065,37.99,81059.23,26.4,0.02691,2e-05,4.82019]
[1778802645100,37.99,81055.19,26.4,0.02685,2e-05,4.8096]
[1778802650135,38.0,81052.52,26.4,0.02681,2e-05,4.8035]
[1778802655170,38.01,81047.66,26.4,0.02672,2e-05,4.79049]
[1778802660205,38.01,81047.74,26.4,0.02674,2e-05,4.7934]
[1778802665243,38.02,81043.5,26.4,0.02667,2e-05,4.78256]
[1778802670277,38.02,81042.36,26.4,0.02666,2e-05,4.78169]
[1778802675312,38.03,81049.97,26.4,0.02684,2e-05,4.80877]
[1778802678333,38.03,81070.3,26.4,0.02728,2e-05,4.87569]
[1778802683351,38.03,81083.14,26.4,0.02757,2e-05,4.91932]
[1778802688403,38.04,81085.49,26.4,0.02763,2e-05,4.92849]
[1778802689139,38.04,81085.49,26.4,0.02763,2e-05,4.92849]
[1778802694445,38.04,81086.16,26.4,0.02764,2e-05,4.93009]
[1778802699480,38.04,81086.91,26.4,0.02767,2e-05,4.93411]
[1778802700148,38.04,81086.91,26.4,0.02767,2e-05,4.93411]
[1778802705522,38.05,81087.2,26.4,0.02769,2e-05,4.93694]
[1778802710557,38.05,81088.54,26.4,0.02773,2e-05,4.94319]
[1778802715592,38.06,81086.73,26.4,0.0277,2e-05,4.93883]
[1778802721634,38.06,81084.17,26.4,0.02766,2e-05,4.93235]
[1778802726670,38.06,81083.41,26.4,0.02766,2e-05,4.93152]
[1778802731706,38.07,81081.11,26.4,0.02762,2e-05,4.92571]
[1778802736741,38.07,81080.69,26.4,0.02762,2e-05,4.92604]
[1778802741776,38.07,81075.38,26.4,0.02752,2e-05,4.91046]
[1778802746811,38.08,81073.69,26.4,0.02749,2e-05,4.90677]
[1778802751846,38.08,81074.45,26.4,0.02751,2e-05,4.90863]
[1778802756219,38.08,81073.78,26.4,0.0275,2e-05,4.90717]
[1778802756740,38.08,81073.78,26.4,0.0275,2e-05,4.90717]
[1778802761964,38.09,81087.23,26.4,0.0278,2e-05,4.95324]
[1778802762780,38.09,81087.31,26.4,0.02781,2e-05,4.95379]
[1778802767959,38.09,81086.77,26.4,0.02781,2e-05,4.95375]
[1778802772994,38.09,81089.98,26.4,0.02789,2e-05,4.96569]
[1778802778033,38.1,81089.57,26.4,0.02789,2e-05,4.96567]
[1778802783070,38.1,81087.13,26.4,0.02784,2e-05,4.95898]
[1778802788105,38.1,81085.25,26.4,0.02781,2e-05,4.95416]
[1778802793141,38.1,81086.65,26.4,0.02785,2e-05,4.96003]
[1778802798176,38.11,81086.01,26.4,0.02784,2e-05,4.95916]
[1778802803211,38.11,81083.13,26.4,0.02779,2e-05,4.951]
[1778802808246,38.11,81083.42,26.4,0.0278,2e-05,4.9532]
[1778802813281,38.12,81085.11,26.4,0.02784,2e-05,4.95747]
[1778802818316,38.12,81084.26,26.4,0.02783,2e-05,4.95583]
[1778802823351,38.12,81084.15,26.4,0.02783,2e-05,4.95661]
[1778802828386,38.12,81084.45,26.4,0.02784,2e-05,4.95869]
[1778802833423,38.12,81083.43,26.4,0.02783,2e-05,4.95644]
[1778802838458,38.13,81082.97,26.4,0.02783,2e-05,4.95603]
[1778802843493,38.13,81071.49,26.4,0.02759,2e-05,4.9198]
[1778802848528,38.13,81070.56,26.4,0.02758,2e-05,4.91818]
[1778802853563,38.14,81068.68,26.4,0.02755,2e-05,4.91353]
[1778802858598,38.14,81066.34,26.4,0.02751,2e-05,4.90738]
[1778802863633,38.14,81064.4,26.4,0.02748,2e-05,4.90257]
[1778802868668,38.14,81056.99,26.4,0.02733,2e-05,4.88008]
[1778802874712,38.15,81057.04,26.4,0.02733,2e-05,4.88015]
[1778802879747,38.15,81057.12,26.4,0.02734,2e-05,4.88207]
[1778802884782,38.16,81056.57,26.4,0.02734,2e-05,4.88194]
[1778802889817,38.16,81061.31,26.4,0.02746,2e-05,4.89892]
[1778802896866,38.16,81062.38,26.4,0.02749,2e-05,4.90444]
[1778802901901,38.17,81060.43,26.4,0.02746,2e-05,4.89959]
[1778802906936,38.17,81059.27,26.4,0.02745,2e-05,4.89736]
[1778802917006,38.18,81059.37,26.4,0.02747,2e-05,4.90079]
[1778802925062,38.18,81059.36,26.4,0.02748,2e-05,4.90319]
[1778802930097,38.18,81059.47,26.4,0.0275,2e-05,4.90503]
[1778802935132,38.19,81059.74,26.4,0.0275,2e-05,4.90497]
[1778802940169,38.19,81057.48,26.4,0.02746,2e-05,4.89914]
[1778802945204,38.19,81055.52,26.4,0.02743,2e-05,4.89432]
[1778802950239,38.2,81054.47,26.4,0.02742,2e-05,4.89245]
[1778802955274,38.2,81056.29,26.4,0.02747,2e-05,4.89986]
[1778802960314,38.2,81069.16,26.4,0.02775,2e-05,4.94305]
[1778802965346,38.21,81071.03,26.4,0.0278,2e-05,4.95017]
[1778802970381,38.21,81072.0,26.4,0.02783,2e-05,4.95434]
[1778802975416,38.21,81070.71,26.4,0.02781,2e-05,4.95111]
[1778802980451,38.21,81069.53,26.4,0.02779,2e-05,4.94826]
[1778802985486,38.21,81070.3,26.4,0.02781,2e-05,4.95176]
[1778802991528,38.22,81071.64,26.4,0.02783,2e-05,4.95483]
[1778802997369,38.22,81071.43,26.4,0.02783,2e-05,4.95453]
[1778803002607,38.22,81073.88,26.4,0.0279,2e-05,4.96426]
[1778803007642,38.22,81073.93,26.4,0.0279,2e-05,4.9654]
[1778803012677,38.22,81075.52,26.4,0.02795,2e-05,4.97159]
[1778803017712,38.23,81078.93,26.4,0.02803,2e-05,4.98369]
[1778803022747,38.23,81077.94,26.4,0.02801,2e-05,4.98134]
[1778803030803,38.23,81078.5,26.4,0.02803,2e-05,4.98466]
[1778803036845,38.23,81080.51,26.4,0.02808,2e-05,4.99239]
[1778803041880,38.24,81080.88,26.4,0.0281,2e-05,4.99452]
[1778803046915,38.24,81080.56,26.4,0.0281,2e-05,4.99458]
[1778803051958,38.24,81077.08,26.4,0.02802,2e-05,4.98166]
[1778803056993,38.24,81074.31,26.4,0.02796,2e-05,4.97372]
[1778803059886,38.24,81074.6,26.4,0.02797,2e-05,4.97511]
[1778803061708,38.24,81055.58,26.4,0.02757,2e-05,4.91364]
[1778803067071,38.25,81054.94,26.4,0.02757,2e-05,4.91345]
[1778803072106,38.25,81051.33,26.4,0.0275,2e-05,4.90324]
[1778803077141,38.25,81050.55,26.4,0.02749,2e-05,4.90225]
[1778803082178,38.26,81050.69,26.4,0.02751,2e-05,4.90418]
[1778803087213,38.26,81053.3,26.4,0.02757,2e-05,4.91403]
[1778803092248,38.26,81056.55,26.4,0.02765,2e-05,4.92586]
[1778803097284,38.26,81057.05,26.4,0.02767,2e-05,4.9287]
[1778803102319,38.27,81057.64,26.4,0.02769,2e-05,4.93177]
[1778803107355,38.27,81056.44,26.4,0.02767,2e-05,4.92898]
[1778803112390,38.27,81055.12,26.4,0.02764,2e-05,4.9234]
[1778803117425,38.27,81053.08,26.4,0.0276,2e-05,4.91795]
[1778803122460,38.28,81053.7,26.4,0.02762,2e-05,4.92115]
[1778803127496,38.28,81056.31,26.4,0.02769,2e-05,4.93073]
[1778803132531,38.28,81055.36,26.4,0.02767,2e-05,4.92872]
[1778803138573,38.28,81056.68,26.4,0.02771,2e-05,4.93431]
[1778803144008,38.29,81061.69,26.4,0.02782,2e-05,4.95137]
[1778803149650,38.29,81062.7,26.4,0.02785,2e-05,4.95586]
[1778803154685,38.29,81068.0,26.4,0.02797,2e-05,4.97395]
[1778803159720,38.29,81071.53,26.4,0.02805,2e-05,4.9861]
[1778803164755,38.29,81071.63,26.4,0.02806,2e-05,4.98699]
[1778803169600,38.29,81072.58,26.4,0.02808,2e-05,4.99043]
[1778803169834,38.29,81072.58,26.4,0.02808,2e-05,4.99043]
[1778803175833,38.29,81075.44,26.4,0.02814,2e-05,4.99818]
[1778803180868,38.3,81076.51,26.4,0.02816,2e-05,5.00223]
[1778803185912,38.3,81076.37,26.4,0.02816,2e-05,5.00233]
[1778803190947,38.3,81077.29,26.4,0.02819,2e-05,5.00593]
[1778803195982,38.3,81078.82,26.4,0.02823,2e-05,5.01153]
[1778803202054,38.3,81083.21,26.4,0.02833,2e-05,5.02661]
[1778803203302,38.3,81083.21,26.4,0.02833,2e-05,5.02661]
[1778803206927,38.3,81085.26,26.4,0.02837,2e-05,5.03378]
[1778803207335,38.3,81085.26,26.4,0.02837,2e-05,5.03378]
[1778803214141,38.3,81084.0,26.4,0.02835,2e-05,5.03029]
[1778803219176,38.3,81080.46,26.4,0.02828,2e-05,5.01909]
[1778803219718,38.3,81080.46,26.4,0.02828,2e-05,5.01909]
[1778803225218,38.31,81086.23,26.4,0.02841,2e-05,5.0387]
[1778803230728,38.31,81092.93,26.4,0.02855,2e-05,5.06108]
[1778803236295,38.31,81092.03,26.4,0.02852,2e-05,5.05578]
[1778803241330,38.31,81087.8,26.4,0.02843,2e-05,5.04193]
[1778803246365,38.31,81090.72,26.4,0.0285,2e-05,5.05167]
[1778803251400,38.31,81094.21,26.4,0.02857,2e-05,5.06325]
[1778803256436,38.31,81093.45,26.4,0.02856,2e-05,5.06064]
[1778803261777,38.31,81093.45,26.4,0.02855,2e-05,5.06059]
[1778803267514,38.31,81084.39,26.4,0.02836,2e-05,5.03078]
[1778803272549,38.31,81085.65,26.4,0.02839,2e-05,5.03517]
[1778803277584,38.31,81089.5,26.4,0.02847,2e-05,5.04801]
[1778803282619,38.31,81091.29,26.4,0.02851,2e-05,5.05396]
[1778803287654,38.31,81088.32,26.4,0.02845,2e-05,5.04418]
[1778803292689,38.31,81088.23,26.4,0.02843,2e-05,5.04145]
[1778803297725,38.31,81090.31,26.4,0.02848,2e-05,5.04832]
[1778803302760,38.31,81083.52,26.4,0.02833,2e-05,5.02601]
[1778803307795,38.31,81084.04,26.4,0.02834,2e-05,5.02795]
[1778803312830,38.31,81082.87,26.4,0.02832,2e-05,5.02431]
[1778803317914,38.31,81082.78,26.4,0.02832,2e-05,5.02415]
[1778803323909,38.31,81079.02,26.4,0.02824,2e-05,5.01244]
[1778803328953,38.31,81086.13,26.4,0.0284,2e-05,5.0361]
[1778803333987,38.31,81089.17,26.4,0.02846,2e-05,5.0462]
[1778803339022,38.31,81096.68,26.4,0.02863,2e-05,5.07104]
[1778803344057,38.31,81107.42,26.4,0.02886,2e-05,5.10642]
[1778803349092,38.31,81107.51,26.4,0.02886,2e-05,5.1063]
[1778803354127,38.31,81110.88,26.4,0.02892,2e-05,5.11461]
[1778803359162,38.31,81113.14,26.4,0.02897,2e-05,5.12162]
[1778803364197,38.31,81115.89,26.4,0.02903,2e-05,5.13022]
[1778803369232,38.3,81129.56,26.4,0.02933,2e-05,5.1754]
[1778803374267,38.3,81124.43,26.4,0.0292,2e-05,5.157]
[1778803379302,38.3,81122.06,26.4,0.02915,2e-05,5.14831]
[1778803384339,38.3,81123.31,26.4,0.02917,2e-05,5.15176]
[1778803386528,38.3,81123.85,26.4,0.02918,2e-05,5.15342]
[1778803386633,38.3,81125.1,26.4,0.02921,2e-05,5.15747]
[1778803387489,38.3,81125.1,26.4,0.02921,2e-05,5.15747]
[1778803387563,38.3,81125.06,26.4,0.0292,2e-05,5.15613]
[1778803393402,38.29,81127.74,26.4,0.02925,2e-05,5.16424]
[1778803398437,38.29,81128.6,26.4,0.02927,2e-05,5.16636]
[1778803403472,38.29,81126.45,26.4,0.02921,2e-05,5.15836]
[1778803406581,38.29,81126.69,26.4,0.02922,2e-05,5.15886]
[1778803406682,38.29,81127.05,26.4,0.02922,2e-05,5.15991]
[1778803412535,38.28,81134.9,26.4,0.02934,2e-05,5.17638]
[1778803412950,38.28,81134.9,26.4,0.02934,2e-05,5.17638]
[1778803413542,38.28,81134.94,26.4,0.02934,2e-05,5.17631]
[1778803418577,38.27,81144.49,26.4,0.02954,2e-05,5.20742]
[1778803423612,38.27,81133.04,26.4,0.02928,2e-05,5.16763]
[1778803424561,38.27,81133.04,26.4,0.02928,2e-05,5.16763]
[1778803429654,38.27,81127.47,26.4,0.02914,2e-05,5.14786]
[1778803434689,38.27,81127.84,26.4,0.02915,2e-05,5.14821]
[1778803437043,38.27,81128.37,26.4,0.02916,2e-05,5.14962]
[1778803446561,38.26,81129.97,26.4,0.02918,2e-05,5.15333]
[1778803451808,38.26,81128.87,26.4,0.02915,2e-05,5.14846]
[1778803456843,38.26,81127.3,26.4,0.02911,2e-05,5.14223]
[1778803461551,38.26,81120.25,26.4,0.02894,2e-05,5.11794]
[1778803466913,38.25,81121.1,26.4,0.02896,2e-05,5.11984]
[1778803471948,38.25,81120.47,26.4,0.02892,2e-05,5.11447]
[1778803477556,38.25,81121.86,26.4,0.02895,2e-05,5.11849]
[1778803483027,38.25,81130.9,26.4,0.02914,2e-05,5.14732]
[1778803488062,38.25,81131.27,26.4,0.02914,2e-05,5.14747]
[1778803493097,38.24,81128.85,26.4,0.02908,2e-05,5.13832]
[1778803498133,38.24,81129.04,26.4,0.02908,2e-05,5.13795]
[1778803503168,38.24,81131.12,26.4,0.02912,2e-05,5.14389]
[1778803505568,38.24,81131.25,26.4,0.02912,2e-05,5.14411]
[1778803511234,38.24,81146.32,26.4,0.02945,2e-05,5.19295]
[1778803516268,38.23,81155.11,26.4,0.02964,2e-05,5.22116]
[1778803521303,38.23,81153.33,26.4,0.02959,2e-05,5.21354]
[1778803526339,38.23,81155.22,26.4,0.02962,2e-05,5.21849]
[1778803531373,38.22,81160.33,26.4,0.02971,2e-05,5.23184]
[1778803536411,38.22,81159.28,26.4,0.02968,2e-05,5.2268]
[1778803541447,38.22,81156.52,26.4,0.02961,2e-05,5.21615]
[1778803546631,38.22,81156.68,26.4,0.0296,2e-05,5.21597]
[1778803546733,38.22,81156.82,26.4,0.0296,2e-05,5.21574]
[1778803552949,38.21,81157.78,26.4,0.02959,2e-05,5.21382]
[1778803553003,38.2,81157.75,26.4,0.02957,2e-05,5.21115]
[1778803558569,38.2,81157.98,26.4,0.02957,2e-05,5.21062]
[1778803563605,38.2,81159.36,26.4,0.02959,2e-05,5.21428]
[1778803568641,38.19,81160.21,26.4,0.0296,2e-05,5.21611]
[1778803573675,38.19,81159.64,26.4,0.02958,2e-05,5.21317]
[1778803574087,38.19,81159.64,26.4,0.02958,2e-05,5.21317]
[1778803579717,38.19,81173.39,26.4,0.02989,2e-05,5.25852]
[1778803584752,38.19,81179.32,26.4,0.03001,2e-05,5.27738]
[1778803589787,38.18,81183.55,26.4,0.0301,2e-05,5.29028]
[1778803595829,38.18,81179.55,26.4,0.02998,2e-05,5.27213]
[1778803596110,38.18,81179.55,26.4,0.02998,2e-05,5.27213]
[1778803601871,38.17,81179.94,26.4,0.02998,2e-05,5.27158]
[1778803606225,38.17,81182.51,26.4,0.03003,2e-05,5.27904]
[1778803610935,38.17,81181.55,26.4,0.02999,2e-05,5.27407]
[1778803611942,38.17,81183.34,26.4,0.03003,2e-05,5.27985]
[1778803616977,38.16,81183.55,26.4,0.03003,2e-05,5.2788]
[1778803622012,38.16,81185.42,26.4,0.03006,2e-05,5.28339]
[1778803624026,38.16,81208.47,26.4,0.03059,2e-05,5.36189]
[1778803624662,38.16,81208.47,26.4,0.03059,2e-05,5.36189]
[1778803630069,38.15,81213.9,26.4,0.03069,2e-05,5.37752]
[1778803635104,38.15,81214.49,26.4,0.03069,2e-05,5.37681]
[1778803640139,38.14,81211.93,26.4,0.03061,2e-05,5.36525]
[1778803645174,38.14,81213.8,26.4,0.03063,2e-05,5.369]
[1778803650214,38.13,81214.19,26.4,0.03062,2e-05,5.36767]
[1778803655415,38.13,81228.99,26.4,0.03094,2e-05,5.41435]
[1778803661290,38.12,81234.2,26.4,0.03104,2e-05,5.42812]
[1778803666325,38.11,81242.71,26.4,0.03122,2e-05,5.45472]
[1778803671360,38.11,81245.51,26.4,0.03126,2e-05,5.46122]
[1778803676395,38.1,81261.17,26.4,0.03161,2e-05,5.51276]
[1778803681430,38.09,81255.67,26.4,0.03145,2e-05,5.48973]
[1778803686465,38.08,81255.31,26.4,0.03142,2e-05,5.48486]
[1778803691500,38.08,81254.79,26.4,0.03138,2e-05,5.47953]
[1778803696535,38.07,81263.83,26.4,0.03157,2e-05,5.50787]
[1778803701571,38.06,81264.43,26.4,0.03156,2e-05,5.50628]
[1778803706606,38.06,81264.67,26.4,0.03154,2e-05,5.50344]
[1778803711641,38.05,81259.9,26.4,0.03138,2e-05,5.47978]
[1778803716676,38.04,81273.34,26.4,0.03168,2e-05,5.52363]
[1778803721711,38.03,81273.46,26.4,0.03166,2e-05,5.5203]
[1778803726747,38.03,81274.23,26.4,0.03165,2e-05,5.5193]
[1778803728579,38.02,81266.65,26.4,0.03146,2e-05,5.49176]
[1778803728858,38.02,81266.65,26.4,0.03146,2e-05,5.49176]
[1778803729549,38.02,81271.82,26.4,0.03159,2e-05,5.51003]
[1778803729665,38.02,81271.82,26.4,0.03159,2e-05,5.51003]
[1778803735819,38.01,81287.41,26.4,0.03192,2e-05,5.55935]
[1778803740854,38.0,81289.43,26.4,0.03194,2e-05,5.56242]
[1778803745890,38.0,81279.04,26.4,0.03167,2e-05,5.5217]
[1778803750927,37.99,81278.87,26.4,0.03164,2e-05,5.51752]
[1778803755961,37.98,81281.51,26.4,0.03168,2e-05,5.52332]
[1778803760996,37.98,81281.57,26.4,0.03165,2e-05,5.51997]
[1778803766031,37.97,81282.66,26.4,0.03165,2e-05,5.5203]
[1778803771066,37.96,81284.55,26.4,0.03166,2e-05,5.52087]
[1778803776102,37.96,81289.52,26.4,0.03176,2e-05,5.53498]
[1778803780597,37.95,81289.3,26.4,0.03173,2e-05,5.53132]
[1778803781190,37.95,81289.3,26.4,0.03173,2e-05,5.53132]
[1778803787179,37.94,81288.76,26.4,0.03168,2e-05,5.52443]
[1778803794228,37.93,81287.65,26.4,0.03162,2e-05,5.5156]
[1778803800271,37.92,81286.48,26.4,0.03157,2e-05,5.50736]
[1778803805307,37.92,81285.2,26.4,0.03151,2e-05,5.49947]
[1778803812356,37.91,81284.61,26.4,0.03147,2e-05,5.49277]
[1778803817391,37.9,81284.4,26.4,0.03144,2e-05,5.48877]
[1778803822426,37.89,81287.35,26.4,0.03149,2e-05,5.49594]
[1778803827462,37.89,81287.19,26.4,0.03146,2e-05,5.49209]
[1778803832500,37.88,81286.62,26.4,0.03141,2e-05,5.48425]
[1778803837535,37.88,81287.66,26.4,0.03141,2e-05,5.48475]
[1778803843577,37.87,81287.44,26.4,0.03138,2e-05,5.4802]
[1778803849619,37.86,81288.26,26.4,0.03138,2e-05,5.47937]
[1778803854654,37.85,81287.6,26.4,0.03134,2e-05,5.47395]
[1778803859689,37.85,81290.51,26.4,0.03139,2e-05,5.48121]
[1778803864724,37.84,81288.82,26.4,0.03133,2e-05,5.47215]
[1778803869759,37.84,81288.86,26.4,0.03131,2e-05,5.4693]
[1778803874794,37.83,81293.15,26.4,0.03139,2e-05,5.48149]
[1778803880836,37.82,81300.41,26.4,0.03153,2e-05,5.50283]
[1778803886879,37.81,81297.67,26.4,0.03144,2e-05,5.48934]
[1778803891914,37.81,81297.54,26.4,0.0314,2e-05,5.48326]
[1778803896949,37.8,81297.88,26.4,0.03139,2e-05,5.48151]
[1778803901984,37.8,81300.57,26.4,0.03144,2e-05,5.4881]
[1778803907019,37.79,81300.15,26.4,0.0314,2e-05,5.48367]
[1778803912054,37.79,81300.74,26.4,0.0314,2e-05,5.48288]
[1778803917089,37.78,81314.55,26.4,0.03171,2e-05,5.52896]
[1778803922124,37.77,81312.89,26.4,0.03165,2e-05,5.51984]
[1778803927159,37.77,81313.34,26.4,0.03164,2e-05,5.51836]
[1778803932194,37.76,81315.06,26.4,0.03166,2e-05,5.52148]
[1778803936817,37.76,81329.46,26.4,0.03199,2e-05,5.57042]
[1778803942264,37.75,81330.28,26.4,0.03198,2e-05,5.56932]
[1778803947299,37.74,81334.83,26.4,0.03207,2e-05,5.58227]
[1778803952334,37.74,81335.45,26.4,0.03205,2e-05,5.57848]
[1778803957369,37.73,81339.55,26.4,0.03213,2e-05,5.58989]
[1778803962404,37.72,81340.15,26.4,0.03212,2e-05,5.58861]
[1778803967439,37.72,81347.53,26.4,0.03227,2e-05,5.61157]
[1778803972474,37.71,81349.85,26.4,0.03231,2e-05,5.61609]
[1778803977509,37.7,81361.84,26.4,0.03257,2e-05,5.65543]
[1778803982544,37.69,81353.65,26.4,0.03234,2e-05,5.62157]
[1778803987581,37.68,81347.99,26.4,0.03217,2e-05,5.59719]
[1778803992616,37.68,81351.42,26.4,0.03223,2e-05,5.60584]
[1778803997656,37.67,81347.75,26.4,0.03212,2e-05,5.58896]
[1778804002690,37.66,81347.75,26.4,0.03209,2e-05,5.58547]
[1778804007725,37.66,81350.4,26.4,0.03213,2e-05,5.59155]
[1778804012760,37.65,81347.68,26.4,0.03203,2e-05,5.57573]
[1778804017795,37.64,81348.84,26.4,0.03204,2e-05,5.57666]
[1778804022830,37.64,81356.0,26.4,0.03219,2e-05,5.59921]
[1778804027865,37.63,81358.43,26.4,0.03222,2e-05,5.60452]
[1778804032900,37.62,81357.9,26.4,0.03219,2e-05,5.59902]
[1778804037935,37.62,81362.55,26.4,0.03228,2e-05,5.61215]
[1778804041964,37.61,81380.85,26.4,0.0327,3e-05,5.6748]
[1778804043652,37.61,81396.14,26.4,0.03309,3e-05,5.73079]
[1778804046599,37.6,81407.38,26.4,0.03335,3e-05,5.76833]
[1778804046999,37.6,81427.35,26.4,0.03386,3e-05,5.84239]
[1778804052037,37.59,81428.28,26.4,0.03383,3e-05,5.83906]
[1778804057072,37.58,81431.77,26.4,0.03388,3e-05,5.84631]
[1778804058220,37.58,81431.77,26.4,0.03388,3e-05,5.84631]
[1778804064124,37.56,81417.4,26.4,0.03346,3e-05,5.78526]
[1778804069159,37.55,81417.43,26.4,0.03342,3e-05,5.78023]
[1778804074194,37.55,81416.88,26.4,0.03336,3e-05,5.77052]
[1778804079229,37.54,81417.93,26.4,0.03335,3e-05,5.76951]
[1778804084264,37.53,81424.44,26.4,0.03349,3e-05,5.7888]
[1778804089299,37.52,81428.74,26.4,0.03356,3e-05,5.79976]
[1778804090274,37.52,81428.74,26.4,0.03356,3e-05,5.79976]
[1778804095621,37.51,81426.57,26.4,0.03347,3e-05,5.7867]
[1778804096355,37.51,81447.44,26.4,0.034,3e-05,5.86348]
[1778804101383,37.49,81464.22,26.4,0.03439,3e-05,5.91964]
[1778804104317,37.49,81456.13,26.4,0.03416,3e-05,5.88681]
[1778804107514,37.48,81436.0,26.4,0.03361,3e-05,5.80753]
[1778804113470,37.47,81428.06,26.4,0.03338,3e-05,5.77341]
[1778804116491,37.47,81457.06,26.4,0.03411,3e-05,5.87919]
[1778804118930,37.46,81471.46,26.4,0.03447,3e-05,5.93146]
[1778804124551,37.45,81458.57,26.4,0.03409,3e-05,5.87697]
[1778804129591,37.44,81467.9,26.4,0.0343,3e-05,5.90726]
[1778804134626,37.43,81465.55,26.4,0.03419,3e-05,5.89083]
[1778804139661,37.43,81460.6,26.4,0.03403,3e-05,5.86762]
[1778804144696,37.42,81453.62,26.4,0.03381,3e-05,5.8371]
[1778804146551,37.42,81453.62,26.4,0.03381,3e-05,5.8371]
[1778804151749,37.41,81452.14,26.4,0.03374,3e-05,5.82603]
[1778804156784,37.4,81454.04,26.4,0.03376,3e-05,5.82907]
[1778804158410,37.4,81454.04,26.4,0.03376,3e-05,5.82907]
[1778804163833,37.39,81472.64,26.4,0.0342,3e-05,5.89312]
[1778804168868,37.38,81476.73,26.4,0.03427,3e-05,5.90372]
[1778804173903,37.37,81480.04,26.4,0.03433,3e-05,5.91149]
[1778804178938,37.36,81477.66,26.4,0.03423,3e-05,5.89777]
[1778804183973,37.35,81473.89,26.4,0.0341,3e-05,5.87899]
[1778804189008,37.35,81481.19,26.4,0.03426,3e-05,5.90203]
[1778804194043,37.34,81472.32,26.4,0.03398,3e-05,5.86147]
[1778804198071,37.33,81449.38,26.4,0.03337,3e-05,5.77231]
[1778804203111,37.32,81453.43,26.4,0.03344,3e-05,5.78376]
[1778804204413,37.32,81453.43,26.4,0.03344,3e-05,5.78376]
[1778804210160,37.31,81442.36,26.4,0.03312,3e-05,5.73702]
[1778804215195,37.31,81443.49,26.4,0.03313,3e-05,5.738]
[1778804220230,37.3,81444.37,26.4,0.03313,3e-05,5.73803]
[1778804225267,37.3,81429.72,26.4,0.03273,3e-05,5.68082]
[1778804228488,37.29,81411.39,26.4,0.03226,2e-05,5.61208]
[1778804232316,37.29,81387.77,26.4,0.03167,2e-05,5.52471]
[1778804237351,37.29,81379.93,26.4,0.03147,2e-05,5.49502]
[1778804242386,37.28,81387.01,26.4,0.03163,2e-05,5.51912]
[1778804247421,37.28,81379.59,26.4,0.03144,2e-05,5.4911]
[1778804252456,37.28,81377.26,26.4,0.03136,2e-05,5.47895]
[1778804257491,37.28,81377.6,26.4,0.03136,2e-05,5.47905]
[1778804263533,37.27,81378.0,26.4,0.03136,2e-05,5.47918]
[1778804264806,37.27,81378.0,26.4,0.03136,2e-05,5.47918]
[1778804267083,37.27,81377.94,26.4,0.03136,2e-05,5.47885]
[1778804272596,37.27,81390.94,26.4,0.03166,2e-05,5.52363]
[1778804277631,37.27,81386.57,26.4,0.03154,2e-05,5.50543]
[1778804279063,37.26,81387.44,26.4,0.03156,2e-05,5.50811]
[1778804284556,37.26,81388.72,26.4,0.03157,2e-05,5.51037]
[1778804289716,37.25,81385.78,26.4,0.03148,2e-05,5.49697]
[1778804294751,37.25,81388.02,26.4,0.03152,2e-05,5.5028]
[1778804299786,37.25,81387.33,26.4,0.03149,2e-05,5.49808]
[1778804303545,37.24,81385.77,26.4,0.03144,2e-05,5.49115]
[1778804304206,37.24,81385.0,26.4,0.03142,2e-05,5.48795]
[1778804304446,37.24,81385.0,26.4,0.03142,2e-05,5.48795]
[1778804304827,37.24,81385.0,26.4,0.03142,2e-05,5.48795]
[1778804304822,37.24,81411.51,26.4,0.03207,2e-05,5.58351]
[1778804305667,37.24,81411.51,26.4,0.03207,2e-05,5.58351]
[1778804306080,37.24,81419.09,26.4,0.03226,2e-05,5.61126]
[1778804306293,37.24,81419.09,26.4,0.03226,2e-05,5.61126]
[1778804309097,37.24,81417.75,26.4,0.03223,2e-05,5.60651]
[1778804310055,37.24,81417.82,26.4,0.03223,2e-05,5.60682]
[1778804315899,37.24,81406.07,26.4,0.03193,2e-05,5.56188]
[1778804320936,37.24,81403.18,26.4,0.03186,2e-05,5.55191]
[1778804322334,37.24,81401.74,26.4,0.03182,2e-05,5.54679]
[1778804328994,37.25,81401.56,26.4,0.03182,2e-05,5.54689]
[1778804334031,37.25,81400.25,26.4,0.03179,2e-05,5.54259]
[1778804337012,37.25,81384.23,26.4,0.0314,2e-05,5.48501]
[1778804342008,37.25,81381.74,26.4,0.03135,2e-05,5.47703]
[1778804347122,37.25,81390.1,26.4,0.03156,2e-05,5.50826]
[1778804352158,37.25,81388.55,26.4,0.03153,2e-05,5.50352]
[1778804358060,37.25,81389.45,26.4,0.03155,2e-05,5.5073]
[1778804363235,37.26,81386.36,26.4,0.03149,2e-05,5.49762]
[1778804368270,37.26,81387.36,26.4,0.03152,2e-05,5.50217]
[1778804378340,37.26,81393.51,26.4,0.03167,2e-05,5.524]
[1778804383375,37.26,81397.65,26.4,0.03178,2e-05,5.53967]
[1778804388410,37.27,81398.92,26.4,0.03181,2e-05,5.54488]
[1778804391599,37.27,81407.39,26.4,0.03203,2e-05,5.5758]
[1778804392379,37.27,81407.29,26.4,0.03202,2e-05,5.57549]
[1778804397474,37.27,81416.06,26.4,0.03224,2e-05,5.60757]
[1778804402509,37.27,81417.32,26.4,0.03227,2e-05,5.61208]
[1778804407723,37.27,81413.17,26.4,0.03217,2e-05,5.59686]
[1778804415600,37.27,81400.52,26.4,0.03186,2e-05,5.55128]
[1778804420635,37.27,81399.44,26.4,0.03183,2e-05,5.54764]
[1778804425670,37.27,81383.97,26.4,0.03146,2e-05,5.49222]
[1778804432865,37.27,81384.85,26.4,0.03148,2e-05,5.49601]
[1778804438761,37.27,81383.85,26.4,0.03145,2e-05,5.49133]
[1778804444803,37.27,81383.47,26.4,0.03145,2e-05,5.49109]
[1778804449838,37.28,81384.0,26.4,0.03147,2e-05,5.494]
[1778804454873,37.28,81384.49,26.4,0.03149,2e-05,5.49679]
[1778804456311,37.28,81382.2,26.4,0.03144,2e-05,5.48876]
[1778804456887,37.28,81379.84,26.4,0.03138,2e-05,5.4805]
[1778804461922,37.27,81378.85,26.4,0.03134,2e-05,5.47482]
[1778804466958,37.27,81378.05,26.4,0.03131,2e-05,5.46993]
[1778804472044,37.27,81375.92,26.4,0.03124,2e-05,5.46031]
[1778804477079,37.26,81364.79,26.4,0.03096,2e-05,5.41878]
[1778804482115,37.26,81363.35,26.4,0.03092,2e-05,5.41208]
[1778804487150,37.26,81364.02,26.4,0.03092,2e-05,5.4129]
[1778804492185,37.25,81365.35,26.4,0.03093,2e-05,5.4134]
[1778804497220,37.25,81365.14,26.4,0.03091,2e-05,5.4109]
[1778804502260,37.25,81364.9,26.4,0.03089,2e-05,5.40824]
[1778804506288,37.24,81345.79,26.4,0.03042,2e-05,5.33904]
[1778804511323,37.24,81352.69,26.4,0.03058,2e-05,5.36206]
[1778804516358,37.24,81351.61,26.4,0.03054,2e-05,5.35677]
[1778804521393,37.24,81357.36,26.4,0.03067,2e-05,5.37568]
[1778804526428,37.23,81375.09,26.4,0.03109,2e-05,5.43711]
[1778804531463,37.23,81379.02,26.4,0.03117,2e-05,5.44894]
[1778804536500,37.22,81385.93,26.4,0.03132,2e-05,5.47097]
[1778804542542,37.22,81388.03,26.4,0.03135,2e-05,5.47551]
[1778804548584,37.21,81392.29,26.4,0.03143,2e-05,5.48782]
[1778804553619,37.21,81378.9,26.4,0.03107,2e-05,5.43465]
[1778804558655,37.2,81379.06,26.4,0.03106,2e-05,5.43303]
[1778804563690,37.2,81387.51,26.4,0.03125,2e-05,5.46102]
[1778804568726,37.19,81387.11,26.4,0.03122,2e-05,5.45712]
[1778804573761,37.19,81383.59,26.4,0.03112,2e-05,5.44208]
[1778804580810,37.18,81382.65,26.4,0.03108,2e-05,5.43549]
[1778804585845,37.18,81384.22,26.4,0.0311,2e-05,5.43893]
[1778804591126,37.18,81393.57,26.4,0.03131,2e-05,5.4707]
[1778804596922,37.17,81404.57,26.4,0.03156,2e-05,5.50671]
[1778804601957,37.16,81404.33,26.4,0.03153,2e-05,5.50317]
[1778804608068,37.16,81404.58,26.4,0.03153,2e-05,5.50249]
[1778804614041,37.15,81413.65,26.4,0.03171,2e-05,5.5278]
[1778804618690,37.15,81419.73,26.4,0.03184,2e-05,5.54749]
[1778804624111,37.14,81426.16,26.4,0.03197,2e-05,5.56721]
[1778804629146,37.13,81423.91,26.4,0.0319,2e-05,5.5559]
[1778804633328,37.13,81424.1,26.4,0.03188,2e-05,5.55421]
[1778804636325,37.13,81423.96,26.4,0.03187,2e-05,5.55253]
[1778804642237,37.12,81424.42,26.4,0.03186,2e-05,5.55017]
[1778804648555,37.11,81429.63,26.4,0.03197,2e-05,5.56688]
[1778804654321,37.11,81436.94,26.4,0.03212,2e-05,5.58885]
[1778804659356,37.1,81439.74,26.4,0.03217,3e-05,5.59608]
[1778804664391,37.09,81433.3,26.4,0.03199,2e-05,5.56946]
[1778804671440,37.09,81433.49,26.4,0.03195,2e-05,5.56355]
[1778804674740,37.08,81433.61,26.4,0.03194,2e-05,5.56289]
[1778804680503,37.08,81433.7,26.4,0.03192,2e-05,5.55946]
[1778804686546,37.07,81434.15,26.4,0.03191,2e-05,5.55796]
[1778804691580,37.07,81433.17,26.4,0.03187,2e-05,5.55183]
[1778804696615,37.06,81433.36,26.4,0.03185,2e-05,5.55005]
[1778804701650,37.06,81433.32,26.4,0.03184,2e-05,5.54746]
[1778804706685,37.05,81431.41,26.4,0.03177,2e-05,5.53761]
[1778804711721,37.05,81431.16,26.4,0.03175,2e-05,5.53424]
[1778804716756,37.04,81432.27,26.4,0.03176,2e-05,5.5358]
[1778804720784,37.04,81411.96,26.4,0.03124,2e-05,5.46022]
[1778804725819,37.03,81405.19,26.4,0.03106,2e-05,5.43411]
[1778804731171,37.03,81418.6,26.4,0.03138,2e-05,5.48103]
[1778804736916,37.03,81425.12,26.4,0.03151,2e-05,5.49885]
[1778804741951,37.02,81428.94,26.4,0.03159,2e-05,5.51036]
[1778804746986,37.02,81428.93,26.4,0.03157,2e-05,5.50787]
[1778804755045,37.01,81427.75,26.4,0.03151,2e-05,5.49965]
[1778804760083,37.0,81423.02,26.4,0.03138,2e-05,5.48028]
[1778804765117,37.0,81404.45,26.4,0.03091,2e-05,5.41144]
[1778804770152,37.0,81391.77,26.4,0.0306,2e-05,5.36471]
[1778804775187,37.0,81389.76,26.4,0.03054,2e-05,5.35632]
[1778804780223,36.99,81390.55,26.4,0.03055,2e-05,5.35788]
[1778804785258,36.99,81385.77,26.4,0.03043,2e-05,5.33955]
[1778804790293,36.99,81386.31,26.4,0.03043,2e-05,5.34029]
[1778804795329,36.99,81381.54,26.4,0.0303,2e-05,5.3198]
[1778804800364,36.98,81388.56,26.4,0.03046,2e-05,5.34367]
[1778804805399,36.98,81398.13,26.4,0.03068,2e-05,5.37657]
[1778804810436,36.98,81395.48,26.4,0.0306,2e-05,5.36574]
[1778804815471,36.98,81395.53,26.4,0.0306,2e-05,5.36457]
[1778804820509,36.97,81396.94,26.4,0.03062,2e-05,5.36819]
[1778804825546,36.97,81398.55,26.4,0.03065,2e-05,5.37244]
[1778804830581,36.97,81408.91,26.4,0.03089,2e-05,5.40785]
[1778804835616,36.96,81407.81,26.4,0.03085,2e-05,5.40216]
[1778804841658,36.96,81408.11,26.4,0.03084,2e-05,5.40127]
[1778804846697,36.96,81406.88,26.4,0.0308,2e-05,5.39528]
[1778804851733,36.96,81401.87,26.4,0.03066,2e-05,5.37333]
[1778804857775,36.95,81404.68,26.4,0.03072,2e-05,5.38181]
[1778804862810,36.95,81409.14,26.4,0.03081,2e-05,5.39643]
[1778804867845,36.95,81408.9,26.4,0.0308,2e-05,5.39389]
[1778804872880,36.94,81405.74,26.4,0.03071,2e-05,5.38128]
[1778804877915,36.94,81406.24,26.4,0.03071,2e-05,5.38184]
[1778804882950,36.94,81406.24,26.4,0.03071,2e-05,5.38062]
[1778804887985,36.94,81403.79,26.4,0.03064,2e-05,5.37072]
[1778804893030,36.93,81404.23,26.4,0.03064,2e-05,5.37119]
[1778804898065,36.93,81403.97,26.4,0.03063,2e-05,5.36917]
[1778804904107,36.93,81403.75,26.4,0.03061,2e-05,5.3671]
[1778804909142,36.93,81404.29,26.4,0.03062,2e-05,5.36802]
[1778804919212,36.92,81408.59,26.4,0.03069,2e-05,5.37839]
[1778804926261,36.92,81408.4,26.4,0.03068,2e-05,5.37612]
[1778804931297,36.92,81409.38,26.4,0.03069,2e-05,5.3785]
[1778804937340,36.92,81409.92,26.4,0.0307,2e-05,5.37908]
[1778804942375,36.91,81414.8,26.4,0.03081,2e-05,5.39544]
[1778804947410,36.91,81416.0,26.4,0.03083,2e-05,5.39849]
[1778804952445,36.91,81428.48,26.4,0.03112,2e-05,5.44186]
[1778804957480,36.9,81429.1,26.4,0.03113,2e-05,5.44241]
[1778804965536,36.9,81429.11,26.4,0.03111,2e-05,5.43967]
[1778804970571,36.9,81418.21,26.4,0.03083,2e-05,5.39886]
[1778804975606,36.89,81417.71,26.4,0.03079,2e-05,5.39307]
[1778804980641,36.89,81422.02,26.4,0.03089,2e-05,5.40712]
[1778804985676,36.89,81421.87,26.4,0.03088,2e-05,5.40514]
[1778804990711,36.89,81422.54,26.4,0.03088,2e-05,5.40614]
[1778804994739,36.88,81441.76,26.4,0.03135,2e-05,5.47445]
[1778804999774,36.88,81443.92,26.4,0.03139,2e-05,5.48031]
[1778805000841,36.88,81443.92,26.4,0.03139,2e-05,5.48031]
[1778805002603,36.88,81445.02,26.4,0.03141,2e-05,5.48389]
[1778805003136,36.88,81453.71,26.4,0.03162,2e-05,5.51511]
[1778805004810,36.88,81434.65,26.4,0.03114,2e-05,5.44459]
[1778805009829,36.87,81429.51,26.4,0.03101,2e-05,5.42466]
[1778805014880,36.87,81439.96,26.4,0.03125,2e-05,5.46051]
[1778805019915,36.87,81440.41,26.4,0.03125,2e-05,5.46034]
[1778805023980,36.86,81441.13,26.4,0.03126,2e-05,5.4619]
[1778805029985,36.86,81437.7,26.4,0.03116,2e-05,5.44714]
[1778805035020,36.86,81426.07,26.4,0.03085,2e-05,5.40093]
[1778805036515,36.86,81426.07,26.4,0.03085,2e-05,5.40093]
[1778805042069,36.85,81422.21,26.4,0.03074,2e-05,5.38541]
[1778805047104,36.85,81419.66,26.4,0.03067,2e-05,5.37519]
[1778805052139,36.85,81414.02,26.4,0.03053,2e-05,5.35407]
[1778805057174,36.85,81409.51,26.4,0.03042,2e-05,5.33725]
[1778805062209,36.85,81409.47,26.4,0.03041,2e-05,5.3364]
[1778805067247,36.84,81424.52,26.4,0.03077,2e-05,5.38949]
[1778805072282,36.84,81427.4,26.4,0.03083,2e-05,5.3986]
[1778805077317,36.84,81427.45,26.4,0.03082,2e-05,5.3975]
[1778805082353,36.84,81440.31,26.4,0.03113,2e-05,5.44253]
[1778805087388,36.83,81440.39,26.4,0.03112,2e-05,5.44114]
[1778805092423,36.83,81439.32,26.4,0.03107,2e-05,5.43296]
[1778805097458,36.83,81437.63,26.4,0.03102,2e-05,5.42524]
[1778805099474,36.83,81457.0,26.4,0.03149,2e-05,5.49478]
[1778805102101,36.82,81459.84,26.4,0.03155,2e-05,5.50423]
[1778805107530,36.82,81450.18,26.4,0.0313,2e-05,5.46654]
[1778805112565,36.82,81459.84,26.4,0.03152,2e-05,5.49945]
[1778805117600,36.81,81474.1,26.4,0.03186,3e-05,5.54923]
[1778805122635,36.81,81477.47,26.4,0.03192,3e-05,5.55888]
[1778805127670,36.8,81493.28,26.4,0.0323,3e-05,5.61411]
[1778805130333,36.8,81493.23,26.4,0.03229,3e-05,5.61327]
[1778805130345,36.8,81493.23,26.4,0.03229,3e-05,5.61196]
[1778805135726,36.8,81490.24,26.4,0.03221,3e-05,5.60084]
[1778805140761,36.8,81489.39,26.4,0.03219,3e-05,5.59784]
[1778805145797,36.8,81494.37,26.4,0.03231,3e-05,5.61625]
[1778805146893,36.8,81494.37,26.4,0.03231,3e-05,5.61625]
[1778805152846,36.8,81502.89,26.4,0.03252,3e-05,5.64501]
[1778805157492,36.8,81516.89,26.4,0.03287,3e-05,5.69696]
[1778805162916,36.79,81520.85,26.4,0.03297,3e-05,5.71072]
[1778805167951,36.79,81523.85,26.4,0.03304,3e-05,5.72131]
[1778805172989,36.79,81534.96,26.4,0.03332,3e-05,5.76238]
[1778805178024,36.79,81539.9,26.4,0.03344,3e-05,5.78005]
[1778805183059,36.79,81540.79,26.4,0.03346,3e-05,5.78226]
[1778805188094,36.79,81542.39,26.4,0.03349,3e-05,5.78718]
[1778805192276,36.78,81544.66,26.4,0.03354,3e-05,5.79487]
[1778805192604,36.78,81544.66,26.4,0.03354,3e-05,5.79487]
[1778805192997,36.78,81558.51,26.4,0.03391,3e-05,5.84723]
[1778805193443,36.78,81558.51,26.4,0.03391,3e-05,5.84723]
[1778805194456,36.78,81563.63,26.4,0.03404,3e-05,5.86644]
[1778805197750,36.78,81554.14,26.4,0.03378,3e-05,5.82958]
[1778805198324,36.78,81544.55,26.4,0.03353,3e-05,5.79257]
[1778805201007,36.78,81533.62,26.4,0.03324,3e-05,5.75088]
[1778805201351,36.78,81533.62,26.4,0.03324,3e-05,5.75088]
[1778805204364,36.78,81555.8,26.4,0.03382,3e-05,5.83406]
[1778805205511,36.78,81555.47,26.4,0.0338,3e-05,5.83252]
[1778805206380,36.78,81558.48,26.4,0.03388,3e-05,5.84368]
[1778805206642,36.78,81558.48,26.4,0.03388,3e-05,5.84368]
[1778805207870,36.78,81576.61,26.4,0.03436,3e-05,5.9123]
[1778805207887,36.78,81576.61,26.4,0.03436,3e-05,5.9123]
[1778805213269,36.77,81584.12,26.4,0.03452,3e-05,5.93576]
[1778805216215,36.77,81591.5,26.4,0.03472,3e-05,5.96375]
[1778805216704,36.77,81591.5,26.4,0.03472,3e-05,5.96375]
[1778805222537,36.76,81597.38,26.4,0.03485,3e-05,5.98275]
[1778805223594,36.76,81599.61,26.4,0.03491,3e-05,5.99083]
[1778805223711,36.76,81599.61,26.4,0.03491,3e-05,5.99083]
[1778805224346,36.76,81620.46,26.4,0.03546,3e-05,6.07081]
[1778805225041,36.76,81620.46,26.4,0.03546,3e-05,6.07081]
[1778805225846,36.76,81638.11,26.4,0.03595,3e-05,6.14012]
[1778805226801,36.76,81638.11,26.4,0.03595,3e-05,6.14012]
[1778805227724,36.76,81637.93,26.4,0.03593,3e-05,6.13788]
[1778805229635,36.76,81636.77,26.4,0.03589,3e-05,6.1325]
[1778805229640,36.76,81636.77,26.4,0.03589,3e-05,6.1325]
[1778805229817,36.76,81636.77,26.4,0.03589,3e-05,6.1325]
[1778805235426,36.71,81636.08,26.4,0.03569,3e-05,6.10352]
[1778805236288,36.71,81636.08,26.4,0.03569,3e-05,6.10352]
[1778805236688,36.71,81636.08,26.4,0.03569,3e-05,6.10352]
[1778805241533,36.64,81635.11,26.4,0.03541,3e-05,6.06486]
[1778805241546,36.64,81635.11,26.4,0.03541,3e-05,6.06486]
[1778805242744,36.64,81645.77,26.4,0.0357,3e-05,6.1061]
[1778805246907,36.63,81642.85,26.4,0.03556,3e-05,6.08557]
[1778805250649,36.6,81652.04,26.4,0.0357,3e-05,6.10594]
[1778805251827,36.59,81650.5,26.4,0.03561,3e-05,6.09291]
[1778805251835,36.59,81650.5,26.4,0.03561,3e-05,6.09291]
[1778805252672,36.58,81637.53,26.4,0.03524,3e-05,6.0413]
[1778805254006,36.58,81639.38,26.4,0.03529,3e-05,6.04735]
[1778805254320,36.58,81639.38,26.4,0.03529,3e-05,6.04735]
[1778805254848,36.58,81639.38,26.4,0.03529,3e-05,6.04735]
[1778805255489,36.58,81634.26,26.4,0.03514,3e-05,6.0267]
[1778805257164,36.57,81619.37,26.4,0.0347,3e-05,5.96335]
[1778805257872,36.57,81619.37,26.4,0.0347,3e-05,5.96335]
[1778805266648,36.51,81625.49,26.4,0.03461,3e-05,5.95111]
[1778805267584,36.51,81625.49,26.4,0.03461,3e-05,5.95111]
[1778805269856,36.49,81626.69,26.4,0.03458,3e-05,5.94721]
[1778805270537,36.48,81632.07,26.4,0.0347,3e-05,5.96389]
[1778805270852,36.48,81632.07,26.4,0.0347,3e-05,5.96389]
[1778805274575,36.46,81637.48,26.4,0.03476,3e-05,5.97208]
[1778805276106,36.46,81639.02,26.4,0.03479,3e-05,5.97716]
[1778805278516,36.46,81634.87,26.4,0.03467,3e-05,5.96006]
[1778805278749,36.46,81634.87,26.4,0.03467,3e-05,5.96006]
[1778805278805,36.46,81634.87,26.4,0.03467,3e-05,5.96006]
[1778805279091,36.46,81634.87,26.4,0.03467,3e-05,5.96006]
[1778805279792,36.46,81626.02,26.4,0.03443,3e-05,5.92524]
[1778805279821,36.46,81593.61,26.4,0.03357,3e-05,5.80012]
[1778805280479,36.46,81593.61,26.4,0.03357,3e-05,5.80012]
[1778805280611,36.46,81593.61,26.4,0.03357,3e-05,5.80012]
[1778805281622,36.46,81589.72,26.4,0.03346,3e-05,5.7851]
[1778805282017,36.46,81589.46,26.4,0.03345,3e-05,5.78394]
[1778805285902,36.46,81589.94,26.4,0.03346,3e-05,5.78528]
[1778805287262,36.46,81574.54,26.4,0.03306,3e-05,5.72643]
[1778805290517,36.46,81573.21,26.4,0.03302,3e-05,5.72118]
[1778805291228,36.46,81572.55,26.4,0.033,3e-05,5.71861]
[1778805294659,36.46,81582.61,26.4,0.03326,3e-05,5.75647]
[1778805294783,36.46,81582.61,26.4,0.03326,3e-05,5.75647]
[1778805296746,36.46,81582.39,26.4,0.03326,3e-05,5.75536]
[1778805301407,36.45,81599.2,26.4,0.03369,3e-05,5.81856]
[1778805306937,36.45,81591.85,26.4,0.03349,3e-05,5.78907]
[1778805309523,36.45,81591.23,26.4,0.03347,3e-05,5.7863]
[1778805314993,36.45,81595.55,26.4,0.03358,3e-05,5.80157]
[1778805320761,36.45,81595.11,26.4,0.03356,3e-05,5.79893]
[1778805322045,36.45,81595.98,26.4,0.03358,3e-05,5.80178]
[1778805322465,36.45,81595.98,26.4,0.03358,3e-05,5.80178]
[1778805327920,36.44,81592.28,26.4,0.03347,3e-05,5.78651]
[1778805330731,36.44,81595.0,26.4,0.03354,3e-05,5.79623]
[1778805331170,36.44,81606.51,26.4,0.03384,3e-05,5.83975]
[1778805332634,36.44,81608.92,26.4,0.03389,3e-05,5.84631]
[1778805338161,36.44,81619.86,26.4,0.03416,3e-05,5.88595]
[1778805343197,36.43,81619.77,26.4,0.03415,3e-05,5.88385]
[1778805347341,36.43,81621.97,26.4,0.0342,3e-05,5.89129]
[1778805353266,36.43,81630.75,26.4,0.03441,3e-05,5.92254]
[1778805358301,36.42,81630.44,26.4,0.03439,3e-05,5.91933]
[1778805363342,36.42,81613.13,26.4,0.03392,3e-05,5.85082]
[1778805364596,36.42,81613.13,26.4,0.03392,3e-05,5.85082]
[1778805370391,36.42,81614.21,26.4,0.03393,3e-05,5.85296]
[1778805374844,36.41,81614.13,26.4,0.03392,3e-05,5.85184]
[1778805375529,36.41,81613.07,26.4,0.03389,3e-05,5.84723]
[1778805375590,36.41,81613.07,26.4,0.03389,3e-05,5.84723]
[1778805380958,36.41,81621.92,26.4,0.03412,3e-05,5.88017]
[1778805381572,36.41,81621.46,26.4,0.0341,3e-05,5.8778]
[1778805384160,36.41,81619.51,26.4,0.03405,3e-05,5.86971]
[1778805384590,36.41,81619.51,26.4,0.03405,3e-05,5.86971]
[1778805385868,36.41,81620.59,26.4,0.03407,3e-05,5.87333]
[1778805386615,36.41,81620.45,26.4,0.03407,3e-05,5.87251]
[1778805387128,36.41,81613.03,26.4,0.03387,3e-05,5.84366]
[1778805387621,36.41,81613.03,26.4,0.03387,3e-05,5.84366]
[1778805397581,36.4,81610.73,26.4,0.03377,3e-05,5.82959]
[1778805402623,36.4,81609.96,26.4,0.03375,3e-05,5.82565]
[1778805407658,36.4,81608.31,26.4,0.0337,3e-05,5.81838]
[1778805412694,36.4,81617.78,26.4,0.03394,3e-05,5.8538]
[1778805417729,36.4,81618.38,26.4,0.03395,3e-05,5.8549]
[1778805422765,36.39,81611.93,26.4,0.03377,3e-05,5.82895]
[1778805427800,36.39,81601.42,26.4,0.03348,3e-05,5.7878]
[1778805432835,36.39,81600.43,26.4,0.03345,3e-05,5.78333]
[1778805437870,36.39,81599.84,26.4,0.03343,3e-05,5.78037]
[1778805441560,36.39,81599.17,26.4,0.03341,3e-05,5.77738]
[1778805446933,36.39,81588.7,26.4,0.03313,3e-05,5.7368]
[1778805451968,36.39,81583.64,26.4,0.03298,3e-05,5.71472]
[1778805457003,36.39,81584.64,26.4,0.03301,3e-05,5.71837]
[1778805462040,36.39,81587.94,26.4,0.03309,3e-05,5.73073]
[1778805467075,36.39,81590.33,26.4,0.03315,3e-05,5.73954]
[1778805472119,36.38,81589.01,26.4,0.03312,3e-05,5.73422]
[1778805478161,36.38,81589.27,26.4,0.03312,3e-05,5.73485]
[1778805484203,36.38,81587.77,26.4,0.03308,3e-05,5.72888]
[1778805489241,36.38,81572.93,26.4,0.0327,3e-05,5.67276]
[1778805494277,36.38,81574.72,26.4,0.03274,3e-05,5.67986]
[1778805499312,36.38,81581.13,26.4,0.03291,3e-05,5.70437]
[1778805505753,36.39,81580.42,26.4,0.0329,3e-05,5.70186]
[1778805511396,36.39,81577.7,26.4,0.03281,3e-05,5.68939]
[1778805516431,36.39,81568.08,26.4,0.03257,3e-05,5.65363]
[1778805521473,36.39,81567.88,26.4,0.03257,3e-05,5.65364]
[1778805522865,36.39,81567.88,26.4,0.03257,3e-05,5.65364]
[1778805525283,36.39,81569.11,26.4,0.0326,3e-05,5.65871]
[1778805527497,36.39,81570.98,26.4,0.03265,3e-05,5.66604]
[1778805532550,36.39,81564.49,26.4,0.03249,3e-05,5.64245]
[1778805537585,36.39,81562.33,26.4,0.03244,3e-05,5.63523]
[1778805542622,36.39,81562.8,26.4,0.03246,3e-05,5.6379]
[1778805547658,36.4,81553.77,26.4,0.03224,3e-05,5.60496]
[1778805552663,36.4,81545.24,26.4,0.03202,3e-05,5.57402]
[1778805552678,36.4,81545.24,26.4,0.03202,3e-05,5.57402]
[1778805552936,36.4,81545.24,26.4,0.03202,3e-05,5.57402]
[1778805558741,36.4,81529.1,26.4,0.03163,3e-05,5.51676]
[1778805563779,36.41,81530.31,26.4,0.03168,3e-05,5.52292]
[1778805564621,36.41,81530.31,26.4,0.03168,3e-05,5.52292]
[1778805573846,36.41,81531.92,26.4,0.03173,3e-05,5.52943]
[1778805578882,36.41,81534.64,26.4,0.0318,3e-05,5.54092]
[1778805583917,36.42,81531.92,26.4,0.03175,3e-05,5.53229]
[1778805588960,36.42,81525.56,26.4,0.03159,3e-05,5.51024]
[1778805593998,36.42,81519.59,26.4,0.03146,3e-05,5.48995]
[1778805599034,36.43,81524.45,26.4,0.03159,3e-05,5.50949]
[1778805604069,36.43,81519.6,26.4,0.03148,3e-05,5.49306]
[1778805609104,36.43,81521.22,26.4,0.03153,3e-05,5.5006]
[1778805613601,36.43,81518.43,26.4,0.03147,3e-05,5.49171]
[1778805613685,36.43,81518.43,26.4,0.03147,3e-05,5.49171]
[1778805619174,36.44,81518.26,26.4,0.03148,3e-05,5.49302]
[1778805624209,36.44,81512.93,26.4,0.03136,2e-05,5.47512]
[1778805630251,36.45,81508.09,26.4,0.03125,2e-05,5.45973]
[1778805635286,36.45,81507.25,26.4,0.03123,2e-05,5.45606]
[1778805640323,36.45,81493.72,26.4,0.03091,2e-05,5.40878]
[1778805641534,36.45,81488.72,26.4,0.03079,2e-05,5.3911]
[1778805642009,36.45,81488.72,26.4,0.03079,2e-05,5.3911]
[1778805651399,36.46,81471.52,26.4,0.03041,2e-05,5.33437]
[1778805654864,36.47,81471.65,26.4,0.03042,2e-05,5.33601]
[1778805654877,36.47,81471.65,26.4,0.03042,2e-05,5.33601]
[1778805660465,36.47,81475.11,26.4,0.03053,2e-05,5.35246]
[1778805664494,36.48,81457.52,26.4,0.03012,2e-05,5.29149]
[1778805666866,36.48,81456.32,26.4,0.0301,2e-05,5.28784]
[1778805671317,36.49,81450.87,26.4,0.02998,2e-05,5.27098]
[1778805673152,36.49,81442.25,26.4,0.02979,2e-05,5.24241]
[1778805676595,36.5,81402.99,26.4,0.02889,2e-05,5.10758]
[1778805680288,36.5,81402.34,26.4,0.02888,2e-05,5.10722]
[1778805680303,36.5,81402.34,26.4,0.02888,2e-05,5.10722]
[1778805680623,36.5,81400.1,26.4,0.02885,2e-05,5.10132]
[1778805685660,36.51,81382.61,26.4,0.02847,2e-05,5.04499]
[1778805689687,36.52,81354.09,26.4,0.02785,2e-05,4.95098]
[1778805694749,36.55,81334.79,26.4,0.0275,2e-05,4.89835]
[1778805699777,36.56,81349.5,26.4,0.02787,2e-05,4.95397]
[1778805704812,36.57,81324.16,26.4,0.02734,2e-05,4.87343]
[1778805707833,36.58,81355.41,26.4,0.02807,2e-05,4.98312]
[1778805712870,36.59,81342.47,26.4,0.02781,2e-05,4.94421]
[1778805717903,36.6,81337.8,26.4,0.02774,2e-05,4.93385]
[1778805722938,36.61,81326.57,26.4,0.02753,2e-05,4.9025]
[1778805727987,36.63,81331.32,26.4,0.02768,2e-05,4.92413]
[1778805733027,36.64,81329.52,26.4,0.02767,2e-05,4.92354]
[1778805738062,36.65,81330.94,26.4,0.02774,2e-05,4.93375]
[1778805743097,36.66,81333.39,26.4,0.02783,2e-05,4.94725]
[1778805748132,36.67,81335.67,26.4,0.02792,2e-05,4.96021]
[1778805753167,36.68,81327.04,26.4,0.02775,2e-05,4.93371]
[1778805758202,36.69,81322.04,26.4,0.02767,2e-05,4.92208]
[1778805763238,36.7,81323.49,26.4,0.02774,2e-05,4.93233]
[1778805767305,36.71,81310.64,26.4,0.02747,2e-05,4.8921]
[1778805773308,36.71,81306.64,26.4,0.02742,2e-05,4.88324]
[1778805778346,36.72,81303.83,26.4,0.02737,2e-05,4.87681]
[1778805783381,36.73,81303.99,26.4,0.0274,2e-05,4.88045]
[1778805788417,36.73,81302.58,26.4,0.02739,2e-05,4.8788]
[1778805793455,36.74,81300.42,26.4,0.02736,2e-05,4.87471]
[1778805793594,36.74,81300.42,26.4,0.02736,2e-05,4.87471]
[1778805799495,36.75,81284.36,26.4,0.02703,2e-05,4.82512]
[1778805801374,36.75,81284.36,26.4,0.02703,2e-05,4.82512]
[1778805802563,36.75,81283.68,26.4,0.02703,2e-05,4.82429]
[1778805808558,36.76,81270.49,26.4,0.02677,2e-05,4.78566]
[1778805813594,36.77,81263.69,26.4,0.02664,2e-05,4.76468]
[1778805818629,36.78,81262.4,26.4,0.02664,2e-05,4.7644]
[1778805823665,36.79,81277.22,26.4,0.02699,2e-05,4.81737]
[1778805826878,36.79,81275.52,26.4,0.02696,2e-05,4.8131]
[1778805827105,36.79,81275.52,26.4,0.02696,2e-05,4.8131]
[1778805827698,36.79,81296.82,26.4,0.02744,2e-05,4.88557]
[1778805830364,36.79,81298.75,26.4,0.02749,2e-05,4.89263]
[1778805831124,36.79,81309.21,26.4,0.02773,2e-05,4.92892]
[1778805832990,36.79,81321.0,26.4,0.02799,2e-05,4.96935]
[1778805833126,36.79,81321.0,26.4,0.02799,2e-05,4.96935]
[1778805835790,36.8,81328.51,26.4,0.02818,2e-05,4.9965]
[1778805836144,36.8,81328.51,26.4,0.02818,2e-05,4.9965]
[1778805837494,36.8,81333.0,26.4,0.02828,2e-05,5.01218]
[1778805838443,36.8,81334.67,26.4,0.02832,2e-05,5.01789]
[1778805839153,36.8,81344.04,26.4,0.02854,2e-05,5.05065]
[1778805840398,36.8,81346.7,26.4,0.0286,2e-05,5.06007]
[1778805841168,36.8,81343.49,26.4,0.02853,2e-05,5.04931]
[1778805844462,36.8,81332.41,26.4,0.02828,2e-05,5.01234]
[1778805845189,36.8,81332.4,26.4,0.02828,2e-05,5.01264]
[1778805850861,36.81,81330.61,26.4,0.02825,2e-05,5.00839]
[1778805855897,36.81,81329.89,26.4,0.02825,2e-05,5.00762]
[1778805860932,36.81,81332.69,26.4,0.02832,2e-05,5.01882]
[1778805865967,36.82,81327.9,26.4,0.02823,2e-05,5.00406]
[1778805871002,36.82,81328.1,26.4,0.02823,2e-05,5.00392]
[1778805876037,36.82,81332.02,26.4,0.02833,2e-05,5.01891]
[1778805881072,36.83,81336.12,26.4,0.02843,2e-05,5.03466]
[1778805886107,36.83,81334.45,26.4,0.02841,2e-05,5.03035]
[1778805891142,36.83,81335.94,26.4,0.02845,2e-05,5.03683]
[1778805896177,36.84,81330.13,26.4,0.02833,2e-05,5.01831]
[1778805901212,36.84,81329.13,26.4,0.02831,2e-05,5.01646]
[1778805906247,36.84,81335.35,26.4,0.02847,2e-05,5.0393]
[1778805911282,36.84,81333.56,26.4,0.02843,2e-05,5.03423]
[1778805916317,36.85,81329.7,26.4,0.02835,2e-05,5.02252]
[1778805921352,36.85,81344.07,26.4,0.02869,2e-05,5.07324]
[1778805926388,36.85,81352.81,26.4,0.0289,2e-05,5.1043]
[1778805931423,36.85,81355.82,26.4,0.02896,2e-05,5.11303]
[1778805936458,36.85,81357.42,26.4,0.02901,2e-05,5.11937]
[1778805941493,36.86,81367.3,26.4,0.02924,2e-05,5.15434]
[1778805946528,36.86,81367.31,26.4,0.02924,2e-05,5.15485]
[1778805951565,36.86,81380.94,26.4,0.02956,2e-05,5.20282]
[1778805956600,36.86,81385.66,26.4,0.02968,2e-05,5.21928]
[1778805958788,36.86,81386.52,26.4,0.0297,2e-05,5.22224]
[1778805961635,36.86,81418.56,26.4,0.03046,2e-05,5.33558]
[1778805964623,36.86,81422.01,26.4,0.03054,2e-05,5.34757]
[1778805964660,36.86,81442.52,26.4,0.03104,2e-05,5.42101]
[1778805967327,36.86,81450.97,26.4,0.03125,2e-05,5.45192]
[1778805968216,36.86,81454.1,26.4,0.03133,2e-05,5.46352]
[1778805968332,36.86,81454.1,26.4,0.03133,2e-05,5.46352]
[1778805971083,36.86,81456.3,26.4,0.03139,2e-05,5.4722]
[1778805971154,36.86,81456.3,26.4,0.03139,2e-05,5.4722]
[1778805971345,36.86,81456.3,26.4,0.03139,2e-05,5.4722]
[1778805975368,36.86,81441.07,26.4,0.03102,2e-05,5.41788]
[1778805977295,36.86,81441.55,26.4,0.03103,2e-05,5.42027]
[1778805977379,36.86,81441.55,26.4,0.03103,2e-05,5.42027]
[1778805980389,36.86,81433.29,26.4,0.03084,2e-05,5.39156]
[1778805982420,36.86,81433.19,26.4,0.03084,2e-05,5.39196]
[1778805987822,36.87,81435.71,26.4,0.03092,2e-05,5.40363]
[1778805991850,36.87,81416.19,26.4,0.03045,2e-05,5.33276]
[1778805997167,36.88,81413.46,26.4,0.03039,2e-05,5.32505]
[1778805997196,36.88,81413.46,26.4,0.03039,2e-05,5.32505]
[1778806002927,36.88,81409.46,26.4,0.03032,2e-05,5.31449]
[1778806007962,36.89,81407.57,26.4,0.0303,2e-05,5.31048]
[1778806012997,36.89,81409.2,26.4,0.03035,2e-05,5.31894]
[1778806018032,36.9,81414.98,26.4,0.03051,2e-05,5.34201]
[1778806023067,36.9,81430.53,26.4,0.0309,2e-05,5.39993]
[1778806028102,36.91,81435.81,26.4,0.03104,2e-05,5.42073]
[1778806033137,36.91,81437.06,26.4,0.03109,2e-05,5.42689]
[1778806038172,36.91,81433.36,26.4,0.03101,2e-05,5.4153]
[1778806043207,36.92,81435.31,26.4,0.03107,2e-05,5.4241]
[1778806049064,36.92,81433.57,26.4,0.03103,2e-05,5.41923]
[1778806054284,36.92,81432.08,26.4,0.031,2e-05,5.41381]
[1778806057535,36.92,81432.08,26.4,0.031,2e-05,5.41381]
[1778806058006,36.93,81432.08,26.4,0.03101,2e-05,5.41526]
[1778806058353,36.93,81432.08,26.4,0.03101,2e-05,5.41526]
[1778806058761,36.93,81432.08,26.4,0.03101,2e-05,5.41526]
[1778806058695,36.93,81455.88,26.4,0.0316,2e-05,5.50144]
[1778806058922,36.93,81455.88,26.4,0.0316,2e-05,5.50144]
[1778806059615,36.93,81455.88,26.4,0.0316,2e-05,5.50144]
[1778806059694,36.93,81476.91,26.4,0.03213,3e-05,5.57862]
[1778806060306,36.93,81476.91,26.4,0.03213,3e-05,5.57862]
[1778806060627,36.93,81476.91,26.4,0.03213,3e-05,5.57862]
[1778806060775,36.93,81502.43,26.4,0.03277,3e-05,5.67305]
[1778806061004,36.93,81502.43,26.4,0.03277,3e-05,5.67305]
[1778806061314,36.93,81502.43,26.4,0.03277,3e-05,5.67305]
[1778806063788,36.93,81505.58,26.4,0.03285,3e-05,5.68473]
[1778806064011,36.93,81501.4,26.4,0.03275,3e-05,5.66909]
[1778806065724,36.93,81494.83,26.4,0.03258,3e-05,5.64464]
[1778806066064,36.93,81495.55,26.4,0.0326,3e-05,5.64727]
[1778806067023,36.93,81500.42,26.4,0.03272,3e-05,5.66535]
[1778806072419,36.93,81501.85,26.4,0.03275,3e-05,5.67019]
[1778806072987,36.93,81501.85,26.4,0.03275,3e-05,5.67019]
[1778806075457,36.93,81507.4,26.4,0.0329,3e-05,5.69074]
[1778806076048,36.93,81507.13,26.4,0.03289,3e-05,5.68966]
[1778806076870,36.93,81506.98,26.4,0.03288,3e-05,5.68901]
[1778806076923,36.93,81506.98,26.4,0.03288,3e-05,5.68901]
[1778806082489,36.92,81519.18,26.4,0.03319,3e-05,5.7341]
[1778806087524,36.92,81522.39,26.4,0.03327,3e-05,5.74524]
[1778806093567,36.92,81508.07,26.4,0.0329,3e-05,5.6908]
[1778806097738,36.92,81503.62,26.4,0.03278,3e-05,5.67399]
[1778806100973,36.92,81512.42,26.4,0.03301,3e-05,5.70674]
[1778806107667,36.92,81526.42,26.4,0.03336,3e-05,5.7581]
[1778806108426,36.92,81526.42,26.4,0.03336,3e-05,5.7581]
[1778806109639,36.92,81518.05,26.4,0.03314,3e-05,5.72652]
[1778806113708,36.92,81540.27,26.4,0.0337,3e-05,5.80668]
[1778806118743,36.91,81540.55,26.4,0.0337,3e-05,5.80647]
[1778806123778,36.91,81540.32,26.4,0.03368,3e-05,5.80436]
[1778806128813,36.91,81540.42,26.4,0.03368,3e-05,5.80351]
[1778806133848,36.91,81529.38,26.4,0.03338,3e-05,5.76068]
[1778806138891,36.91,81523.8,26.4,0.03323,3e-05,5.73888]
[1778806143926,36.9,81519.85,26.4,0.03312,3e-05,5.72348]
[1778806148962,36.9,81515.0,26.4,0.033,3e-05,5.70487]
[1778806150431,36.9,81515.0,26.4,0.033,3e-05,5.70487]
[1778806153382,36.9,81506.3,26.4,0.03277,3e-05,5.67242]
[1778806153384,36.9,81506.3,26.4,0.03277,3e-05,5.67242]
[1778806158027,36.9,81523.42,26.4,0.03321,3e-05,5.73609]
[1778806161795,36.9,81532.22,26.4,0.03344,3e-05,5.76893]
[1778806162805,36.9,81533.89,26.4,0.03348,3e-05,5.77488]
[1778806168097,36.9,81551.58,26.4,0.03393,3e-05,5.84033]
[1778806173132,36.9,81563.27,26.4,0.03421,3e-05,5.88055]
[1778806178167,36.89,81552.12,26.4,0.03391,3e-05,5.83652]
[1778806181184,36.89,81562.4,26.4,0.03417,3e-05,5.87504]
[1778806186226,36.89,81556.62,26.4,0.03401,3e-05,5.85101]
[1778806191261,36.89,81556.99,26.4,0.03401,3e-05,5.85082]
[1778806196296,36.88,81558.54,26.4,0.03404,3e-05,5.8551]
[1778806201331,36.88,81554.21,26.4,0.03391,3e-05,5.83701]
[1778806206862,36.88,81544.55,26.4,0.03365,3e-05,5.79934]
[1778806207930,36.88,81520.27,26.4,0.03302,3e-05,5.70747]
[1778806213416,36.88,81513.58,26.4,0.03284,3e-05,5.6823]
[1778806216604,36.88,81513.83,26.4,0.03285,3e-05,5.68315]
[1778806222479,36.88,81528.18,26.4,0.03321,3e-05,5.73626]
[1778806224603,36.87,81529.52,26.4,0.03325,3e-05,5.74117]
[1778806225597,36.87,81530.97,26.4,0.03328,3e-05,5.7465]
[1778806231543,36.87,81548.11,26.4,0.03371,3e-05,5.80721]
[1778806233640,36.87,81549.78,26.4,0.03375,3e-05,5.8133]
[1778806235165,36.87,81550.16,26.4,0.03376,3e-05,5.81423]
[1778806236301,36.87,81556.36,26.4,0.03392,3e-05,5.83752]
[1778806241615,36.87,81568.06,26.4,0.03421,3e-05,5.8803]
[1778806246650,36.86,81568.61,26.4,0.03422,3e-05,5.88069]
[1778806251685,36.86,81567.14,26.4,0.03417,3e-05,5.87337]
[1778806256722,36.86,81567.16,26.4,0.03415,3e-05,5.87179]
[1778806261757,36.85,81569.81,26.4,0.03421,3e-05,5.88037]
[1778806266793,36.85,81570.89,26.4,0.03423,3e-05,5.88249]
[1778806271827,36.85,81555.52,26.4,0.03381,3e-05,5.82235]
[1778806276862,36.85,81557.85,26.4,0.03386,3e-05,5.83001]
[1778806281897,36.84,81558.16,26.4,0.03386,3e-05,5.82998]
[1778806286932,36.84,81559.47,26.4,0.03389,3e-05,5.83363]
[1778806291967,36.84,81558.02,26.4,0.03383,3e-05,5.82421]
[1778806297002,36.84,81556.37,26.4,0.03378,3e-05,5.8168]
[1778806302044,36.84,81541.85,26.4,0.03339,3e-05,5.76105]
[1778806307079,36.83,81541.25,26.4,0.03337,3e-05,5.75812]
[1778806312114,36.83,81539.12,26.4,0.03331,3e-05,5.74943]
[1778806317149,36.83,81534.22,26.4,0.03318,3e-05,5.73034]
[1778806318805,36.83,81534.22,26.4,0.03318,3e-05,5.73034]
[1778806322426,36.83,81535.55,26.4,0.03321,3e-05,5.73502]
[1778806322612,36.83,81535.55,26.4,0.03321,3e-05,5.73502]
[1778806323194,36.83,81505.2,26.4,0.03243,3e-05,5.62159]
[1778806325625,36.83,81499.22,26.4,0.03228,3e-05,5.59954]
[1778806331251,36.83,81504.67,26.4,0.03242,3e-05,5.62041]
[1778806336419,36.83,81506.14,26.4,0.03246,3e-05,5.62625]
[1778806342338,36.83,81513.49,26.4,0.03265,3e-05,5.65406]
[1778806347376,36.83,81524.29,26.4,0.03293,3e-05,5.69443]
[1778806352411,36.83,81518.17,26.4,0.03276,3e-05,5.66885]
[1778806357333,36.83,81516.82,26.4,0.03272,3e-05,5.6639]
[1778806362482,36.83,81516.38,26.4,0.03271,3e-05,5.66236]
[1778806364562,36.83,81516.38,26.4,0.03271,3e-05,5.66236]
[1778806370542,36.83,81503.56,26.4,0.03239,3e-05,5.61475]
[1778806375577,36.83,81509.37,26.4,0.03254,3e-05,5.6366]
[1778806380612,36.84,81509.69,26.4,0.03255,3e-05,5.63799]
[1778806385647,36.84,81499.91,26.4,0.0323,3e-05,5.60209]
[1778806390682,36.84,81496.47,26.4,0.03222,3e-05,5.58991]
[1778806395717,36.84,81487.55,26.4,0.032,3e-05,5.55769]
[1778806400755,36.84,81473.69,26.4,0.03165,2e-05,5.50772]
[1778806402857,36.84,81473.72,26.4,0.03166,2e-05,5.50804]
[1778806403643,36.84,81473.76,26.4,0.03166,2e-05,5.50841]
[1778806408811,36.84,81460.82,26.4,0.03135,2e-05,5.4627]
[1778806412528,36.84,81461.96,26.4,0.03137,2e-05,5.46507]
[1778806412839,36.85,81462.14,26.4,0.03137,2e-05,5.46601]
[1778806418883,36.85,81464.53,26.4,0.03144,2e-05,5.47578]
[1778806423918,36.85,81456.7,26.4,0.03125,2e-05,5.44818]
[1778806428953,36.85,81453.88,26.4,0.03119,2e-05,5.43923]
[1778806433988,36.85,81461.23,26.4,0.03138,2e-05,5.46703]
[1778806439023,36.86,81462.42,26.4,0.03142,2e-05,5.4723]
[1778806444063,36.86,81457.96,26.4,0.03131,2e-05,5.45701]
[1778806449098,36.86,81466.2,26.4,0.03152,2e-05,5.48779]
[1778806454133,36.86,81469.23,26.4,0.0316,2e-05,5.49948]
[1778806459168,36.86,81471.98,26.4,0.03168,2e-05,5.51013]
[1778806464203,36.86,81475.09,26.4,0.03176,2e-05,5.52192]
[1778806469239,36.86,81475.53,26.4,0.03177,2e-05,5.52395]
[1778806474273,36.86,81469.63,26.4,0.03161,2e-05,5.50027]
[1778806479843,36.86,81476.41,26.4,0.03179,3e-05,5.52556]
[1778806485357,36.87,81478.69,26.4,0.03185,3e-05,5.53445]
[1778806490392,36.87,81479.99,26.4,0.03188,3e-05,5.5396]
[1778806495427,36.87,81474.84,26.4,0.03176,2e-05,5.52123]
[1778806500462,36.87,81476.2,26.4,0.03179,3e-05,5.52672]
[1778806505497,36.87,81476.75,26.4,0.03181,3e-05,5.5292]
[1778806510532,36.87,81476.28,26.4,0.0318,3e-05,5.52795]
[1778806515567,36.87,81482.6,26.4,0.03196,3e-05,5.55153]
[1778806520602,36.87,81478.92,26.4,0.03187,3e-05,5.5385]
[1778806524977,36.87,81485.5,26.4,0.03204,3e-05,5.56286]
[1778806525326,36.87,81485.5,26.4,0.03204,3e-05,5.56286]
[1778806525008,36.87,81493.95,26.4,0.03225,3e-05,5.59403]
[1778806525637,36.87,81514.45,26.4,0.03278,3e-05,5.67004]
[1778806528389,36.87,81514.8,26.4,0.03279,3e-05,5.67136]
[1778806534700,36.87,81504.67,26.4,0.03251,3e-05,5.631]
[1778806539735,36.87,81504.78,26.4,0.03252,3e-05,5.6316]
[1778806544770,36.87,81504.78,26.4,0.03252,3e-05,5.6318]
[1778806549805,36.87,81504.8,26.4,0.03252,3e-05,5.63209]
[1778806550851,36.87,81504.8,26.4,0.03252,3e-05,5.63209]
[1778806556854,36.87,81508.69,26.4,0.03262,3e-05,5.64673]
[1778806561889,36.87,81512.31,26.4,0.03271,3e-05,5.66031]
[1778806566924,36.87,81511.1,26.4,0.03268,3e-05,5.65587]
[1778806571959,36.87,81508.32,26.4,0.03261,3e-05,5.64565]
[1778806578001,36.87,81506.83,26.4,0.03258,3e-05,5.64038]
[1778806583038,36.88,81497.59,26.4,0.03234,3e-05,5.60654]
[1778806588073,36.88,81497.23,26.4,0.03234,3e-05,5.60575]
[1778806593108,36.88,81481.13,26.4,0.03192,3e-05,5.54455]
[1778806597215,36.88,81481.24,26.4,0.03193,3e-05,5.54561]
[1778806603180,36.88,81463.87,26.4,0.03151,2e-05,5.4839]
[1778806608213,36.89,81457.59,26.4,0.03136,2e-05,5.46266]
[1778806613248,36.89,81457.33,26.4,0.03137,2e-05,5.46368]
[1778806618283,36.89,81457.68,26.4,0.03139,2e-05,5.46652]
[1778806623318,36.9,81444.77,26.4,0.03108,2e-05,5.42135]
[1778806623675,36.9,81444.77,26.4,0.03108,2e-05,5.42135]
[1778806624325,36.89,81443.7,26.4,0.03106,2e-05,5.4172]
[1778806629360,36.89,81445.73,26.4,0.0311,2e-05,5.42312]
[1778806634395,36.89,81448.8,26.4,0.03116,2e-05,5.43278]
[1778806639430,36.89,81457.37,26.4,0.03136,2e-05,5.46242]
[1778806644468,36.88,81460.59,26.4,0.03143,2e-05,5.47236]
[1778806651517,36.88,81460.91,26.4,0.03141,2e-05,5.46839]
[1778806656552,36.88,81457.19,26.4,0.0313,2e-05,5.45316]
[1778806661587,36.87,81457.81,26.4,0.03131,2e-05,5.4537]
[1778806666623,36.87,81454.25,26.4,0.03121,2e-05,5.43911]
[1778806671658,36.87,81454.55,26.4,0.0312,2e-05,5.43859]
[1778806676693,36.86,81454.83,26.4,0.0312,2e-05,5.43798]
[1778806681728,36.86,81447.31,26.4,0.031,2e-05,5.40932]
[1778806686763,36.86,81450.73,26.4,0.03108,2e-05,5.42022]
[1778806691805,36.85,81465.3,26.4,0.03143,2e-05,5.47132]
[1778806696840,36.85,81469.1,26.4,0.03151,2e-05,5.48319]
[1778806703889,36.84,81468.9,26.4,0.03148,2e-05,5.47965]
[1778806712952,36.84,81472.84,26.4,0.03154,2e-05,5.48775]
[1778806717987,36.83,81481.76,26.4,0.03175,3e-05,5.51808]
[1778806723022,36.83,81481.1,26.4,0.03171,2e-05,5.51336]
[1778806728057,36.82,81485.3,26.4,0.0318,3e-05,5.52642]
[1778806733092,36.82,81485.47,26.4,0.03179,3e-05,5.52474]
[1778806738127,36.82,81485.3,26.4,0.03177,3e-05,5.52186]
[1778806742155,36.81,81506.15,26.4,0.03228,3e-05,5.59676]
[1778806746382,36.81,81514.58,26.4,0.03249,3e-05,5.62626]
[1778806752225,36.8,81519.26,26.4,0.03257,3e-05,5.63911]
[1778806757514,36.8,81507.88,26.4,0.03227,3e-05,5.59437]
[1778806764309,36.79,81504.61,26.4,0.03215,3e-05,5.57798]
[1778806769344,36.78,81502.98,26.4,0.03209,3e-05,5.56941]
[1778806771922,36.78,81503.17,26.4,0.03208,3e-05,5.56649]
[1778806777400,36.78,81502.74,26.4,0.03205,3e-05,5.562]
[1778806782435,36.77,81503.37,26.4,0.03204,3e-05,5.56136]
[1778806787470,36.76,81506.08,26.4,0.03209,3e-05,5.56885]
[1778806792505,36.76,81511.29,26.4,0.03221,3e-05,5.58541]
[1778806797540,36.75,81512.57,26.4,0.03222,3e-05,5.58735]
[1778806802579,36.75,81515.36,26.4,0.03227,3e-05,5.59494]
[1778806803480,36.75,81515.36,26.4,0.03227,3e-05,5.59494]
[1778806806218,36.75,81521.04,26.4,0.0324,3e-05,5.61422]
[1778806806607,36.75,81542.41,26.4,0.03295,3e-05,5.69402]
[1778806810463,36.75,81552.61,26.4,0.03321,3e-05,5.73206]
[1778806810514,36.75,81552.61,26.4,0.03321,3e-05,5.73206]
[1778806812815,36.75,81545.32,26.4,0.03302,3e-05,5.70436]
[1778806813513,36.75,81545.32,26.4,0.03302,3e-05,5.70436]
[1778806820708,36.74,81545.87,26.4,0.03303,3e-05,5.70562]
[1778806825743,36.74,81549.44,26.4,0.03312,3e-05,5.7186]
[1778806830787,36.74,81542.19,26.4,0.03293,3e-05,5.69107]
[1778806835600,36.74,81528.47,26.4,0.03256,3e-05,5.6371]
[1778806835771,36.74,81527.52,26.4,0.03254,3e-05,5.63368]
[1778806840849,36.74,81538.76,26.4,0.03283,3e-05,5.67599]
[1778806845884,36.74,81543.8,26.4,0.03296,3e-05,5.69492]
[1778806850919,36.74,81558.59,26.4,0.03334,3e-05,5.75009]
[1778806855954,36.74,81555.89,26.4,0.03327,3e-05,5.73949]
[1778806860998,36.74,81556.01,26.4,0.03327,3e-05,5.73948]
[1778806866033,36.74,81556.99,26.4,0.03329,3e-05,5.74271]
[1778806871068,36.74,81559.88,26.4,0.03336,3e-05,5.75312]
[1778806876103,36.74,81543.03,26.4,0.03292,3e-05,5.68938]
[1778806878873,36.74,81541.6,26.4,0.03289,3e-05,5.68406]
[1778806878876,36.74,81541.6,26.4,0.03289,3e-05,5.68406]
[1778806884159,36.74,81525.82,26.4,0.03248,3e-05,5.62566]
[1778806889194,36.74,81530.03,26.4,0.0326,3e-05,5.64185]
[1778806891339,36.74,81529.66,26.4,0.03259,3e-05,5.64057]
[1778806894230,36.74,81547.46,26.4,0.03303,3e-05,5.70472]
[1778806899265,36.74,81561.68,26.4,0.0334,3e-05,5.75797]
[1778806904300,36.74,81563.25,26.4,0.03344,3e-05,5.76341]
[1778806907457,36.74,81564.57,26.4,0.03347,3e-05,5.7682]
[1778806909299,36.74,81569.61,26.4,0.0336,3e-05,5.78706]
[1778806910582,36.74,81574.22,26.4,0.03372,3e-05,5.80442]
[1778806916387,36.74,81562.59,26.4,0.03341,3e-05,5.75942]
[1778806921422,36.74,81564.53,26.4,0.03346,3e-05,5.76631]
[1778806925451,36.73,81581.41,26.4,0.0339,3e-05,5.83001]
[1778806930486,36.73,81583.96,26.4,0.03396,3e-05,5.83871]
[1778806935521,36.73,81583.83,26.4,0.03395,3e-05,5.83708]
[1778806940557,36.73,81584.96,26.4,0.03397,3e-05,5.84016]
[1778806945591,36.73,81582.94,26.4,0.0339,3e-05,5.83093]
[1778806950626,36.72,81584.93,26.4,0.03395,3e-05,5.83719]
[1778806955661,36.72,81585.46,26.4,0.03394,3e-05,5.83513]
[1778806960696,36.72,81597.72,26.4,0.03425,3e-05,5.88036]
[1778806965731,36.71,81598.21,26.4,0.03425,3e-05,5.88042]
[1778806970766,36.71,81592.79,26.4,0.0341,3e-05,5.858]
[1778806976808,36.71,81592.96,26.4,0.03409,3e-05,5.85675]
[1778806981852,36.7,81597.3,26.4,0.03419,3e-05,5.87177]
[1778806986881,36.7,81605.46,26.4,0.0344,3e-05,5.90135]
[1778806992660,36.7,81602.22,26.4,0.0343,3e-05,5.88743]
[1778806997957,36.69,81601.99,26.4,0.03428,3e-05,5.88418]
[1778807002992,36.69,81604.15,26.4,0.03432,3e-05,5.8908]
[1778807008027,36.69,81593.0,26.4,0.03401,3e-05,5.84645]
[1778807009694,36.69,81593.0,26.4,0.03401,3e-05,5.84645]
[1778807014554,36.69,81601.11,26.4,0.03421,3e-05,5.87342]
[1778807020112,36.68,81602.31,26.4,0.03422,3e-05,5.87578]
[1778807021858,36.68,81602.31,26.4,0.03422,3e-05,5.87578]
[1778807021949,36.68,81601.87,26.4,0.03421,3e-05,5.87378]
[1778807027161,36.68,81597.65,26.4,0.03408,3e-05,5.85586]
[1778807032196,36.68,81600.69,26.4,0.03415,3e-05,5.86608]
[1778807038238,36.67,81601.07,26.4,0.03415,3e-05,5.86577]
[1778807044280,36.67,81601.35,26.4,0.03415,3e-05,5.86512]
[1778807049814,36.67,81593.97,26.4,0.03394,3e-05,5.83576]
[1778807049819,36.67,81593.97,26.4,0.03394,3e-05,5.83576]
[1778807052402,36.67,81582.79,26.4,0.03364,3e-05,5.7925]
[1778807055357,36.67,81546.31,26.4,0.03269,3e-05,5.65469]
[1778807059431,36.67,81554.03,26.4,0.03289,3e-05,5.68375]
[1778807065427,36.67,81561.99,26.4,0.0331,3e-05,5.71382]
[1778807070463,36.67,81560.94,26.4,0.03307,3e-05,5.70987]
[1778807075497,36.67,81563.47,26.4,0.03312,3e-05,5.71675]
[1778807080533,36.67,81561.83,26.4,0.03308,3e-05,5.71063]
[1778807081366,36.67,81561.83,26.4,0.03308,3e-05,5.71063]
[1778807086574,36.67,81576.6,26.4,0.03346,3e-05,5.76615]
[1778807087907,36.67,81576.6,26.4,0.03346,3e-05,5.76615]
[1778807094530,36.66,81582.55,26.4,0.03362,3e-05,5.7881]
[1778807099665,36.66,81582.99,26.4,0.03362,3e-05,5.78889]
[1778807103427,36.66,81577.05,26.4,0.03346,3e-05,5.76585]
[1778807103521,36.66,81577.05,26.4,0.03346,3e-05,5.76585]
[1778807103856,36.66,81577.05,26.4,0.03346,3e-05,5.76585]
[1778807104226,36.66,81568.4,26.4,0.03323,3e-05,5.73283]
[1778807107244,36.66,81560.62,26.4,0.03303,3e-05,5.70339]
[1778807109742,36.66,81558.92,26.4,0.03299,3e-05,5.69694]
[1778807110254,36.66,81556.86,26.4,0.03293,3e-05,5.68918]
[1778807110839,36.66,81556.86,26.4,0.03293,3e-05,5.68918]
[1778807113269,36.66,81556.18,26.4,0.03291,3e-05,5.68667]
[1778807114638,36.66,81556.26,26.4,0.03292,3e-05,5.68699]
[1778807119810,36.66,81556.05,26.4,0.03291,3e-05,5.68635]
[1778807122095,36.66,81551.62,26.4,0.0328,3e-05,5.66979]
[1778807122185,36.66,81551.62,26.4,0.0328,3e-05,5.66979]
[1778807129882,36.66,81546.01,26.4,0.03266,3e-05,5.6493]
[1778807134922,36.66,81553.38,26.4,0.03284,3e-05,5.67466]
[1778807139958,36.66,81557.91,26.4,0.03295,3e-05,5.69186]
[1778807144993,36.66,81560.35,26.4,0.03302,3e-05,5.70119]
[1778807151035,36.66,81560.58,26.4,0.03303,3e-05,5.70224]
[1778807154540,36.66,81558.26,26.4,0.03297,3e-05,5.69357]
[1778807160100,36.66,81553.32,26.4,0.03284,3e-05,5.67556]
[1778807165135,36.67,81559.42,26.4,0.033,3e-05,5.69887]
[1778807170110,36.67,81558.7,26.4,0.03299,3e-05,5.69631]
[1778807170269,36.67,81558.7,26.4,0.03299,3e-05,5.69631]
[1778807171022,36.67,81558.7,26.4,0.03299,3e-05,5.69631]
[1778807174040,36.67,81578.13,26.4,0.03349,3e-05,5.76967]
[1778807175216,36.67,81577.74,26.4,0.03348,3e-05,5.76811]
[1778807176049,36.67,81577.74,26.4,0.03348,3e-05,5.76802]
[1778807179081,36.67,81566.69,26.4,0.03319,3e-05,5.72601]
[1778807180658,36.67,81566.25,26.4,0.03318,3e-05,5.72432]
[1778807181099,36.67,81565.03,26.4,0.03315,3e-05,5.71969]
[1778807183841,36.67,81556.41,26.4,0.03292,3e-05,5.68723]
[1778807184124,36.67,81555.32,26.4,0.03289,3e-05,5.68318]
[1778807184127,36.67,81555.32,26.4,0.03289,3e-05,5.68318]
[1778807187151,36.67,81543.06,26.4,0.03258,3e-05,5.63753]
[1778807192508,36.67,81542.14,26.4,0.03255,3e-05,5.63204]
[1778807197319,36.67,81527.16,26.4,0.03217,3e-05,5.57717]
[1778807197368,36.67,81527.3,26.4,0.03218,3e-05,5.5779]
[1778807202640,36.67,81525.52,26.4,0.03213,3e-05,5.57174]
[1778807208445,36.67,81523.39,26.4,0.03208,3e-05,5.56474]
[1778807213614,36.67,81514.31,26.4,0.03186,3e-05,5.53188]
[1778807219522,36.68,81509.71,26.4,0.03175,3e-05,5.51644]
[1778807225567,36.68,81504.95,26.4,0.03164,3e-05,5.50033]
[1778807230606,36.68,81516.28,26.4,0.03194,3e-05,5.54332]
[1778807235641,36.68,81501.52,26.4,0.03158,3e-05,5.49027]
[1778807240676,36.68,81518.87,26.4,0.03202,3e-05,5.55526]
[1778807245711,36.69,81519.94,26.4,0.03205,3e-05,5.56008]
[1778807250746,36.69,81521.92,26.4,0.03211,3e-05,5.56814]
[1778807255781,36.69,81523.15,26.4,0.03213,3e-05,5.57076]
[1778807260816,36.69,81530.49,26.4,0.03232,3e-05,5.59849]
[1778807267079,36.69,81537.48,26.4,0.0325,3e-05,5.62476]
[1778807276933,36.69,81560.71,26.4,0.0331,3e-05,5.71129]
[1778807281973,36.69,81550.23,26.4,0.03282,3e-05,5.67134]
[1778807287008,36.69,81541.95,26.4,0.03261,3e-05,5.64017]
[1778807292043,36.69,81540.2,26.4,0.03256,3e-05,5.63353]
[1778807297078,36.69,81539.95,26.4,0.03255,3e-05,5.63247]
[1778807302113,36.69,81539.98,26.4,0.03255,3e-05,5.63244]
[1778807308241,36.69,81540.22,26.4,0.03256,3e-05,5.63319]
[1778807314198,36.69,81540.82,26.4,0.03256,3e-05,5.63248]
[1778807319233,36.69,81531.36,26.4,0.03232,3e-05,5.59712]
[1778807324663,36.69,81528.96,26.4,0.03226,3e-05,5.58828]
[1778807330319,36.69,81523.95,26.4,0.03213,3e-05,5.57007]
[1778807335354,36.69,81522.58,26.4,0.0321,3e-05,5.5653]
[1778807340909,36.69,81534.82,26.4,0.03241,3e-05,5.61092]
[1778807346431,36.69,81545.67,26.4,0.03269,3e-05,5.65103]
[1778807348523,36.69,81548.19,26.4,0.03275,3e-05,5.66039]
[1778807348624,36.69,81549.31,26.4,0.03278,3e-05,5.66451]
[1778807354487,36.69,81542.89,26.4,0.03261,3e-05,5.64061]
[1778807360529,36.69,81540.74,26.4,0.03256,3e-05,5.63302]
[1778807365564,36.69,81535.32,26.4,0.03243,3e-05,5.61325]
[1778807370599,36.69,81543.35,26.4,0.03264,3e-05,5.64379]
[1778807375634,36.69,81539.57,26.4,0.03253,3e-05,5.62749]
[1778807380669,36.69,81530.09,26.4,0.03229,3e-05,5.59279]
[1778807385704,36.69,81529.62,26.4,0.03228,3e-05,5.59178]
[1778807390739,36.7,81521.36,26.4,0.03208,3e-05,5.56206]
[1778807394616,36.7,81520.97,26.4,0.03207,3e-05,5.56125]
[1778807399802,36.7,81522.04,26.4,0.03211,3e-05,5.56646]
[1778807404837,36.7,81519.37,26.4,0.03205,3e-05,5.55762]
[1778807409872,36.7,81526.83,26.4,0.03225,3e-05,5.58617]
[1778807414909,36.7,81514.95,26.4,0.03195,3e-05,5.54325]
[1778807419944,36.71,81510.41,26.4,0.03185,3e-05,5.52785]
[1778807421470,36.71,81509.27,26.4,0.03182,3e-05,5.52393]
[1778807421652,36.71,81509.27,26.4,0.03182,3e-05,5.52393]
[1778807430016,36.71,81520.85,26.4,0.03213,3e-05,5.56868]
[1778807435051,36.71,81520.7,26.4,0.03212,3e-05,5.56654]
[1778807440086,36.72,81524.41,26.4,0.03222,3e-05,5.58127]
[1778807445122,36.72,81536.84,26.4,0.03254,3e-05,5.62825]
[1778807446599,36.72,81537.69,26.4,0.03256,3e-05,5.63152]
[1778807446611,36.72,81537.69,26.4,0.03256,3e-05,5.63152]
[1778807447004,36.72,81537.69,26.4,0.03256,3e-05,5.63152]
[1778807448701,36.72,81537.02,26.4,0.03255,3e-05,5.62931]
[1778807449867,36.72,81538.5,26.4,0.03258,3e-05,5.63482]
[1778807455198,36.72,81535.07,26.4,0.0325,3e-05,5.6225]
[1778807460233,36.72,81539.49,26.4,0.03262,3e-05,5.63928]
[1778807461727,36.72,81539.5,26.4,0.03262,3e-05,5.63934]
[1778807464710,36.72,81539.09,26.4,0.03261,3e-05,5.63786]
[1778807470303,36.72,81532.27,26.4,0.03243,3e-05,5.61276]
[1778807474591,36.72,81528.2,26.4,0.03233,3e-05,5.598]
[1778807480384,36.72,81527.55,26.4,0.03232,3e-05,5.59602]
[1778807484551,36.72,81515.25,26.4,0.03201,3e-05,5.55144]
[1778807487024,36.72,81515.0,26.4,0.03201,3e-05,5.55093]
[1778807492459,36.73,81517.36,26.4,0.03206,3e-05,5.55821]
[1778807497494,36.73,81521.98,26.4,0.03219,3e-05,5.57627]
[1778807502529,36.73,81520.51,26.4,0.03216,3e-05,5.57173]
[1778807507564,36.73,81512.5,26.4,0.03196,3e-05,5.54311]
[1778807512599,36.73,81509.73,26.4,0.0319,3e-05,5.53423]
[1778807518643,36.74,81516.73,26.4,0.03209,3e-05,5.56154]
[1778807523678,36.74,81510.88,26.4,0.03195,3e-05,5.54107]
[1778807524602,36.74,81510.88,26.4,0.03195,3e-05,5.54107]
[1778807529721,36.74,81510.28,26.4,0.03194,3e-05,5.54043]
[1778807534723,36.74,81514.95,26.4,0.03207,3e-05,5.55857]
[1778807539792,36.75,81514.56,26.4,0.03207,3e-05,5.55842]
[1778807544827,36.75,81514.12,26.4,0.03206,3e-05,5.55785]
[1778807550869,36.75,81511.85,26.4,0.03201,3e-05,5.55081]
[1778807557918,36.75,81517.37,26.4,0.03215,3e-05,5.56992]
[1778807562953,36.75,81511.47,26.4,0.03201,3e-05,5.54917]
[1778807567988,36.76,81523.88,26.4,0.03233,3e-05,5.59605]
[1778807573027,36.76,81526.01,26.4,0.03239,3e-05,5.60463]
[1778807579070,36.76,81531.77,26.4,0.03254,3e-05,5.62673]
[1778807584105,36.76,81529.69,26.4,0.03249,3e-05,5.61957]
[1778807590147,36.76,81533.12,26.4,0.03258,3e-05,5.63308]
[1778807595182,36.76,81534.63,26.4,0.03263,3e-05,5.63928]
[1778807600217,36.76,81535.31,26.4,0.03265,3e-05,5.64239]
[1778807605252,36.77,81539.88,26.4,0.03277,3e-05,5.65993]
[1778807610287,36.77,81544.1,26.4,0.03288,3e-05,5.67601]
[1778807615322,36.77,81551.38,26.4,0.03305,3e-05,5.7007]
[1778807621364,36.77,81552.79,26.4,0.03309,3e-05,5.70591]
[1778807623462,36.77,81552.84,26.4,0.03309,3e-05,5.70608]
[1778807624604,36.77,81553.13,26.4,0.0331,3e-05,5.70713]
[1778807630427,36.77,81551.38,26.4,0.03305,3e-05,5.70048]
[1778807635462,36.77,81551.02,26.4,0.03304,3e-05,5.69911]
[1778807640480,36.77,81551.43,26.4,0.03305,3e-05,5.70062]
[1778807645532,36.77,81544.68,26.4,0.03288,3e-05,5.67527]
[1778807650567,36.77,81536.52,26.4,0.03267,3e-05,5.64509]
[1778807655602,36.77,81532.68,26.4,0.03258,3e-05,5.63126]
[1778807660637,36.77,81536.18,26.4,0.03267,3e-05,5.6448]
[1778807664597,36.77,81540.96,26.4,0.03279,3e-05,5.66284]
[1778807673728,36.77,81543.78,26.4,0.03285,3e-05,5.67121]
[1778807678913,36.77,81539.3,26.4,0.03274,3e-05,5.65466]
[1778807684805,36.77,81536.38,26.4,0.03267,3e-05,5.64428]
[1778807689840,36.77,81539.65,26.4,0.03276,3e-05,5.6568]
[1778807694892,36.77,81542.07,26.4,0.03282,3e-05,5.66598]
[1778807696130,36.77,81547.17,26.4,0.03295,3e-05,5.68508]
[1778807697896,36.77,81526.66,26.4,0.03242,3e-05,5.60865]
[1778807702931,36.77,81534.11,26.4,0.03262,3e-05,5.63697]
[1778807704686,36.77,81535.08,26.4,0.03264,3e-05,5.64067]
[1778807705590,36.77,81535.08,26.4,0.03264,3e-05,5.64067]
[1778807705629,36.77,81535.08,26.4,0.03264,3e-05,5.64067]
[1778807706009,36.77,81534.98,26.4,0.03264,3e-05,5.64036]
[1778807706301,36.77,81534.98,26.4,0.03264,3e-05,5.64036]
[1778807706400,36.77,81515.71,26.4,0.03215,3e-05,5.56894]
[1778807709319,36.77,81505.74,26.4,0.0319,3e-05,5.53265]
[1778807710500,36.77,81504.7,26.4,0.03188,3e-05,5.52908]
[1778807711331,36.78,81504.99,26.4,0.03189,3e-05,5.53065]
[1778807713020,36.78,81502.31,26.4,0.03182,3e-05,5.52107]
[1778807714350,36.78,81502.44,26.4,0.03183,3e-05,5.52182]
[1778807714584,36.78,81502.44,26.4,0.03183,3e-05,5.52182]
[1778807715967,36.78,81506.09,26.4,0.03192,3e-05,5.53578]
[1778807716353,36.78,81506.09,26.4,0.03192,3e-05,5.53578]
[1778807719363,36.78,81508.44,26.4,0.03199,3e-05,5.54516]
[1778807725086,36.78,81502.93,26.4,0.03186,3e-05,5.52676]
[1778807730121,36.78,81499.2,26.4,0.03178,3e-05,5.5146]
[1778807730964,36.78,81499.2,26.4,0.03178,3e-05,5.5146]
[1778807731128,36.79,81499.17,26.4,0.03177,3e-05,5.51218]
[1778807736166,36.79,81500.92,26.4,0.03182,3e-05,5.51973]
[1778807741201,36.79,81503.36,26.4,0.03189,3e-05,5.5298]
[1778807743689,36.79,81525.93,26.4,0.03246,3e-05,5.61358]
[1778807749257,36.79,81533.3,26.4,0.03265,3e-05,5.64103]
[1778807754296,36.79,81548.15,26.4,0.03303,3e-05,5.69642]
[1778807756515,36.79,81548.18,26.4,0.03303,3e-05,5.69644]
[1778807756584,36.79,81551.56,26.4,0.03312,3e-05,5.70893]
[1778807761381,36.79,81569.14,26.4,0.03358,3e-05,5.77501]
[1778807767390,36.79,81565.57,26.4,0.03348,3e-05,5.7608]
[1778807772425,36.79,81577.56,26.4,0.03379,3e-05,5.80571]
[1778807777463,36.79,81576.25,26.4,0.03375,3e-05,5.79983]
[1778807782498,36.78,81574.75,26.4,0.0337,3e-05,5.79288]
[1778807787533,36.78,81574.91,26.4,0.0337,3e-05,5.79249]
[1778807792568,36.78,81574.89,26.4,0.03368,3e-05,5.78872]
[1778807797603,36.78,81575.36,26.4,0.03368,3e-05,5.78946]
[1778807802638,36.78,81577.9,26.4,0.03374,3e-05,5.79801]
[1778807807673,36.77,81579.62,26.4,0.03378,3e-05,5.80336]
[1778807813715,36.77,81574.89,26.4,0.03364,3e-05,5.78413]
[1778807818750,36.77,81576.33,26.4,0.03367,3e-05,5.78852]
[1778807822342,36.77,81576.01,26.4,0.03366,3e-05,5.7867]
[1778807824113,36.77,81562.75,26.4,0.03331,3e-05,5.73618]
[1778807827653,36.77,81563.69,26.4,0.03333,3e-05,5.73938]
[1778807827671,36.77,81563.69,26.4,0.03333,3e-05,5.73938]
[1778807831844,36.77,81544.35,26.4,0.03283,3e-05,5.66639]
[1778807834675,36.77,81543.06,26.4,0.0328,3e-05,5.66159]
[1778807836116,36.77,81541.57,26.4,0.03276,3e-05,5.65607]
[1778807841914,36.77,81530.01,26.4,0.03246,3e-05,5.61357]
[1778807844534,36.77,81530.29,26.4,0.03247,3e-05,5.61472]
[1778807850855,36.77,81522.2,26.4,0.03227,3e-05,5.58545]
[1778807854597,36.77,81509.41,26.4,0.03194,3e-05,5.53641]
[1778807854613,36.77,81509.41,26.4,0.03194,3e-05,5.53641]
[1778807854624,36.77,81508.75,26.4,0.03192,3e-05,5.53423]
[1778807861047,36.77,81504.75,26.4,0.03183,3e-05,5.52109]
[1778807866082,36.78,81506.61,26.4,0.03189,3e-05,5.52892]
[1778807871117,36.78,81508.33,26.4,0.03194,3e-05,5.53622]
[1778807876152,36.78,81515.83,26.4,0.03213,3e-05,5.56475]
[1778807881187,36.78,81517.28,26.4,0.03218,3e-05,5.57083]
[1778807886222,36.78,81516.4,26.4,0.03216,3e-05,5.56822]
[1778807891259,36.78,81534.78,26.4,0.03263,3e-05,5.63684]
[1778807896294,36.78,81547.23,26.4,0.03295,3e-05,5.68327]
[1778807901331,36.78,81543.47,26.4,0.03285,3e-05,5.66868]
[1778807906366,36.78,81540.31,26.4,0.03277,3e-05,5.65653]
[1778807911401,36.78,81537.29,26.4,0.03267,3e-05,5.64226]
[1778807913415,36.78,81519.24,26.4,0.03221,3e-05,5.57515]
[1778807918450,36.78,81508.16,26.4,0.03193,3e-05,5.53486]
[1778807923485,36.78,81508.08,26.4,0.03194,3e-05,5.53529]
[1778807928520,36.78,81501.67,26.4,0.03178,3e-05,5.51262]
[1778807933556,36.79,81511.48,26.4,0.03203,3e-05,5.54966]
[1778807938591,36.79,81516.45,26.4,0.03217,3e-05,5.56876]
[1778807943626,36.79,81524.5,26.4,0.03237,3e-05,5.59918]
[1778807948661,36.79,81511.61,26.4,0.03205,3e-05,5.55201]
[1778807953696,36.79,81516.69,26.4,0.03219,3e-05,5.57159]
[1778807958733,36.79,81517.0,26.4,0.0322,3e-05,5.57324]
[1778807963768,36.79,81514.28,26.4,0.03213,3e-05,5.56363]
[1778807968803,36.79,81507.55,26.4,0.03196,3e-05,5.53943]
[1778807973842,36.8,81503.28,26.4,0.03185,3e-05,5.52193]
[1778807974847,36.8,81484.02,26.4,0.03137,2e-05,5.45175]
[1778807979882,36.8,81483.24,26.4,0.03136,2e-05,5.45059]
[1778807984917,36.8,81487.54,26.4,0.03148,2e-05,5.46768]
[1778807989953,36.8,81486.22,26.4,0.03146,2e-05,5.46437]
[1778807991977,36.81,81512.35,26.4,0.03211,3e-05,5.56042]
[1778807993983,36.81,81533.63,26.4,0.03266,3e-05,5.63967]
[1778807998800,36.81,81538.7,26.4,0.03279,3e-05,5.65845]
[1778807999018,36.81,81538.71,26.4,0.03279,3e-05,5.65844]
[1778808004065,36.81,81529.16,26.4,0.03255,3e-05,5.62317]
[1778808009100,36.81,81531.48,26.4,0.03261,3e-05,5.63226]
[1778808012074,36.81,81530.02,26.4,0.03257,3e-05,5.627]
[1778808015876,36.81,81528.59,26.4,0.03254,3e-05,5.62202]
[1778808021186,36.81,81522.54,26.4,0.03239,3e-05,5.60029]
[1778808024523,36.81,81522.54,26.4,0.03239,3e-05,5.60029]
[1778808030766,36.81,81516.09,26.4,0.03223,3e-05,5.57767]
[1778808034568,36.81,81505.52,26.4,0.03196,3e-05,5.53692]
[1778808037665,36.82,81500.76,26.4,0.03184,3e-05,5.52033]
[1778808037727,36.82,81493.38,26.4,0.03166,3e-05,5.49361]
[1778808043340,36.82,81497.51,26.4,0.03177,3e-05,5.51028]
[1778808048375,36.82,81496.41,26.4,0.03175,3e-05,5.50732]
[1778808053411,36.82,81489.84,26.4,0.0316,2e-05,5.48457]
[1778808057602,36.82,81488.08,26.4,0.03156,2e-05,5.47895]
[1778808057744,36.82,81488.08,26.4,0.03156,2e-05,5.47895]
[1778808062178,36.83,81473.43,26.4,0.03121,2e-05,5.42725]
[1778808067509,36.83,81468.14,26.4,0.03109,2e-05,5.41031]
[1778808072162,36.83,81452.45,26.4,0.03072,2e-05,5.3553]
[1778808077884,36.83,81446.33,26.4,0.03057,2e-05,5.33348]
[1778808083623,36.83,81441.57,26.4,0.03045,2e-05,5.31591]
[1778808088660,36.83,81440.36,26.4,0.03042,2e-05,5.31122]
[1778808093695,36.83,81425.17,26.4,0.03004,2e-05,5.25446]
[1778808098730,36.83,81431.38,26.4,0.03019,2e-05,5.27658]
[1778808103765,36.83,81437.23,26.4,0.03033,2e-05,5.29713]
[1778808108800,36.83,81444.88,26.4,0.03051,2e-05,5.32403]
[1778808113840,36.83,81443.59,26.4,0.03047,2e-05,5.31888]
[1778808118875,36.83,81444.44,26.4,0.03049,2e-05,5.32134]
[1778808121691,36.83,81445.91,26.4,0.03052,2e-05,5.32635]
[1778808126931,36.83,81441.82,26.4,0.03042,2e-05,5.31106]
[1778808131968,36.83,81443.41,26.4,0.03045,2e-05,5.31616]
[1778808137003,36.83,81433.38,26.4,0.03021,2e-05,5.27988]
[1778808142038,36.82,81440.4,26.4,0.03038,2e-05,5.30448]
[1778808147073,36.82,81440.41,26.4,0.03037,2e-05,5.30404]
[1778808152108,36.82,81436.98,26.4,0.03027,2e-05,5.28889]
[1778808157143,36.82,81440.13,26.4,0.03035,2e-05,5.29967]
[1778808161512,36.82,81442.51,26.4,0.0304,2e-05,5.30777]
[1778808162134,36.82,81442.51,26.4,0.0304,2e-05,5.30777]
[1778808165132,36.82,81466.24,26.4,0.03098,2e-05,5.39301]
[1778808165202,36.82,81466.24,26.4,0.03098,2e-05,5.39301]
[1778808171174,36.82,81463.11,26.4,0.0309,2e-05,5.38049]
[1778808177287,36.82,81451.2,26.4,0.03059,2e-05,5.3362]
[1778808182322,36.81,81445.77,26.4,0.03046,2e-05,5.31599]
[1778808187359,36.81,81443.52,26.4,0.0304,2e-05,5.30737]
[1778808192394,36.81,81440.19,26.4,0.03031,2e-05,5.29512]
[1778808197429,36.81,81439.01,26.4,0.03028,2e-05,5.29056]
[1778808202464,36.81,81435.83,26.4,0.03021,2e-05,5.279]
[1778808207499,36.81,81436.49,26.4,0.03022,2e-05,5.28118]
[1778808212534,36.81,81438.26,26.4,0.03025,2e-05,5.28474]
[1778808217569,36.81,81448.16,26.4,0.03048,2e-05,5.31969]
[1778808223611,36.81,81444.45,26.4,0.03039,2e-05,5.30586]
[1778808228646,36.81,81445.38,26.4,0.03041,2e-05,5.30872]
[1778808232628,36.81,81445.86,26.4,0.03042,2e-05,5.31014]
[1778808232674,36.81,81449.7,26.4,0.03051,2e-05,5.32377]
[1778808233877,36.81,81449.7,26.4,0.03051,2e-05,5.32377]
[1778808233973,36.82,81458.07,26.4,0.03075,2e-05,5.3592]
[1778808238554,36.81,81461.17,26.4,0.03079,2e-05,5.36451]
[1778808239520,36.8,81462.21,26.4,0.0308,2e-05,5.36638]
[1778808239898,36.8,81462.21,26.4,0.0308,2e-05,5.36638]
[1778808242845,36.8,81467.75,26.4,0.03092,2e-05,5.38434]
[1778808248867,36.78,81462.36,26.4,0.03071,2e-05,5.35336]
[1778808254052,36.76,81481.22,26.4,0.03111,2e-05,5.41223]
[1778808260056,36.76,81481.01,26.4,0.03109,2e-05,5.40985]
[1778808265908,36.75,81481.31,26.4,0.03109,2e-05,5.40908]
[1778808270943,36.75,81477.07,26.4,0.03098,2e-05,5.39255]
[1778808275979,36.75,81478.6,26.4,0.03099,2e-05,5.39434]
[1778808281014,36.75,81480.37,26.4,0.03103,2e-05,5.39958]
[1778808286052,36.74,81465.53,26.4,0.03066,2e-05,5.34489]
[1778808291087,36.74,81461.57,26.4,0.03055,2e-05,5.33003]
[1778808296122,36.74,81463.96,26.4,0.03061,2e-05,5.33804]
[1778808301157,36.74,81465.64,26.4,0.03064,2e-05,5.3434]
[1778808306192,36.74,81463.35,26.4,0.03058,2e-05,5.33449]
[1778808309292,36.74,81445.73,26.4,0.03015,2e-05,5.27116]
[1778808315267,36.74,81446.38,26.4,0.03017,2e-05,5.2735]
[1778808320302,36.74,81460.08,26.4,0.0305,2e-05,5.32218]
[1778808325337,36.73,81461.69,26.4,0.03053,2e-05,5.3263]
[1778808330372,36.73,81463.87,26.4,0.03058,2e-05,5.33349]
[1778808335407,36.73,81466.65,26.4,0.03063,2e-05,5.34026]
[1778808340728,36.73,81466.94,26.4,0.03063,2e-05,5.34077]
[1778808345477,36.73,81489.26,26.4,0.03117,2e-05,5.42036]
[1778808351316,36.73,81495.35,26.4,0.03132,2e-05,5.44138]
[1778808356801,36.72,81485.3,26.4,0.03106,2e-05,5.40342]
[1778808361801,36.72,81487.48,26.4,0.0311,2e-05,5.41023]
[1778808370656,36.72,81488.51,26.4,0.03111,2e-05,5.41172]
[1778808375691,36.72,81476.15,26.4,0.0308,2e-05,5.36599]
[1778808377705,36.72,81458.82,26.4,0.03038,2e-05,5.3035]
[1778808382740,36.72,81447.66,26.4,0.0301,2e-05,5.26352]
[1778808385364,36.72,81446.63,26.4,0.03008,2e-05,5.25987]
[1778808395441,36.72,81437.73,26.4,0.02986,2e-05,5.22616]
[1778808400070,36.72,81443.5,26.4,0.03,2e-05,5.24686]
[1778808402628,36.72,81440.77,26.4,0.02993,2e-05,5.23712]
[1778808407915,36.72,81435.58,26.4,0.0298,2e-05,5.2181]
[1778808410457,36.71,81438.83,26.4,0.02988,2e-05,5.22948]
[1778808415971,36.71,81446.69,26.4,0.03006,2e-05,5.25682]
[1778808421009,36.71,81442.38,26.4,0.02996,2e-05,5.24129]
[1778808426044,36.71,81439.91,26.4,0.0299,2e-05,5.23256]
[1778808431081,36.71,81430.73,26.4,0.02968,2e-05,5.20018]
[1778808436115,36.71,81425.14,26.4,0.02955,2e-05,5.18095]
[1778808441150,36.72,81429.85,26.4,0.02967,2e-05,5.19813]
[1778808446185,36.72,81427.1,26.4,0.0296,2e-05,5.18893]
[1778808451221,36.72,81424.35,26.4,0.02953,2e-05,5.17739]
[1778808454242,36.72,81406.78,26.4,0.02912,2e-05,5.1164]
[1778808459277,36.72,81406.0,26.4,0.02911,2e-05,5.11479]
[1778808461434,36.72,81402.42,26.4,0.02903,2e-05,5.10254]
[1778808467333,36.72,81401.31,26.4,0.02901,2e-05,5.10035]
[1778808472368,36.73,81406.79,26.4,0.02915,2e-05,5.12043]
[1778808477403,36.73,81410.68,26.4,0.02924,2e-05,5.13486]
[1778808482439,36.73,81415.78,26.4,0.02937,2e-05,5.15339]
[1778808487477,36.73,81414.76,26.4,0.02935,2e-05,5.15049]
[1778808492515,36.73,81416.91,26.4,0.0294,2e-05,5.15868]
[1778808497549,36.73,81415.88,26.4,0.02938,2e-05,5.15574]
[1778808502584,36.74,81415.27,26.4,0.02937,2e-05,5.15429]
[1778808507619,36.74,81410.97,26.4,0.02928,2e-05,5.14009]
[1778808512654,36.74,81408.97,26.4,0.02922,2e-05,5.13143]
[1778808517689,36.74,81407.82,26.4,0.0292,2e-05,5.12842]
[1778808522724,36.74,81410.55,26.4,0.02927,2e-05,5.13888]
[1778808527759,36.74,81411.5,26.4,0.0293,2e-05,5.14313]
[1778808532794,36.75,81410.43,26.4,0.02929,2e-05,5.14039]
[1778808537829,36.75,81402.71,26.4,0.02911,2e-05,5.11451]
[1778808542864,36.75,81400.44,26.4,0.02907,2e-05,5.10772]
[1778808547899,36.75,81401.29,26.4,0.02909,2e-05,5.11179]
[1778808553941,36.76,81399.68,26.4,0.02906,2e-05,5.10749]
[1778808558976,36.76,81399.48,26.4,0.02907,2e-05,5.1079]
[1778808564011,36.76,81402.58,26.4,0.02915,2e-05,5.1197]
[1778808569046,36.76,81393.27,26.4,0.02894,2e-05,5.08834]
[1778808574082,36.76,81393.02,26.4,0.02893,2e-05,5.08621]
[1778808579121,36.77,81395.3,26.4,0.02899,2e-05,5.0954]
[1778808584156,36.77,81384.18,26.4,0.02874,2e-05,5.05833]
[1778808589191,36.77,81379.07,26.4,0.02863,2e-05,5.04244]
[1778808594226,36.78,81384.79,26.4,0.02878,2e-05,5.064]
[1778808599261,36.78,81378.14,26.4,0.02864,2e-05,5.04284]
[1778808604297,36.78,81360.4,26.4,0.02824,2e-05,4.98392]
[1778808609332,36.79,81361.6,26.4,0.02828,2e-05,4.99044]
[1778808614368,36.79,81369.77,26.4,0.02849,2e-05,5.02063]
[1778808619403,36.8,81354.58,26.4,0.02815,2e-05,4.97082]
[1778808624438,36.8,81350.59,26.4,0.02808,2e-05,4.95965]
[1778808626452,36.8,81330.93,26.4,0.02764,2e-05,4.89403]
[1778808631661,36.81,81324.54,26.4,0.02752,2e-05,4.87552]
[1778808637168,36.82,81324.1,26.4,0.02752,2e-05,4.87521]
[1778808638550,36.82,81303.53,26.4,0.02707,2e-05,4.80773]
[1778808643585,36.83,81288.83,26.4,0.02678,2e-05,4.76274]
[1778808648621,36.84,81278.5,26.4,0.02658,2e-05,4.7326]
[1778808653656,36.84,81264.04,26.4,0.02629,2e-05,4.68941]
[1778808658695,36.87,81261.54,26.4,0.02632,2e-05,4.69358]
[1778808662399,36.89,81257.6,26.4,0.02631,2e-05,4.69143]
[1778808662731,36.89,81239.29,26.4,0.02592,2e-05,4.63197]
[1778808667761,36.9,81228.95,26.4,0.02574,2e-05,4.60444]
[1778808668606,36.9,81228.95,26.4,0.02574,2e-05,4.60444]
[1778808668806,36.91,81230.44,26.4,0.02578,2e-05,4.61025]
[1778808674810,36.92,81221.66,26.4,0.02563,2e-05,4.58792]
[1778808679845,36.93,81224.02,26.4,0.02571,2e-05,4.6005]
[1778808680791,36.93,81224.02,26.4,0.02571,2e-05,4.6005]
[1778808685718,36.94,81239.46,26.4,0.02607,2e-05,4.65421]
[1778808685832,36.94,81246.92,26.4,0.02623,2e-05,4.67934]
[1778808688876,36.94,81255.49,26.4,0.02643,2e-05,4.7098]
[1778808690068,36.94,81261.24,26.4,0.02656,2e-05,4.72943]
[1778808690858,36.95,81264.92,26.4,0.02665,2e-05,4.74229]
[1778808693944,36.95,81242.8,26.4,0.02618,2e-05,4.67071]
[1778808696162,36.95,81239.88,26.4,0.02612,2e-05,4.66212]
[1778808696887,36.96,81237.57,26.4,0.02608,2e-05,4.65552]
[1778808698277,36.96,81225.44,26.4,0.02583,2e-05,4.61725]
[1778808701712,36.96,81215.81,26.4,0.02564,2e-05,4.58929]
[1778808701971,36.97,81213.66,26.4,0.02561,2e-05,4.58442]
[1778808702560,36.97,81213.66,26.4,0.02561,2e-05,4.58442]
[1778808704092,36.97,81218.79,26.4,0.02573,2e-05,4.60187]
[1778808704207,36.97,81218.79,26.4,0.02573,2e-05,4.60187]
[1778808704988,36.97,81218.12,26.4,0.02572,2e-05,4.6007]
[1778808707293,36.98,81214.44,26.4,0.02566,2e-05,4.59087]
[1778808707941,36.98,81214.47,26.4,0.02566,2e-05,4.59196]
[1778808708005,36.98,81214.47,26.4,0.02566,2e-05,4.59196]
[1778808710378,36.98,81220.96,26.4,0.02581,2e-05,4.61478]
[1778808711021,36.99,81227.75,26.4,0.02596,2e-05,4.63761]
[1778808716107,37.0,81220.56,26.4,0.02585,2e-05,4.62006]
[1778808718733,37.0,81220.35,26.4,0.02585,2e-05,4.62032]
[1778808720628,37.0,81219.07,26.4,0.02584,2e-05,4.6181]
[1778808721207,37.01,81218.83,26.4,0.02584,2e-05,4.61921]
[1778808723706,37.01,81218.48,26.4,0.02584,2e-05,4.61905]
[1778808727186,37.02,81198.86,26.4,0.02546,2e-05,4.56094]
[1778808730422,37.02,81199.46,26.4,0.02549,2e-05,4.5649]
[1778808736252,37.04,81202.62,26.4,0.0256,2e-05,4.58197]
[1778808741287,37.05,81202.18,26.4,0.02562,2e-05,4.58553]
[1778808742538,37.05,81202.18,26.4,0.02562,2e-05,4.58553]
[1778808742560,37.05,81202.18,26.4,0.02562,2e-05,4.58553]
[1778808742992,37.05,81201.86,26.4,0.02562,2e-05,4.5855]
[1778808743595,37.05,81201.86,26.4,0.02562,2e-05,4.5855]
[1778808744308,37.05,81231.99,26.4,0.02628,2e-05,4.68445]
[1778808746599,37.06,81241.7,26.4,0.02649,2e-05,4.71687]
[1778808747148,37.06,81246.76,26.4,0.02661,2e-05,4.73492]
[1778808747603,37.06,81246.76,26.4,0.02661,2e-05,4.73492]
[1778808750380,37.06,81250.02,26.4,0.02669,2e-05,4.74705]
[1778808750614,37.06,81250.02,26.4,0.02669,2e-05,4.74705]
[1778808753370,37.07,81263.16,26.4,0.02698,2e-05,4.78993]
[1778808753638,37.07,81263.16,26.4,0.02698,2e-05,4.78993]
[1778808756392,37.07,81282.66,26.4,0.02742,2e-05,4.85704]
[1778808761428,37.08,81282.34,26.4,0.02743,2e-05,4.85864]
[1778808766464,37.08,81269.18,26.4,0.02716,2e-05,4.8178]
[1778808771499,37.09,81261.45,26.4,0.02701,2e-05,4.79537]
[1778808775740,37.1,81237.91,26.4,0.02653,2e-05,4.72164]
[1778808779007,37.1,81225.22,26.4,0.02627,2e-05,4.68202]
[1778808779529,37.1,81225.22,26.4,0.02627,2e-05,4.68202]
[1778808780986,37.1,81230.88,26.4,0.0264,2e-05,4.70205]
[1778808786614,37.11,81228.48,26.4,0.02638,2e-05,4.69909]
[1778808791649,37.12,81219.77,26.4,0.02622,2e-05,4.67495]
[1778808796684,37.13,81220.42,26.4,0.02626,2e-05,4.68127]
[1778808801719,37.14,81218.99,26.4,0.02626,2e-05,4.68082]
[1778808806754,37.15,81220.4,26.4,0.02632,2e-05,4.69028]
[1778808811789,37.16,81221.3,26.4,0.02636,2e-05,4.69478]
[1778808816827,37.16,81228.67,26.4,0.02654,2e-05,4.72246]
[1778808821862,37.17,81226.01,26.4,0.02651,2e-05,4.71761]
[1778808826898,37.18,81224.84,26.4,0.02651,2e-05,4.71757]
[1778808831933,37.19,81217.12,26.4,0.02637,2e-05,4.69634]
[1778808831979,37.19,81217.12,26.4,0.02637,2e-05,4.69634]
[1778808837976,37.2,81216.99,26.4,0.0264,2e-05,4.7006]
[1778808843994,37.21,81204.97,26.4,0.02617,2e-05,4.66573]
[1778808849054,37.22,81212.07,26.4,0.02635,2e-05,4.69347]
[1778808851652,37.22,81212.39,26.4,0.02636,2e-05,4.69527]
[1778808853311,37.22,81205.52,26.4,0.02623,2e-05,4.67462]
[1778808859124,37.33,81203.84,26.4,0.02653,2e-05,4.7199]
[1778808863215,37.34,81203.33,26.4,0.02658,2e-05,4.72652]
[1778808864582,37.34,81204.82,26.4,0.02661,2e-05,4.73204]
[1778808868593,37.39,81205.94,26.4,0.02677,2e-05,4.75567]
[1778808868716,37.39,81205.94,26.4,0.02677,2e-05,4.75567]
[1778808869043,37.4,81206.94,26.4,0.02683,2e-05,4.76503]
[1778808871151,37.42,81207.66,26.4,0.02693,2e-05,4.77913]
[1778808871718,37.42,81207.66,26.4,0.02693,2e-05,4.77913]
[1778808874313,37.46,81223.89,26.4,0.02738,2e-05,4.84573]
[1778808874737,37.46,81223.89,26.4,0.02738,2e-05,4.84573]
[1778808880672,37.49,81234.76,26.4,0.02773,2e-05,4.89883]
[1778808880763,37.49,81234.76,26.4,0.02773,2e-05,4.89883]
[1778808889335,37.52,81262.47,26.4,0.02844,2e-05,5.00478]
[1778808894370,37.53,81263.88,26.4,0.02851,2e-05,5.01539]
[1778808899405,37.55,81269.35,26.4,0.0287,2e-05,5.04243]
[1778808904690,37.55,81280.87,26.4,0.02898,2e-05,5.08424]
[1778808911494,37.57,81266.18,26.4,0.0287,2e-05,5.0433]
[1778808912443,37.57,81266.18,26.4,0.0287,2e-05,5.0433]
[1778808917538,37.59,81253.92,26.4,0.02851,2e-05,5.01364]
[1778808922575,37.61,81248.18,26.4,0.02843,2e-05,5.00171]
[1778808925596,37.62,81267.14,26.4,0.02888,2e-05,5.06916]
[1778808930631,37.62,81265.59,26.4,0.02886,2e-05,5.06624]
[1778808935666,37.62,81256.99,26.4,0.02866,2e-05,5.03525]
[1778808940706,37.62,81272.74,26.4,0.02902,2e-05,5.08915]
[1778808945741,37.62,81270.7,26.4,0.02897,2e-05,5.08253]
[1778808947903,37.62,81269.0,26.4,0.02894,2e-05,5.07682]
[1778808953817,37.62,81270.81,26.4,0.02895,2e-05,5.07844]
[1778808958819,37.61,81275.35,26.4,0.02904,2e-05,5.09294]
[1778808961278,37.61,81302.05,26.4,0.02966,2e-05,5.18351]
[1778808966908,37.58,81306.9,26.4,0.02966,2e-05,5.18437]
[1778808971950,37.54,81318.52,26.4,0.02978,2e-05,5.20304]
[1778808976985,37.53,81315.28,26.4,0.02967,2e-05,5.1859]
[1778808982022,37.51,81331.74,26.4,0.03001,2e-05,5.23698]
[1778808987062,37.49,81340.08,26.4,0.03013,2e-05,5.25487]
[1778808987399,37.49,81340.08,26.4,0.03013,2e-05,5.25487]
[1778808992097,37.47,81364.85,26.4,0.03062,2e-05,5.32685]
[1778808997132,37.44,81364.29,26.4,0.03051,2e-05,5.31068]
[1778809002167,37.42,81364.86,26.4,0.03047,2e-05,5.30505]
[1778809006167,37.41,81366.25,26.4,0.03046,2e-05,5.30366]
[1778809007811,37.4,81386.55,26.4,0.0309,2e-05,5.3687]
[1778809013775,37.38,81388.17,26.4,0.03088,2e-05,5.36478]
[1778809019295,37.36,81390.51,26.4,0.03086,2e-05,5.36295]
[1778809024330,37.32,81391.99,26.4,0.03076,2e-05,5.34851]
[1778809029366,37.29,81397.6,26.4,0.0308,2e-05,5.35399]
[1778809034401,37.29,81414.94,26.4,0.0312,2e-05,5.41379]
[1778809039436,37.28,81426.25,26.4,0.03147,2e-05,5.45198]
[1778809041342,37.28,81427.0,26.4,0.03148,2e-05,5.45417]
[1778809041388,37.28,81427.0,26.4,0.03148,2e-05,5.45417]
[1778809041451,37.28,81427.0,26.4,0.03148,2e-05,5.45417]
[1778809041915,37.28,81427.0,26.4,0.03148,2e-05,5.45417]
[1778809044929,37.27,81460.22,26.4,0.03226,3e-05,5.56769]
[1778809047575,37.23,81459.68,26.4,0.0321,3e-05,5.54525]
[1778809047935,37.23,81459.68,26.4,0.0321,3e-05,5.54525]
[1778809049561,37.22,81438.95,26.4,0.03155,2e-05,5.46431]
[1778809053356,37.22,81434.74,26.4,0.03141,2e-05,5.4445]
[1778809058569,37.21,81435.24,26.4,0.03141,2e-05,5.44334]
[1778809063604,37.19,81437.07,26.4,0.03137,2e-05,5.43871]
[1778809068640,37.18,81426.04,26.4,0.03109,2e-05,5.39688]
[1778809073676,37.17,81431.32,26.4,0.03115,2e-05,5.40592]
[1778809078712,37.13,81425.06,26.4,0.03088,2e-05,5.36711]
[1778809083747,37.13,81416.72,26.4,0.03066,2e-05,5.33559]
[1778809088782,37.13,81411.22,26.4,0.03052,2e-05,5.31445]
[1778809093817,37.12,81411.47,26.4,0.03052,2e-05,5.31396]
[1778809098852,37.12,81411.85,26.4,0.03052,2e-05,5.31384]
[1778809103887,37.12,81412.0,26.4,0.03051,2e-05,5.31297]
[1778809108930,37.12,81397.34,26.4,0.03015,2e-05,5.2599]
[1778809113965,37.11,81396.0,26.4,0.0301,2e-05,5.25173]
[1778809119000,37.11,81397.04,26.4,0.03012,2e-05,5.25456]
[1778809125047,37.11,81397.62,26.4,0.03012,2e-05,5.25566]
[1778809130082,37.11,81401.81,26.4,0.03022,2e-05,5.26952]
[1778809135117,37.11,81400.45,26.4,0.03018,2e-05,5.26376]
[1778809140152,37.1,81397.94,26.4,0.03011,2e-05,5.25382]
[1778809145187,37.1,81409.11,26.4,0.03037,2e-05,5.29235]
[1778809150226,37.1,81415.75,26.4,0.03052,2e-05,5.3146]
[1778809155261,37.1,81422.18,26.4,0.03067,2e-05,5.3361]
[1778809160296,37.1,81421.95,26.4,0.03065,2e-05,5.33385]
[1778809165331,37.09,81415.95,26.4,0.0305,2e-05,5.31118]
[1778809171373,37.09,81415.77,26.4,0.03047,2e-05,5.30648]
[1778809176408,37.09,81417.96,26.4,0.03051,2e-05,5.31303]
[1778809181443,37.08,81418.05,26.4,0.03051,2e-05,5.31207]
[1778809188492,37.08,81415.78,26.4,0.03044,2e-05,5.30227]
[1778809193527,37.08,81406.59,26.4,0.03021,2e-05,5.26876]
[1778809198562,37.08,81401.87,26.4,0.03009,2e-05,5.25134]
[1778809203597,37.08,81403.04,26.4,0.03012,2e-05,5.25475]
[1778809208632,37.07,81410.89,26.4,0.0303,2e-05,5.28165]
[1778809213667,37.07,81411.18,26.4,0.0303,2e-05,5.28174]
[1778809218702,37.07,81424.39,26.4,0.03061,2e-05,5.32759]
[1778809223737,37.07,81418.08,26.4,0.03045,2e-05,5.30395]
[1778809228772,37.07,81419.04,26.4,0.03047,2e-05,5.30626]
[1778809233807,37.06,81420.48,26.4,0.03048,2e-05,5.30768]
[1778809238842,37.06,81418.77,26.4,0.03043,2e-05,5.30047]
[1778809242875,37.06,81401.17,26.4,0.03,2e-05,5.23766]
[1778809247914,37.06,81398.05,26.4,0.02993,2e-05,5.22621]
[1778809252949,37.06,81396.51,26.4,0.02989,2e-05,5.22037]
[1778809257984,37.06,81396.17,26.4,0.02988,2e-05,5.21879]
[1778809262137,37.06,81388.82,26.4,0.0297,2e-05,5.19282]
[1778809262299,37.06,81388.82,26.4,0.0297,2e-05,5.19282]
[1778809262384,37.06,81388.82,26.4,0.0297,2e-05,5.19282]
[1778809262394,37.06,81374.28,26.4,0.02936,2e-05,5.14213]
[1778809262495,37.06,81374.28,26.4,0.02936,2e-05,5.14213]
[1778809262816,37.06,81374.28,26.4,0.02936,2e-05,5.14213]
[1778809263019,37.06,81354.16,26.4,0.02889,2e-05,5.07265]
[1778809266261,37.05,81349.73,26.4,0.02878,2e-05,5.05567]
[1778809266373,37.05,81350.08,26.4,0.02878,2e-05,5.056]
[1778809266519,37.05,81350.08,26.4,0.02878,2e-05,5.056]
[1778809267050,37.05,81361.11,26.4,0.02903,2e-05,5.09307]
[1778809270413,37.05,81365.25,26.4,0.02911,2e-05,5.10547]
[1778809270492,37.05,81360.75,26.4,0.029,2e-05,5.08898]
[1778809270545,37.05,81360.75,26.4,0.029,2e-05,5.08898]
[1778809276154,37.04,81358.09,26.4,0.02891,2e-05,5.07522]
[1778809276239,37.03,81361.19,26.4,0.02897,2e-05,5.08497]
[1778809282155,37.03,81363.02,26.4,0.02901,2e-05,5.09099]
[1778809287190,37.03,81362.38,26.4,0.029,2e-05,5.08937]
[1778809292225,37.04,81361.86,26.4,0.02898,2e-05,5.0856]
[1778809297260,37.04,81356.3,26.4,0.02885,2e-05,5.06704]
[1778809300896,37.04,81342.73,26.4,0.02854,2e-05,5.02095]
[1778809301288,37.04,81341.52,26.4,0.02851,2e-05,5.01611]
[1778809305763,37.03,81353.09,26.4,0.02875,2e-05,5.05219]
[1778809305850,37.03,81353.09,26.4,0.02875,2e-05,5.05219]
[1778809306323,37.03,81352.67,26.4,0.02876,2e-05,5.05244]
[1778809307477,37.03,81352.67,26.4,0.02876,2e-05,5.05244]
[1778809312821,37.05,81352.43,26.4,0.02882,2e-05,5.06128]
[1778809318407,37.07,81352.43,26.4,0.02887,2e-05,5.0685]
[1778809323443,37.07,81356.48,26.4,0.02896,2e-05,5.08293]
[1778809328478,37.07,81359.02,26.4,0.02903,2e-05,5.09228]
[1778809330514,37.07,81359.02,26.4,0.02903,2e-05,5.09228]
[1778809331086,37.07,81359.54,26.4,0.02904,2e-05,5.09425]
[1778809331643,37.07,81364.52,26.4,0.02916,2e-05,5.11153]
[1778809333224,37.07,81365.07,26.4,0.02917,2e-05,5.11349]
[1778809339372,37.07,81360.95,26.4,0.02908,2e-05,5.09962]
[1778809344590,37.07,81357.82,26.4,0.02901,2e-05,5.0894]
[1778809351642,37.07,81358.51,26.4,0.02901,2e-05,5.08996]
[1778809356677,37.07,81357.83,26.4,0.029,2e-05,5.08817]
[1778809361712,37.07,81362.28,26.4,0.02911,2e-05,5.10411]
[1778809366759,37.08,81377.32,26.4,0.02946,2e-05,5.15655]
[1778809371793,37.08,81382.96,26.4,0.0296,2e-05,5.17616]
[1778809376828,37.08,81389.47,26.4,0.02975,2e-05,5.19884]
[1778809381863,37.07,81387.72,26.4,0.02971,2e-05,5.19252]
[1778809386898,37.07,81388.09,26.4,0.02971,2e-05,5.19362]
[1778809391936,37.07,81392.69,26.4,0.02982,2e-05,5.20947]
[1778809396971,37.07,81390.36,26.4,0.02976,2e-05,5.20101]
[1778809402006,37.07,81391.0,26.4,0.02978,2e-05,5.20301]
[1778809407041,37.07,81390.95,26.4,0.02977,2e-05,5.20258]
[1778809412076,37.07,81393.71,26.4,0.02982,2e-05,5.20941]
[1778809417111,37.07,81403.83,26.4,0.03006,2e-05,5.24456]
[1778809422146,37.07,81399.12,26.4,0.02995,2e-05,5.22751]
[1778809427181,37.07,81399.48,26.4,0.02995,2e-05,5.22838]
[1778809432216,37.07,81397.08,26.4,0.02989,2e-05,5.21952]
[1778809437251,37.07,81398.59,26.4,0.02993,2e-05,5.22455]
[1778809442286,37.07,81398.08,26.4,0.02991,2e-05,5.2224]
[1778809447321,37.07,81391.41,26.4,0.02975,2e-05,5.19881]
[1778809452356,37.07,81390.89,26.4,0.02974,2e-05,5.19689]
[1778809457391,37.07,81396.25,26.4,0.02987,2e-05,5.21555]
[1778809462426,37.07,81396.52,26.4,0.02987,2e-05,5.21627]
[1778809467461,37.07,81388.98,26.4,0.02969,2e-05,5.18966]
[1778809472496,37.07,81387.35,26.4,0.02964,2e-05,5.18146]
[1778809477531,37.07,81384.88,26.4,0.02958,2e-05,5.173]
[1778809482567,37.07,81373.11,26.4,0.02931,2e-05,5.13237]
[1778809487601,37.07,81370.71,26.4,0.02926,2e-05,5.1249]
[1778809492636,37.07,81375.39,26.4,0.02937,2e-05,5.14169]
[1778809497672,37.07,81378.97,26.4,0.02946,2e-05,5.15456]
[1778809502707,37.07,81382.39,26.4,0.02954,2e-05,5.16688]
[1778809507744,37.07,81381.58,26.4,0.02952,2e-05,5.16442]
[1778809512777,37.07,81381.84,26.4,0.02953,2e-05,5.16572]
[1778809517815,37.07,81376.21,26.4,0.0294,2e-05,5.14663]
[1778809522849,37.08,81358.57,26.4,0.029,2e-05,5.08639]
[1778809524452,37.08,81358.57,26.4,0.029,2e-05,5.08639]
[1778809529898,37.08,81352.67,26.4,0.02887,2e-05,5.06783]
[1778809534933,37.08,81364.77,26.4,0.02915,2e-05,5.10805]
[1778809539968,37.08,81364.36,26.4,0.02914,2e-05,5.10749]
[1778809540871,37.08,81364.36,26.4,0.02914,2e-05,5.10749]
[1778809546010,37.08,81363.04,26.4,0.02912,2e-05,5.10387]
[1778809549321,37.08,81360.95,26.4,0.02907,2e-05,5.09696]
[1778809550038,37.09,81341.83,26.4,0.02863,2e-05,5.03164]
[1778809551386,37.09,81341.83,26.4,0.02863,2e-05,5.03164]
[1778809555449,37.09,81331.38,26.4,0.0284,2e-05,4.99725]
[1778809555686,37.09,81331.38,26.4,0.0284,2e-05,4.99725]
[1778809556205,37.09,81331.31,26.4,0.0284,2e-05,4.99733]
[1778809556576,37.09,81331.31,26.4,0.0284,2e-05,4.99733]
[1778809562126,37.09,81339.74,26.4,0.02861,2e-05,5.02828]
[1778809567161,37.1,81331.41,26.4,0.02843,2e-05,5.00142]
[1778809572196,37.1,81327.35,26.4,0.02835,2e-05,4.98931]
[1778809577231,37.1,81333.37,26.4,0.0285,2e-05,5.01133]
[1778809582266,37.11,81331.32,26.4,0.02846,2e-05,5.00589]
[1778809587303,37.11,81316.74,26.4,0.02814,2e-05,4.95808]
[1778809591840,37.11,81304.68,26.4,0.02787,2e-05,4.9166]
[1778809592470,37.11,81304.68,26.4,0.02787,2e-05,4.9166]
[1778809593633,37.11,81300.94,26.4,0.02779,2e-05,4.90449]
[1778809597206,37.12,81300.21,26.4,0.02778,2e-05,4.90394]
[1778809597641,37.12,81300.21,26.4,0.02778,2e-05,4.90394]
[1778809598530,37.12,81299.21,26.4,0.02777,2e-05,4.90154]
[1778809604439,37.12,81280.43,26.4,0.02737,2e-05,4.84177]
[1778809609474,37.13,81280.05,26.4,0.02738,2e-05,4.84329]
[1778809610537,37.13,81280.05,26.4,0.02738,2e-05,4.84329]
[1778809611575,37.13,81279.87,26.4,0.02738,2e-05,4.8438]
[1778809613039,37.13,81279.25,26.4,0.02737,2e-05,4.84229]
[1778809613498,37.13,81279.25,26.4,0.02737,2e-05,4.84229]
[1778809622565,37.15,81270.33,26.4,0.02721,2e-05,4.81822]
[1778809623992,37.15,81267.94,26.4,0.02716,2e-05,4.8109]
[1778809624105,37.15,81267.94,26.4,0.02716,2e-05,4.8109]
[1778809624304,37.15,81267.94,26.4,0.02716,2e-05,4.8109]
[1778809625319,37.15,81254.51,26.4,0.02687,2e-05,4.76724]
[1778809628728,37.15,81247.71,26.4,0.02674,2e-05,4.74694]
[1778809629322,37.15,81245.99,26.4,0.02671,2e-05,4.7427]
[1778809629515,37.15,81245.99,26.4,0.02671,2e-05,4.7427]
[1778809634653,37.16,81239.39,26.4,0.0266,2e-05,4.72546]
[1778809637674,37.17,81257.5,26.4,0.02701,2e-05,4.78691]
[1778809642709,37.17,81256.47,26.4,0.027,2e-05,4.7866]
[1778809647744,37.19,81239.98,26.4,0.02671,2e-05,4.74208]
[1778809652779,37.21,81231.13,26.4,0.02657,2e-05,4.72043]
[1778809657814,37.22,81231.09,26.4,0.0266,2e-05,4.72392]
[1778809662856,37.23,81242.29,26.4,0.02686,2e-05,4.76397]
[1778809667892,37.23,81254.49,26.4,0.02715,2e-05,4.80724]
[1778809672927,37.24,81264.58,26.4,0.02739,2e-05,4.84333]
[1778809677962,37.25,81271.54,26.4,0.02756,2e-05,4.86897]
[1778809682998,37.25,81286.56,26.4,0.02791,2e-05,4.92147]
[1778809688041,37.25,81276.23,26.4,0.02769,2e-05,4.88882]
[1778809693076,37.26,81284.12,26.4,0.02788,2e-05,4.91743]
[1778809698113,37.26,81281.33,26.4,0.02784,2e-05,4.91025]
[1778809704156,37.27,81282.63,26.4,0.02788,2e-05,4.91721]
[1778809709191,37.27,81288.34,26.4,0.02803,2e-05,4.93851]
[1778809714226,37.28,81280.74,26.4,0.02786,2e-05,4.91266]
[1778809719261,37.28,81281.32,26.4,0.02788,2e-05,4.9168]
[1778809724296,37.29,81287.08,26.4,0.02803,2e-05,4.93825]
[1778809729331,37.29,81287.71,26.4,0.02806,2e-05,4.94234]
[1778809734366,37.29,81288.3,26.4,0.02808,2e-05,4.94625]
[1778809739401,37.3,81292.85,26.4,0.0282,2e-05,4.9634]
[1778809744436,37.3,81287.32,26.4,0.02809,2e-05,4.94663]
[1778809749471,37.31,81287.47,26.4,0.0281,2e-05,4.94902]
[1778809754506,37.31,81280.22,26.4,0.02795,2e-05,4.92657]
[1778809759541,37.31,81275.68,26.4,0.02787,2e-05,4.91359]
[1778809764576,37.32,81283.86,26.4,0.02806,2e-05,4.943]
[1778809769611,37.32,81287.1,26.4,0.02815,2e-05,4.95574]
[1778809776660,37.33,81287.65,26.4,0.02816,2e-05,4.9576]
[1778809781695,37.33,81286.63,26.4,0.02815,2e-05,4.95596]
[1778809786731,37.33,81290.79,26.4,0.02826,2e-05,4.97172]
[1778809791766,37.34,81293.73,26.4,0.02834,2e-05,4.98324]
[1778809796804,37.34,81290.19,26.4,0.02827,2e-05,4.97302]
[1778809801838,37.34,81284.11,26.4,0.02814,2e-05,4.9541]
[1778809806874,37.35,81284.66,26.4,0.02817,2e-05,4.95771]
[1778809811910,37.35,81276.71,26.4,0.028,2e-05,4.93282]
[1778809816948,37.35,81277.49,26.4,0.02803,2e-05,4.93736]
[1778809821983,37.36,81278.85,26.4,0.02807,2e-05,4.94381]
[1778809827018,37.36,81279.7,26.4,0.02811,2e-05,4.94852]
[1778809832053,37.37,81289.26,26.4,0.02832,2e-05,4.97985]
[1778809837088,37.37,81289.23,26.4,0.02833,2e-05,4.9813]
[1778809842123,37.37,81288.21,26.4,0.02832,2e-05,4.97942]
[1778809847158,37.38,81289.15,26.4,0.02835,2e-05,4.9841]
[1778809852193,37.38,81290.47,26.4,0.02839,2e-05,4.99005]
[1778809857228,37.38,81293.77,26.4,0.02847,2e-05,5.00263]
[1778809862263,37.38,81297.53,26.4,0.02857,2e-05,5.01656]
[1778809867298,37.39,81297.0,26.4,0.02856,2e-05,5.01589]
[1778809872333,37.39,81287.46,26.4,0.02835,2e-05,4.98489]
[1778809877372,37.39,81279.07,26.4,0.02817,2e-05,4.95797]
[1778809882440,37.39,81277.38,26.4,0.02815,2e-05,4.95385]
[1778809883547,37.39,81258.71,26.4,0.02773,2e-05,4.8915]
[1778809889061,37.4,81247.32,26.4,0.02749,2e-05,4.85592]
[1778809890598,37.4,81246.25,26.4,0.02747,2e-05,4.85334]
[1778809890825,37.4,81246.25,26.4,0.02747,2e-05,4.85334]
[1778809895710,37.4,81238.87,26.4,0.02731,2e-05,4.82847]
[1778809895805,37.4,81238.87,26.4,0.02731,2e-05,4.82847]
[1778809901323,37.41,81215.71,26.4,0.02684,2e-05,4.75654]
[1778809907182,37.42,81198.26,26.4,0.02649,2e-05,4.70393]
[1778809911751,37.44,81174.37,26.4,0.02605,2e-05,4.6378]
[1778809914668,37.49,81156.29,26.4,0.02584,2e-05,4.6048]
[1778809919708,37.57,81165.89,26.4,0.02627,2e-05,4.67013]
[1778809923142,37.57,81148.38,26.4,0.02592,2e-05,4.61663]
[1778809923174,37.57,81148.38,26.4,0.02592,2e-05,4.61663]
[1778809927765,37.58,81169.63,26.4,0.02639,2e-05,4.68846]
[1778809932788,37.59,81179.78,26.4,0.02663,2e-05,4.72379]
[1778809935194,37.59,81176.68,26.4,0.02657,2e-05,4.71571]
[1778809940857,37.6,81175.09,26.4,0.02657,2e-05,4.71446]
[1778809945892,37.61,81176.38,26.4,0.02662,2e-05,4.7217]
[1778809950927,37.61,81176.12,26.4,0.02663,2e-05,4.72391]
[1778809955962,37.62,81172.7,26.4,0.02657,2e-05,4.71355]
[1778809956173,37.62,81172.7,26.4,0.02657,2e-05,4.71355]
[1778809962004,37.63,81176.21,26.4,0.02666,2e-05,4.72848]
[1778809965172,37.63,81174.53,26.4,0.02664,2e-05,4.72424]
[1778809966610,37.63,81168.33,26.4,0.02651,2e-05,4.70547]
[1778809967187,37.63,81156.55,26.4,0.02627,2e-05,4.66834]
[1778809973081,37.64,81168.47,26.4,0.02655,2e-05,4.71052]
[1778809978116,37.65,81163.76,26.4,0.02647,2e-05,4.69853]
[1778809982527,37.65,81152.28,26.4,0.02624,2e-05,4.66436]
[1778809982913,37.65,81152.28,26.4,0.02624,2e-05,4.66436]
[1778809984759,37.66,81153.3,26.4,0.02627,2e-05,4.66899]
[1778809986351,37.66,81153.87,26.4,0.02629,2e-05,4.67216]
[1778809987460,37.66,81153.81,26.4,0.0263,2e-05,4.67264]
[1778809989284,37.66,81153.24,26.4,0.02629,2e-05,4.67216]
[1778809989413,37.66,81153.24,26.4,0.02629,2e-05,4.67216]
[1778809991931,37.66,81153.1,26.4,0.0263,2e-05,4.67238]
[1778809992435,37.67,81144.5,26.4,0.02612,2e-05,4.64633]
[1778809992763,37.67,81144.5,26.4,0.02612,2e-05,4.64633]
[1778809993342,37.67,81141.18,26.4,0.02606,2e-05,4.63651]
[1778809999266,37.68,81130.12,26.4,0.02586,2e-05,4.60602]
[1778810000254,37.68,81130.12,26.4,0.02586,2e-05,4.60602]
[1778810000926,37.68,81130.12,26.4,0.02586,2e-05,4.60602]
[1778810001618,37.68,81130.83,26.4,0.02588,2e-05,4.60982]
[1778810001825,37.68,81112.47,26.4,0.02551,2e-05,4.5528]
[1778810003967,37.68,81108.16,26.4,0.02542,2e-05,4.5393]
[1778810006681,37.71,81133.85,26.4,0.02602,2e-05,4.63074]
[1778810007428,37.71,81136.95,26.4,0.0261,2e-05,4.64208]
[1778810009626,37.71,81140.22,26.4,0.02618,2e-05,4.65391]
[1778810010691,37.71,81141.0,26.4,0.0262,2e-05,4.65708]
[1778810012761,37.71,81139.89,26.4,0.02617,2e-05,4.65183]
[1778810013889,37.72,81132.11,26.4,0.02601,2e-05,4.62849]
[1778810019856,37.73,81120.88,26.4,0.0258,2e-05,4.59687]
[1778810021061,37.73,81117.46,26.4,0.02574,2e-05,4.58765]
[1778810021520,37.73,81108.89,26.4,0.02557,2e-05,4.56153]
[1778810023130,37.73,81107.93,26.4,0.02556,2e-05,4.55936]
[1778810025470,37.74,81101.88,26.4,0.02544,2e-05,4.54212]
[1778810031497,37.77,81104.75,26.4,0.0256,2e-05,4.56576]
[1778810032668,37.77,81104.75,26.4,0.0256,2e-05,4.56576]
[1778810032867,37.77,81104.75,26.4,0.0256,2e-05,4.56576]
[1778810037373,37.78,81116.15,26.4,0.02586,2e-05,4.6056]
[1778810037896,37.78,81116.15,26.4,0.02586,2e-05,4.6056]
[1778810039543,37.78,81128.38,26.4,0.02612,2e-05,4.64507]
[1778810040411,37.78,81142.5,26.4,0.02643,2e-05,4.69151]
[1778810041238,37.78,81150.75,26.4,0.02661,2e-05,4.71857]
[1778810041390,37.78,81150.75,26.4,0.02661,2e-05,4.71857]
[1778810041576,37.78,81153.81,26.4,0.02667,2e-05,4.72795]
[1778810045653,37.78,81152.06,26.4,0.02665,2e-05,4.72406]
[1778810047126,37.79,81153.25,26.4,0.02668,2e-05,4.72845]
[1778810047262,37.79,81153.25,26.4,0.02668,2e-05,4.72845]
[1778810047775,37.79,81153.05,26.4,0.02668,2e-05,4.72838]
[1778810049258,37.79,81167.57,26.4,0.02699,2e-05,4.77577]
[1778810049786,37.79,81182.8,26.4,0.02732,2e-05,4.82575]
[1778810055081,37.79,81186.81,26.4,0.02742,2e-05,4.84041]
[1778810059525,37.8,81187.93,26.4,0.02746,2e-05,4.84645]
[1778810064741,37.8,81184.92,26.4,0.02741,2e-05,4.83904]
[1778810070784,37.81,81184.77,26.4,0.02743,2e-05,4.84091]
[1778810075820,37.81,81183.84,26.4,0.02741,2e-05,4.83738]
[1778810079039,37.81,81204.92,26.4,0.02788,2e-05,4.90772]
[1778810084882,37.82,81211.31,26.4,0.02803,2e-05,4.93047]
[1778810089917,37.82,81215.63,26.4,0.02813,2e-05,4.94606]
[1778810095084,37.82,81219.53,26.4,0.02823,2e-05,4.95996]
[1778810095256,37.82,81219.53,26.4,0.02823,2e-05,4.95996]
[1778810095487,37.82,81220.63,26.4,0.02825,2e-05,4.96385]
[1778810096059,37.82,81220.63,26.4,0.02825,2e-05,4.96385]
[1778810096099,37.82,81220.63,26.4,0.02825,2e-05,4.96385]
[1778810096266,37.82,81245.21,26.4,0.02881,2e-05,5.04629]
[1778810096748,37.82,81245.21,26.4,0.02881,2e-05,5.04629]
[1778810096756,37.82,81245.21,26.4,0.02881,2e-05,5.04629]
[1778810098735,37.82,81249.54,26.4,0.02891,2e-05,5.06102]
[1778810099950,37.82,81249.95,26.4,0.02892,2e-05,5.06247]
[1778810100090,37.82,81249.95,26.4,0.02892,2e-05,5.06247]
[1778810105863,37.82,81258.32,26.4,0.02911,2e-05,5.09103]
[1778810106124,37.82,81258.32,26.4,0.02911,2e-05,5.09103]
[1778810114790,37.82,81254.88,26.4,0.02903,2e-05,5.07954]
[1778810117309,37.82,81238.03,26.4,0.02865,2e-05,5.02296]
[1778810117749,37.82,81236.9,26.4,0.02863,2e-05,5.0193]
[1778810118467,37.83,81232.26,26.4,0.02852,2e-05,5.00391]
[1778810118721,37.83,81232.26,26.4,0.02852,2e-05,5.00391]
[1778810119299,37.83,81232.26,26.4,0.02852,2e-05,5.00391]
[1778810119719,37.83,81227.13,26.4,0.02841,2e-05,4.98693]
[1778810120312,37.83,81227.13,26.4,0.02841,2e-05,4.98693]
[1778810129190,37.83,81218.2,26.4,0.02822,2e-05,4.9592]
[1778810134225,37.83,81220.13,26.4,0.02826,2e-05,4.96424]
[1778810139260,37.83,81214.04,26.4,0.02813,2e-05,4.94516]
[1778810144296,37.84,81209.11,26.4,0.02803,2e-05,4.93014]
[1778810149332,37.84,81200.64,26.4,0.02785,2e-05,4.90369]
[1778810154367,37.84,81200.06,26.4,0.02785,2e-05,4.90332]
[1778810159402,37.85,81201.5,26.4,0.02789,2e-05,4.90957]
[1778810162304,37.85,81201.49,26.4,0.0279,2e-05,4.90982]
[1778810162448,37.85,81193.77,26.4,0.02773,2e-05,4.8847]
[1778810162696,37.85,81193.77,26.4,0.02773,2e-05,4.8847]
[1778810163273,37.85,81193.77,26.4,0.02773,2e-05,4.8847]
[1778810163655,37.85,81190.64,26.4,0.02766,2e-05,4.8751]
[1778810169477,37.85,81193.58,26.4,0.02774,2e-05,4.88681]
[1778810174512,37.86,81196.06,26.4,0.02781,2e-05,4.89662]
[1778810175769,37.86,81196.06,26.4,0.02781,2e-05,4.89662]
[1778810181561,37.86,81199.12,26.4,0.02789,2e-05,4.90871]
[1778810186596,37.86,81200.42,26.4,0.02793,2e-05,4.91451]
[1778810191538,37.87,81205.4,26.4,0.02805,2e-05,4.93245]
[1778810192179,37.87,81205.4,26.4,0.02805,2e-05,4.93245]
[1778810192725,37.87,81194.6,26.4,0.0278,2e-05,4.89464]
[1778810193762,37.87,81185.71,26.4,0.02761,2e-05,4.86581]
[1778810199691,37.87,81195.09,26.4,0.02783,2e-05,4.89917]
[1778810204726,37.88,81197.37,26.4,0.02789,2e-05,4.90828]
[1778810209761,37.88,81200.02,26.4,0.02796,2e-05,4.9186]
[1778810214796,37.88,81200.32,26.4,0.02798,2e-05,4.92112]
[1778810219831,37.89,81209.73,26.4,0.02819,2e-05,4.95367]
[1778810224866,37.89,81200.22,26.4,0.02799,2e-05,4.9236]
[1778810229901,37.89,81197.47,26.4,0.02794,2e-05,4.91606]
[1778810234936,37.9,81195.87,26.4,0.02792,2e-05,4.91238]
[1778810239971,37.9,81194.86,26.4,0.02791,2e-05,4.91066]
[1778810243797,37.9,81196.71,26.4,0.02795,2e-05,4.9177]
[1778810244330,37.9,81174.35,26.4,0.02747,2e-05,4.84468]
[1778810244502,37.9,81174.35,26.4,0.02747,2e-05,4.84468]
[1778810244673,37.9,81174.35,26.4,0.02747,2e-05,4.84468]
[1778810246126,37.9,81164.62,26.4,0.02726,2e-05,4.81344]
[1778810246470,37.9,81161.14,26.4,0.02719,2e-05,4.80263]
[1778810246517,37.9,81161.14,26.4,0.02719,2e-05,4.80263]
[1778810252055,37.91,81169.13,26.4,0.02736,2e-05,4.8289]
[1778810257090,37.91,81171.81,26.4,0.02744,2e-05,4.83969]
[1778810262125,37.92,81165.28,26.4,0.02731,2e-05,4.82053]
[1778810267160,37.92,81162.91,26.4,0.02727,2e-05,4.81507]
[1778810272195,37.93,81161.64,26.4,0.02726,2e-05,4.81319]
[1778810277230,37.93,81159.98,26.4,0.02724,2e-05,4.81003]
[1778810282265,37.94,81140.04,26.4,0.02683,2e-05,4.74791]
[1778810287353,37.94,81141.34,26.4,0.02687,2e-05,4.75483]
[1778810293357,37.95,81141.88,26.4,0.02691,2e-05,4.75978]
[1778810298392,37.95,81141.26,26.4,0.02691,2e-05,4.76022]
[1778810303430,37.96,81150.54,26.4,0.02712,2e-05,4.79247]
[1778810308465,37.96,81156.04,26.4,0.02726,2e-05,4.81234]
[1778810313500,37.97,81161.71,26.4,0.02738,2e-05,4.83017]
[1778810318536,37.97,81163.56,26.4,0.02743,2e-05,4.83796]
[1778810323571,37.97,81163.71,26.4,0.02745,2e-05,4.84018]
[1778810328606,37.98,81159.89,26.4,0.02738,2e-05,4.82955]
[1778810333642,37.98,81161.24,26.4,0.02742,2e-05,4.83573]
[1778810338676,37.99,81157.89,26.4,0.02736,2e-05,4.82657]
[1778810343711,37.99,81152.31,26.4,0.02725,2e-05,4.81035]
[1778810348748,37.99,81152.58,26.4,0.02727,2e-05,4.81314]
[1778810354238,38.0,81150.67,26.4,0.02724,2e-05,4.80845]
[1778810359823,38.0,81132.57,26.4,0.02687,2e-05,4.75359]
[1778810364863,38.01,81130.89,26.4,0.02685,2e-05,4.75054]
[1778810369895,38.01,81131.04,26.4,0.02687,2e-05,4.75337]
[1778810374930,38.02,81130.97,26.4,0.02687,2e-05,4.75308]
[1778810379965,38.02,81129.19,26.4,0.02685,2e-05,4.74976]
[1778810385000,38.03,81127.53,26.4,0.02683,2e-05,4.74688]
[1778810390035,38.03,81125.74,26.4,0.02681,2e-05,4.74361]
[1778810395070,38.04,81117.58,26.4,0.02665,2e-05,4.72001]
[1778810400105,38.05,81116.46,26.4,0.02665,2e-05,4.71915]
[1778810401048,38.05,81116.46,26.4,0.02665,2e-05,4.71915]
[1778810402138,38.05,81108.77,26.4,0.02649,2e-05,4.69519]
[1778810402373,38.05,81108.77,26.4,0.02649,2e-05,4.69519]
[1778810403394,38.05,81104.14,26.4,0.0264,2e-05,4.68106]
[1778810408428,38.05,81111.97,26.4,0.02658,2e-05,4.70889]
[1778810413924,38.06,81109.25,26.4,0.02655,2e-05,4.70355]
[1778810420259,38.07,81086.34,26.4,0.02609,2e-05,4.63514]
[1778810425295,38.08,81078.8,26.4,0.02596,2e-05,4.6149]
[1778810430331,38.09,81075.61,26.4,0.02592,2e-05,4.60851]
[1778810435366,38.09,81073.84,26.4,0.02589,2e-05,4.60431]
[1778810440403,38.1,81077.21,26.4,0.02599,2e-05,4.61867]
[1778810445438,38.11,81076.18,26.4,0.02599,2e-05,4.6191]
[1778810450473,38.12,81087.97,26.4,0.02626,2e-05,4.65977]
[1778810453298,38.12,81102.82,26.4,0.02658,2e-05,4.7081]
[1778810455662,38.12,81104.24,26.4,0.02662,2e-05,4.71378]
[1778810462620,38.13,81118.32,26.4,0.02695,2e-05,4.76258]
[1778810463573,38.13,81093.11,26.4,0.02642,2e-05,4.68334]
[1778810468608,38.14,81095.62,26.4,0.02649,2e-05,4.6943]
[1778810473643,38.15,81088.93,26.4,0.02637,2e-05,4.67626]
[1778810478680,38.15,81085.5,26.4,0.02632,2e-05,4.66858]
[1778810480495,38.15,81085.54,26.4,0.02633,2e-05,4.66934]
[1778810485729,38.16,81085.53,26.4,0.02635,2e-05,4.6731]
[1778810490764,38.17,81085.77,26.4,0.02638,2e-05,4.67706]
[1778810495799,38.18,81082.33,26.4,0.02632,2e-05,4.66694]
[1778810501598,38.18,81083.01,26.4,0.02635,2e-05,4.67158]
[1778810501622,38.18,81082.1,26.4,0.02634,2e-05,4.66993]
[1778810502019,38.18,81082.1,26.4,0.02634,2e-05,4.66993]
[1778810502117,38.18,81081.66,26.4,0.02632,2e-05,4.66814]
[1778810504609,38.18,81080.16,26.4,0.02629,2e-05,4.66341]
[1778810507887,38.19,81050.23,26.4,0.0257,2e-05,4.57298]
[1778810508839,38.19,81050.23,26.4,0.0257,2e-05,4.57298]
[1778810511851,38.19,81048.22,26.4,0.02567,2e-05,4.56902]
[1778810516951,38.2,81049.66,26.4,0.02573,2e-05,4.57818]
[1778810521386,38.21,81047.26,26.4,0.0257,2e-05,4.57306]
[1778810521577,38.21,81047.26,26.4,0.0257,2e-05,4.57306]
[1778810521872,38.21,81047.26,26.4,0.0257,2e-05,4.57306]
[1778810522392,38.21,81001.84,26.4,0.02479,2e-05,4.43511]
[1778810523265,38.21,81001.84,26.4,0.02479,2e-05,4.43511]
[1778810523745,38.21,81001.84,26.4,0.02479,2e-05,4.43511]
[1778810523905,38.21,81004.21,26.4,0.02484,2e-05,4.44314]
[1778810524454,38.21,81004.21,26.4,0.02484,2e-05,4.44314]
[1778810524624,38.24,81037.56,26.4,0.02558,2e-05,4.55552]
[1778810525173,38.24,81037.56,26.4,0.02558,2e-05,4.55552]
[1778810525766,38.24,81037.56,26.4,0.02558,2e-05,4.55552]
[1778810525273,38.26,81064.82,26.4,0.02621,2e-05,4.65031]
[1778810527057,38.26,81063.57,26.4,0.02618,2e-05,4.64615]
[1778810527737,38.26,81063.57,26.4,0.02618,2e-05,4.64615]
[1778810529797,38.27,81056.35,26.4,0.02608,2e-05,4.63058]
[1778810530718,38.27,81051.38,26.4,0.02598,2e-05,4.6157]
[1778810530883,38.28,81066.46,26.4,0.0263,2e-05,4.66434]
[1778810532972,38.28,81074.72,26.4,0.02649,2e-05,4.69159]
[1778810533753,38.28,81074.72,26.4,0.02649,2e-05,4.69159]
[1778810533127,38.28,81097.29,26.4,0.02696,2e-05,4.76327]
[1778810535806,38.28,81107.37,26.4,0.02718,2e-05,4.79658]
[1778810536173,38.28,81107.37,26.4,0.02718,2e-05,4.79658]
[1778810536765,38.28,81107.37,26.4,0.02718,2e-05,4.79658]
[1778810538441,38.28,81095.09,26.4,0.02693,2e-05,4.75853]
[1778810538779,38.28,81095.09,26.4,0.02693,2e-05,4.75853]
[1778810540836,38.29,81092.81,26.4,0.02689,2e-05,4.75266]
[1778810542579,38.29,81093.17,26.4,0.0269,2e-05,4.75428]
[1778810542813,38.29,81095.1,26.4,0.02695,2e-05,4.76091]
[1778810545826,38.29,81078.27,26.4,0.0266,2e-05,4.70883]
[1778810546977,38.29,81076.13,26.4,0.02656,2e-05,4.70259]
[1778810547841,38.29,81069.69,26.4,0.02643,2e-05,4.6828]
[1778810550865,38.3,81088.99,26.4,0.02685,2e-05,4.74556]
[1778810557299,38.3,81096.02,26.4,0.027,2e-05,4.76871]
[1778810562334,38.31,81098.53,26.4,0.02707,2e-05,4.77884]
[1778810567369,38.31,81085.56,26.4,0.02681,2e-05,4.73966]
[1778810571397,38.32,81067.57,26.4,0.02645,2e-05,4.68491]
[1778810576432,38.32,81058.86,26.4,0.02629,2e-05,4.66051]
[1778810581467,38.33,81059.76,26.4,0.02632,2e-05,4.66629]
[1778810582391,38.33,81059.76,26.4,0.02632,2e-05,4.66629]
[1778810582742,38.33,81059.76,26.4,0.02632,2e-05,4.66629]
[1778810582830,38.33,81038.45,26.4,0.02589,2e-05,4.60027]
[1778810585570,38.34,81033.59,26.4,0.0258,2e-05,4.58661]
[1778810585736,38.34,81033.59,26.4,0.0258,2e-05,4.58661]
[1778810588750,38.34,81051.05,26.4,0.02617,2e-05,4.64316]
[1778810589152,38.34,81053.3,26.4,0.02622,2e-05,4.65085]
[1778810589350,38.34,81053.3,26.4,0.02622,2e-05,4.65085]
[1778810589756,38.34,81053.3,26.4,0.02622,2e-05,4.65085]
[1778810589855,38.34,81053.79,26.4,0.02624,2e-05,4.65301]
[1778810592773,38.34,81050.02,26.4,0.02615,2e-05,4.64043]
[1778810594308,38.34,81048.91,26.4,0.02613,2e-05,4.6362]
[1778810596368,38.34,81044.45,26.4,0.02603,2e-05,4.62153]
[1778810596573,38.34,81046.76,26.4,0.02607,2e-05,4.62839]
[1778810601608,38.34,81063.27,26.4,0.02644,2e-05,4.68335]
[1778810606834,38.35,81067.8,26.4,0.02655,2e-05,4.69984]
[1778810616713,38.36,81069.03,26.4,0.0266,2e-05,4.70729]
[1778810621748,38.37,81070.12,26.4,0.02664,2e-05,4.71339]
[1778810624544,38.37,81081.46,26.4,0.02689,2e-05,4.7504]
[1778810624556,38.37,81081.46,26.4,0.02689,2e-05,4.7504]
[1778810627550,38.37,81087.88,26.4,0.02703,2e-05,4.7722]
[1778810632825,38.38,81111.34,26.4,0.02755,2e-05,4.84975]
[1778810637862,38.38,81110.94,26.4,0.02755,2e-05,4.84995]
[1778810639712,38.38,81112.71,26.4,0.02759,2e-05,4.85596]
[1778810643588,38.38,81120.85,26.4,0.02778,2e-05,4.8834]
[1778810643596,38.38,81120.85,26.4,0.02778,2e-05,4.8834]
[1778810647042,38.38,81130.36,26.4,0.02799,2e-05,4.91496]
[1778810647367,38.38,81130.36,26.4,0.02799,2e-05,4.91496]
[1778810649374,38.39,81147.42,26.4,0.02837,2e-05,4.97111]
[1778810649437,38.39,81147.42,26.4,0.02837,2e-05,4.97111]
[1778810652455,38.39,81153.19,26.4,0.0285,2e-05,4.99033]
[1778810658002,38.39,81150.58,26.4,0.02844,2e-05,4.98214]
[1778810663037,38.39,81149.89,26.4,0.02843,2e-05,4.98024]
[1778810665789,38.39,81149.77,26.4,0.02843,2e-05,4.97992]
[1778810666471,38.39,81150.01,26.4,0.02843,2e-05,4.98086]
[1778810669497,38.39,81124.92,26.4,0.02788,2e-05,4.89903]
[1778810674616,38.39,81118.32,26.4,0.02773,2e-05,4.8765]
[1778810676792,38.39,81112.08,26.4,0.0276,2e-05,4.85658]
[1778810676806,38.39,81112.08,26.4,0.0276,2e-05,4.85658]
[1778810681336,38.4,81108.4,26.4,0.02753,2e-05,4.84621]
[1778810681665,38.4,81108.4,26.4,0.02753,2e-05,4.84621]
[1778810682471,38.4,81133.0,26.4,0.02807,2e-05,4.92695]
[1778810683186,38.4,81154.94,26.4,0.02856,2e-05,4.99892]
[1778810684323,38.4,81154.94,26.4,0.02856,2e-05,4.99892]
[1778810684591,38.4,81154.94,26.4,0.02856,2e-05,4.99892]
[1778810684721,38.4,81154.94,26.4,0.02856,2e-05,4.99892]
[1778810684791,38.4,81161.07,26.4,0.0287,2e-05,5.0194]
[1778810685788,38.4,81161.07,26.4,0.0287,2e-05,5.0194]
[1778810685816,38.4,81160.82,26.4,0.02868,2e-05,5.01755]
[1778810687740,38.4,81176.47,26.4,0.02903,2e-05,5.06949]
[1778810692684,38.39,81178.65,26.4,0.02908,2e-05,5.0763]
[1778810697284,38.39,81161.28,26.4,0.02869,2e-05,5.01836]
[1778810702319,38.39,81167.81,26.4,0.02883,2e-05,5.04]
[1778810707354,38.39,81167.6,26.4,0.02883,2e-05,5.03926]
[1778810712389,38.39,81152.58,26.4,0.0285,2e-05,4.9898]
[1778810717429,38.39,81152.48,26.4,0.0285,2e-05,4.98979]
[1778810718305,38.39,81152.48,26.4,0.0285,2e-05,4.98979]
[1778810723467,38.4,81134.86,26.4,0.02811,2e-05,4.9323]
[1778810726488,38.4,81110.76,26.4,0.02759,2e-05,4.85459]
[1778810731523,38.4,81107.02,26.4,0.0275,2e-05,4.84149]
[1778810735552,38.4,81124.98,26.4,0.0279,2e-05,4.90071]
[1778810740587,38.4,81130.38,26.4,0.02802,2e-05,4.91917]
[1778810745622,38.41,81127.12,26.4,0.02796,2e-05,4.90949]
[1778810750657,38.41,81124.86,26.4,0.02792,2e-05,4.9031]
[1778810755693,38.41,81114.68,26.4,0.0277,2e-05,4.87115]
[1778810760728,38.41,81113.07,26.4,0.02768,2e-05,4.86736]
[1778810764756,38.42,81095.6,26.4,0.02731,2e-05,4.81226]
[1778810769793,38.42,81083.39,26.4,0.02706,2e-05,4.77518]
[1778810774828,38.42,81077.32,26.4,0.02695,2e-05,4.75809]
[1778810779863,38.43,81081.17,26.4,0.02705,2e-05,4.77257]
[1778810780382,38.43,81081.17,26.4,0.02705,2e-05,4.77257]
[1778810780870,38.43,81080.2,26.4,0.02703,2e-05,4.7699]
[1778810781442,38.43,81080.2,26.4,0.02703,2e-05,4.7699]
[1778810787028,38.42,81076.7,26.4,0.02693,2e-05,4.75577]
[1778810787920,38.42,81068.7,26.4,0.02676,2e-05,4.73027]
[1778810792955,38.43,81053.21,26.4,0.02644,2e-05,4.68166]
[1778810797990,38.44,81044.9,26.4,0.02629,2e-05,4.65858]
[1778810802281,38.44,81049.05,26.4,0.02639,2e-05,4.674]
[1778810803030,38.44,81072.24,26.4,0.02688,2e-05,4.74779]
[1778810808065,38.45,81073.39,26.4,0.02692,2e-05,4.75369]
[1778810813123,38.45,81078.98,26.4,0.02706,2e-05,4.77376]
[1778810818136,38.46,81067.52,26.4,0.02683,2e-05,4.7397]
[1778810823171,38.46,81058.71,26.4,0.02666,2e-05,4.71443]
[1778810828206,38.47,81061.08,26.4,0.02673,2e-05,4.72461]
[1778810833241,38.47,81053.45,26.4,0.02659,2e-05,4.70305]
[1778810838276,38.48,81045.4,26.4,0.02644,2e-05,4.68055]
[1778810843313,38.49,81034.46,26.4,0.02623,2e-05,4.64924]
[1778810848347,38.49,81050.2,26.4,0.02658,2e-05,4.7017]
[1778810853382,38.5,81063.97,26.4,0.02687,2e-05,4.74543]
[1778810858417,38.5,81076.5,26.4,0.02716,2e-05,4.78798]
[1778810863453,38.51,81069.37,26.4,0.02702,2e-05,4.76743]
[1778810866474,38.51,81049.47,26.4,0.02661,2e-05,4.70595]
[1778810871509,38.52,81029.5,26.4,0.02622,2e-05,4.64618]
[1778810873780,38.52,81011.59,26.4,0.02586,2e-05,4.59186]
[1778810879565,38.53,81004.4,26.4,0.02574,2e-05,4.57412]
[1778810884600,38.54,81020.1,26.4,0.02609,2e-05,4.62637]
[1778810886739,38.54,81021.91,26.4,0.02613,2e-05,4.63265]
[1778810886978,38.54,81021.91,26.4,0.02613,2e-05,4.63265]
[1778810890019,38.54,81008.83,26.4,0.02587,2e-05,4.59402]
[1778810890167,38.54,81008.83,26.4,0.02587,2e-05,4.59402]
[1778810891014,38.55,81008.06,26.4,0.02586,2e-05,4.59234]
[1778810894035,38.55,81013.44,26.4,0.02599,2e-05,4.61105]
[1778810894935,38.55,81016.25,26.4,0.02605,2e-05,4.62044]
[1778810895052,38.55,81016.25,26.4,0.02605,2e-05,4.62044]
[1778810898061,38.56,81008.73,26.4,0.02591,2e-05,4.59904]
[1778810898775,38.56,81006.21,26.4,0.02586,2e-05,4.59194]
[1778810899076,38.56,81006.21,26.4,0.02586,2e-05,4.59194]
[1778810902101,38.56,81006.41,26.4,0.02588,2e-05,4.59464]
[1778810907770,38.57,81008.25,26.4,0.02595,2e-05,4.60519]
[1778810912805,38.58,81008.71,26.4,0.02597,2e-05,4.60761]
[1778810917840,38.59,81009.48,26.4,0.02601,2e-05,4.61328]
[1778810922875,38.59,81023.6,26.4,0.02632,2e-05,4.66038]
[1778810927910,38.6,81022.4,26.4,0.02631,2e-05,4.65949]
[1778810932945,38.61,81021.22,26.4,0.02631,2e-05,4.65871]
[1778810937980,38.61,81023.21,26.4,0.02637,2e-05,4.6678]
[1778810943015,38.62,81021.4,26.4,0.02635,2e-05,4.665]
[1778810948050,38.62,81035.48,26.4,0.02666,2e-05,4.7117]
[1778810953088,38.63,81057.7,26.4,0.02714,2e-05,4.78427]
[1778810958122,38.63,81062.23,26.4,0.02725,2e-05,4.80047]
[1778810963157,38.64,81054.35,26.4,0.0271,2e-05,4.77732]
[1778810968192,38.64,81039.14,26.4,0.02679,2e-05,4.73137]
[1778810968830,38.64,81039.14,26.4,0.02679,2e-05,4.73137]
[1778810969199,38.64,81020.25,26.4,0.0264,2e-05,4.67256]
[1778810969836,38.64,81020.25,26.4,0.0264,2e-05,4.67256]
[1778810970206,38.64,81023.79,26.4,0.02648,2e-05,4.6842]
[1778810970398,38.64,81023.79,26.4,0.02648,2e-05,4.6842]
[1778810970484,38.64,81023.79,26.4,0.02648,2e-05,4.6842]
[1778810971213,38.64,81026.24,26.4,0.02651,2e-05,4.68898]
[1778810976248,38.65,81034.08,26.4,0.0267,2e-05,4.71619]
[1778810980379,38.65,81034.07,26.4,0.02671,2e-05,4.71765]
[1778810982618,38.65,81033.87,26.4,0.02671,2e-05,4.71801]
[1778810982673,38.66,81032.82,26.4,0.02669,2e-05,4.7157]
[1778810986227,38.66,81030.51,26.4,0.02664,2e-05,4.70792]
[1778810990783,38.65,81031.31,26.4,0.02664,2e-05,4.70785]
[1778810996389,38.64,81034.31,26.4,0.02668,2e-05,4.71354]
[1778810998869,38.64,81029.68,26.4,0.02658,2e-05,4.69846]
[1778810998970,38.64,81028.68,26.4,0.02655,2e-05,4.69432]
[1778811001537,38.64,81027.21,26.4,0.02652,2e-05,4.68971]
[1778811001543,38.64,81027.21,26.4,0.02652,2e-05,4.68971]
[1778811001732,38.64,81029.38,26.4,0.02657,2e-05,4.69703]
[1778811002260,38.64,81029.38,26.4,0.02657,2e-05,4.69703]
[1778811001999,38.64,81010.17,26.4,0.02617,2e-05,4.63708]
[1778811002602,38.64,81010.17,26.4,0.02617,2e-05,4.63708]
[1778811003065,38.64,81010.17,26.4,0.02617,2e-05,4.63708]
[1778811003157,38.64,80999.93,26.4,0.02596,2e-05,4.60546]
[1778811007260,38.64,80999.52,26.4,0.02597,2e-05,4.60618]
[1778811008659,38.65,80990.63,26.4,0.02579,2e-05,4.57942]
[1778811010331,38.65,80982.42,26.4,0.02564,2e-05,4.55627]
[1778811010681,38.65,80982.42,26.4,0.02564,2e-05,4.55627]
[1778811013700,38.65,80980.45,26.4,0.02561,2e-05,4.55246]
[1778811019431,38.66,80981.71,26.4,0.02567,2e-05,4.56082]
[1778811024591,38.67,80977.9,26.4,0.02562,2e-05,4.5537]
[1778811029295,38.68,80962.3,26.4,0.02532,2e-05,4.50856]
[1778811029682,38.68,80962.65,26.4,0.02534,2e-05,4.51048]
[1778811030020,38.68,80962.65,26.4,0.02534,2e-05,4.51048]
[1778811030495,38.68,80949.65,26.4,0.02508,2e-05,4.47191]
[1778811033053,38.69,80946.19,26.4,0.02501,2e-05,4.46094]
[1778811033740,38.69,80946.4,26.4,0.02502,2e-05,4.46249]
[1778811033885,38.69,80946.4,26.4,0.02502,2e-05,4.46249]
[1778811035311,38.69,80941.75,26.4,0.02494,2e-05,4.44938]
[1778811035085,38.69,80922.58,26.4,0.02457,2e-05,4.39285]
[1778811040864,38.7,80922.64,26.4,0.0246,2e-05,4.39795]
[1778811041345,38.71,80923.74,26.4,0.02463,2e-05,4.40222]
[1778811044367,38.71,80920.05,26.4,0.02458,2e-05,4.39413]
[1778811046650,38.72,80921.22,26.4,0.02461,2e-05,4.39956]
[1778811047937,38.72,80924.04,26.4,0.02467,2e-05,4.40894]
[1778811051062,38.73,80919.32,26.4,0.0246,2e-05,4.39767]
[1778811051302,38.73,80919.32,26.4,0.0246,2e-05,4.39767]
[1778811052074,38.73,80919.35,26.4,0.02461,2e-05,4.39871]
[1778811053898,38.73,80942.87,26.4,0.02508,2e-05,4.47115]
[1778811054089,38.73,80942.87,26.4,0.02508,2e-05,4.47115]
[1778811056145,38.74,80952.84,26.4,0.02529,2e-05,4.5029]
[1778811056475,38.74,80945.89,26.4,0.02516,2e-05,4.48262]
[1778811057113,38.74,80945.89,26.4,0.02516,2e-05,4.48262]
[1778811059944,38.74,80937.24,26.4,0.025,2e-05,4.45897]
[1778811060132,38.74,80937.24,26.4,0.025,2e-05,4.45897]
[1778811062735,38.75,80930.58,26.4,0.02489,2e-05,4.44144]
[1778811063158,38.75,80930.58,26.4,0.02489,2e-05,4.44144]
[1778811066177,38.75,80919.3,26.4,0.02468,2e-05,4.41026]
[1778811069534,38.76,80918.75,26.4,0.0247,2e-05,4.41223]
[1778811072671,38.77,80911.93,26.4,0.02458,2e-05,4.39465]
[1778811074681,38.77,80909.42,26.4,0.02455,2e-05,4.38903]
[1778811075245,38.77,80909.42,26.4,0.02455,2e-05,4.38903]
[1778811075691,38.78,80908.58,26.4,0.02454,2e-05,4.38746]
[1778811076046,38.78,80908.58,26.4,0.02454,2e-05,4.38746]
[1778811078714,38.78,80909.6,26.4,0.02458,2e-05,4.3933]
[1778811080724,38.79,80910.48,26.4,0.0246,2e-05,4.39779]
[1778811086078,38.8,80925.36,26.4,0.02493,2e-05,4.44761]
[1778811091113,38.81,80923.08,26.4,0.0249,2e-05,4.44272]
[1778811096148,38.82,80932.23,26.4,0.02511,2e-05,4.47439]
[1778811097772,38.82,80942.6,26.4,0.02532,2e-05,4.50651]
[1778811103198,38.83,80947.08,26.4,0.02544,2e-05,4.5243]
[1778811108232,38.84,80946.4,26.4,0.02545,2e-05,4.52578]
[1778811112600,38.84,80952.48,26.4,0.02559,2e-05,4.54703]
[1778811113267,38.84,80953.4,26.4,0.02561,2e-05,4.55051]
[1778811113614,38.84,80953.4,26.4,0.02561,2e-05,4.55051]
[1778811114274,38.84,80954.24,26.4,0.02563,2e-05,4.55272]
[1778811119309,38.85,80947.92,26.4,0.02552,2e-05,4.53676]
[1778811124344,38.86,80946.46,26.4,0.02552,2e-05,4.53577]
[1778811128700,38.86,80943.63,26.4,0.02548,2e-05,4.52993]
[1778811134414,38.87,80947.14,26.4,0.02558,2e-05,4.54479]
[1778811139449,38.88,80948.87,26.4,0.02564,2e-05,4.55343]
[1778811144487,38.89,80958.53,26.4,0.02585,2e-05,4.58619]
[1778811149522,38.89,80952.62,26.4,0.02575,2e-05,4.57118]
[1778811154557,38.9,80933.9,26.4,0.02539,2e-05,4.5158]
[1778811159955,38.91,80924.52,26.4,0.02523,2e-05,4.49046]
[1778811162114,38.91,80906.91,26.4,0.02489,2e-05,4.43994]
[1778811167653,38.93,80906.29,26.4,0.02492,2e-05,4.44317]
[1778811172688,38.93,80910.36,26.4,0.02502,2e-05,4.45946]
[1778811178050,38.94,80920.02,26.4,0.02523,2e-05,4.49158]
[1778811183767,38.95,80916.87,26.4,0.02521,2e-05,4.48744]
[1778811188803,38.96,80915.62,26.4,0.02521,2e-05,4.48747]
[1778811193517,38.97,80899.78,26.4,0.02492,2e-05,4.44311]
[1778811198667,38.98,80888.07,26.4,0.02472,2e-05,4.4125]
[1778811199017,38.98,80888.07,26.4,0.02472,2e-05,4.4125]
[1778811200013,38.98,80878.93,26.4,0.02455,2e-05,4.38627]
[1778811206217,38.99,80862.6,26.4,0.02427,2e-05,4.34402]
[1778811212310,39.01,80860.78,26.4,0.02427,2e-05,4.34461]
[1778811218006,39.02,80888.49,26.4,0.02484,2e-05,4.43079]
[1778811223042,39.03,80883.41,26.4,0.02477,2e-05,4.41996]
[1778811228077,39.04,80889.8,26.4,0.02493,2e-05,4.44328]
[1778811233112,39.05,80909.14,26.4,0.02533,2e-05,4.50514]
[1778811238147,39.06,80901.12,26.4,0.0252,2e-05,4.48459]
[1778811243182,39.07,80901.09,26.4,0.02522,2e-05,4.48812]
[1778811248217,39.07,80905.47,26.4,0.02533,2e-05,4.50486]
[1778811253252,39.08,80918.07,26.4,0.02561,2e-05,4.54628]
[1778811258288,39.09,80921.18,26.4,0.02569,2e-05,4.55877]
[1778811263323,39.09,80917.18,26.4,0.02563,2e-05,4.54959]
[1778811268358,39.1,80902.27,26.4,0.02535,2e-05,4.50759]
[1778811273393,39.11,80904.04,26.4,0.0254,2e-05,4.5139]
[1778811278428,39.12,80909.22,26.4,0.02552,2e-05,4.53268]
[1778811283463,39.12,80913.77,26.4,0.02563,2e-05,4.54957]
[1778811288498,39.13,80914.5,26.4,0.02567,2e-05,4.55486]
[1778811293533,39.14,80921.56,26.4,0.02583,2e-05,4.5793]
[1778811298568,39.14,80927.13,26.4,0.02596,2e-05,4.59894]
[1778811303603,39.15,80922.13,26.4,0.02588,2e-05,4.58626]
[1778811307734,39.15,80912.45,26.4,0.02569,2e-05,4.55844]
[1778811308036,39.15,80912.45,26.4,0.02569,2e-05,4.55844]
[1778811310073,39.15,80886.63,26.4,0.02519,2e-05,4.48178]
[1778811310204,39.15,80886.63,26.4,0.02519,2e-05,4.48178]
[1778811311064,39.16,80884.51,26.4,0.02516,2e-05,4.47679]
[1778811312640,39.16,80889.53,26.4,0.02526,2e-05,4.49254]
[1778811314081,39.16,80890.49,26.4,0.02529,2e-05,4.49682]
[1778811315637,39.16,80889.82,26.4,0.02528,2e-05,4.49549]
[1778811316094,39.16,80890.0,26.4,0.02529,2e-05,4.49672]
[1778811317789,39.17,80892.55,26.4,0.02535,2e-05,4.50574]
[1778811318120,39.17,80892.55,26.4,0.02535,2e-05,4.50574]
[1778811319602,39.17,80902.47,26.4,0.02555,2e-05,4.5363]
[1778811320129,39.17,80898.76,26.4,0.02547,2e-05,4.5251]
[1778811323149,39.17,80912.62,26.4,0.02577,2e-05,4.56947]
[1778811323281,39.17,80912.62,26.4,0.02577,2e-05,4.56947]
[1778811323388,39.17,80912.62,26.4,0.02577,2e-05,4.56947]
[1778811324165,39.18,80912.38,26.4,0.02577,2e-05,4.5693]
[1778811324494,39.18,80912.38,26.4,0.02577,2e-05,4.5693]
[1778811325756,39.18,80937.4,26.4,0.02628,2e-05,4.64678]
[1778811326180,39.18,80937.4,26.4,0.02628,2e-05,4.64678]
[1778811328455,39.18,80949.6,26.4,0.02654,2e-05,4.68521]
[1778811329197,39.18,80949.97,26.4,0.02655,2e-05,4.68673]
[1778811330551,39.18,80941.08,26.4,0.02637,2e-05,4.65967]
[1778811331252,39.18,80946.26,26.4,0.02647,2e-05,4.67605]
[1778811336854,39.19,80951.33,26.4,0.02658,2e-05,4.69194]
[1778811339683,39.19,80951.62,26.4,0.02659,2e-05,4.69357]
[1778811340554,39.19,80951.62,26.4,0.02659,2e-05,4.69357]
[1778811346990,39.2,80937.64,26.4,0.02632,2e-05,4.65284]
[1778811352981,39.2,80948.09,26.4,0.02656,2e-05,4.68846]
[1778811358016,39.21,80956.68,26.4,0.02675,2e-05,4.71678]
[1778811360566,39.21,80957.98,26.4,0.02678,2e-05,4.72115]
[1778811360848,39.21,80958.17,26.4,0.02679,2e-05,4.72206]
[1778811363875,39.21,80973.47,26.4,0.02711,2e-05,4.77063]
[1778811366769,39.21,80982.52,26.4,0.0273,2e-05,4.79969]
[1778811366886,39.21,80982.52,26.4,0.0273,2e-05,4.79969]
[1778811368096,39.21,80985.13,26.4,0.02736,2e-05,4.80809]
[1778811368906,39.21,80980.92,26.4,0.02727,2e-05,4.79503]
[1778811369687,39.21,80980.92,26.4,0.02727,2e-05,4.79503]
[1778811369916,39.21,80985.54,26.4,0.02737,2e-05,4.80975]
[1778811372934,39.21,80986.7,26.4,0.0274,2e-05,4.81391]
[1778811373561,39.21,80986.7,26.4,0.0274,2e-05,4.81391]
[1778811373942,39.21,80986.75,26.4,0.0274,2e-05,4.81423]
[1778811376964,39.22,80987.62,26.4,0.02742,2e-05,4.8175]
[1778811378957,39.22,80993.18,26.4,0.02754,2e-05,4.83535]
[1778811379026,39.22,80993.18,26.4,0.02754,2e-05,4.83535]
[1778811380855,39.22,80997.14,26.4,0.02763,2e-05,4.84809]
[1778811381040,39.22,80997.14,26.4,0.02763,2e-05,4.84809]
[1778811384060,39.22,80999.69,26.4,0.02769,2e-05,4.85645]
[1778811384103,39.22,80999.69,26.4,0.02769,2e-05,4.85645]
[1778811384205,39.22,80999.24,26.4,0.02768,2e-05,4.85511]
[1778811385690,39.22,80999.24,26.4,0.02768,2e-05,4.85511]
[1778811386953,39.21,81001.17,26.4,0.0277,2e-05,4.85936]
[1778811391528,39.21,81001.97,26.4,0.0277,2e-05,4.85811]
[1778811397296,39.19,81011.16,26.4,0.02783,2e-05,4.87801]
[1778811402331,39.18,81015.97,26.4,0.0279,2e-05,4.88844]
[1778811406319,39.17,81002.36,26.4,0.02759,2e-05,4.84229]
[1778811407010,39.17,80987.95,26.4,0.02728,2e-05,4.79592]
[1778811407823,39.17,80973.55,26.4,0.02697,2e-05,4.74997]
[1778811410846,39.16,80976.71,26.4,0.02702,2e-05,4.75762]
[1778811412408,39.16,80976.47,26.4,0.02701,2e-05,4.75611]
[1778811415928,39.16,80958.94,26.4,0.02663,2e-05,4.69869]
[1778811418951,39.15,80964.08,26.4,0.02672,2e-05,4.71264]
[1778811424080,39.15,80944.86,26.4,0.02631,2e-05,4.64997]
[1778811424483,39.15,80944.86,26.4,0.02631,2e-05,4.64997]
[1778811426622,39.14,80924.78,26.4,0.02589,2e-05,4.58743]
[1778811427520,39.14,80910.59,26.4,0.0256,2e-05,4.54387]
[1778811429582,39.14,80907.78,26.4,0.02554,2e-05,4.53461]
[1778811431704,39.14,80907.04,26.4,0.02552,2e-05,4.53162]
[1778811433473,39.14,80901.44,26.4,0.02541,2e-05,4.51397]
[1778811433692,39.14,80901.44,26.4,0.02541,2e-05,4.51397]
[1778811436545,39.13,80909.13,26.4,0.02555,2e-05,4.53606]
[1778811436705,39.13,80909.13,26.4,0.02555,2e-05,4.53606]
[1778811437235,39.13,80907.15,26.4,0.02551,2e-05,4.52969]
[1778811437709,39.13,80907.15,26.4,0.02551,2e-05,4.52969]
[1778811440106,39.13,80914.06,26.4,0.02564,2e-05,4.54948]
[1778811440729,39.13,80914.06,26.4,0.02564,2e-05,4.54948]
[1778811441606,39.13,80915.85,26.4,0.02567,2e-05,4.55451]
[1778811441735,39.13,80915.85,26.4,0.02567,2e-05,4.55451]
[1778811443074,39.13,80929.5,26.4,0.02594,2e-05,4.59518]
[1778811445762,39.13,80933.2,26.4,0.02601,2e-05,4.6055]
[1778811448698,39.12,80926.41,26.4,0.02586,2e-05,4.58334]
[1778811454001,39.12,80930.68,26.4,0.02592,2e-05,4.59112]
[1778811454173,39.12,80930.68,26.4,0.02592,2e-05,4.59112]
[1778811454284,39.12,80930.68,26.4,0.02592,2e-05,4.59112]
[1778811454502,39.12,80930.68,26.4,0.02592,2e-05,4.59112]
[1778811454746,39.12,80930.68,26.4,0.02592,2e-05,4.59112]
[1778811454913,39.12,80930.68,26.4,0.02592,2e-05,4.59112]
[1778811454710,39.12,80873.5,26.4,0.02478,2e-05,4.4186]
[1778811455125,39.12,80873.5,26.4,0.02478,2e-05,4.4186]
[1778811455413,39.12,80873.5,26.4,0.02478,2e-05,4.4186]
[1778811455620,39.12,80873.5,26.4,0.02478,2e-05,4.4186]
[1778811455783,39.12,80873.5,26.4,0.02478,2e-05,4.4186]
[1778811455721,39.12,80860.41,26.4,0.02453,2e-05,4.37989]
[1778811455868,39.12,80860.41,26.4,0.02453,2e-05,4.37989]
[1778811455948,39.12,80860.41,26.4,0.02453,2e-05,4.37989]
[1778811456165,39.12,80860.41,26.4,0.02453,2e-05,4.37989]
[1778811456725,39.11,80857.24,26.4,0.02446,2e-05,4.36998]
[1778811457242,39.11,80857.24,26.4,0.02446,2e-05,4.36998]
[1778811459692,39.11,80864.23,26.4,0.02459,2e-05,4.39036]
[1778811462709,39.11,80868.45,26.4,0.02467,2e-05,4.40241]
[1778811464687,39.11,80862.63,26.4,0.02456,2e-05,4.38494]
[1778811464778,39.11,80862.63,26.4,0.02456,2e-05,4.38494]
[1778811465118,39.11,80865.73,26.4,0.02462,2e-05,4.39397]
[1778811467787,39.11,80870.9,26.4,0.02472,2e-05,4.40913]
[1778811474447,39.11,80877.58,26.4,0.02484,2e-05,4.42763]
[1778811479891,39.11,80878.47,26.4,0.02485,2e-05,4.42912]
[1778811482918,39.11,80898.17,26.4,0.02523,2e-05,4.48736]
[1778811485614,39.1,80897.69,26.4,0.02522,2e-05,4.48566]
[1778811491521,39.1,80901.37,26.4,0.02528,2e-05,4.49504]
[1778811496674,39.1,80915.19,26.4,0.02555,2e-05,4.53521]
[1778811496762,39.1,80915.19,26.4,0.02555,2e-05,4.53521]
[1778811499345,39.09,80920.81,26.4,0.02565,2e-05,4.55117]
[1778811505076,39.09,80919.0,26.4,0.0256,2e-05,4.54279]
[1778811506388,39.09,80919.0,26.4,0.0256,2e-05,4.54279]
[1778811508801,39.09,80910.49,26.4,0.02542,2e-05,4.51631]
[1778811513754,39.08,80918.33,26.4,0.02555,2e-05,4.53565]
[1778811519174,39.08,80920.7,26.4,0.02558,2e-05,4.54023]
[1778811524209,39.07,80931.7,26.4,0.02579,2e-05,4.57171]
[1778811525187,39.07,80931.7,26.4,0.02579,2e-05,4.57171]
[1778811530253,39.07,80923.0,26.4,0.0256,2e-05,4.54317]
[1778811533135,39.07,80919.8,26.4,0.02553,2e-05,4.53235]
[1778811538309,39.06,80920.25,26.4,0.02552,2e-05,4.53157]
[1778811543344,39.06,80919.99,26.4,0.02551,2e-05,4.52899]
[1778811548379,39.05,80920.7,26.4,0.02551,2e-05,4.52935]
[1778811553414,39.05,80918.82,26.4,0.02546,2e-05,4.52191]
[1778811555302,39.05,80919.11,26.4,0.02546,2e-05,4.52244]
[1778811555405,39.05,80919.11,26.4,0.02546,2e-05,4.52244]
[1778811560463,39.04,80926.62,26.4,0.0256,2e-05,4.54288]
[1778811565498,39.04,80923.07,26.4,0.02551,2e-05,4.5303]
[1778811567892,39.04,80922.72,26.4,0.0255,2e-05,4.52889]
[1778811568679,39.04,80922.04,26.4,0.02549,2e-05,4.52648]
[1778811574561,39.03,80929.09,26.4,0.0256,2e-05,4.54301]
[1778811579596,39.03,80939.45,26.4,0.02579,2e-05,4.57254]
[1778811583765,39.02,80948.93,26.4,0.02598,2e-05,4.60019]
[1778811588792,39.02,80945.73,26.4,0.02589,2e-05,4.58758]
[1778811594701,39.01,80936.99,26.4,0.0257,2e-05,4.55831]
[1778811599736,39.01,80945.78,26.4,0.02586,2e-05,4.58307]
[1778811604772,39.0,80948.76,26.4,0.02591,2e-05,4.58998]
[1778811609809,39.0,80932.48,26.4,0.02557,2e-05,4.53826]
[1778811613899,39.0,80931.27,26.4,0.02554,2e-05,4.53351]
[1778811618971,38.99,80924.83,26.4,0.02539,2e-05,4.51201]
[1778811628943,38.99,80922.88,26.4,0.02534,2e-05,4.50344]
[1778811634002,38.98,80921.52,26.4,0.02529,2e-05,4.49557]
[1778811639013,38.98,80923.4,26.4,0.02532,2e-05,4.4999]
[1778811644048,38.98,80922.92,26.4,0.0253,2e-05,4.4971]
[1778811649087,38.97,80924.55,26.4,0.02532,2e-05,4.50064]
[1778811654122,38.97,80930.27,26.4,0.02542,2e-05,4.51649]
[1778811659052,38.97,80929.55,26.4,0.0254,2e-05,4.51305]
[1778811664192,38.96,80921.08,26.4,0.02522,2e-05,4.48575]
[1778811669227,38.96,80921.51,26.4,0.02522,2e-05,4.48567]
[1778811674262,38.96,80921.65,26.4,0.02521,2e-05,4.48471]
[1778811679297,38.95,80913.85,26.4,0.02505,2e-05,4.45958]
[1778811684332,38.95,80912.93,26.4,0.02502,2e-05,4.45567]
[1778811689373,38.95,80915.37,26.4,0.02506,2e-05,4.46184]
[1778811694409,38.95,80911.66,26.4,0.02497,2e-05,4.44729]
[1778811699444,38.94,80903.77,26.4,0.02481,2e-05,4.42275]
[1778811704480,38.94,80907.45,26.4,0.02488,2e-05,4.43302]
[1778811709514,38.94,80909.7,26.4,0.02491,2e-05,4.43885]
[1778811714549,38.94,80900.46,26.4,0.02473,2e-05,4.41042]
[1778811719584,38.94,80910.44,26.4,0.02492,2e-05,4.43948]
[1778811723599,38.94,80912.66,26.4,0.02496,2e-05,4.44556]
[1778811724330,38.94,80912.97,26.4,0.02496,2e-05,4.4463]
[1778811729656,38.93,80908.44,26.4,0.02487,2e-05,4.43169]
[1778811734691,38.93,80933.51,26.4,0.02536,2e-05,4.50597]
[1778811739726,38.93,80934.18,26.4,0.02536,2e-05,4.50651]
[1778811744764,38.92,80934.14,26.4,0.02535,2e-05,4.50487]
[1778811749802,38.92,80939.35,26.4,0.02544,2e-05,4.51909]
[1778811754837,38.92,80939.78,26.4,0.02543,2e-05,4.51637]
[1778811758073,38.91,80940.1,26.4,0.02543,2e-05,4.51668]
[1778811758411,38.91,80941.08,26.4,0.02545,2e-05,4.51932]
[1778811761689,38.91,80943.17,26.4,0.02548,2e-05,4.52462]
[1778811764778,38.91,80947.13,26.4,0.02555,2e-05,4.53561]
[1778811769943,38.9,80960.84,26.4,0.02581,2e-05,4.57507]
[1778811774982,38.9,80957.08,26.4,0.02572,2e-05,4.5614]
[1778811780022,38.9,80952.53,26.4,0.02562,2e-05,4.54553]
[1778811785057,38.89,80953.1,26.4,0.02562,2e-05,4.54536]
[1778811790101,38.89,80946.39,26.4,0.02547,2e-05,4.52314]
[1778811794292,38.88,80936.02,26.4,0.02525,2e-05,4.49052]
[1778811800171,38.88,80938.25,26.4,0.02529,2e-05,4.49558]
[1778811805206,38.88,80937.71,26.4,0.02527,2e-05,4.49253]
[1778811810241,38.87,80937.96,26.4,0.02526,2e-05,4.49188]
[1778811815276,38.87,80942.28,26.4,0.02533,2e-05,4.50113]
[1778811820311,38.87,80943.65,26.4,0.02534,2e-05,4.50377]
[1778811824294,38.87,80943.9,26.4,0.02534,2e-05,4.50362]
[1778811829379,38.86,80963.37,26.4,0.02572,2e-05,4.56079]
[1778811834414,38.86,80965.95,26.4,0.02576,2e-05,4.5667]
[1778811839449,38.85,80970.52,26.4,0.02584,2e-05,4.57865]
[1778811844484,38.85,80970.05,26.4,0.02581,2e-05,4.57475]
[1778811849485,38.84,80968.47,26.4,0.02577,2e-05,4.5679]
[1778811855561,38.84,80968.38,26.4,0.02575,2e-05,4.56529]
[1778811860596,38.83,80966.05,26.4,0.02569,2e-05,4.55627]
[1778811866142,38.83,80965.92,26.4,0.02568,2e-05,4.55442]
[1778811870666,38.83,80948.56,26.4,0.02531,2e-05,4.49979]
[1778811876107,38.82,80942.4,26.4,0.02517,2e-05,4.47777]
[1778811881743,38.82,80946.71,26.4,0.02525,2e-05,4.4891]
[1778811884292,38.82,80948.37,26.4,0.02528,2e-05,4.49361]
[1778811886231,38.82,80948.1,26.4,0.02527,2e-05,4.49254]
[1778811894611,38.81,80956.83,26.4,0.02543,2e-05,4.51643]
[1778811900887,38.81,80964.79,26.4,0.02557,2e-05,4.53832]
[1778811904520,38.81,80964.88,26.4,0.02557,2e-05,4.53791]
[1778811905084,38.81,80964.88,26.4,0.02557,2e-05,4.53791]
[1778811905191,38.8,80936.85,26.4,0.025,2e-05,4.45236]
[1778811911066,38.8,80924.12,26.4,0.02475,2e-05,4.41346]
[1778811911128,38.8,80924.12,26.4,0.02475,2e-05,4.41346]
[1778811911588,38.8,80922.18,26.4,0.02471,2e-05,4.40754]
[1778811913201,38.8,80919.53,26.4,0.02466,2e-05,4.39952]
[1778811916533,38.8,80915.33,26.4,0.02457,2e-05,4.38669]
[1778811922035,38.8,80915.68,26.4,0.02458,2e-05,4.38733]
[1778811927070,38.8,80920.51,26.4,0.02467,2e-05,4.40139]
[1778811932105,38.8,80928.41,26.4,0.02481,2e-05,4.42218]
[1778811937292,38.8,80932.12,26.4,0.02488,2e-05,4.43268]
[1778811943182,38.8,80943.16,26.4,0.02509,2e-05,4.465]
[1778811948217,38.79,80944.18,26.4,0.0251,2e-05,4.46718]
[1778811952283,38.79,80945.54,26.4,0.02513,2e-05,4.47073]
[1778811952309,38.79,80939.14,26.4,0.025,2e-05,4.45126]
[1778811957314,38.79,80927.62,26.4,0.02477,2e-05,4.41625]
[1778811958542,38.79,80905.27,26.4,0.02433,2e-05,4.34964]
[1778811964373,38.79,80899.33,26.4,0.02422,2e-05,4.33231]
[1778811967715,38.79,80899.05,26.4,0.02421,2e-05,4.33161]
[1778811973398,38.79,80898.96,26.4,0.02422,2e-05,4.33171]
[1778811979336,38.79,80899.13,26.4,0.02422,2e-05,4.33234]
[1778811984476,38.79,80900.29,26.4,0.02424,2e-05,4.3359]
[1778811989511,38.79,80898.61,26.4,0.02421,2e-05,4.33098]
[1778811992537,38.79,80919.87,26.4,0.02461,2e-05,4.39169]
[1778811997572,38.79,80933.82,26.4,0.02488,2e-05,4.43294]
[1778812002607,38.79,80938.44,26.4,0.02497,2e-05,4.44605]
[1778812006416,38.79,80937.32,26.4,0.02494,2e-05,4.44221]
[1778812011672,38.79,80940.92,26.4,0.02501,2e-05,4.45198]
[1778812016707,38.78,80941.57,26.4,0.02501,2e-05,4.45311]
[1778812021743,38.78,80939.31,26.4,0.02496,2e-05,4.44555]
[1778812026781,38.78,80931.88,26.4,0.02481,2e-05,4.42258]
[1778812031818,38.78,80933.27,26.4,0.02484,2e-05,4.42629]
[1778812036853,38.78,80936.18,26.4,0.02489,2e-05,4.43444]
[1778812037408,38.78,80936.18,26.4,0.02489,2e-05,4.43444]
[1778812042895,38.78,80935.48,26.4,0.02487,2e-05,4.43165]
[1778812047933,38.78,80931.56,26.4,0.02479,2e-05,4.4194]
[1778812052968,38.78,80927.94,26.4,0.02471,2e-05,4.40586]
[1778812059676,38.78,80927.73,26.4,0.0247,2e-05,4.40504]
[1778812065052,38.77,80934.37,26.4,0.02483,2e-05,4.42426]
[1778812072429,38.77,80938.76,26.4,0.02491,2e-05,4.43668]
[1778812078143,38.77,80937.7,26.4,0.02488,2e-05,4.43283]
[1778812079051,38.77,80937.7,26.4,0.02488,2e-05,4.43283]
[1778812082618,38.77,80929.47,26.4,0.02472,2e-05,4.40777]
[1778812082618,38.77,80929.47,26.4,0.02472,2e-05,4.40777]
[1778812088213,38.77,80926.86,26.4,0.02466,2e-05,4.39965]
[1778812093248,38.77,80924.3,26.4,0.02461,2e-05,4.39179]
[1778812098283,38.77,80909.84,26.4,0.02433,2e-05,4.34876]
[1778812103087,38.77,80906.83,26.4,0.02427,2e-05,4.34001]
[1778812108353,38.77,80907.19,26.4,0.02428,2e-05,4.34123]
[1778812113388,38.77,80910.27,26.4,0.02433,2e-05,4.3481]
[1778812118424,38.77,80909.89,26.4,0.02432,2e-05,4.34683]
[1778812123465,38.77,80906.22,26.4,0.02425,2e-05,4.33599]
[1778812128500,38.77,80906.0,26.4,0.02425,2e-05,4.3354]
[1778812129494,38.77,80906.0,26.4,0.02425,2e-05,4.3354]
[1778812134542,38.77,80903.08,26.4,0.02419,2e-05,4.32686]
[1778812139581,38.77,80902.61,26.4,0.02418,2e-05,4.3256]
[1778812144621,38.77,80887.64,26.4,0.0239,2e-05,4.28193]
[1778812149655,38.77,80880.68,26.4,0.02377,2e-05,4.26213]
[1778812150515,38.77,80880.68,26.4,0.02377,2e-05,4.26213]
[1778812155697,38.77,80873.25,26.4,0.02363,2e-05,4.24128]
[1778812161525,38.77,80881.44,26.4,0.02379,2e-05,4.26579]
[1778812166774,38.78,80880.61,26.4,0.02378,2e-05,4.26408]
[1778812171809,38.78,80886.28,26.4,0.02388,2e-05,4.27891]
[1778812174923,38.78,80889.87,26.4,0.02395,2e-05,4.28972]
[1778812176398,38.78,80889.56,26.4,0.02395,2e-05,4.2889]
[1778812179799,38.78,80902.11,26.4,0.02419,2e-05,4.32593]
[1778812182489,38.78,80910.2,26.4,0.02434,2e-05,4.34986]
[1778812186917,38.78,80891.2,26.4,0.02398,2e-05,4.2941]
[1778812191952,38.78,80889.76,26.4,0.02396,2e-05,4.29029]
[1778812194760,38.78,80889.87,26.4,0.02396,2e-05,4.29079]
[1778812200363,38.78,80895.5,26.4,0.02407,2e-05,4.30776]
[1778812206072,38.78,80890.13,26.4,0.02397,2e-05,4.29255]
[1778812211104,38.78,80885.93,26.4,0.02389,2e-05,4.28073]
[1778812216140,38.79,80866.72,26.4,0.02353,2e-05,4.22553]
[1778812218581,38.79,80858.32,26.4,0.02338,2e-05,4.20169]
[1778812223188,38.79,80879.56,26.4,0.02379,2e-05,4.26447]
[1778812228223,38.79,80879.69,26.4,0.0238,2e-05,4.26559]
[1778812233596,38.79,80868.82,26.4,0.02358,2e-05,4.23254]
[1778812239300,38.8,80874.07,26.4,0.02369,2e-05,4.24892]
[1778812244335,38.8,80873.61,26.4,0.02369,2e-05,4.24847]
[1778812244606,38.8,80873.61,26.4,0.02369,2e-05,4.24847]
[1778812250377,38.8,80873.78,26.4,0.0237,2e-05,4.25007]
[1778812255412,38.8,80874.5,26.4,0.02372,2e-05,4.25308]
[1778812259051,38.8,80874.78,26.4,0.02373,2e-05,4.25445]
[1778812260818,38.8,80870.48,26.4,0.02365,2e-05,4.24232]
[1778812264896,38.81,80858.95,26.4,0.02344,2e-05,4.20991]
[1778812265364,38.81,80858.95,26.4,0.02344,2e-05,4.20991]
[1778812265581,38.81,80858.95,26.4,0.02344,2e-05,4.20991]
[1778812266052,38.81,80867.5,26.4,0.0236,2e-05,4.23491]
[1778812271530,38.81,80867.3,26.4,0.0236,2e-05,4.23562]
[1778812272163,38.81,80867.3,26.4,0.0236,2e-05,4.23562]
[1778812276074,38.81,80866.78,26.4,0.0236,2e-05,4.23496]
[1778812280593,38.81,80867.1,26.4,0.02361,2e-05,4.23691]
[1778812284621,38.82,80866.94,26.4,0.02361,2e-05,4.23726]
[1778812289656,38.82,80856.42,26.4,0.02342,2e-05,4.20795]
[1778812294691,38.82,80857.86,26.4,0.02345,2e-05,4.21103]
[1778812299244,38.82,80857.26,26.4,0.02344,2e-05,4.21]
[1778812301999,38.82,80856.25,26.4,0.02342,2e-05,4.20754]
[1778812306802,38.83,80852.48,26.4,0.02336,2e-05,4.19806]
[1778812309013,38.83,80846.28,26.4,0.02325,2e-05,4.18075]
[1778812314542,38.83,80835.7,26.4,0.02306,2e-05,4.1519]
[1778812319866,38.84,80846.13,26.4,0.02327,2e-05,4.18391]
[1778812323738,38.84,80845.28,26.4,0.02326,2e-05,4.18202]
[1778812324926,38.84,80848.82,26.4,0.02333,2e-05,4.19275]
[1778812330946,38.84,80855.72,26.4,0.02347,2e-05,4.21431]
[1778812334598,38.84,80853.81,26.4,0.02344,2e-05,4.20924]
[1778812335367,38.85,80847.67,26.4,0.02333,2e-05,4.19201]
[1778812341300,38.85,80837.97,26.4,0.02315,2e-05,4.16552]
[1778812344569,38.85,80828.2,26.4,0.02298,2e-05,4.1385]
[1778812344967,38.85,80830.46,26.4,0.02302,2e-05,4.14561]
[1778812345177,38.85,80830.46,26.4,0.02302,2e-05,4.14561]
[1778812345240,38.85,80830.46,26.4,0.02302,2e-05,4.14561]
[1778812345240,38.85,80830.46,26.4,0.02302,2e-05,4.14561]
[1778812345507,38.85,80830.46,26.4,0.02302,2e-05,4.14561]
[1778812345663,38.85,80811.44,26.4,0.02268,2e-05,4.09163]
[1778812345819,38.85,80811.44,26.4,0.02268,2e-05,4.09163]
[1778812347769,38.85,80792.85,26.4,0.02234,2e-05,4.04018]
[1778812348002,38.85,80792.85,26.4,0.02234,2e-05,4.04018]
[1778812348241,38.85,80792.85,26.4,0.02234,2e-05,4.04018]
[1778812348456,38.85,80792.85,26.4,0.02234,2e-05,4.04018]
[1778812348737,38.86,80784.87,26.4,0.0222,2e-05,4.01841]
[1778812350982,38.86,80772.56,26.4,0.02199,2e-05,3.98536]
[1778812351064,38.86,80772.56,26.4,0.02199,2e-05,3.98536]
[1778812353927,38.86,80783.48,26.4,0.02219,2e-05,4.01521]
[1778812354084,38.86,80783.48,26.4,0.02219,2e-05,4.01521]
[1778812355286,38.86,80793.24,26.4,0.02237,2e-05,4.04301]
[1778812356100,38.86,80797.65,26.4,0.02245,2e-05,4.05587]
[1778812358148,38.87,80791.39,26.4,0.02234,2e-05,4.03934]
[1778812358941,38.87,80791.97,26.4,0.02236,2e-05,4.04148]
[1778812364310,38.87,80781.72,26.4,0.02219,2e-05,4.01553]
[1778812370248,38.88,80780.46,26.4,0.02219,2e-05,4.01588]
[1778812375283,38.89,80783.37,26.4,0.02226,2e-05,4.02666]
[1778812380323,38.9,80785.38,26.4,0.02231,2e-05,4.03481]
[1778812384056,38.9,80793.7,26.4,0.02247,2e-05,4.05953]
[1778812389384,38.91,80798.14,26.4,0.02257,2e-05,4.07483]
[1778812394421,38.91,80796.52,26.4,0.02256,2e-05,4.0725]
[1778812399456,38.92,80796.51,26.4,0.02257,2e-05,4.07478]
[1778812404491,38.92,80796.08,26.4,0.02258,2e-05,4.07592]
[1778812406495,38.92,80795.83,26.4,0.02258,2e-05,4.0757]
[1778812406596,38.92,80799.44,26.4,0.02265,2e-05,4.08681]
[1778812410270,38.92,80798.02,26.4,0.02262,2e-05,4.08241]
[1778812410676,38.92,80798.02,26.4,0.02262,2e-05,4.08241]
[1778812411747,38.92,80797.78,26.4,0.02262,2e-05,4.08201]
[1778812412240,38.92,80797.05,26.4,0.02259,2e-05,4.07753]
[1778812415584,38.92,80789.02,26.4,0.02244,2e-05,4.05452]
[1778812415621,38.92,80787.99,26.4,0.02243,2e-05,4.0515]
[1778812421610,38.93,80792.03,26.4,0.02252,2e-05,4.06589]
[1778812425546,38.93,80790.32,26.4,0.0225,2e-05,4.06263]
[1778812425638,38.93,80789.05,26.4,0.02248,2e-05,4.05959]
[1778812426039,38.93,80789.05,26.4,0.02248,2e-05,4.05959]
[1778812426381,38.93,80789.05,26.4,0.02248,2e-05,4.05959]
[1778812426388,38.93,80789.05,26.4,0.02248,2e-05,4.05959]
[1778812426728,38.93,80789.05,26.4,0.02248,2e-05,4.05959]
[1778812427972,38.93,80764.04,26.4,0.02203,2e-05,3.98973]
[1778812428504,38.93,80764.04,26.4,0.02203,2e-05,3.98973]
[1778812428596,38.93,80764.04,26.4,0.02203,2e-05,3.98973]
[1778812432935,38.94,80754.75,26.4,0.02187,2e-05,3.96469]
[1778812433586,38.94,80754.75,26.4,0.02187,2e-05,3.96469]
[1778812439475,38.94,80768.31,26.4,0.02211,2e-05,4.00281]
[1778812442942,38.94,80758.29,26.4,0.02193,2e-05,3.97503]
[1778812443133,38.94,80758.29,26.4,0.02193,2e-05,3.97503]
[1778812443767,38.94,80763.49,26.4,0.02203,2e-05,3.99005]
[1778812446337,38.94,80763.92,26.4,0.02205,2e-05,3.99249]
[1778812451823,38.95,80750.14,26.4,0.02183,2e-05,3.95821]
[1778812452861,38.95,80750.14,26.4,0.02183,2e-05,3.95821]
[1778812452902,38.95,80750.14,26.4,0.02183,2e-05,3.95821]
[1778812454145,38.95,80748.41,26.4,0.0218,2e-05,3.95411]
[1778812456194,38.96,80743.02,26.4,0.02171,2e-05,3.94067]
[1778812456342,38.96,80743.02,26.4,0.02171,2e-05,3.94067]
[1778812457167,38.96,80743.43,26.4,0.02173,2e-05,3.94248]
[1778812459492,38.96,80743.49,26.4,0.02174,2e-05,3.94402]
[1778812460188,38.96,80743.92,26.4,0.02174,2e-05,3.94523]
[1778812462859,38.96,80737.58,26.4,0.02163,2e-05,3.92795]
[1778812463216,38.96,80737.57,26.4,0.02163,2e-05,3.92798]
[1778812466236,38.96,80734.54,26.4,0.02158,2e-05,3.9199]
[1778812468617,38.96,80735.94,26.4,0.02161,2e-05,3.92386]
[1778812471987,38.96,80754.55,26.4,0.02192,2e-05,3.97291]
[1778812477022,38.96,80766.7,26.4,0.02214,2e-05,4.00636]
[1778812478275,38.96,80766.7,26.4,0.02214,2e-05,4.00636]
[1778812479441,38.96,80775.81,26.4,0.0223,2e-05,4.03161]
[1778812485078,38.96,80776.11,26.4,0.0223,2e-05,4.03137]
[1778812490113,38.96,80782.72,26.4,0.02241,2e-05,4.04912]
[1778812495252,38.96,80782.75,26.4,0.02241,2e-05,4.04852]
[1778812495353,38.95,80783.13,26.4,0.02242,2e-05,4.04942]
[1778812501194,38.95,80778.82,26.4,0.02233,2e-05,4.03637]
[1778812506228,38.95,80778.06,26.4,0.02231,2e-05,4.03351]
[1778812508438,38.95,80777.35,26.4,0.0223,2e-05,4.03137]
[1778812510172,38.95,80778.38,26.4,0.02232,2e-05,4.03393]
[1778812515296,38.95,80789.22,26.4,0.02251,2e-05,4.06326]
[1778812518317,38.95,80813.31,26.4,0.02294,2e-05,4.13055]
[1778812520036,38.95,80822.18,26.4,0.0231,2e-05,4.15546]
[1778812526373,38.94,80825.47,26.4,0.02314,2e-05,4.16215]
[1778812531408,38.93,80821.58,26.4,0.02305,2e-05,4.14702]
[1778812536443,38.93,80821.96,26.4,0.02304,2e-05,4.1464]
[1778812539464,38.93,80841.25,26.4,0.0234,2e-05,4.20052]
[1778812544499,38.92,80846.07,26.4,0.02347,2e-05,4.21226]
[1778812549534,38.92,80862.09,26.4,0.02376,2e-05,4.25622]
[1778812554569,38.91,80864.14,26.4,0.02378,2e-05,4.25959]
[1778812559604,38.91,80862.04,26.4,0.02372,2e-05,4.25099]
[1778812562673,38.9,80860.62,26.4,0.02369,2e-05,4.24591]
[1778812562728,38.9,80858.41,26.4,0.02364,2e-05,4.23903]
[1778812563675,38.9,80858.41,26.4,0.02364,2e-05,4.23903]
[1778812563767,38.9,80857.92,26.4,0.02363,2e-05,4.23736]
[1778812567610,38.9,80851.26,26.4,0.0235,2e-05,4.21722]
[1778812567660,38.9,80851.08,26.4,0.0235,2e-05,4.21628]
[1778812572697,38.9,80840.02,26.4,0.02329,2e-05,4.1851]
[1778812577732,38.9,80835.25,26.4,0.02322,2e-05,4.17301]
[1778812578544,38.9,80835.25,26.4,0.02322,2e-05,4.17301]
[1778812578597,38.9,80835.25,26.4,0.02322,2e-05,4.17301]
[1778812578739,38.91,80835.23,26.4,0.02322,2e-05,4.17328]
[1778812579555,38.91,80835.23,26.4,0.02322,2e-05,4.17328]
[1778812579746,38.9,80833.4,26.4,0.02318,2e-05,4.1677]
[1778812581188,38.91,80833.3,26.4,0.02318,2e-05,4.16775]
[1778812581760,38.91,80833.44,26.4,0.02318,2e-05,4.16816]
[1778812584496,38.9,80845.13,26.4,0.0234,2e-05,4.20136]
[1778812584781,38.9,80848.76,26.4,0.02347,2e-05,4.21172]
[1778812585342,38.9,80848.76,26.4,0.02347,2e-05,4.21172]
[1778812585788,38.9,80849.82,26.4,0.02348,2e-05,4.21437]
[1778812589092,38.9,80852.33,26.4,0.02352,2e-05,4.22041]
[1778812594851,38.9,80848.74,26.4,0.02343,2e-05,4.20538]
[1778812599887,38.89,80850.97,26.4,0.02346,2e-05,4.20981]
[1778812602093,38.89,80847.46,26.4,0.02339,2e-05,4.19893]
[1778812602095,38.89,80847.46,26.4,0.02339,2e-05,4.19893]
[1778812603063,38.89,80847.19,26.4,0.02338,2e-05,4.19837]
[1778812608950,38.88,80843.04,26.4,0.02329,2e-05,4.18435]
[1778812613985,38.88,80842.39,26.4,0.02327,2e-05,4.18079]
[1778812619020,38.88,80835.11,26.4,0.02312,2e-05,4.15836]
[1778812624056,38.87,80832.63,26.4,0.02307,2e-05,4.14981]
[1778812629091,38.87,80836.36,26.4,0.02313,2e-05,4.15898]
[1778812634126,38.87,80844.99,26.4,0.02327,2e-05,4.18204]
[1778812639161,38.86,80845.24,26.4,0.02327,2e-05,4.18104]
[1778812644197,38.86,80847.14,26.4,0.02329,2e-05,4.18477]
[1778812649232,38.85,80848.83,26.4,0.02331,2e-05,4.18785]
[1778812654267,38.85,80868.78,26.4,0.02366,2e-05,4.2413]
[1778812659302,38.84,80868.13,26.4,0.02364,2e-05,4.23728]
[1778812664337,38.84,80867.31,26.4,0.02361,2e-05,4.23285]
[1778812665828,38.84,80867.31,26.4,0.02361,2e-05,4.23285]
[1778812671387,38.83,80879.61,26.4,0.02382,2e-05,4.26573]
[1778812676423,38.83,80884.39,26.4,0.0239,2e-05,4.27737]
[1778812681456,38.82,80884.41,26.4,0.02388,2e-05,4.27504]
[1778812686491,38.82,80884.36,26.4,0.02386,2e-05,4.27246]
[1778812691526,38.81,80886.12,26.4,0.02388,2e-05,4.27514]
[1778812696561,38.81,80887.85,26.4,0.0239,2e-05,4.27772]
[1778812701598,38.8,80888.75,26.4,0.0239,2e-05,4.27781]
[1778812706298,38.8,80889.31,26.4,0.0239,2e-05,4.27745]
[1778812706633,38.79,80888.74,26.4,0.02388,2e-05,4.27529]
[1778812707313,38.79,80888.74,26.4,0.02388,2e-05,4.27529]
[1778812707640,38.8,80888.49,26.4,0.02388,2e-05,4.27476]
[1778812712675,38.79,80888.0,26.4,0.02384,2e-05,4.26863]
[1778812718718,38.78,80887.73,26.4,0.02382,2e-05,4.26504]
[1778812723752,38.78,80888.27,26.4,0.02381,2e-05,4.2643]
[1778812728787,38.77,80898.91,26.4,0.024,2e-05,4.2931]
[1778812733822,38.77,80908.36,26.4,0.02416,2e-05,4.31827]
[1778812736843,38.76,80930.4,26.4,0.02458,2e-05,4.38189]
[1778812741878,38.76,80938.08,26.4,0.02471,2e-05,4.40146]
[1778812746913,38.75,80929.53,26.4,0.02452,2e-05,4.3726]
[1778812751948,38.74,80916.78,26.4,0.02425,2e-05,4.33105]
[1778812756983,38.73,80912.92,26.4,0.02415,2e-05,4.31688]
[1778812762019,38.73,80903.61,26.4,0.02396,2e-05,4.28688]
[1778812765922,38.72,80896.35,26.4,0.02381,2e-05,4.26418]
[1778812766091,38.72,80896.35,26.4,0.02381,2e-05,4.26418]
[1778812766495,38.72,80894.9,26.4,0.02378,2e-05,4.2595]
[1778812769588,38.72,80896.84,26.4,0.02381,2e-05,4.26382]
[1778812775110,38.72,80897.61,26.4,0.02381,2e-05,4.26455]
[1778812777043,38.72,80897.6,26.4,0.02381,2e-05,4.26464]
[1778812782159,38.72,80898.56,26.4,0.02384,2e-05,4.26817]
[1778812787194,38.73,80884.73,26.4,0.02358,2e-05,4.22845]
[1778812792229,38.72,80870.94,26.4,0.02331,2e-05,4.18671]
[1778812797264,38.72,80870.22,26.4,0.02328,2e-05,4.18293]
[1778812802299,38.71,80869.09,26.4,0.02325,2e-05,4.17795]
[1778812807334,38.71,80882.05,26.4,0.02348,2e-05,4.2135]
[1778812812369,38.7,80885.12,26.4,0.02352,2e-05,4.22037]
[1778812817404,38.7,80889.38,26.4,0.02359,2e-05,4.23071]
[1778812822440,38.69,80901.97,26.4,0.02382,2e-05,4.26524]
[1778812827475,38.69,80906.65,26.4,0.02389,2e-05,4.27656]
[1778812832510,38.68,80902.32,26.4,0.02378,2e-05,4.25924]
[1778812837545,38.68,80902.9,26.4,0.02377,2e-05,4.25867]
[1778812842580,38.67,80906.99,26.4,0.02384,2e-05,4.26836]
[1778812848254,38.67,80903.67,26.4,0.02376,2e-05,4.25644]
[1778812853657,38.66,80903.02,26.4,0.02373,2e-05,4.25199]
[1778812858692,38.66,80903.81,26.4,0.02373,2e-05,4.2522]
[1778812859264,38.66,80903.81,26.4,0.02373,2e-05,4.2522]
[1778812864737,38.65,80905.42,26.4,0.02375,2e-05,4.25441]
[1778812869302,38.65,80911.63,26.4,0.02385,2e-05,4.2709]
[1778812874807,38.64,80907.6,26.4,0.02376,2e-05,4.25648]
[1778812879842,38.64,80907.77,26.4,0.02375,2e-05,4.25491]
[1778812884877,38.63,80905.88,26.4,0.0237,2e-05,4.24743]
[1778812889912,38.63,80898.45,26.4,0.02355,2e-05,4.22383]
[1778812890295,38.63,80898.45,26.4,0.02355,2e-05,4.22383]
[1778812895954,38.62,80911.74,26.4,0.02377,2e-05,4.25805]
[1778812900989,38.62,80911.63,26.4,0.02376,2e-05,4.25571]
[1778812906027,38.61,80912.9,26.4,0.02377,2e-05,4.25745]
[1778812911062,38.61,80918.13,26.4,0.02385,2e-05,4.27077]
[1778812916097,38.6,80921.15,26.4,0.02389,2e-05,4.27717]
[1778812921132,38.6,80923.51,26.4,0.02393,2e-05,4.28202]
[1778812926167,38.6,80922.02,26.4,0.02388,2e-05,4.27555]
[1778812931202,38.59,80917.79,26.4,0.02379,2e-05,4.26114]
[1778812936237,38.59,80913.25,26.4,0.02369,2e-05,4.24594]
[1778812941287,38.58,80905.22,26.4,0.02353,2e-05,4.22081]
[1778812945599,38.58,80899.48,26.4,0.02341,2e-05,4.20292]
[1778812946310,38.58,80898.76,26.4,0.02338,2e-05,4.19914]
[1778812946622,38.58,80898.76,26.4,0.02338,2e-05,4.19914]
[1778812947317,38.58,80899.01,26.4,0.02339,2e-05,4.19958]
[1778812952353,38.57,80901.41,26.4,0.02341,2e-05,4.20281]
[1778812957387,38.57,80900.83,26.4,0.02339,2e-05,4.19967]
[1778812962422,38.57,80902.12,26.4,0.0234,2e-05,4.20193]
[1778812967458,38.56,80916.61,26.4,0.02367,2e-05,4.24245]
[1778812972495,38.56,80916.77,26.4,0.02366,2e-05,4.24108]
[1778812977528,38.55,80917.68,26.4,0.02366,2e-05,4.24192]
[1778812982563,38.55,80917.14,26.4,0.02364,2e-05,4.23852]
[1778812983383,38.55,80917.14,26.4,0.02364,2e-05,4.23852]
[1778812988607,38.54,80918.07,26.4,0.02365,2e-05,4.23909]
[1778812994648,38.54,80919.72,26.4,0.02366,2e-05,4.24174]
[1778812999683,38.53,80924.87,26.4,0.02375,2e-05,4.25495]
[1778813002469,38.53,80924.87,26.4,0.02375,2e-05,4.25495]
[1778813004371,38.53,80946.89,26.4,0.02416,2e-05,4.31779]
[1778813009793,38.52,80950.84,26.4,0.02422,2e-05,4.32713]
[1778813014828,38.52,80950.43,26.4,0.02418,2e-05,4.32098]
[1778813019843,38.51,80949.6,26.4,0.02415,2e-05,4.31639]
[1778813024898,38.51,80954.29,26.4,0.02422,2e-05,4.32705]
[1778813027401,38.5,80983.68,26.4,0.02479,2e-05,4.41384]
[1778813027922,38.5,81002.45,26.4,0.02516,2e-05,4.46996]
[1778813031986,38.5,81021.58,26.4,0.02552,2e-05,4.52505]
[1778813036998,38.48,81032.4,26.4,0.02571,2e-05,4.55365]
[1778813041233,38.48,81041.87,26.4,0.02589,2e-05,4.58]
[1778813041334,38.47,81043.71,26.4,0.02591,2e-05,4.58371]
[1778813041470,38.47,81043.71,26.4,0.02591,2e-05,4.58371]
[1778813041650,38.47,81043.71,26.4,0.02591,2e-05,4.58371]
[1778813043987,38.47,81043.08,26.4,0.0259,2e-05,4.58146]
[1778813044666,38.47,81054.58,26.4,0.02613,2e-05,4.61691]
[1778813046137,38.47,81070.27,26.4,0.02645,2e-05,4.66565]
[1778813046563,38.47,81086.29,26.4,0.02679,2e-05,4.71572]
[1778813046681,38.47,81086.29,26.4,0.02679,2e-05,4.71572]
[1778813047115,38.47,81086.29,26.4,0.02679,2e-05,4.71572]
[1778813047124,38.47,81086.29,26.4,0.02679,2e-05,4.71572]
[1778813047652,38.47,81090.14,26.4,0.02687,2e-05,4.7274]
[1778813047686,38.47,81090.14,26.4,0.02687,2e-05,4.7274]
[1778813049765,38.47,81084.67,26.4,0.02674,2e-05,4.70903]
[1778813050660,38.47,81086.34,26.4,0.02678,2e-05,4.71382]
[1778813055887,38.46,81091.41,26.4,0.02686,2e-05,4.7272]
[1778813061173,38.45,81088.14,26.4,0.02677,2e-05,4.71361]
[1778813061543,38.45,81088.14,26.4,0.02677,2e-05,4.71361]
[1778813062180,38.45,81086.84,26.4,0.02674,2e-05,4.709]
[1778813064545,38.45,81091.96,26.4,0.02684,2e-05,4.72405]
[1778813069576,38.39,81101.56,26.4,0.02686,2e-05,4.72701]
[1778813075267,38.38,81107.49,26.4,0.02693,2e-05,4.73737]
[1778813077627,38.35,81083.45,26.4,0.02632,2e-05,4.64665]
[1778813081632,38.32,81069.76,26.4,0.02596,2e-05,4.59142]
[1778813088367,38.3,81068.26,26.4,0.02587,2e-05,4.57914]
[1778813093402,38.29,81077.17,26.4,0.02602,2e-05,4.60206]
[1778813098437,38.28,81076.65,26.4,0.02598,2e-05,4.59566]
[1778813102465,38.27,81098.74,26.4,0.02642,2e-05,4.66099]
[1778813102527,38.27,81098.74,26.4,0.02642,2e-05,4.66099]
[1778813108507,38.26,81090.11,26.4,0.02619,2e-05,4.62761]
[1778813113543,38.25,81096.26,26.4,0.02629,2e-05,4.64176]
[1778813118577,38.24,81092.74,26.4,0.02618,2e-05,4.62558]
[1778813119563,38.24,81092.74,26.4,0.02618,2e-05,4.62558]
[1778813124619,38.23,81084.05,26.4,0.02596,2e-05,4.59247]
[1778813129656,38.22,81083.34,26.4,0.02591,2e-05,4.58553]
[1778813134973,38.21,81092.31,26.4,0.02606,2e-05,4.60736]
[1778813137103,38.2,81113.15,26.4,0.02648,2e-05,4.67107]
[1778813138184,38.2,81112.56,26.4,0.02646,2e-05,4.66823]
[1778813143754,38.19,81128.65,26.4,0.02676,2e-05,4.71229]
[1778813145117,38.19,81128.65,26.4,0.02676,2e-05,4.71229]
[1778813150803,38.17,81127.88,26.4,0.02669,2e-05,4.70267]
[1778813155838,38.16,81149.76,26.4,0.02712,2e-05,4.76748]
[1778813160956,38.15,81162.19,26.4,0.02736,2e-05,4.80299]
[1778813166915,38.13,81148.31,26.4,0.02701,2e-05,4.75031]
[1778813171950,38.12,81135.92,26.4,0.02671,2e-05,4.70541]
[1778813176985,38.11,81122.24,26.4,0.02638,2e-05,4.65696]
[1778813182021,38.1,81130.09,26.4,0.02652,2e-05,4.67712]
[1778813187057,38.09,81118.26,26.4,0.02624,2e-05,4.63508]
[1778813191087,38.08,81118.17,26.4,0.0262,2e-05,4.62878]
[1778813192094,38.08,81114.92,26.4,0.02612,2e-05,4.61767]
[1778813196334,38.08,81103.78,26.4,0.02587,2e-05,4.58027]
[1778813199082,38.07,81106.09,26.4,0.02591,2e-05,4.58511]
[1778813204178,38.06,81112.63,26.4,0.02601,2e-05,4.60084]
[1778813209214,38.05,81114.36,26.4,0.02602,2e-05,4.60212]
[1778813213370,38.05,81111.77,26.4,0.02595,2e-05,4.59154]
[1778813219054,38.04,81108.83,26.4,0.02585,2e-05,4.57759]
[1778813224319,38.03,81109.51,26.4,0.02584,2e-05,4.57507]
[1778813229354,38.02,81096.17,26.4,0.02554,2e-05,4.52965]
[1778813230430,38.02,81096.17,26.4,0.02554,2e-05,4.52965]
[1778813236403,38.01,81090.55,26.4,0.02539,2e-05,4.50745]
[1778813241438,38.0,81089.76,26.4,0.02535,2e-05,4.50171]
[1778813246474,37.99,81096.35,26.4,0.02546,2e-05,4.5181]
[1778813251510,37.98,81089.8,26.4,0.02529,2e-05,4.49202]
[1778813256545,37.98,81094.08,26.4,0.02535,2e-05,4.50198]
[1778813261524,37.97,81095.95,26.4,0.02537,2e-05,4.50509]
[1778813266615,37.96,81096.83,26.4,0.02536,2e-05,4.50319]
[1778813269116,37.96,81097.69,26.4,0.02537,2e-05,4.50425]
[1778813272657,37.95,81125.41,26.4,0.02592,2e-05,4.588]
[1778813277694,37.94,81135.79,26.4,0.02611,2e-05,4.61649]
[1778813282728,37.93,81128.95,26.4,0.02594,2e-05,4.59064]
[1778813288654,37.93,81127.13,26.4,0.02588,2e-05,4.58173]
[1778813291223,37.92,81130.19,26.4,0.02593,2e-05,4.58904]
[1778813296829,37.91,81131.42,26.4,0.02591,2e-05,4.58741]
[1778813301864,37.9,81139.68,26.4,0.02606,2e-05,4.60951]
[1778813306900,37.89,81136.27,26.4,0.02596,2e-05,4.59463]
[1778813311934,37.88,81121.06,26.4,0.02561,2e-05,4.5406]
[1778813313733,37.88,81121.06,26.4,0.02561,2e-05,4.5406]
[1778813315658,37.88,81121.51,26.4,0.02561,2e-05,4.54058]
[1778813319464,37.88,81106.35,26.4,0.02528,2e-05,4.49072]
[1778813321331,37.87,81101.37,26.4,0.02517,2e-05,4.47406]
[1778813326485,37.87,81102.42,26.4,0.02517,2e-05,4.47432]
[1778813332075,37.86,81092.22,26.4,0.02493,2e-05,4.43893]
[1778813337109,37.85,81092.84,26.4,0.02493,2e-05,4.43809]
[1778813342144,37.85,81093.4,26.4,0.02492,2e-05,4.43706]
[1778813348187,37.84,81093.65,26.4,0.0249,2e-05,4.43453]
[1778813353222,37.83,81092.45,26.4,0.02486,2e-05,4.42814]
[1778813358259,37.83,81098.49,26.4,0.02497,2e-05,4.44395]
[1778813363294,37.82,81107.01,26.4,0.02512,2e-05,4.46742]
[1778813368329,37.81,81108.03,26.4,0.02512,2e-05,4.4676]
[1778813373364,37.81,81108.29,26.4,0.02509,2e-05,4.4631]
[1778813378399,37.8,81104.03,26.4,0.02499,2e-05,4.44709]
[1778813383434,37.8,81104.35,26.4,0.02498,2e-05,4.44535]
[1778813388469,37.79,81104.84,26.4,0.02497,2e-05,4.44415]
[1778813393504,37.78,81105.22,26.4,0.02496,2e-05,4.44264]
[1778813399546,37.78,81105.15,26.4,0.02493,2e-05,4.43926]
[1778813404582,37.77,81104.24,26.4,0.0249,2e-05,4.43396]
[1778813409617,37.77,81103.4,26.4,0.02487,2e-05,4.42883]
[1778813414652,37.76,81104.15,26.4,0.02486,2e-05,4.4281]
[1778813419687,37.75,81127.25,26.4,0.02531,2e-05,4.49689]
[1778813424722,37.75,81127.72,26.4,0.0253,2e-05,4.49526]
[1778813429776,37.74,81132.98,26.4,0.02539,2e-05,4.50857]
[1778813434811,37.73,81135.48,26.4,0.02541,2e-05,4.51085]
[1778813439846,37.73,81132.58,26.4,0.02533,2e-05,4.49865]
[1778813442418,37.72,81130.48,26.4,0.02528,2e-05,4.4909]
[1778813447902,37.72,81131.14,26.4,0.02526,2e-05,4.48937]
[1778813452937,37.71,81130.2,26.4,0.02523,2e-05,4.48347]
[1778813457972,37.7,81118.59,26.4,0.02497,2e-05,4.4446]
[1778813463007,37.7,81118.96,26.4,0.02496,2e-05,4.44317]
[1778813468168,37.69,81119.0,26.4,0.02495,2e-05,4.44126]
[1778813472605,37.69,81118.75,26.4,0.02493,2e-05,4.4385]
[1778813474511,37.69,81115.61,26.4,0.02486,2e-05,4.42782]
[1778813480801,37.68,81116.25,26.4,0.02485,2e-05,4.42698]
[1778813486172,37.67,81119.96,26.4,0.02491,2e-05,4.43517]
[1778813488446,37.67,81120.27,26.4,0.02491,2e-05,4.43565]
[1778813488887,37.67,81141.13,26.4,0.02533,2e-05,4.49993]
[1778813489198,37.67,81164.38,26.4,0.02581,2e-05,4.57233]
[1778813490639,37.67,81164.38,26.4,0.02581,2e-05,4.57233]
[1778813490740,37.67,81179.47,26.4,0.02612,2e-05,4.61944]
[1778813491328,37.67,81179.47,26.4,0.02612,2e-05,4.61944]
[1778813492209,37.67,81185.32,26.4,0.02623,2e-05,4.63486]
[1778813492389,37.67,81185.32,26.4,0.02623,2e-05,4.63486]
[1778813493009,37.67,81188.98,26.4,0.0263,2e-05,4.64631]
[1778813493055,37.67,81188.98,26.4,0.0263,2e-05,4.64631]
[1778813493069,37.67,81188.98,26.4,0.0263,2e-05,4.64631]
[1778813493658,37.67,81188.98,26.4,0.0263,2e-05,4.64631]
[1778813493717,37.67,81188.98,26.4,0.0263,2e-05,4.64631]
[1778813493805,37.67,81188.98,26.4,0.0263,2e-05,4.64631]
[1778813493869,37.67,81226.44,26.4,0.02711,2e-05,4.76686]
[1778813494108,37.67,81226.44,26.4,0.02711,2e-05,4.76686]
[1778813494575,37.67,81226.44,26.4,0.02711,2e-05,4.76686]
[1778813494747,37.67,81226.44,26.4,0.02711,2e-05,4.76686]
[1778813494819,37.67,81226.44,26.4,0.02711,2e-05,4.76686]
[1778813495263,37.66,81255.88,26.4,0.02775,2e-05,4.86228]
[1778813496870,37.66,81255.88,26.4,0.02775,2e-05,4.86228]
[1778813497997,37.66,81260.99,26.4,0.02785,2e-05,4.87788]
[1778813498247,37.66,81260.99,26.4,0.02785,2e-05,4.87788]
[1778813498306,37.66,81260.99,26.4,0.02785,2e-05,4.87788]
[1778813500059,37.66,81260.07,26.4,0.02782,2e-05,4.87354]
[1778813500323,37.66,81260.07,26.4,0.02782,2e-05,4.87354]
[1778813502120,37.64,81265.55,26.4,0.0279,2e-05,4.88443]
[1778813502132,37.64,81265.55,26.4,0.0279,2e-05,4.88443]
[1778813502335,37.64,81265.55,26.4,0.0279,2e-05,4.88443]
[1778813502615,37.64,81265.55,26.4,0.0279,2e-05,4.88443]
[1778813502673,37.64,81265.55,26.4,0.0279,2e-05,4.88443]
[1778813503338,37.63,81263.98,26.4,0.02782,2e-05,4.87265]
[1778813504307,37.62,81277.17,26.4,0.02807,2e-05,4.9101]
[1778813504860,37.61,81302.45,26.4,0.02863,2e-05,4.99323]
[1778813506203,37.61,81311.91,26.4,0.02885,2e-05,5.02518]
[1778813508725,37.61,81320.34,26.4,0.02903,2e-05,5.05197]
[1778813511293,37.6,81320.92,26.4,0.02902,2e-05,5.05109]
[1778813511733,37.6,81320.92,26.4,0.02902,2e-05,5.05109]
[1778813511795,37.6,81320.92,26.4,0.02902,2e-05,5.05109]
[1778813512802,37.6,81320.63,26.4,0.029,2e-05,5.04822]
[1778813512814,37.6,81320.63,26.4,0.029,2e-05,5.04822]
[1778813513627,37.6,81320.36,26.4,0.02899,2e-05,5.04637]
[1778813513753,37.6,81320.36,26.4,0.02899,2e-05,5.04637]
[1778813514105,37.6,81315.33,26.4,0.02887,2e-05,5.02931]
[1778813514616,37.6,81315.33,26.4,0.02887,2e-05,5.02931]
[1778813514787,37.6,81315.33,26.4,0.02887,2e-05,5.02931]
[1778813515412,37.57,81277.59,26.4,0.0279,2e-05,4.88607]
[1778813517742,37.55,81264.81,26.4,0.02757,2e-05,4.83678]
[1778813517765,37.55,81264.81,26.4,0.02757,2e-05,4.83678]
[1778813519416,37.55,81255.25,26.4,0.02736,2e-05,4.8048]
[1778813520456,37.54,81256.95,26.4,0.02736,2e-05,4.80535]
[1778813520777,37.54,81256.95,26.4,0.02736,2e-05,4.80535]
[1778813522842,37.52,81278.5,26.4,0.02777,2e-05,4.8661]
[1778813524328,37.5,81274.04,26.4,0.02762,2e-05,4.84473]
[1778813524393,37.5,81274.04,26.4,0.02762,2e-05,4.84473]
[1778813524796,37.5,81274.04,26.4,0.02762,2e-05,4.84473]
[1778813525310,37.5,81273.16,26.4,0.0276,2e-05,4.84125]
[1778813527746,37.5,81279.56,26.4,0.02773,2e-05,4.86128]
[1778813527812,37.5,81279.56,26.4,0.02773,2e-05,4.86128]
[1778813528643,37.5,81280.76,26.4,0.02775,2e-05,4.86407]
[1778813530652,37.5,81273.55,26.4,0.02759,2e-05,4.83965]
[1778813531070,37.5,81272.51,26.4,0.02756,2e-05,4.83566]
[1778813532276,37.49,81266.98,26.4,0.02743,2e-05,4.81687]
[1778813535161,37.48,81263.98,26.4,0.02733,2e-05,4.80098]
[1778813535739,37.48,81263.98,26.4,0.02733,2e-05,4.80098]
[1778813536341,37.47,81257.27,26.4,0.02715,2e-05,4.7741]
[1778813537682,37.47,81255.26,26.4,0.0271,2e-05,4.76708]
[1778813543183,37.47,81256.1,26.4,0.0271,2e-05,4.76724]
[1778813543232,37.47,81256.1,26.4,0.0271,2e-05,4.76724]
[1778813543659,37.47,81256.1,26.4,0.0271,2e-05,4.76724]
[1778813543855,37.46,81225.45,26.4,0.02643,2e-05,4.66688]
[1778813544603,37.46,81225.45,26.4,0.02643,2e-05,4.66688]
[1778813546792,37.46,81228.26,26.4,0.02649,2e-05,4.67568]
[1778813552692,37.46,81249.65,26.4,0.02692,2e-05,4.7407]
[1778813556600,37.46,81254.73,26.4,0.02703,2e-05,4.75622]
[1778813556616,37.46,81254.73,26.4,0.02703,2e-05,4.75622]
[1778813556707,37.46,81254.73,26.4,0.02703,2e-05,4.75622]
[1778813557825,37.46,81256.26,26.4,0.02706,2e-05,4.76084]
[1778813559862,37.45,81254.81,26.4,0.02702,2e-05,4.75532]
[1778813565784,37.45,81244.3,26.4,0.02678,2e-05,4.71864]
[1778813570941,37.45,81239.47,26.4,0.02666,2e-05,4.70174]
[1778813571056,37.45,81239.47,26.4,0.02666,2e-05,4.70174]
[1778813571081,37.45,81239.47,26.4,0.02666,2e-05,4.70174]
[1778813571843,37.45,81291.23,26.4,0.0278,2e-05,4.87108]
[1778813572063,37.45,81291.23,26.4,0.0278,2e-05,4.87108]
[1778813572671,37.45,81291.23,26.4,0.0278,2e-05,4.87108]
[1778813573648,37.45,81300.67,26.4,0.02801,2e-05,4.90216]
[1778813573719,37.45,81300.67,26.4,0.02801,2e-05,4.90216]
[1778813576732,37.44,81288.04,26.4,0.02771,2e-05,4.85778]
[1778813581844,37.43,81296.35,26.4,0.02788,2e-05,4.88275]
[1778813581884,37.43,81296.35,26.4,0.02788,2e-05,4.88275]
[1778813582187,37.43,81305.26,26.4,0.02807,2e-05,4.91192]
[1778813582282,37.43,81305.26,26.4,0.02807,2e-05,4.91192]
[1778813583018,37.43,81339.59,26.4,0.02885,2e-05,5.02712]
[1778813583118,37.43,81339.59,26.4,0.02885,2e-05,5.02712]
[1778813583192,37.43,81339.59,26.4,0.02885,2e-05,5.02712]
[1778813583563,37.43,81339.59,26.4,0.02885,2e-05,5.02712]
[1778813586573,37.43,81335.57,26.4,0.02874,2e-05,5.01102]
[1778813589979,37.39,81315.36,26.4,0.02817,2e-05,4.92656]
[1778813592945,37.37,81311.86,26.4,0.028,2e-05,4.90216]
[1778813598035,37.34,81306.41,26.4,0.02778,2e-05,4.86988]
[1778813603071,37.33,81295.68,26.4,0.02753,2e-05,4.83149]
[1778813608106,37.33,81293.32,26.4,0.02746,2e-05,4.82138]
[1778813613142,37.32,81283.3,26.4,0.02721,2e-05,4.78368]
[1778813617864,37.32,81294.6,26.4,0.02745,2e-05,4.81977]
[1778813622205,37.3,81322.81,26.4,0.02802,2e-05,4.90532]
[1778813627477,37.27,81329.96,26.4,0.02806,2e-05,4.91145]
[1778813633282,37.24,81325.4,26.4,0.02786,2e-05,4.88101]
[1778813638317,37.23,81317.83,26.4,0.02767,2e-05,4.85303]
[1778813643352,37.23,81322.83,26.4,0.02776,2e-05,4.86708]
[1778813648387,37.22,81325.38,26.4,0.0278,2e-05,4.87303]
[1778813653882,37.22,81324.39,26.4,0.02776,2e-05,4.86762]
[1778813659465,37.2,81330.13,26.4,0.02783,2e-05,4.87812]
[1778813664500,37.19,81328.72,26.4,0.02778,2e-05,4.87074]
[1778813669535,37.18,81322.23,26.4,0.02759,2e-05,4.84163]
[1778813673563,37.15,81296.27,26.4,0.02691,2e-05,4.74012]
[1778813678681,37.15,81298.59,26.4,0.02695,2e-05,4.74645]
[1778813678864,37.15,81298.59,26.4,0.02695,2e-05,4.74645]
[1778813681874,37.15,81297.52,26.4,0.02692,2e-05,4.74193]
[1778813687661,37.14,81297.31,26.4,0.0269,2e-05,4.73905]
[1778813692696,37.14,81296.29,26.4,0.02687,2e-05,4.73421]
[1778813697731,37.14,81296.02,26.4,0.02685,2e-05,4.73187]
[1778813702766,37.13,81289.77,26.4,0.02671,2e-05,4.70999]
[1778813707801,37.13,81294.88,26.4,0.02681,2e-05,4.72538]
[1778813712836,37.13,81289.86,26.4,0.02669,2e-05,4.70761]
[1778813717871,37.12,81290.99,26.4,0.02671,2e-05,4.71007]
[1778813722906,37.12,81292.64,26.4,0.02673,2e-05,4.71419]
[1778813727943,37.12,81282.4,26.4,0.0265,2e-05,4.67953]
[1778813732978,37.12,81271.94,26.4,0.02626,2e-05,4.64217]
[1778813738014,37.12,81276.53,26.4,0.02635,2e-05,4.65608]
[1778813743049,37.11,81280.74,26.4,0.02644,2e-05,4.66882]
[1778813748086,37.11,81280.16,26.4,0.02642,2e-05,4.66588]
[1778813753128,37.11,81266.08,26.4,0.02611,2e-05,4.61936]
[1778813758163,37.11,81265.57,26.4,0.02609,2e-05,4.61713]
[1778813763198,37.11,81272.16,26.4,0.02623,2e-05,4.6377]
[1778813768233,37.11,81266.87,26.4,0.02611,2e-05,4.61978]
[1778813773269,37.1,81264.39,26.4,0.02605,2e-05,4.61113]
[1778813774254,37.1,81264.39,26.4,0.02605,2e-05,4.61113]
[1778813779311,37.1,81257.11,26.4,0.02589,2e-05,4.58728]
[1778813784346,37.1,81266.09,26.4,0.02608,2e-05,4.61567]
[1778813785264,37.1,81266.09,26.4,0.02608,2e-05,4.61567]
[1778813790388,37.1,81273.78,26.4,0.02624,2e-05,4.6397]
[1778813796277,37.1,81276.1,26.4,0.02627,2e-05,4.64403]
[1778813801465,37.1,81278.52,26.4,0.02632,2e-05,4.65101]
[1778813807287,37.09,81278.89,26.4,0.02632,2e-05,4.65143]
[1778813812543,37.09,81284.81,26.4,0.02644,2e-05,4.66966]
[1778813818586,37.09,81283.98,26.4,0.02642,2e-05,4.66592]
[1778813824629,37.09,81278.66,26.4,0.0263,2e-05,4.64761]
[1778813830671,37.09,81276.29,26.4,0.02624,2e-05,4.63917]
[1778813835706,37.09,81261.0,26.4,0.02591,2e-05,4.58926]
[1778813840741,37.09,81262.4,26.4,0.02594,2e-05,4.59353]
[1778813841319,37.09,81262.4,26.4,0.02594,2e-05,4.59353]
[1778813846783,37.08,81265.97,26.4,0.02601,2e-05,4.60464]
[1778813851818,37.08,81276.24,26.4,0.02621,2e-05,4.63484]
[1778813852329,37.08,81276.24,26.4,0.02621,2e-05,4.63484]
[1778813857860,37.08,81277.69,26.4,0.02624,2e-05,4.63877]
[1778813862895,37.08,81277.19,26.4,0.02622,2e-05,4.63652]
[1778813867930,37.08,81277.47,26.4,0.02623,2e-05,4.63679]
[1778813872965,37.08,81279.09,26.4,0.02626,2e-05,4.64138]
[1778813878000,37.08,81277.67,26.4,0.02622,2e-05,4.63611]
[1778813883362,37.07,81274.36,26.4,0.02615,2e-05,4.62474]
[1778813888490,37.07,81272.46,26.4,0.0261,2e-05,4.61805]
[1778813894255,37.07,81272.34,26.4,0.0261,2e-05,4.61716]
[1778813894290,37.07,81272.34,26.4,0.0261,2e-05,4.61716]
[1778813894676,37.07,81272.48,26.4,0.0261,2e-05,4.61751]
[1778813895354,37.07,81272.48,26.4,0.0261,2e-05,4.61751]
[1778813895357,37.07,81272.48,26.4,0.0261,2e-05,4.61751]
[1778813895125,37.07,81297.09,26.4,0.02663,2e-05,4.69739]
[1778813900160,37.07,81305.09,26.4,0.0268,2e-05,4.72246]
[1778813902414,37.07,81305.17,26.4,0.02679,2e-05,4.72193]
[1778813905317,37.07,81304.35,26.4,0.02677,2e-05,4.71872]
[1778813909847,37.06,81300.13,26.4,0.02667,2e-05,4.70369]
[1778813915267,37.06,81300.87,26.4,0.02667,2e-05,4.70239]
[1778813920302,37.06,81302.85,26.4,0.0267,2e-05,4.70783]
[1778813925337,37.06,81303.35,26.4,0.02671,2e-05,4.7084]
[1778813930373,37.06,81299.28,26.4,0.02661,2e-05,4.69408]
[1778813935408,37.05,81300.23,26.4,0.02662,2e-05,4.69617]
[1778813940443,37.05,81296.43,26.4,0.02653,2e-05,4.68273]
[1778813946487,37.05,81294.88,26.4,0.02649,2e-05,4.67658]
[1778813951523,37.05,81292.52,26.4,0.02644,2e-05,4.66809]
[1778813956559,37.05,81280.03,26.4,0.02616,2e-05,4.62697]
[1778813961593,37.05,81273.08,26.4,0.02601,2e-05,4.60424]
[1778813966628,37.05,81272.86,26.4,0.026,2e-05,4.60327]
[1778813971663,37.04,81271.85,26.4,0.02597,2e-05,4.59732]
[1778813977707,37.04,81272.55,26.4,0.02598,2e-05,4.59925]
[1778813982742,37.04,81272.25,26.4,0.02597,2e-05,4.59794]
[1778813987777,37.04,81271.87,26.4,0.02596,2e-05,4.59638]
[1778813992812,37.04,81273.78,26.4,0.026,2e-05,4.60218]
[1778813997847,37.04,81286.04,26.4,0.02626,2e-05,4.64119]
[1778814002882,37.04,81290.15,26.4,0.02634,2e-05,4.65385]
[1778814006494,37.04,81295.14,26.4,0.02645,2e-05,4.66957]
[1778814011947,37.04,81296.57,26.4,0.02647,2e-05,4.67312]
[1778814016982,37.03,81294.55,26.4,0.02642,2e-05,4.66574]
[1778814022017,37.03,81284.85,26.4,0.02621,2e-05,4.63348]
[1778814027052,37.03,81287.76,26.4,0.02627,2e-05,4.64245]
[1778814032087,37.03,81295.37,26.4,0.02642,2e-05,4.66417]
[1778814037122,37.03,81296.12,26.4,0.02643,2e-05,4.66581]
[1778814042157,37.03,81297.98,26.4,0.02646,2e-05,4.67101]
[1778814047192,37.02,81305.96,26.4,0.02663,2e-05,4.69619]
[1778814052227,37.02,81319.7,26.4,0.02692,2e-05,4.74017]
[1778814057262,37.02,81321.07,26.4,0.02694,2e-05,4.74317]
[1778814062297,37.02,81316.42,26.4,0.02683,2e-05,4.72624]
[1778814065429,37.01,81314.69,26.4,0.02679,2e-05,4.71995]
[1778814071360,37.01,81318.23,26.4,0.02685,2e-05,4.72926]
[1778814072354,37.01,81318.23,26.4,0.02685,2e-05,4.72926]
[1778814077402,37.01,81325.85,26.4,0.027,2e-05,4.75251]
[1778814082441,37.0,81328.17,26.4,0.02704,2e-05,4.7584]
[1778814086469,37.0,81300.71,26.4,0.02643,2e-05,4.66686]
[1778814091505,37.0,81299.19,26.4,0.02638,2e-05,4.65847]
[1778814096540,37.0,81305.67,26.4,0.02651,2e-05,4.6786]
[1778814101576,36.99,81304.44,26.4,0.02648,2e-05,4.67344]
[1778814106611,36.99,81302.26,26.4,0.02642,2e-05,4.66539]
[1778814111649,36.99,81306.29,26.4,0.02651,2e-05,4.67763]
[1778814118698,36.99,81305.82,26.4,0.02649,2e-05,4.67475]
[1778814124030,36.99,81294.8,26.4,0.02624,2e-05,4.63827]
[1778814129775,36.98,81298.24,26.4,0.02631,2e-05,4.64867]
[1778814134810,36.98,81305.95,26.4,0.02647,2e-05,4.67306]
[1778814139845,36.98,81314.65,26.4,0.02666,2e-05,4.7007]
[1778814144898,36.98,81319.93,26.4,0.02677,2e-05,4.71704]
[1778814149926,36.98,81327.87,26.4,0.02693,2e-05,4.74197]
[1778814154961,36.97,81326.86,26.4,0.02689,2e-05,4.73489]
[1778814159996,36.97,81315.04,26.4,0.02662,2e-05,4.69487]
[1778814165031,36.97,81305.38,26.4,0.02641,2e-05,4.66243]
[1778814167602,36.97,81301.38,26.4,0.02632,2e-05,4.64926]
[1778814167820,36.97,81301.07,26.4,0.02631,2e-05,4.64802]
[1778814173088,36.97,81300.11,26.4,0.02629,2e-05,4.6444]
[1778814178123,36.97,81293.81,26.4,0.02615,2e-05,4.62351]
[1778814183158,36.97,81280.02,26.4,0.02585,2e-05,4.57876]
[1778814188193,36.97,81277.68,26.4,0.0258,2e-05,4.57126]
[1778814193564,36.97,81279.95,26.4,0.02585,2e-05,4.57855]
[1778814194694,36.97,81277.37,26.4,0.02579,2e-05,4.57023]
[1778814200277,36.97,81277.55,26.4,0.0258,2e-05,4.57081]
[1778814205312,36.97,81269.31,26.4,0.02562,2e-05,4.54435]
[1778814210347,36.97,81260.3,26.4,0.02543,2e-05,4.51576]
[1778814215382,36.97,81249.86,26.4,0.0252,2e-05,4.48057]
[1778814220417,36.97,81247.86,26.4,0.02517,2e-05,4.47484]
[1778814224724,36.97,81243.75,26.4,0.02509,2e-05,4.46256]
[1778814230487,36.97,81246.01,26.4,0.02514,2e-05,4.47041]
[1778814235522,36.97,81243.37,26.4,0.02509,2e-05,4.4628]
[1778814240557,36.97,81247.42,26.4,0.02518,2e-05,4.47646]
[1778814245595,36.98,81245.54,26.4,0.02514,2e-05,4.47115]
[1778814250630,36.98,81245.77,26.4,0.02515,2e-05,4.47254]
[1778814255665,36.98,81245.88,26.4,0.02516,2e-05,4.47356]
[1778814260700,36.98,81251.65,26.4,0.02528,2e-05,4.49243]
[1778814265735,36.98,81259.87,26.4,0.02546,2e-05,4.51892]
[1778814270136,36.98,81260.15,26.4,0.02546,2e-05,4.51997]
[1778814271309,36.98,81261.42,26.4,0.02549,2e-05,4.52406]
[1778814276812,36.98,81250.27,26.4,0.02525,2e-05,4.48682]
[1778814284870,36.98,81250.24,26.4,0.02525,2e-05,4.48752]
[1778814285784,36.98,81250.24,26.4,0.02525,2e-05,4.48752]
[1778814290910,36.99,81241.27,26.4,0.02507,2e-05,4.45987]
[1778814295945,36.99,81229.19,26.4,0.02483,2e-05,4.42277]
[1778814296799,36.99,81229.19,26.4,0.02483,2e-05,4.42277]
[1778814302173,36.99,81220.76,26.4,0.02466,2e-05,4.39768]
[1778814308032,36.99,81227.31,26.4,0.02481,2e-05,4.41973]
[1778814313064,37.0,81227.14,26.4,0.02481,2e-05,4.4204]
[1778814318099,37.0,81232.04,26.4,0.02492,2e-05,4.43689]
[1778814323134,37.0,81235.67,26.4,0.025,2e-05,4.44933]
[1778814328169,37.0,81235.56,26.4,0.02501,2e-05,4.44998]
[1778814328824,37.0,81235.56,26.4,0.02501,2e-05,4.44998]
[1778814334211,37.01,81235.45,26.4,0.025,2e-05,4.44854]
[1778814340253,37.01,81229.14,26.4,0.02488,2e-05,4.42991]
[1778814345288,37.01,81225.16,26.4,0.0248,2e-05,4.41869]
[1778814350323,37.01,81229.0,26.4,0.02489,2e-05,4.43196]
[1778814355359,37.02,81227.08,26.4,0.02486,2e-05,4.42711]
[1778814360398,37.02,81236.89,26.4,0.02507,2e-05,4.45891]
[1778814365433,37.02,81242.7,26.4,0.0252,2e-05,4.47811]
[1778814370470,37.02,81239.51,26.4,0.02513,2e-05,4.46875]
[1778814375505,37.02,81225.09,26.4,0.02484,2e-05,4.42429]
[1778814380541,37.03,81217.48,26.4,0.02469,2e-05,4.40164]
[1778814384225,37.03,81206.34,26.4,0.02447,2e-05,4.3677]
[1778814390611,37.03,81204.29,26.4,0.02444,2e-05,4.36351]
[1778814394335,37.03,81204.03,26.4,0.02443,2e-05,4.36128]
[1778814394830,37.03,81204.03,26.4,0.02443,2e-05,4.36128]
[1778814395833,37.04,81200.44,26.4,0.02436,2e-05,4.35077]
[1778814398606,37.04,81191.68,26.4,0.02419,2e-05,4.32439]
[1778814403702,37.04,81190.38,26.4,0.02418,2e-05,4.32298]
[1778814408737,37.05,81180.23,26.4,0.02399,2e-05,4.29377]
[1778814413775,37.05,81178.03,26.4,0.02396,2e-05,4.28917]
[1778814418808,37.06,81177.49,26.4,0.02396,2e-05,4.28966]
[1778814423843,37.06,81174.73,26.4,0.02392,2e-05,4.28338]
[1778814428881,37.07,81158.13,26.4,0.02361,2e-05,4.23513]
[1778814433913,37.07,81157.57,26.4,0.02362,2e-05,4.23607]
[1778814435330,37.07,81154.71,26.4,0.02356,2e-05,4.22791]
[1778814441712,37.08,81154.36,26.4,0.02357,2e-05,4.2295]
[1778814447004,37.09,81148.91,26.4,0.02349,2e-05,4.21682]
[1778814452736,37.09,81148.03,26.4,0.02348,2e-05,4.21406]
[1778814458086,37.1,81148.77,26.4,0.02352,2e-05,4.22017]
[1778814463121,37.11,81151.38,26.4,0.02359,2e-05,4.23075]
[1778814468157,37.11,81152.49,26.4,0.02362,2e-05,4.23663]
[1778814473192,37.12,81137.07,26.4,0.02334,2e-05,4.19279]
[1778814478227,37.12,81135.18,26.4,0.02332,2e-05,4.18997]
[1778814483262,37.13,81133.65,26.4,0.02331,2e-05,4.18818]
[1778814489304,37.14,81135.01,26.4,0.02336,2e-05,4.19567]
[1778814494340,37.14,81135.0,26.4,0.02338,2e-05,4.19836]
[1778814497361,37.15,81130.03,26.4,0.02329,2e-05,4.18507]
[1778814499375,37.15,81126.48,26.4,0.02323,2e-05,4.17555]
[1778814504410,37.16,81130.0,26.4,0.02332,2e-05,4.18898]
[1778814507086,37.16,81135.5,26.4,0.02343,2e-05,4.20662]
[1778814507660,37.16,81135.5,26.4,0.02343,2e-05,4.20662]
[1778814509691,37.16,81157.98,26.4,0.02388,2e-05,4.27571]
[1778814510675,37.16,81159.81,26.4,0.02392,2e-05,4.2817]
[1778814513530,37.16,81160.24,26.4,0.02392,2e-05,4.28191]
[1778814513685,37.16,81160.24,26.4,0.02392,2e-05,4.28191]
[1778814516698,37.17,81160.28,26.4,0.02393,2e-05,4.28324]
[1778814522536,37.17,81174.77,26.4,0.02424,2e-05,4.33036]
[1778814527571,37.18,81182.24,26.4,0.0244,2e-05,4.35494]
[1778814532606,37.18,81185.71,26.4,0.02448,2e-05,4.36697]
[1778814537641,37.18,81184.62,26.4,0.02447,2e-05,4.36493]
[1778814542676,37.18,81183.69,26.4,0.02446,2e-05,4.36338]
[1778814547714,37.19,81181.64,26.4,0.02443,2e-05,4.3584]
[1778814552750,37.19,81182.11,26.4,0.02445,2e-05,4.36124]
[1778814557785,37.19,81174.43,26.4,0.0243,2e-05,4.3389]
[1778814562820,37.2,81172.02,26.4,0.02426,2e-05,4.333]
[1778814567855,37.2,81170.3,26.4,0.02424,2e-05,4.32932]
[1778814572890,37.2,81156.05,26.4,0.02395,2e-05,4.28517]
[1778814577925,37.21,81163.8,26.4,0.02412,2e-05,4.31111]
[1778814582960,37.21,81162.52,26.4,0.02411,2e-05,4.30898]
[1778814587995,37.22,81159.48,26.4,0.02406,2e-05,4.30152]
[1778814593032,37.22,81159.42,26.4,0.02407,2e-05,4.30321]
[1778814598067,37.22,81159.26,26.4,0.02408,2e-05,4.30458]
[1778814600695,37.23,81159.49,26.4,0.02409,2e-05,4.30602]
[1778814605120,37.23,81181.29,26.4,0.02454,2e-05,4.37483]
[1778814610155,37.23,81198.59,26.4,0.0249,2e-05,4.4298]
[1778814615190,37.23,81204.58,26.4,0.02503,2e-05,4.44926]
[1778814620230,37.24,81200.74,26.4,0.02496,2e-05,4.43806]
[1778814625265,37.24,81200.26,26.4,0.02495,2e-05,4.43736]
[1778814631734,37.24,81201.31,26.4,0.02498,2e-05,4.44113]
[1778814637349,37.24,81205.8,26.4,0.02507,2e-05,4.45423]
[1778814641144,37.24,81209.09,26.4,0.02514,2e-05,4.46486]
[1778814645405,37.24,81227.46,26.4,0.02552,2e-05,4.5235]
[1778814650440,37.24,81234.36,26.4,0.02567,2e-05,4.54551]
[1778814655475,37.24,81238.56,26.4,0.02576,2e-05,4.5588]
[1778814660510,37.24,81247.62,26.4,0.02595,2e-05,4.58751]
[1778814663532,37.24,81227.68,26.4,0.02553,2e-05,4.52384]
[1778814668567,37.24,81243.99,26.4,0.02587,2e-05,4.57577]
[1778814673602,37.24,81242.15,26.4,0.02583,2e-05,4.56953]
[1778814678638,37.24,81242.81,26.4,0.02584,2e-05,4.57131]
[1778814681216,37.24,81241.63,26.4,0.02581,2e-05,4.56739]
[1778814686695,37.24,81247.47,26.4,0.02594,2e-05,4.58558]
[1778814691730,37.24,81248.13,26.4,0.02593,2e-05,4.58471]
[1778814696765,37.24,81251.51,26.4,0.026,2e-05,4.59495]
[1778814701800,37.24,81251.98,26.4,0.02601,2e-05,4.59586]
[1778814706835,37.24,81243.42,26.4,0.02582,2e-05,4.56795]
[1778814711870,37.24,81243.8,26.4,0.02583,2e-05,4.56892]
[1778814716905,37.23,81242.99,26.4,0.02581,2e-05,4.56611]
[1778814722948,37.23,81243.45,26.4,0.02582,2e-05,4.56739]
[1778814727983,37.23,81253.05,26.4,0.02602,2e-05,4.59787]
[1778814733022,37.23,81251.89,26.4,0.02599,2e-05,4.59378]
[1778814738057,37.23,81251.9,26.4,0.02599,2e-05,4.59335]
[1778814743092,37.23,81252.31,26.4,0.026,2e-05,4.59437]
[1778814748127,37.23,81256.69,26.4,0.02609,2e-05,4.6079]
[1778814753162,37.23,81258.49,26.4,0.02611,2e-05,4.61069]
[1778814758197,37.23,81262.04,26.4,0.02618,2e-05,4.62156]
[1778814761222,37.23,81240.09,26.4,0.02571,2e-05,4.55096]
[1778814766257,37.23,81241.39,26.4,0.02574,2e-05,4.5551]
[1778814771292,37.23,81233.72,26.4,0.02558,2e-05,4.53066]
[1778814776327,37.23,81234.31,26.4,0.02559,2e-05,4.53262]
[1778814778602,37.23,81234.16,26.4,0.02559,2e-05,4.53216]
[1778814779611,37.23,81234.58,26.4,0.0256,2e-05,4.53351]
[1778814785391,37.23,81231.66,26.4,0.02553,2e-05,4.52437]
[1778814791843,37.23,81215.83,26.4,0.02521,2e-05,4.4746]
[1778814793845,37.23,81212.9,26.4,0.02515,2e-05,4.4657]
[1778814794344,37.23,81211.22,26.4,0.02511,2e-05,4.46055]
[1778814798850,37.23,81209.32,26.4,0.02508,2e-05,4.45508]
[1778814804528,37.23,81212.51,26.4,0.02515,2e-05,4.46595]
[1778814805362,37.23,81212.51,26.4,0.02515,2e-05,4.46595]
[1778814810570,37.23,81207.82,26.4,0.02506,2e-05,4.45202]
[1778814811871,37.23,81207.82,26.4,0.02506,2e-05,4.45202]
[1778814817621,37.24,81215.97,26.4,0.02522,2e-05,4.47617]
[1778814822656,37.24,81218.7,26.4,0.02528,2e-05,4.48532]
[1778814827691,37.24,81219.09,26.4,0.02529,2e-05,4.48713]
[1778814832726,37.24,81215.58,26.4,0.02522,2e-05,4.47667]
[1778814838768,37.24,81213.72,26.4,0.02519,2e-05,4.4716]
[1778814843803,37.24,81216.58,26.4,0.02525,2e-05,4.48125]
[1778814848838,37.24,81213.89,26.4,0.0252,2e-05,4.4734]
[1778814849928,37.24,81213.89,26.4,0.0252,2e-05,4.4734]
[1778814855887,37.25,81205.48,26.4,0.02503,2e-05,4.44808]
[1778814861929,37.25,81190.29,26.4,0.02473,2e-05,4.40192]
[1778814866964,37.25,81190.78,26.4,0.02475,2e-05,4.40477]
[1778814871999,37.25,81192.17,26.4,0.02477,2e-05,4.40785]
[1778814877034,37.26,81200.39,26.4,0.02495,2e-05,4.43441]
[1778814882069,37.26,81201.35,26.4,0.02497,2e-05,4.43826]
[1778814887104,37.26,81201.61,26.4,0.02498,2e-05,4.43993]
[1778814888975,37.26,81203.89,26.4,0.02503,2e-05,4.44724]
[1778814894154,37.26,81212.8,26.4,0.02522,2e-05,4.47603]
[1778814899189,37.26,81213.21,26.4,0.02524,2e-05,4.47785]
[1778814904224,37.26,81212.77,26.4,0.02523,2e-05,4.47696]
[1778814909259,37.27,81218.66,26.4,0.02536,2e-05,4.49601]
[1778814914294,37.27,81218.64,26.4,0.02536,2e-05,4.49625]
[1778814914500,37.27,81218.64,26.4,0.02536,2e-05,4.49625]
[1778814918322,37.27,81195.29,26.4,0.02488,2e-05,4.42341]
[1778814922016,37.27,81200.18,26.4,0.02498,2e-05,4.43921]
[1778814923513,37.27,81206.05,26.4,0.0251,2e-05,4.45787]
[1778814924015,37.27,81206.05,26.4,0.0251,2e-05,4.45787]
[1778814932422,37.27,81218.6,26.4,0.02536,2e-05,4.49563]
[1778814936379,37.27,81217.94,26.4,0.02534,2e-05,4.49371]
[1778814936529,37.27,81213.86,26.4,0.02526,2e-05,4.48091]
[1778814937239,37.27,81213.86,26.4,0.02526,2e-05,4.48091]
[1778814940254,37.27,81202.5,26.4,0.02503,2e-05,4.44559]
[1778814942917,37.27,81202.46,26.4,0.02503,2e-05,4.44574]
[1778814943263,37.27,81202.46,26.4,0.02503,2e-05,4.44574]
[1778814946277,37.27,81200.66,26.4,0.02499,2e-05,4.44053]
[1778814951557,37.27,81199.46,26.4,0.02497,2e-05,4.43783]
[1778814956592,37.28,81195.15,26.4,0.02489,2e-05,4.42523]
[1778814961627,37.28,81190.52,26.4,0.0248,2e-05,4.41175]
[1778814965648,37.28,81190.0,26.4,0.02479,2e-05,4.41053]
[1778814970690,37.28,81181.0,26.4,0.02462,2e-05,4.38408]
[1778814975726,37.29,81168.65,26.4,0.02438,2e-05,4.34728]
[1778814980761,37.29,81169.85,26.4,0.02441,2e-05,4.35237]
[1778814985796,37.29,81168.58,26.4,0.0244,2e-05,4.34979]
[1778814990831,37.29,81168.41,26.4,0.0244,2e-05,4.35061]
[1778814995866,37.3,81158.05,26.4,0.02419,2e-05,4.31796]
[1778815000901,37.3,81156.61,26.4,0.02417,2e-05,4.31518]
[1778815005936,37.3,81160.56,26.4,0.02426,2e-05,4.32895]
[1778815010971,37.31,81164.24,26.4,0.02435,2e-05,4.3418]
[1778815016007,37.31,81171.3,26.4,0.0245,2e-05,4.365]
[1778815021041,37.31,81171.06,26.4,0.0245,2e-05,4.36559]
[1778815026076,37.32,81170.39,26.4,0.0245,2e-05,4.36486]
[1778815031111,37.32,81173.1,26.4,0.02456,2e-05,4.37452]
[1778815036146,37.32,81170.7,26.4,0.02452,2e-05,4.36832]
[1778815041181,37.33,81176.96,26.4,0.02466,2e-05,4.38883]
[1778815047224,37.33,81172.36,26.4,0.02457,2e-05,4.37593]
[1778815052259,37.33,81174.59,26.4,0.02461,2e-05,4.38159]
[1778815057294,37.33,81182.3,26.4,0.02478,2e-05,4.40652]
[1778815062329,37.33,81182.72,26.4,0.02479,2e-05,4.40874]
[1778815067364,37.34,81180.55,26.4,0.02475,2e-05,4.4029]
[1778815072399,37.34,81183.28,26.4,0.02482,2e-05,4.41231]
[1778815077434,37.34,81183.97,26.4,0.02484,2e-05,4.41549]
[1778815082469,37.34,81187.08,26.4,0.02491,2e-05,4.42595]
[1778815087504,37.34,81187.83,26.4,0.02493,2e-05,4.42908]
[1778815092539,37.35,81187.04,26.4,0.02492,2e-05,4.42742]
[1778815097574,37.35,81187.04,26.4,0.02492,2e-05,4.42826]
[1778815102611,37.35,81205.5,26.4,0.02531,2e-05,4.48656]
[1778815107646,37.35,81213.41,26.4,0.02547,2e-05,4.51175]
[1778815112681,37.35,81214.82,26.4,0.02549,2e-05,4.51394]
[1778815117718,37.35,81221.58,26.4,0.02563,2e-05,4.53538]
[1778815124767,37.35,81221.52,26.4,0.02563,2e-05,4.53513]
[1778815129802,37.35,81208.64,26.4,0.02536,2e-05,4.49443]
[1778815134837,37.35,81197.82,26.4,0.02514,2e-05,4.46083]
[1778815139872,37.35,81198.47,26.4,0.02516,2e-05,4.46347]
[1778815144907,37.35,81195.96,26.4,0.02511,2e-05,4.45622]
[1778815149942,37.35,81194.26,26.4,0.02508,2e-05,4.45154]
[1778815154977,37.36,81195.25,26.4,0.0251,2e-05,4.45529]
[1778815160027,37.36,81194.95,26.4,0.0251,2e-05,4.45497]
[1778815165062,37.36,81196.41,26.4,0.02514,2e-05,4.46015]
[1778815170097,37.36,81197.26,26.4,0.02516,2e-05,4.46336]
[1778815175132,37.36,81200.81,26.4,0.02522,2e-05,4.47263]
[1778815180167,37.36,81208.59,26.4,0.02539,2e-05,4.49744]
[1778815185202,37.36,81212.77,26.4,0.02547,2e-05,4.51082]
[1778815190237,37.36,81216.34,26.4,0.02555,2e-05,4.52213]
[1778815195272,37.36,81216.32,26.4,0.02555,2e-05,4.52205]
[1778815200307,37.36,81215.77,26.4,0.02554,2e-05,4.52032]
[1778815205342,37.36,81222.56,26.4,0.02568,2e-05,4.54168]
[1778815211384,37.36,81221.21,26.4,0.02565,2e-05,4.53724]
[1778815216419,37.36,81220.98,26.4,0.02564,2e-05,4.53644]
[1778815221459,37.36,81207.46,26.4,0.02536,2e-05,4.49376]
[1778815226494,37.36,81200.37,26.4,0.02522,2e-05,4.47181]
[1778815231530,37.36,81199.43,26.4,0.02519,2e-05,4.46695]
[1778815236566,37.36,81197.61,26.4,0.02515,2e-05,4.46169]
[1778815242608,37.37,81194.16,26.4,0.02508,2e-05,4.45149]
[1778815247643,37.37,81193.56,26.4,0.02508,2e-05,4.45012]
[1778815252678,37.37,81195.56,26.4,0.02512,2e-05,4.45697]
[1778815257714,37.37,81194.67,26.4,0.02511,2e-05,4.45466]
[1778815262748,37.37,81193.05,26.4,0.02508,2e-05,4.45011]
[1778815267783,37.37,81186.79,26.4,0.02495,2e-05,4.43124]
[1778815272820,37.37,81187.41,26.4,0.02497,2e-05,4.43388]
[1778815277855,37.37,81184.49,26.4,0.02491,2e-05,4.42547]
[1778815283246,37.38,81186.2,26.4,0.02495,2e-05,4.43136]
[1778815283999,37.38,81183.85,26.4,0.0249,2e-05,4.42417]
[1778815287014,37.38,81163.66,26.4,0.0245,2e-05,4.36228]
[1778815292966,37.38,81163.33,26.4,0.02449,2e-05,4.36068]
[1778815298001,37.38,81168.86,26.4,0.02461,2e-05,4.37899]
[1778815303036,37.39,81167.82,26.4,0.0246,2e-05,4.37691]
[1778815308071,37.39,81171.4,26.4,0.02468,2e-05,4.38911]
[1778815313106,37.39,81172.3,26.4,0.0247,2e-05,4.39296]
[1778815318141,37.39,81169.75,26.4,0.02466,2e-05,4.38615]
[1778815323176,37.4,81161.9,26.4,0.02451,2e-05,4.3631]
[1778815328211,37.4,81147.31,26.4,0.02422,2e-05,4.31978]
[1778815333246,37.4,81152.74,26.4,0.02434,2e-05,4.33802]
[1778815334170,37.4,81152.74,26.4,0.02434,2e-05,4.33802]
[1778815334623,37.4,81152.74,26.4,0.02434,2e-05,4.33802]
[1778815335124,37.4,81154.58,26.4,0.02438,2e-05,4.34396]
[1778815336538,37.4,81155.8,26.4,0.02441,2e-05,4.34799]
[1778815339464,37.41,81153.81,26.4,0.02437,2e-05,4.34274]
[1778815345340,37.41,81162.32,26.4,0.02456,2e-05,4.37096]
[1778815346504,37.41,81162.32,26.4,0.02456,2e-05,4.37096]
[1778815346873,37.41,81162.32,26.4,0.02456,2e-05,4.37096]
[1778815355410,37.41,81173.17,26.4,0.02478,2e-05,4.40431]
[1778815360446,37.42,81177.08,26.4,0.02487,2e-05,4.41736]
[1778815365480,37.42,81176.91,26.4,0.02487,2e-05,4.41765]
[1778815370515,37.42,81178.99,26.4,0.02492,2e-05,4.42492]
[1778815375550,37.42,81182.0,26.4,0.02498,2e-05,4.43498]
[1778815382600,37.42,81181.99,26.4,0.02499,2e-05,4.43583]
[1778815387635,37.42,81183.16,26.4,0.02502,2e-05,4.44009]
[1778815389600,37.43,81182.02,26.4,0.025,2e-05,4.43665]
[1778815389856,37.43,81182.02,26.4,0.025,2e-05,4.43665]
[1778815391683,37.43,81180.3,26.4,0.02496,2e-05,4.43153]
[1778815393468,37.43,81179.99,26.4,0.02496,2e-05,4.43081]
[1778815394616,37.43,81178.4,26.4,0.02493,2e-05,4.42599]
[1778815400735,37.43,81174.72,26.4,0.02486,2e-05,4.41558]
[1778815406777,37.43,81174.69,26.4,0.02486,2e-05,4.41642]
[1778815410172,37.43,81177.51,26.4,0.02492,2e-05,4.42565]
[1778815410535,37.43,81177.51,26.4,0.02492,2e-05,4.42565]
[1778815411302,37.43,81177.74,26.4,0.02493,2e-05,4.42666]
[1778815412100,37.43,81175.15,26.4,0.02487,2e-05,4.41638]
[1778815417854,37.43,81176.77,26.4,0.0249,2e-05,4.42236]
[1778815422889,37.44,81176.28,26.4,0.0249,2e-05,4.42159]
[1778815427306,37.44,81176.48,26.4,0.02491,2e-05,4.42282]
[1778815427459,37.44,81176.48,26.4,0.02491,2e-05,4.42282]
[1778815434009,37.44,81182.26,26.4,0.02503,2e-05,4.44182]
[1778815440017,37.44,81183.37,26.4,0.02506,2e-05,4.446]
[1778815445047,37.44,81187.16,26.4,0.02514,2e-05,4.45837]
[1778815450082,37.44,81187.36,26.4,0.02515,2e-05,4.45948]
[1778815455117,37.44,81187.06,26.4,0.02515,2e-05,4.45902]
[1778815461159,37.45,81187.31,26.4,0.02516,2e-05,4.46037]
[1778815466918,37.45,81188.93,26.4,0.02519,2e-05,4.4658]
[1778815472237,37.45,81190.48,26.4,0.02522,2e-05,4.46882]
[1778815477272,37.45,81199.46,26.4,0.0254,2e-05,4.49737]
[1778815482307,37.45,81199.56,26.4,0.02541,2e-05,4.49787]
[1778815487342,37.45,81207.28,26.4,0.02557,2e-05,4.52229]
[1778815492377,37.45,81218.31,26.4,0.0258,2e-05,4.55718]
[1778815497412,37.45,81231.97,26.4,0.02609,2e-05,4.60032]
[1778815502448,37.45,81233.41,26.4,0.02611,2e-05,4.60415]
[1778815507483,37.44,81233.25,26.4,0.0261,2e-05,4.60279]
[1778815514787,37.44,81233.35,26.4,0.02611,2e-05,4.60293]
[1778815516791,37.44,81234.76,26.4,0.02613,2e-05,4.60619]
[1778815522590,37.44,81217.08,26.4,0.02574,2e-05,4.5486]
[1778815527625,37.44,81214.59,26.4,0.02569,2e-05,4.54037]
[1778815533667,37.44,81226.13,26.4,0.02592,2e-05,4.57397]
[1778815538702,37.44,81225.58,26.4,0.0259,2e-05,4.57167]
[1778815543737,37.43,81225.96,26.4,0.0259,2e-05,4.57233]
[1778815547720,37.43,81225.84,26.4,0.0259,2e-05,4.5716]
[1778815553808,37.43,81226.38,26.4,0.02591,2e-05,4.57253]
[1778815558843,37.43,81231.71,26.4,0.02601,2e-05,4.58889]
[1778815563878,37.43,81233.72,26.4,0.02605,2e-05,4.59455]
[1778815565385,37.43,81233.42,26.4,0.02604,2e-05,4.59343]
[1778815570927,37.43,81235.21,26.4,0.02608,2e-05,4.59818]
[1778815571362,37.43,81235.21,26.4,0.02608,2e-05,4.59818]
[1778815577977,37.42,81249.1,26.4,0.02636,2e-05,4.64134]
[1778815583013,37.42,81248.87,26.4,0.02635,2e-05,4.63919]
[1778815588047,37.42,81240.26,26.4,0.02616,2e-05,4.61041]
[1778815593082,37.42,81234.5,26.4,0.02602,2e-05,4.58876]
[1778815598117,37.42,81232.07,26.4,0.02596,2e-05,4.58027]
[1778815602900,37.41,81231.51,26.4,0.02594,2e-05,4.57794]
[1778815604904,37.41,81229.83,26.4,0.02591,2e-05,4.57234]
[1778815605405,37.41,81229.77,26.4,0.0259,2e-05,4.57204]
[1778815615242,37.41,81217.44,26.4,0.02564,2e-05,4.53217]
[1778815620279,37.41,81217.07,26.4,0.02563,2e-05,4.53082]
[1778815626320,37.41,81217.09,26.4,0.02563,2e-05,4.53069]
[1778815631355,37.41,81214.99,26.4,0.02558,2e-05,4.52391]
[1778815636390,37.41,81209.54,26.4,0.02547,2e-05,4.50667]
[1778815641426,37.41,81207.9,26.4,0.02544,2e-05,4.50154]
[1778815647468,37.41,81207.67,26.4,0.02543,2e-05,4.50082]
[1778815653510,37.41,81207.89,26.4,0.02542,2e-05,4.4991]
[1778815658545,37.41,81223.65,26.4,0.02575,2e-05,4.54879]
[1778815663580,37.41,81222.81,26.4,0.02573,2e-05,4.54572]
[1778815668616,37.41,81227.18,26.4,0.02582,2e-05,4.5592]
[1778815673651,37.41,81224.92,26.4,0.02577,2e-05,4.55161]
[1778815678686,37.41,81222.76,26.4,0.02572,2e-05,4.54445]
[1778815683723,37.41,81217.19,26.4,0.0256,2e-05,4.52654]
[1778815688756,37.41,81203.86,26.4,0.02533,2e-05,4.48464]
[1778815695805,37.41,81200.86,26.4,0.02527,2e-05,4.47561]
[1778815700840,37.41,81200.82,26.4,0.02527,2e-05,4.47585]
[1778815705875,37.41,81201.17,26.4,0.02528,2e-05,4.47728]
[1778815710910,37.41,81200.73,26.4,0.02527,2e-05,4.47621]
[1778815715947,37.41,81200.91,26.4,0.02526,2e-05,4.4747]
[1778815720982,37.41,81201.21,26.4,0.02527,2e-05,4.47592]
[1778815726017,37.41,81201.58,26.4,0.02528,2e-05,4.47736]
[1778815731055,37.41,81202.42,26.4,0.0253,2e-05,4.48024]
[1778815736090,37.41,81207.34,26.4,0.02541,2e-05,4.49592]
[1778815741125,37.41,81205.12,26.4,0.02536,2e-05,4.48905]
[1778815746160,37.41,81202.67,26.4,0.02531,2e-05,4.48153]
[1778815751195,37.41,81204.13,26.4,0.02534,2e-05,4.48642]
[1778815757239,37.41,81201.56,26.4,0.02529,2e-05,4.47867]
[1778815762274,37.42,81201.82,26.4,0.0253,2e-05,4.47976]
[1778815767310,37.42,81202.52,26.4,0.02531,2e-05,4.48222]
[1778815774358,37.42,81202.01,26.4,0.02529,2e-05,4.47855]
[1778815780400,37.42,81204.23,26.4,0.02534,2e-05,4.48573]
[1778815785435,37.42,81203.2,26.4,0.02532,2e-05,4.48265]
[1778815790470,37.42,81207.96,26.4,0.02542,2e-05,4.49779]
[1778815791723,37.42,81207.96,26.4,0.02542,2e-05,4.49779]
[1778815791831,37.42,81207.96,26.4,0.02542,2e-05,4.49779]
[1778815793491,37.42,81236.53,26.4,0.02602,2e-05,4.58827]
[1778815794857,37.42,81236.53,26.4,0.02602,2e-05,4.58827]
[1778815800541,37.41,81243.95,26.4,0.02617,2e-05,4.6108]
[1778815805577,37.41,81233.22,26.4,0.02594,2e-05,4.57575]
[1778815810612,37.41,81228.02,26.4,0.02582,2e-05,4.5586]
[1778815815647,37.41,81212.08,26.4,0.02549,2e-05,4.50766]
[1778815820682,37.41,81210.07,26.4,0.02544,2e-05,4.50128]
[1778815825717,37.41,81201.85,26.4,0.02527,2e-05,4.47556]
[1778815830752,37.41,81204.72,26.4,0.02533,2e-05,4.48481]
[1778815835787,37.41,81203.1,26.4,0.02529,2e-05,4.47754]
[1778815840822,37.41,81201.62,26.4,0.02526,2e-05,4.47322]
[1778815845857,37.41,81194.93,26.4,0.02513,2e-05,4.45271]
[1778815850892,37.41,81195.32,26.4,0.02514,2e-05,4.45447]
[1778815855927,37.42,81195.34,26.4,0.02514,2e-05,4.45509]
[1778815861472,37.42,81195.26,26.4,0.02514,2e-05,4.45541]
[1778815867315,37.42,81194.64,26.4,0.02513,2e-05,4.45405]
[1778815867375,37.42,81194.64,26.4,0.02513,2e-05,4.45405]
[1778815869363,37.42,81172.15,26.4,0.02467,2e-05,4.38443]
[1778815875472,37.42,81167.48,26.4,0.02459,2e-05,4.37135]
[1778815881109,37.43,81152.18,26.4,0.02429,2e-05,4.32638]
[1778815886370,37.43,81152.44,26.4,0.02431,2e-05,4.32835]
[1778815886550,37.43,81152.44,26.4,0.02431,2e-05,4.32835]
[1778815887273,37.43,81152.37,26.4,0.02431,2e-05,4.32872]
[1778815887274,37.43,81129.67,26.4,0.02386,2e-05,4.25964]
[1778815888503,37.43,81129.56,26.4,0.02386,2e-05,4.2596]
[1778815891551,37.43,81128.6,26.4,0.02383,2e-05,4.25555]
[1778815897344,37.44,81130.75,26.4,0.02389,2e-05,4.26399]
[1778815903269,37.44,81131.0,26.4,0.02391,2e-05,4.26745]
[1778815908225,37.45,81125.76,26.4,0.02382,2e-05,4.25313]
[1778815908228,37.45,81125.76,26.4,0.02382,2e-05,4.25313]
[1778815908304,37.45,81126.26,26.4,0.02383,2e-05,4.25504]
[1778815913339,37.45,81127.75,26.4,0.02387,2e-05,4.26111]
[1778815918374,37.46,81126.65,26.4,0.02386,2e-05,4.25949]
[1778815920298,37.46,81126.69,26.4,0.02386,2e-05,4.25989]
[1778815926431,37.46,81104.59,26.4,0.02344,2e-05,4.19591]
[1778815931466,37.47,81106.98,26.4,0.0235,2e-05,4.20505]
[1778815933332,37.47,81108.48,26.4,0.02353,2e-05,4.20992]
[1778815933501,37.47,81092.79,26.4,0.02323,2e-05,4.1631]
[1778815933830,37.47,81092.79,26.4,0.02323,2e-05,4.1631]
[1778815934797,37.47,81079.45,26.4,0.02298,2e-05,4.1246]
[1778815934998,37.47,81079.45,26.4,0.02298,2e-05,4.1246]
[1778815936185,37.47,81070.8,26.4,0.02282,2e-05,4.09974]
[1778815937438,37.47,81070.87,26.4,0.02282,2e-05,4.10059]
[1778815938662,37.47,81044.76,26.4,0.02234,2e-05,4.02577]
[1778815938964,37.47,81044.76,26.4,0.02234,2e-05,4.02577]
[1778815939678,37.48,81040.78,26.4,0.02227,2e-05,4.01501]
[1778815940422,37.48,81040.78,26.4,0.02227,2e-05,4.01501]
[1778815940649,37.49,81040.58,26.4,0.02232,2e-05,4.02226]
[1778815942087,37.49,81031.12,26.4,0.02214,2e-05,3.99495]
[1778815944588,37.53,81044.14,26.4,0.02249,2e-05,4.04903]
[1778815945105,37.53,81044.14,26.4,0.02249,2e-05,4.04903]
[1778815946558,37.53,81047.14,26.4,0.02255,2e-05,4.05849]
[1778815947585,37.54,81060.76,26.4,0.02282,2e-05,4.09968]
[1778815948151,37.54,81060.76,26.4,0.02282,2e-05,4.09968]
[1778815948468,37.54,81060.76,26.4,0.02282,2e-05,4.09968]
[1778815948566,37.54,81023.14,26.4,0.02212,2e-05,3.9919]
[1778815954306,37.55,81023.29,26.4,0.02213,2e-05,3.99303]
[1778815960018,37.56,81019.43,26.4,0.02209,2e-05,3.9864]
[1778815965719,37.57,81028.47,26.4,0.02229,2e-05,4.01756]
[1778815970758,37.58,81032.28,26.4,0.02239,2e-05,4.03187]
[1778815975793,37.58,81022.56,26.4,0.02223,2e-05,4.00714]
[1778815976608,37.58,81022.56,26.4,0.02223,2e-05,4.00714]
[1778815982843,37.59,81030.99,26.4,0.0224,2e-05,4.03323]
[1778815987878,37.59,81031.37,26.4,0.02241,2e-05,4.03509]
[1778815992913,37.59,81029.28,26.4,0.02237,2e-05,4.0298]
[1778815997948,37.59,81020.69,26.4,0.02222,2e-05,4.00594]
[1778816000599,37.59,81018.6,26.4,0.02218,2e-05,4.00012]
[1778816001536,37.59,81018.57,26.4,0.02218,2e-05,4.00025]
[1778816006209,37.6,80999.94,26.4,0.02185,2e-05,3.94815]
[1778816011387,37.6,81013.38,26.4,0.0221,2e-05,3.98756]
[1778816017089,37.6,81027.58,26.4,0.02236,2e-05,4.02764]
[1778816022231,37.6,81027.79,26.4,0.02237,2e-05,4.02889]
[1778816028166,37.61,81033.76,26.4,0.02251,2e-05,4.04997]
[1778816033209,37.62,81027.12,26.4,0.0224,2e-05,4.03385]
[1778816038244,37.63,81026.87,26.4,0.02242,2e-05,4.0363]
[1778816043279,37.63,81026.15,26.4,0.02243,2e-05,4.03737]
[1778816048598,37.64,81013.79,26.4,0.02221,2e-05,4.00433]
[1778816054356,37.65,81011.83,26.4,0.02221,2e-05,4.00348]
[1778816054694,37.65,81011.83,26.4,0.02221,2e-05,4.00348]
[1778816061405,37.65,81001.24,26.4,0.02202,2e-05,3.97482]
[1778816066441,37.66,80995.46,26.4,0.02192,2e-05,3.95933]
[1778816071477,37.66,81001.61,26.4,0.02203,2e-05,3.97572]
[1778816076550,37.66,81002.1,26.4,0.02205,2e-05,3.97784]
[1778816082554,37.66,80994.56,26.4,0.02192,2e-05,3.95754]
[1778816087589,37.67,80990.72,26.4,0.02185,2e-05,3.94763]
[1778816092624,37.67,80992.03,26.4,0.02188,2e-05,3.95259]
[1778816093887,37.67,80992.07,26.4,0.02189,2e-05,3.95291]
[1778816094641,37.67,80967.17,26.4,0.02143,2e-05,3.88252]
[1778816099675,37.67,80967.38,26.4,0.02145,2e-05,3.8855]
[1778816104710,37.68,80978.61,26.4,0.02167,2e-05,3.91923]
[1778816109745,37.68,80986.38,26.4,0.02182,2e-05,3.94305]
[1778816115403,37.69,80990.75,26.4,0.02191,2e-05,3.95706]
[1778816119641,37.69,80956.12,26.4,0.0213,2e-05,3.86116]
[1778816125043,37.7,80952.38,26.4,0.02124,2e-05,3.85264]
[1778816130064,37.7,80954.74,26.4,0.0213,2e-05,3.86163]
[1778816136281,37.71,80951.95,26.4,0.02126,2e-05,3.85458]
[1778816138340,37.71,80954.19,26.4,0.0213,2e-05,3.8618]
[1778816142816,37.72,80939.18,26.4,0.02105,2e-05,3.82216]
[1778816143363,37.72,80939.18,26.4,0.02105,2e-05,3.82216]
[1778816144295,37.72,80939.19,26.4,0.02105,2e-05,3.82259]
[1778816145428,37.72,80938.44,26.4,0.02104,2e-05,3.82091]
[1778816145568,37.72,80938.44,26.4,0.02104,2e-05,3.82091]
[1778816146436,37.72,80951.45,26.4,0.02128,2e-05,3.85763]
[1778816148621,37.72,80957.77,26.4,0.0214,2e-05,3.87597]
[1778816149448,37.72,80958.05,26.4,0.02141,2e-05,3.87736]
[1778816155082,37.73,80950.42,26.4,0.02128,2e-05,3.85792]
[1778816160118,37.73,80946.7,26.4,0.02122,2e-05,3.8492]
[1778816165154,37.73,80949.25,26.4,0.02128,2e-05,3.85791]
[1778816170188,37.74,80943.32,26.4,0.02119,2e-05,3.84308]
[1778816175229,37.74,80948.27,26.4,0.02129,2e-05,3.85853]
[1778816176784,37.74,80948.27,26.4,0.02129,2e-05,3.85853]
[1778816180013,37.75,80940.4,26.4,0.02115,2e-05,3.83814]
[1778816185295,37.75,80940.19,26.4,0.02117,2e-05,3.83979]
[1778816190330,37.75,80927.79,26.4,0.02096,2e-05,3.80718]
[1778816195367,37.76,80922.84,26.4,0.02087,2e-05,3.79346]
[1778816199883,37.76,80920.46,26.4,0.02084,2e-05,3.78864]
[1778816200533,37.76,80920.46,26.4,0.02084,2e-05,3.78864]
[1778816202940,37.77,80922.67,26.4,0.02089,2e-05,3.79599]
[1778816203545,37.77,80922.67,26.4,0.02089,2e-05,3.79599]
[1778816211481,37.77,80932.73,26.4,0.02109,2e-05,3.82705]
[1778816216516,37.78,80933.84,26.4,0.02112,2e-05,3.83195]
[1778816221551,37.78,80932.99,26.4,0.02112,2e-05,3.8314]
[1778816226586,37.79,80931.8,26.4,0.02111,2e-05,3.82994]
[1778816231621,37.79,80932.25,26.4,0.02113,2e-05,3.833]
[1778816236553,37.79,80934.73,26.4,0.02118,2e-05,3.84132]
[1778816237909,37.8,80960.99,26.4,0.02166,2e-05,3.91562]
[1778816241685,37.8,80967.41,26.4,0.02178,2e-05,3.93461]
[1778816241747,37.8,80967.41,26.4,0.02178,2e-05,3.93461]
[1778816241848,37.8,80973.47,26.4,0.02189,2e-05,3.9522]
[1778816241933,37.8,80973.47,26.4,0.02189,2e-05,3.9522]
[1778816242700,37.8,80974.65,26.4,0.02191,2e-05,3.95555]
[1778816247309,37.8,80979.78,26.4,0.02201,2e-05,3.97079]
[1778816247737,37.8,80994.95,26.4,0.02229,2e-05,4.01429]
[1778816247956,37.8,80994.95,26.4,0.02229,2e-05,4.01429]
[1778816248744,37.8,80997.92,26.4,0.02235,2e-05,4.02363]
[1778816250970,37.8,80996.29,26.4,0.02232,2e-05,4.01907]
[1778816251072,37.8,80996.29,26.4,0.02232,2e-05,4.01907]
[1778816258816,37.81,80981.28,26.4,0.02204,2e-05,3.9748]
[1778816263852,37.81,80988.75,26.4,0.02218,2e-05,3.99665]
[1778816268887,37.81,80989.4,26.4,0.0222,2e-05,3.99898]
[1778816273922,37.81,80991.59,26.4,0.02224,2e-05,4.00571]
[1778816279792,37.81,80995.29,26.4,0.02231,2e-05,4.01665]
[1778816279823,37.81,80995.5,26.4,0.02232,2e-05,4.01733]
[1778816281222,37.81,81006.35,26.4,0.02252,2e-05,4.04864]
[1778816281267,37.81,81013.13,26.4,0.02265,2e-05,4.06894]
[1778816284198,37.81,81012.09,26.4,0.02263,2e-05,4.06589]
[1778816284305,37.81,81012.09,26.4,0.02263,2e-05,4.06589]
[1778816292054,37.81,80999.84,26.4,0.0224,2e-05,4.03085]
[1778816297089,37.81,81013.79,26.4,0.02267,2e-05,4.07129]
[1778816302124,37.81,81014.06,26.4,0.02267,2e-05,4.07202]
[1778816307159,37.81,81014.16,26.4,0.02267,2e-05,4.07227]
[1778816312194,37.81,81014.78,26.4,0.02267,2e-05,4.0718]
[1778816317229,37.81,81033.66,26.4,0.02303,2e-05,4.12674]
[1778816322264,37.81,81042.17,26.4,0.02319,2e-05,4.15119]
[1778816327299,37.81,81035.9,26.4,0.02307,2e-05,4.13228]
[1778816330260,37.81,81036.9,26.4,0.02308,2e-05,4.13505]
[1778816334301,37.81,81037.92,26.4,0.0231,2e-05,4.13773]
[1778816334697,37.81,81037.92,26.4,0.0231,2e-05,4.13773]
[1778816340391,37.81,81035.99,26.4,0.02306,2e-05,4.13155]
[1778816341821,37.81,81035.99,26.4,0.02306,2e-05,4.13155]
[1778816342405,37.81,81010.93,26.4,0.02259,2e-05,4.05843]
[1778816343135,37.81,81010.93,26.4,0.02259,2e-05,4.05843]
[1778816343807,37.81,81010.93,26.4,0.02259,2e-05,4.05843]
[1778816349756,37.81,81003.91,26.4,0.02246,2e-05,4.03847]
[1778816355941,37.81,80984.64,26.4,0.0221,2e-05,3.98388]
[1778816361540,37.81,80994.88,26.4,0.0223,2e-05,4.01416]
[1778816367024,37.81,80992.11,26.4,0.02225,2e-05,4.00672]
[1778816372617,37.81,80994.83,26.4,0.02229,2e-05,4.01297]
[1778816377652,37.82,80997.3,26.4,0.02234,2e-05,4.02049]
[1778816382688,37.82,81000.87,26.4,0.02241,2e-05,4.03115]
[1778816387722,37.82,80997.98,26.4,0.02236,2e-05,4.02315]
[1778816391332,37.82,80997.53,26.4,0.02235,2e-05,4.022]
[1778816391435,37.82,80997.53,26.4,0.02235,2e-05,4.022]
[1778816391626,37.82,80997.53,26.4,0.02235,2e-05,4.022]
[1778816391750,37.82,80960.38,26.4,0.02167,2e-05,3.91645]
[1778816392939,37.82,80960.38,26.4,0.02167,2e-05,3.91645]
[1778816393039,37.82,80952.74,26.4,0.02154,2e-05,3.89661]
[1778816399542,37.82,80954.89,26.4,0.02159,2e-05,3.90374]
[1778816403841,37.83,80973.42,26.4,0.02194,2e-05,3.95764]
[1778816408880,37.83,80979.51,26.4,0.02205,2e-05,3.97576]
[1778816414944,37.83,80980.79,26.4,0.02208,2e-05,3.98023]
[1778816419979,37.83,80981.36,26.4,0.0221,2e-05,3.9826]
[1778816425015,37.83,80989.42,26.4,0.02225,2e-05,4.00614]
[1778816430050,37.84,80993.38,26.4,0.02233,2e-05,4.01789]
[1778816435085,37.84,80992.75,26.4,0.02231,2e-05,4.01416]
[1778816440120,37.84,80993.4,26.4,0.02232,2e-05,4.0163]
[1778816445157,37.84,80993.83,26.4,0.02233,2e-05,4.01772]
[1778816450192,37.84,80993.94,26.4,0.02233,2e-05,4.01816]
[1778816455227,37.84,80994.69,26.4,0.02235,2e-05,4.02039]
[1778816460262,37.84,80994.14,26.4,0.02234,2e-05,4.01883]
[1778816465297,37.84,80994.49,26.4,0.02234,2e-05,4.01983]
[1778816470334,37.84,81006.99,26.4,0.02257,2e-05,4.05563]
[1778816476376,37.84,81008.37,26.4,0.0226,2e-05,4.05927]
[1778816481411,37.84,81009.1,26.4,0.02261,2e-05,4.06114]
[1778816486446,37.84,81009.23,26.4,0.02261,2e-05,4.06135]
[1778816491481,37.84,81009.7,26.4,0.02261,2e-05,4.06033]
[1778816496516,37.84,81015.71,26.4,0.02272,2e-05,4.07763]
[1778816501551,37.83,81018.36,26.4,0.02277,2e-05,4.08516]
[1778816506586,37.83,81018.19,26.4,0.02276,2e-05,4.08448]
[1778816507163,37.83,81018.19,26.4,0.02276,2e-05,4.08448]
[1778816512628,37.83,81018.84,26.4,0.02277,2e-05,4.08618]
[1778816517663,37.83,81020.67,26.4,0.02281,2e-05,4.09134]
[1778816522698,37.83,81020.72,26.4,0.02281,2e-05,4.09126]
[1778816527734,37.83,81020.21,26.4,0.0228,2e-05,4.08957]
[1778816532768,37.83,81020.97,26.4,0.02281,2e-05,4.09154]
[1778816536557,37.83,81020.9,26.4,0.02281,2e-05,4.09118]
[1778816541831,37.83,81037.54,26.4,0.02312,2e-05,4.13858]
[1778816543593,37.83,81037.51,26.4,0.02311,2e-05,4.13825]
[1778816544459,37.83,81037.46,26.4,0.02311,2e-05,4.13786]
[1778816544852,37.83,81009.63,26.4,0.02258,2e-05,4.05668]
[1778816545761,37.83,81009.63,26.4,0.02258,2e-05,4.05668]
[1778816545898,37.83,81009.63,26.4,0.02258,2e-05,4.05668]
[1778816546533,37.83,81001.27,26.4,0.02243,2e-05,4.03275]
[1778816549552,37.83,81000.98,26.4,0.02242,2e-05,4.03196]
[1778816554922,37.83,81001.22,26.4,0.02242,2e-05,4.03068]
[1778816560328,37.83,81001.15,26.4,0.02242,2e-05,4.03063]
[1778816566002,37.83,80993.94,26.4,0.02228,2e-05,4.01012]
[1778816571038,37.83,80991.82,26.4,0.02225,2e-05,4.00429]
[1778816576075,37.83,80995.13,26.4,0.02231,2e-05,4.01398]
[1778816577165,37.83,80995.13,26.4,0.02231,2e-05,4.01398]
[1778816579221,37.83,80995.74,26.4,0.02232,2e-05,4.01579]
[1778816585138,37.83,80995.84,26.4,0.02232,2e-05,4.01539]
[1778816590173,37.83,80995.39,26.4,0.02231,2e-05,4.01364]
[1778816595208,37.83,80995.42,26.4,0.0223,2e-05,4.01323]
[1778816600243,37.83,81001.73,26.4,0.02242,2e-05,4.03076]
[1778816605278,37.82,81001.28,26.4,0.0224,2e-05,4.02881]
[1778816614341,37.82,80994.97,26.4,0.02227,2e-05,4.00729]
[1778816619377,37.82,80992.98,26.4,0.02223,2e-05,4.0012]
[1778816624411,37.82,80989.74,26.4,0.02217,2e-05,3.99166]
[1778816629446,37.82,80993.6,26.4,0.02224,2e-05,4.00248]
[1778816634481,37.82,80987.15,26.4,0.02212,2e-05,3.98382]
[1778816639517,37.82,80987.11,26.4,0.02211,2e-05,3.98361]
[1778816645559,37.82,80978.65,26.4,0.02196,2e-05,3.95943]
[1778816650596,37.82,80978.1,26.4,0.02195,2e-05,3.95803]
[1778816657645,37.82,80977.71,26.4,0.02194,2e-05,3.95717]
[1778816665701,37.82,80977.49,26.4,0.02194,2e-05,3.95687]
[1778816670736,37.82,80977.97,26.4,0.02195,2e-05,3.95844]
[1778816677785,37.82,80981.31,26.4,0.022,2e-05,3.96602]
[1778816682820,37.82,80982.44,26.4,0.02203,2e-05,3.96935]
[1778816687855,37.82,80988.63,26.4,0.02214,2e-05,3.987]
[1778816692890,37.82,80987.87,26.4,0.02212,2e-05,3.98474]
[1778816697925,37.82,80984.59,26.4,0.02206,2e-05,3.97532]
[1778816702960,37.82,80980.97,26.4,0.022,2e-05,3.96508]
[1778816707995,37.82,80980.36,26.4,0.02199,2e-05,3.96343]
[1778816713030,37.82,80980.08,26.4,0.02198,2e-05,3.96279]
[1778816718068,37.82,80980.39,26.4,0.02199,2e-05,3.96377]
[1778816723103,37.82,80980.89,26.4,0.022,2e-05,3.96528]
[1778816728138,37.82,80985.12,26.4,0.02208,2e-05,3.97741]
[1778816733173,37.82,80984.47,26.4,0.02205,2e-05,3.97333]
[1778816738208,37.82,80997.1,26.4,0.02229,2e-05,4.00935]
[1778816743243,37.82,80998.8,26.4,0.02232,2e-05,4.01387]
[1778816748278,37.82,80999.2,26.4,0.02232,2e-05,4.01451]
[1778816753313,37.82,81002.49,26.4,0.02238,2e-05,4.02349]
[1778816758349,37.82,81003.21,26.4,0.02239,2e-05,4.02499]
[1778816763384,37.82,81004.34,26.4,0.0224,2e-05,4.02763]
[1778816768419,37.82,81011.0,26.4,0.02252,2e-05,4.04611]
[1778816773454,37.81,81011.35,26.4,0.02253,2e-05,4.04638]
[1778816778489,37.81,81011.65,26.4,0.02253,2e-05,4.04652]
[1778816784534,37.81,81012.18,26.4,0.02253,2e-05,4.0472]
[1778816790576,37.81,81007.44,26.4,0.02244,2e-05,4.03279]
[1778816795611,37.81,81006.32,26.4,0.0224,2e-05,4.02677]
[1778816800649,37.81,80997.6,26.4,0.02224,2e-05,4.00125]
[1778816806505,37.81,80994.99,26.4,0.02219,2e-05,3.99357]
[1778816806692,37.81,80995.62,26.4,0.0222,2e-05,3.99533]
[1778816812734,37.79,80993.85,26.4,0.02211,2e-05,3.98247]
[1778816815691,37.78,80993.89,26.4,0.02211,2e-05,3.98129]
[1778816815755,37.78,80993.85,26.4,0.02209,2e-05,3.97862]
[1778816820790,37.77,80988.53,26.4,0.02196,2e-05,3.95836]
[1778816825825,37.76,80990.45,26.4,0.02196,2e-05,3.959]
[1778816832711,37.75,80990.25,26.4,0.02194,2e-05,3.95549]
[1778816837909,37.73,81009.96,26.4,0.02224,2e-05,4.00297]
[1778816842944,37.72,81009.05,26.4,0.02219,2e-05,3.99506]
[1778816847979,37.7,81008.77,26.4,0.02215,2e-05,3.98904]
[1778816853014,37.69,81008.67,26.4,0.0221,2e-05,3.98137]
[1778816858049,37.68,81004.39,26.4,0.02199,2e-05,3.96409]
[1778816863084,37.67,81001.0,26.4,0.0219,2e-05,3.94954]
[1778816868119,37.66,80998.37,26.4,0.02182,2e-05,3.93727]
[1778816873154,37.65,80995.61,26.4,0.02174,2e-05,3.92473]
[1778816878189,37.64,80995.81,26.4,0.02171,2e-05,3.92067]
[1778816883224,37.63,80995.21,26.4,0.02167,2e-05,3.9144]
[1778816888259,37.62,80990.26,26.4,0.02155,2e-05,3.89601]
[1778816893294,37.61,80992.35,26.4,0.02156,2e-05,3.89761]
[1778816899336,37.59,80992.6,26.4,0.02153,2e-05,3.8932]
[1778816904371,37.58,80998.07,26.4,0.0216,2e-05,3.90444]
[1778816909406,37.57,80999.68,26.4,0.0216,2e-05,3.90469]
[1778816914441,37.56,81000.19,26.4,0.02157,2e-05,3.89874]
[1778816919476,37.55,80993.2,26.4,0.02141,2e-05,3.87474]
[1778816925520,37.54,80993.66,26.4,0.02139,2e-05,3.8711]
[1778816930554,37.53,80992.44,26.4,0.02134,2e-05,3.86359]
[1778816936596,37.52,80996.9,26.4,0.02139,2e-05,3.87132]
[1778816941631,37.51,80995.42,26.4,0.02134,2e-05,3.86311]
[1778816947673,37.5,80992.29,26.4,0.02125,2e-05,3.84953]
[1778816952710,37.49,80991.64,26.4,0.02121,2e-05,3.84378]
[1778816957745,37.48,80991.36,26.4,0.02118,2e-05,3.83911]
[1778816962780,37.47,80980.09,26.4,0.02096,2e-05,3.80403]
[1778816967815,37.47,80979.93,26.4,0.02093,2e-05,3.80012]
[1778816973857,37.46,80979.97,26.4,0.02089,2e-05,3.79401]
[1778816978892,37.45,80979.83,26.4,0.02087,2e-05,3.79034]
[1778816984934,37.44,80979.79,26.4,0.02084,2e-05,3.78638]
[1778816989969,37.43,80979.97,26.4,0.02083,2e-05,3.78376]
[1778816995579,37.43,80979.73,26.4,0.02081,2e-05,3.78063]
[1778817001046,37.42,80964.4,26.4,0.02051,2e-05,3.73446]
[1778817006081,37.41,80968.93,26.4,0.02057,2e-05,3.74421]
[1778817011116,37.4,80967.87,26.4,0.02054,2e-05,3.7386]
[1778817016151,37.4,80969.32,26.4,0.02055,2e-05,3.73999]
[1778817021186,37.39,80969.51,26.4,0.02053,2e-05,3.73788]
[1778817026221,37.39,80972.04,26.4,0.02056,2e-05,3.74221]
[1778817031256,37.38,80974.9,26.4,0.02058,2e-05,3.74532]
[1778817036293,37.37,80974.02,26.4,0.02055,2e-05,3.74028]
[1778817041326,37.37,80973.87,26.4,0.02053,2e-05,3.73727]
[1778817046361,37.36,80982.75,26.4,0.02067,2e-05,3.75909]
[1778817051396,37.35,80982.97,26.4,0.02065,2e-05,3.75693]
[1778817056431,37.35,80982.2,26.4,0.02062,2e-05,3.75205]
[1778817061466,37.34,80983.58,26.4,0.02063,2e-05,3.75315]
[1778817069522,37.33,80982.43,26.4,0.02058,2e-05,3.74567]
[1778817075564,37.32,80982.17,26.4,0.02056,2e-05,3.74181]
[1778817080599,37.32,80990.86,26.4,0.02069,2e-05,3.7632]
[1778817085634,37.31,80994.0,26.4,0.02073,2e-05,3.76917]
[1778817090669,37.3,80992.51,26.4,0.02068,2e-05,3.76164]
[1778817097718,37.29,80992.6,26.4,0.02065,2e-05,3.7558]
[1778817102753,37.29,80993.25,26.4,0.02064,2e-05,3.75479]
[1778817107788,37.28,81000.87,26.4,0.02076,2e-05,3.77295]
[1778817113551,37.27,80998.2,26.4,0.02069,2e-05,3.76312]
[1778817118866,37.27,80991.3,26.4,0.02055,2e-05,3.74009]
[1778817123901,37.26,80991.23,26.4,0.02053,2e-05,3.73718]
[1778817128944,37.25,80993.49,26.4,0.02055,2e-05,3.7407]
[1778817135987,37.24,80993.81,26.4,0.02053,2e-05,3.73776]
[1778817141629,37.24,80992.86,26.4,0.02051,2e-05,3.73404]
[1778817147065,37.23,80999.89,26.4,0.0206,2e-05,3.74845]
[1778817153108,37.22,80997.93,26.4,0.02053,2e-05,3.73747]
[1778817158142,37.21,80997.96,26.4,0.02051,2e-05,3.73475]
[1778817164185,37.21,80998.12,26.4,0.02049,2e-05,3.73185]
[1778817173248,37.2,80997.32,26.4,0.02045,2e-05,3.72472]
[1778817178283,37.19,80997.92,26.4,0.02044,2e-05,3.72365]
[1778817184325,37.18,80996.51,26.4,0.02039,2e-05,3.71653]
[1778817189800,37.18,80996.58,26.4,0.02038,2e-05,3.71461]
[1778817195403,37.17,80987.15,26.4,0.02019,2e-05,3.68524]
[1778817200438,37.16,80987.68,26.4,0.02019,2e-05,3.68431]
[1778817205473,37.16,80989.23,26.4,0.0202,2e-05,3.68621]
[1778817210508,37.15,80998.33,26.4,0.02034,2e-05,3.70887]
[1778817215543,37.15,81000.79,26.4,0.02036,2e-05,3.71099]
[1778817220578,37.14,81000.79,26.4,0.02034,2e-05,3.70848]
[1778817225613,37.13,81000.5,26.4,0.02032,2e-05,3.70519]
[1778817230648,37.13,81001.45,26.4,0.02032,2e-05,3.70533]
[1778817235683,37.12,81002.07,26.4,0.02032,2e-05,3.70457]
[1778817240718,37.12,81010.5,26.4,0.02045,2e-05,3.72532]
[1778817245753,37.11,81009.56,26.4,0.02042,2e-05,3.72014]
[1778817250788,37.1,81011.72,26.4,0.02044,2e-05,3.72355]
[1778817255823,37.1,81018.64,26.4,0.02054,2e-05,3.73962]
[1778817260858,37.09,81023.29,26.4,0.0206,2e-05,3.74979]
[1778817265895,37.08,81022.89,26.4,0.02058,2e-05,3.74593]
[1778817270932,37.08,81021.88,26.4,0.02054,2e-05,3.74042]
[1778817275968,37.07,81025.2,26.4,0.02057,2e-05,3.74474]
[1778817281002,37.07,81021.67,26.4,0.02049,2e-05,3.73212]
[1778817286037,37.06,81024.65,26.4,0.02053,2e-05,3.73771]
[1778817291072,37.05,81024.83,26.4,0.02051,2e-05,3.73556]
[1778817296107,37.05,81017.79,26.4,0.02037,2e-05,3.71355]
[1778817301142,37.04,81017.2,26.4,0.02035,2e-05,3.70953]
[1778817306177,37.04,81017.26,26.4,0.02033,2e-05,3.70739]
[1778817311212,37.03,81018.94,26.4,0.02035,2e-05,3.70969]
[1778817316248,37.03,81024.26,26.4,0.02043,2e-05,3.72213]
[1778817321283,37.02,81030.2,26.4,0.02052,2e-05,3.73614]
[1778817326318,37.01,81034.1,26.4,0.02057,2e-05,3.74441]
[1778817331353,37.01,81030.24,26.4,0.02047,2e-05,3.72903]
[1778817336388,37.0,81031.23,26.4,0.02047,2e-05,3.72924]
[1778817341423,37.0,81031.61,26.4,0.02046,2e-05,3.72774]
[1778817346458,36.99,81031.06,26.4,0.02044,2e-05,3.72367]
[1778817349570,36.99,81031.41,26.4,0.02044,2e-05,3.72363]
[1778817350954,36.99,81033.06,26.4,0.02046,2e-05,3.72769]
[1778817356528,36.98,81041.79,26.4,0.02059,2e-05,3.74798]
[1778817361563,36.97,81034.83,26.4,0.02045,2e-05,3.72588]
[1778817366598,36.96,81031.94,26.4,0.02038,2e-05,3.71527]
[1778817371633,36.96,81030.8,26.4,0.02035,2e-05,3.70962]
[1778817376668,36.95,81030.76,26.4,0.02033,2e-05,3.70709]
[1778817381703,36.95,81031.22,26.4,0.02032,2e-05,3.70598]
[1778817386738,36.94,81030.36,26.4,0.02029,2e-05,3.7013]
[1778817391773,36.94,81030.07,26.4,0.02026,2e-05,3.69611]
[1778817396808,36.93,81030.05,26.4,0.02025,2e-05,3.69384]
[1778817401843,36.93,81029.72,26.4,0.02023,2e-05,3.69076]
[1778817406878,36.92,81035.41,26.4,0.02031,2e-05,3.70432]
[1778817411913,36.92,81043.53,26.4,0.02044,2e-05,3.72458]
[1778817416948,36.91,81052.08,26.4,0.02058,2e-05,3.7459]
[1778817421983,36.9,81050.18,26.4,0.02052,2e-05,3.73745]
[1778817428025,36.9,81051.21,26.4,0.02052,2e-05,3.73716]
[1778817433060,36.89,81052.22,26.4,0.02052,2e-05,3.73733]
[1778817438095,36.88,81060.85,26.4,0.02066,2e-05,3.75869]
[1778817440111,36.88,81083.91,26.4,0.02107,2e-05,3.82244]
[1778817445147,36.87,81077.27,26.4,0.02092,2e-05,3.80025]
[1778817450182,36.87,81073.54,26.4,0.02084,2e-05,3.78656]
[1778817455217,36.86,81071.46,26.4,0.02077,2e-05,3.77543]
[1778817456708,36.86,81071.46,26.4,0.02077,2e-05,3.77543]
[1778817460635,36.85,81069.87,26.4,0.02072,2e-05,3.76849]
[1778817465901,36.85,81070.16,26.4,0.02071,2e-05,3.76626]
[1778817471329,36.85,81069.5,26.4,0.0207,2e-05,3.76572]
[1778817476364,36.85,81062.88,26.4,0.0206,2e-05,3.74974]
[1778817481399,36.86,81061.98,26.4,0.0206,2e-05,3.74982]
[1778817483972,36.86,81061.42,26.4,0.0206,2e-05,3.74877]
[1778817488898,36.87,81057.83,26.4,0.02055,2e-05,3.74137]
[1778817493483,36.87,81060.53,26.4,0.02062,2e-05,3.75204]
[1778817494490,36.88,81060.24,26.4,0.02062,2e-05,3.75174]
[1778817496622,36.88,81060.24,26.4,0.02062,2e-05,3.75174]
[1778817496723,36.88,81060.2,26.4,0.02062,2e-05,3.75266]
[1778817500162,36.87,81060.3,26.4,0.02061,2e-05,3.75126]
[1778817509596,36.85,81057.58,26.4,0.02051,2e-05,3.73466]
[1778817514632,36.84,81057.12,26.4,0.02046,2e-05,3.72723]
[1778817520674,36.83,81057.39,26.4,0.02043,2e-05,3.72326]
[1778817525709,36.82,81058.28,26.4,0.02043,2e-05,3.72184]
[1778817530744,36.82,81061.66,26.4,0.02046,2e-05,3.72737]
[1778817534294,36.81,81061.32,26.4,0.02044,2e-05,3.7241]
[1778817540814,36.8,81062.2,26.4,0.02042,2e-05,3.72117]
[1778817546856,36.79,81059.24,26.4,0.02034,2e-05,3.70839]
[1778817551891,36.78,81053.85,26.4,0.02022,2e-05,3.68979]
[1778817556926,36.77,81053.78,26.4,0.0202,2e-05,3.68604]
[1778817561961,36.76,81053.4,26.4,0.02017,2e-05,3.68148]
[1778817566996,36.75,81052.81,26.4,0.02013,2e-05,3.6764]
[1778817572031,36.75,81049.51,26.4,0.02004,2e-05,3.66177]
[1778817577066,36.74,81046.28,26.4,0.01996,2e-05,3.64964]
[1778817582101,36.73,81049.39,26.4,0.02,2e-05,3.65511]
[1778817589150,36.72,81047.26,26.4,0.01993,2e-05,3.64438]
[1778817594185,36.71,81046.85,26.4,0.0199,2e-05,3.6403]
[1778817599220,36.71,81049.89,26.4,0.01994,2e-05,3.64574]
[1778817601779,36.7,81049.73,26.4,0.01993,2e-05,3.64413]
[1778817604963,36.7,81044.57,26.4,0.01983,2e-05,3.62831]
[1778817606008,36.7,81040.84,26.4,0.01976,2e-05,3.61755]
[1778817608180,36.7,81039.66,26.4,0.01973,2e-05,3.61327]
[1778817608979,36.69,81038.45,26.4,0.01971,2e-05,3.60944]
[1778817611991,36.69,81034.33,26.4,0.01963,2e-05,3.59669]
[1778817620367,36.68,81034.23,26.4,0.0196,2e-05,3.59204]
[1778817632452,36.67,81034.04,26.4,0.01955,2e-05,3.58368]
[1778817639501,36.66,81033.9,26.4,0.01952,2e-05,3.58002]
[1778817644536,36.65,81032.97,26.4,0.01949,2e-05,3.5752]
[1778817650578,36.65,81020.56,26.4,0.01927,2e-05,3.53918]
[1778817655613,36.64,81023.71,26.4,0.01931,2e-05,3.54569]
[1778817660649,36.64,81023.68,26.4,0.01929,2e-05,3.54363]
[1778817663445,36.64,81023.68,26.4,0.01929,2e-05,3.54363]
[1778817668706,36.63,81016.81,26.4,0.01916,2e-05,3.5222]
[1778817672363,36.63,81013.23,26.4,0.01909,2e-05,3.51192]
[1778817681797,36.62,81009.29,26.4,0.01901,2e-05,3.49805]
[1778817686832,36.62,81009.13,26.4,0.01899,2e-05,3.49612]
[1778817687825,36.62,81009.13,26.4,0.01899,2e-05,3.49612]
[1778817689798,36.62,81009.27,26.4,0.01899,2e-05,3.4959]
[1778817694888,36.61,81008.31,26.4,0.01895,2e-05,3.48953]
[1778817699923,36.61,81003.66,26.4,0.01887,2e-05,3.47582]
[1778817704958,36.61,81002.95,26.4,0.01885,2e-05,3.47264]
[1778817709754,36.6,81002.77,26.4,0.01884,2e-05,3.47114]
[1778817712759,36.6,81003.5,26.4,0.01884,2e-05,3.47231]
[1778817718053,36.6,81002.77,26.4,0.01882,2e-05,3.46884]
[1778817723087,36.59,81000.65,26.4,0.01878,2e-05,3.46195]
[1778817728122,36.59,80998.81,26.4,0.01874,2e-05,3.4559]
[1778817733160,36.59,80998.58,26.4,0.01873,2e-05,3.45413]
[1778817735414,36.59,80998.29,26.4,0.01872,2e-05,3.45313]
[1778817745244,36.58,80976.49,26.4,0.01835,2e-05,3.39373]
[1778817748552,36.58,80976.18,26.4,0.01834,2e-05,3.3925]
[1778817754307,36.58,80976.53,26.4,0.01833,2e-05,3.39058]
[1778817759342,36.58,80972.15,26.4,0.01826,2e-05,3.37836]
[1778817764378,36.58,80968.15,26.4,0.01819,2e-05,3.36739]
[1778817769412,36.58,80977.12,26.4,0.01833,2e-05,3.39019]
[1778817774447,36.57,80977.34,26.4,0.01833,2e-05,3.39009]
[1778817779482,36.57,80975.31,26.4,0.01829,2e-05,3.38415]
[1778817784517,36.57,80971.04,26.4,0.01822,2e-05,3.37244]
[1778817789552,36.57,80971.32,26.4,0.01822,2e-05,3.37265]
[1778817794587,36.57,80971.93,26.4,0.01823,2e-05,3.37372]
[1778817799231,36.57,80972.23,26.4,0.01823,2e-05,3.3744]
[1778817804661,36.57,80967.7,26.4,0.01815,2e-05,3.36191]
[1778817809696,36.57,80968.33,26.4,0.01816,2e-05,3.36321]
[1778817814731,36.56,80971.12,26.4,0.0182,2e-05,3.36808]
[1778817819766,36.56,80972.08,26.4,0.01821,2e-05,3.37015]
[1778817825519,36.56,80969.77,26.4,0.01817,2e-05,3.36385]
[1778817830844,36.56,80954.24,26.4,0.01792,2e-05,3.32355]
[1778817835879,36.56,80952.48,26.4,0.01789,2e-05,3.31912]
[1778817840914,36.56,80953.08,26.4,0.0179,2e-05,3.32079]
[1778817845949,36.56,80956.99,26.4,0.01796,2e-05,3.33095]
[1778817850984,36.56,80954.46,26.4,0.01792,2e-05,3.32453]
[1778817856022,36.56,80956.08,26.4,0.01795,2e-05,3.32881]
[1778817861058,36.56,80956.25,26.4,0.01795,2e-05,3.32938]
[1778817866092,36.56,80960.93,26.4,0.01803,2e-05,3.34157]
[1778817872134,36.56,80964.92,26.4,0.01808,2e-05,3.34987]
[1778817877170,36.56,80966.69,26.4,0.01811,2e-05,3.35445]
[1778817882205,36.56,80973.54,26.4,0.01822,2e-05,3.37218]
[1778817887240,36.56,80975.91,26.4,0.01826,2e-05,3.37811]
[1778817892275,36.56,80974.39,26.4,0.01823,2e-05,3.37389]
[1778817897310,36.56,80975.5,26.4,0.01825,2e-05,3.3765]
[1778817902345,36.56,80978.51,26.4,0.0183,2e-05,3.38402]
[1778817907380,36.56,80980.55,26.4,0.01833,2e-05,3.38894]
[1778817912415,36.56,80993.53,26.4,0.01854,2e-05,3.42243]
[1778817917450,36.56,80997.72,26.4,0.0186,2e-05,3.43266]
[1778817922485,36.55,81002.53,26.4,0.01867,2e-05,3.44424]
[1778817927520,36.55,81019.94,26.4,0.01896,2e-05,3.48929]
[1778817931814,36.55,81022.86,26.4,0.01899,2e-05,3.49389]
[1778817937591,36.55,81022.4,26.4,0.01897,2e-05,3.491]
[1778817941090,36.54,81017.75,26.4,0.01889,2e-05,3.47779]
[1778817944196,36.54,81023.51,26.4,0.01898,2e-05,3.49243]
[1778817949675,36.54,81031.84,26.4,0.01911,2e-05,3.51303]
[1778817954710,36.53,81032.71,26.4,0.01911,2e-05,3.51389]
[1778817960053,36.53,81039.98,26.4,0.01923,2e-05,3.53216]
[1778817960701,36.53,81039.98,26.4,0.01923,2e-05,3.53216]
[1778817961662,36.53,81048.84,26.4,0.01938,2e-05,3.55578]
[1778817960818,36.53,81070.7,26.4,0.01975,2e-05,3.6154]
[1778817964676,36.53,81064.42,26.4,0.01964,2e-05,3.59685]
[1778817968082,36.52,81056.52,26.4,0.01949,2e-05,3.57345]
[1778817970979,36.52,81055.47,26.4,0.01946,2e-05,3.56932]
[1778817977882,36.51,81054.29,26.4,0.01942,2e-05,3.56286]
[1778817982923,36.51,81069.33,26.4,0.01967,2e-05,3.60175]
[1778817987958,36.5,81074.1,26.4,0.01973,2e-05,3.61243]
[1778817992993,36.5,81067.87,26.4,0.0196,2e-05,3.59082]
[1778817996499,36.49,81070.07,26.4,0.01963,2e-05,3.59589]
[1778817997683,36.49,81069.67,26.4,0.01962,2e-05,3.59431]
[1778818000762,36.49,81069.39,26.4,0.0196,2e-05,3.59156]
[1778818000949,36.49,81069.39,26.4,0.0196,2e-05,3.59156]
[1778818004967,36.48,81056.92,26.4,0.01938,2e-05,3.55581]
[1778818005120,36.48,81056.92,26.4,0.01938,2e-05,3.55581]
[1778818007116,36.48,81058.62,26.4,0.0194,2e-05,3.55958]
[1778818013134,36.47,81065.27,26.4,0.01949,2e-05,3.57465]
[1778818013761,36.47,81065.27,26.4,0.01949,2e-05,3.57465]
[1778818017492,36.47,81066.66,26.4,0.01951,2e-05,3.57709]
[1778818017588,36.47,81066.76,26.4,0.01951,2e-05,3.57645]
[1778818023204,36.48,81063.5,26.4,0.01948,2e-05,3.57201]
[1778818028239,36.49,81063.0,26.4,0.0195,2e-05,3.57514]
[1778818032888,36.5,81063.07,26.4,0.01952,2e-05,3.57804]
[1778818038309,36.51,81063.44,26.4,0.01956,2e-05,3.58528]
[1778818043344,36.52,81063.45,26.4,0.01959,2e-05,3.5897]
[1778818048379,36.53,81069.83,26.4,0.01973,2e-05,3.61153]
[1778818054421,36.54,81069.44,26.4,0.01975,2e-05,3.61342]
[1778818059456,36.55,81069.09,26.4,0.01977,2e-05,3.61672]
[1778818064491,36.56,81065.95,26.4,0.01974,2e-05,3.61237]
[1778818069526,36.57,81067.35,26.4,0.01979,2e-05,3.6205]
[1778818074561,36.58,81069.62,26.4,0.01986,2e-05,3.63095]
[1778818080603,36.6,81069.57,26.4,0.01989,2e-05,3.63582]
[1778818085638,36.6,81069.13,26.4,0.01991,2e-05,3.6387]
[1778818090674,36.61,81068.97,26.4,0.01993,2e-05,3.64237]
[1778818095709,36.63,81068.26,26.4,0.01995,2e-05,3.64532]
[1778818100744,36.64,81063.6,26.4,0.0199,2e-05,3.6366]
[1778818106786,36.65,81063.08,26.4,0.01992,2e-05,3.64011]
[1778818111821,36.66,81062.52,26.4,0.01992,2e-05,3.64053]
[1778818116856,36.67,81062.53,26.4,0.01995,2e-05,3.64458]
[1778818121891,36.68,81064.89,26.4,0.02002,2e-05,3.65499]
[1778818126926,36.68,81063.88,26.4,0.02002,2e-05,3.65599]
[1778818131964,36.69,81063.04,26.4,0.02003,2e-05,3.65749]
[1778818136999,36.7,81062.03,26.4,0.02004,2e-05,3.65847]
[1778818142034,36.71,81061.52,26.4,0.02006,2e-05,3.66078]
[1778818147069,36.72,81060.21,26.4,0.02006,2e-05,3.66088]
[1778818152104,36.73,81060.04,26.4,0.02008,2e-05,3.66413]
[1778818157139,36.74,81061.79,26.4,0.02013,2e-05,3.67264]
[1778818162331,36.74,81059.64,26.4,0.02011,2e-05,3.66962]
[1778818162379,36.74,81055.57,26.4,0.02005,2e-05,3.65913]
[1778818164284,36.74,81051.57,26.4,0.01997,2e-05,3.64753]
[1778818164380,36.74,81042.67,26.4,0.01981,2e-05,3.62255]
[1778818165171,36.74,81042.67,26.4,0.01981,2e-05,3.62255]
[1778818165195,36.74,81040.24,26.4,0.01978,2e-05,3.61672]
[1778818166123,36.74,81040.24,26.4,0.01978,2e-05,3.61672]
[1778818166202,36.74,81040.02,26.4,0.01977,2e-05,3.6156]
[1778818170301,36.75,81039.94,26.4,0.01979,2e-05,3.61784]
[1778818173843,36.75,81040.06,26.4,0.01979,2e-05,3.61851]
[1778818173876,36.76,81040.41,26.4,0.01981,2e-05,3.62109]
[1778818178085,36.75,81040.51,26.4,0.0198,2e-05,3.61977]
[1778818178286,36.75,81040.44,26.4,0.0198,2e-05,3.61904]
[1778818180469,36.76,81040.02,26.4,0.01979,2e-05,3.61871]
[1778818180504,36.76,81038.16,26.4,0.01977,2e-05,3.61445]
[1778818182217,36.76,81039.42,26.4,0.01978,2e-05,3.61737]
[1778818182314,36.75,81040.34,26.4,0.0198,2e-05,3.61935]
[1778818187349,36.76,81040.1,26.4,0.01982,2e-05,3.62274]
[1778818192384,36.77,81039.81,26.4,0.01984,2e-05,3.62592]
[1778818195600,36.78,81035.4,26.4,0.01977,2e-05,3.61544]
[1778818195650,36.78,81034.14,26.4,0.01976,2e-05,3.6128]
[1778818196596,36.78,81034.14,26.4,0.01976,2e-05,3.6128]
[1778818196663,36.78,81034.22,26.4,0.01975,2e-05,3.61249]
[1778818202455,36.79,81044.25,26.4,0.01996,2e-05,3.64468]
[1778818207490,36.8,81045.25,26.4,0.02,2e-05,3.65119]
[1778818212525,36.81,81050.94,26.4,0.02012,2e-05,3.67052]
[1778818219745,36.81,81055.19,26.4,0.02022,2e-05,3.68502]
[1778818220187,36.82,81055.61,26.4,0.02024,2e-05,3.68888]
[1778818225616,36.83,81058.82,26.4,0.02032,2e-05,3.70102]
[1778818230651,36.83,81060.97,26.4,0.02038,2e-05,3.71019]
[1778818235686,36.84,81060.74,26.4,0.02038,2e-05,3.71053]
[1778818240721,36.85,81060.64,26.4,0.0204,2e-05,3.71338]
[1778818245756,36.86,81060.23,26.4,0.02041,2e-05,3.71537]
[1778818250791,36.86,81062.27,26.4,0.02047,2e-05,3.72417]
[1778818255826,36.87,81062.34,26.4,0.02049,2e-05,3.72744]
[1778818260861,36.88,81066.52,26.4,0.02059,2e-05,3.74276]
[1778818265896,36.89,81059.93,26.4,0.02049,2e-05,3.72741]
[1778818270932,36.89,81057.9,26.4,0.02048,2e-05,3.72487]
[1778818275968,36.9,81057.04,26.4,0.02048,2e-05,3.72557]
[1778818281003,36.91,81057.92,26.4,0.02052,2e-05,3.73105]
[1778818286038,36.91,81056.31,26.4,0.02051,2e-05,3.72954]
[1778818287001,36.91,81056.31,26.4,0.02051,2e-05,3.72954]
[1778818296628,36.93,81048.19,26.4,0.02039,2e-05,3.71039]
[1778818296689,36.93,81042.99,26.4,0.0203,2e-05,3.69662]
[1778818297268,36.93,81042.99,26.4,0.0203,2e-05,3.69662]
[1778818297363,36.93,81038.8,26.4,0.02022,2e-05,3.68435]
[1778818304164,36.94,81038.48,26.4,0.02025,2e-05,3.68813]
[1778818310206,36.95,81037.43,26.4,0.02025,2e-05,3.6892]
[1778818315241,36.96,81037.76,26.4,0.02028,2e-05,3.69339]
[1778818320276,36.96,81035.3,26.4,0.02026,2e-05,3.68985]
[1778818324181,36.97,81024.77,26.4,0.02009,2e-05,3.66287]
[1778818324667,36.97,81024.77,26.4,0.02009,2e-05,3.66287]
[1778818330347,36.98,81024.63,26.4,0.02012,2e-05,3.66737]
[1778818335449,36.99,81022.37,26.4,0.0201,2e-05,3.66396]
[1778818335976,36.99,81022.37,26.4,0.0201,2e-05,3.66396]
[1778818341424,36.99,81020.58,26.4,0.02009,2e-05,3.6627]
[1778818348474,37.01,81024.58,26.4,0.02019,2e-05,3.67867]
[1778818353509,37.01,81028.94,26.4,0.02028,2e-05,3.69197]
[1778818358544,37.02,81031.9,26.4,0.02035,2e-05,3.70344]
[1778818365593,37.03,81031.95,26.4,0.02038,2e-05,3.70809]
[1778818370628,37.04,81028.34,26.4,0.02034,2e-05,3.70136]
[1778818375663,37.05,81025.44,26.4,0.02031,2e-05,3.69665]
[1778818380698,37.06,81014.55,26.4,0.02014,2e-05,3.67003]
[1778818383076,37.06,81011.91,26.4,0.0201,2e-05,3.66351]
[1778818383463,37.06,81006.23,26.4,0.02,2e-05,3.64871]
[1778818388762,37.07,81002.82,26.4,0.01997,2e-05,3.64385]
[1778818389536,37.07,81002.82,26.4,0.01997,2e-05,3.64385]
[1778818389769,37.07,80998.97,26.4,0.01991,2e-05,3.63412]
[1778818390572,37.07,80998.97,26.4,0.01991,2e-05,3.63412]
[1778818391004,37.07,80998.97,26.4,0.01991,2e-05,3.63412]
[1778818393797,37.07,80981.21,26.4,0.0196,2e-05,3.58518]
[1778818396908,37.07,80980.52,26.4,0.01958,2e-05,3.58232]
[1778818401762,37.06,80985.8,26.4,0.01966,2e-05,3.59404]
[1778818401853,37.06,80987.04,26.4,0.01968,2e-05,3.59688]
[1778818406890,37.07,80996.2,26.4,0.01986,2e-05,3.62563]
[1778818411925,37.08,80996.77,26.4,0.01988,2e-05,3.62888]
[1778818416960,37.09,80997.86,26.4,0.01992,2e-05,3.63566]
[1778818421995,37.1,81002.96,26.4,0.02004,2e-05,3.65333]
[1778818427031,37.11,81004.87,26.4,0.0201,2e-05,3.66283]
[1778818433073,37.12,81004.19,26.4,0.02011,2e-05,3.66521]
[1778818438108,37.12,81007.38,26.4,0.02019,2e-05,3.67741]
[1778818443146,37.13,81010.87,26.4,0.02027,2e-05,3.69031]
[1778818444599,37.13,81010.86,26.4,0.02028,2e-05,3.69094]
[1778818445176,37.13,81010.86,26.4,0.02028,2e-05,3.69094]
[1778818445160,37.13,81011.63,26.4,0.02029,2e-05,3.69236]
[1778818445274,37.13,81011.63,26.4,0.02029,2e-05,3.69236]
[1778818451202,37.14,81010.44,26.4,0.02029,2e-05,3.693]
[1778818456237,37.15,81008.31,26.4,0.02028,2e-05,3.69041]
[1778818461272,37.16,81007.25,26.4,0.02028,2e-05,3.69079]
[1778818466308,37.16,81007.31,26.4,0.0203,2e-05,3.69421]
[1778818472351,37.17,81005.99,26.4,0.02029,2e-05,3.69232]
[1778818477388,37.18,81006.28,26.4,0.02032,2e-05,3.69629]
[1778818482423,37.19,81007.74,26.4,0.02036,2e-05,3.70347]
[1778818487458,37.2,81013.23,26.4,0.02048,2e-05,3.72164]
[1778818492493,37.2,81015.43,26.4,0.02054,2e-05,3.73071]
[1778818497529,37.21,81016.25,26.4,0.02057,2e-05,3.73598]
[1778818502564,37.22,81017.39,26.4,0.02061,2e-05,3.74215]
[1778818507599,37.22,81017.41,26.4,0.02063,2e-05,3.7452]
[1778818510571,37.23,81016.34,26.4,0.02062,2e-05,3.74342]
[1778818511180,37.23,81016.34,26.4,0.02062,2e-05,3.74342]
[1778818520690,37.24,81017.75,26.4,0.02068,2e-05,3.75263]
[1778818525725,37.25,81029.05,26.4,0.0209,2e-05,3.78684]
[1778818530763,37.25,81029.76,26.4,0.02093,2e-05,3.79137]
[1778818535796,37.26,81031.01,26.4,0.02096,2e-05,3.7952]
[1778818540831,37.26,81031.69,26.4,0.02098,2e-05,3.79957]
[1778818545866,37.27,81033.44,26.4,0.02103,2e-05,3.80685]
[1778818551908,37.28,81029.37,26.4,0.02098,2e-05,3.79835]
[1778818556943,37.28,81030.24,26.4,0.02101,2e-05,3.8032]
[1778818561978,37.29,81041.13,26.4,0.02122,2e-05,3.83611]
[1778818567013,37.29,81041.13,26.4,0.02123,2e-05,3.83821]
[1778818572048,37.3,81045.76,26.4,0.02133,2e-05,3.85336]
[1778818577083,37.3,81047.77,26.4,0.02138,2e-05,3.86102]
[1778818582118,37.31,81051.13,26.4,0.02145,2e-05,3.87243]
[1778818591182,37.31,81051.91,26.4,0.02148,2e-05,3.87607]
[1778818596217,37.32,81051.04,26.4,0.02148,2e-05,3.87531]
[1778818601252,37.32,81052.32,26.4,0.02151,2e-05,3.88055]
[1778818606287,37.33,81049.82,26.4,0.02147,2e-05,3.87501]
[1778818612329,37.33,81049.55,26.4,0.02148,2e-05,3.87611]
[1778818613558,37.33,81046.32,26.4,0.02143,2e-05,3.86726]
[1778818614060,37.33,81046.32,26.4,0.02143,2e-05,3.86726]
[1778818623150,37.33,81041.46,26.4,0.02135,2e-05,3.85484]
[1778818628441,37.34,81036.01,26.4,0.02126,2e-05,3.84201]
[1778818631031,37.34,81035.8,26.4,0.02126,2e-05,3.8418]
[1778818631119,37.34,81032.82,26.4,0.02121,2e-05,3.83378]
[1778818634601,37.33,81019.99,26.4,0.02096,2e-05,3.79493]
[1778818634700,37.33,81019.88,26.4,0.02095,2e-05,3.79373]
[1778818640526,37.34,81019.9,26.4,0.02097,2e-05,3.79655]
[1778818648582,37.35,81021.07,26.4,0.02102,2e-05,3.8035]
[1778818653617,37.35,81020.47,26.4,0.02101,2e-05,3.80193]
[1778818659659,37.36,81020.69,26.4,0.02103,2e-05,3.80531]
[1778818664254,37.36,81020.69,26.4,0.02104,2e-05,3.80668]
[1778818664293,37.36,81013.56,26.4,0.02092,2e-05,3.78772]
[1778818667761,37.36,81012.39,26.4,0.02089,2e-05,3.78273]
[1778818667855,37.36,81010.96,26.4,0.02085,2e-05,3.77789]
[1778818673758,37.37,81010.96,26.4,0.02087,2e-05,3.78089]
[1778818678793,37.37,81016.19,26.4,0.02098,2e-05,3.79785]
[1778818683828,37.38,81016.87,26.4,0.02101,2e-05,3.80211]
[1778818685529,37.38,81015.08,26.4,0.02098,2e-05,3.79758]
[1778818685842,37.38,81013.66,26.4,0.02096,2e-05,3.7941]
[1778818686633,37.38,81013.66,26.4,0.02096,2e-05,3.7941]
[1778818686849,37.38,81013.16,26.4,0.02094,2e-05,3.79183]
[1778818691885,37.38,81011.89,26.4,0.02094,2e-05,3.79072]
[1778818696920,37.39,81000.86,26.4,0.02076,2e-05,3.76252]
[1778818697920,37.39,81000.86,26.4,0.02076,2e-05,3.76252]
[1778818697927,37.39,80998.05,26.4,0.02071,2e-05,3.75527]
[1778818700181,37.39,80995.04,26.4,0.02065,2e-05,3.74613]
[1778818700222,37.39,80995.04,26.4,0.02065,2e-05,3.74533]
[1778818705983,37.39,80994.83,26.4,0.02066,2e-05,3.74667]
[1778818711018,37.4,80994.16,26.4,0.02065,2e-05,3.74532]
[1778818714844,37.4,80990.63,26.4,0.0206,2e-05,3.73714]
[1778818715046,37.4,80988.79,26.4,0.02057,2e-05,3.73261]
[1778818719526,37.39,80989.55,26.4,0.02056,2e-05,3.73145]
[1778818720081,37.39,80990.71,26.4,0.02058,2e-05,3.73383]
[1778818725116,37.4,80997.52,26.4,0.02071,2e-05,3.75523]
[1778818730151,37.4,80997.64,26.4,0.02073,2e-05,3.75802]
[1778818735186,37.41,80996.73,26.4,0.02073,2e-05,3.75797]
[1778818740221,37.42,80998.34,26.4,0.02078,2e-05,3.76493]
[1778818746263,37.42,80998.47,26.4,0.0208,2e-05,3.76826]
[1778818747167,37.42,80998.47,26.4,0.0208,2e-05,3.76826]
[1778818747270,37.42,80991.8,26.4,0.02068,2e-05,3.7503]
[1778818752305,37.41,80989.67,26.4,0.02062,2e-05,3.74028]
[1778818757340,37.4,80987.28,26.4,0.02054,2e-05,3.7288]
[1778818762375,37.39,80977.86,26.4,0.02035,2e-05,3.699]
[1778818767410,37.38,80977.6,26.4,0.02032,2e-05,3.69448]
[1778818772445,37.37,80977.87,26.4,0.02029,2e-05,3.68928]
[1778818777480,37.37,80975.48,26.4,0.02023,2e-05,3.67902]
[1778818782515,37.36,80974.27,26.4,0.02018,2e-05,3.6721]
[1778818787558,37.35,80973.71,26.4,0.02015,2e-05,3.66707]
[1778818792585,37.34,80973.45,26.4,0.02012,2e-05,3.66293]
[1778818797620,37.33,80973.93,26.4,0.02011,2e-05,3.66085]
[1778818799051,37.33,80973.93,26.4,0.02011,2e-05,3.66085]
[1778818801801,37.33,80981.5,26.4,0.02023,2e-05,3.67943]
[1778818807691,37.32,80982.82,26.4,0.02022,2e-05,3.67812]
[1778818812726,37.31,80981.46,26.4,0.02017,2e-05,3.67094]
[1778818817761,37.3,80981.66,26.4,0.02015,2e-05,3.66807]
[1778818822796,37.29,80970.13,26.4,0.01993,2e-05,3.6335]
[1778818827801,37.29,80970.27,26.4,0.01992,2e-05,3.63141]
[1778818832867,37.28,80961.0,26.4,0.01973,2e-05,3.60064]
[1778818838468,37.27,80955.22,26.4,0.01962,2e-05,3.58301]
[1778818843955,37.26,80964.22,26.4,0.01975,2e-05,3.60354]
[1778818848990,37.26,80965.63,26.4,0.01975,2e-05,3.60461]
[1778818850710,37.26,80974.38,26.4,0.0199,2e-05,3.62767]
[1778818851004,37.25,80974.13,26.4,0.01989,2e-05,3.6264]
[1778818856040,37.26,80978.65,26.4,0.01999,2e-05,3.64232]
[1778818861075,37.27,80975.63,26.4,0.01996,2e-05,3.63775]
[1778818864575,37.27,80974.01,26.4,0.01994,2e-05,3.63478]
[1778818865103,37.28,80971.15,26.4,0.0199,2e-05,3.62847]
[1778818867000,37.28,80971.1,26.4,0.0199,2e-05,3.62772]
[1778818867117,37.28,80971.32,26.4,0.0199,2e-05,3.62769]
[1778818870692,37.28,80972.42,26.4,0.01993,2e-05,3.6328]
[1778818871145,37.28,80972.4,26.4,0.01994,2e-05,3.63345]
[1778818875702,37.28,80969.6,26.4,0.01987,2e-05,3.62336]
[1778818876180,37.27,80970.7,26.4,0.01989,2e-05,3.62572]
[1778818880586,37.28,80969.94,26.4,0.01989,2e-05,3.62581]
[1778818881215,37.28,80970.24,26.4,0.0199,2e-05,3.62804]
[1778818886250,37.28,80973.8,26.4,0.01994,2e-05,3.63449]
[1778818887373,37.28,80973.8,26.4,0.01994,2e-05,3.63449]
[1778818887410,37.27,80973.88,26.4,0.01994,2e-05,3.63407]
[1778818893299,37.28,80974.72,26.4,0.01996,2e-05,3.63707]
[1778818894943,37.28,80974.88,26.4,0.01997,2e-05,3.6382]
[1778818895313,37.28,80974.73,26.4,0.01997,2e-05,3.63847]
[1778818900348,37.28,80970.18,26.4,0.01987,2e-05,3.62291]
[1778818905383,37.27,80959.66,26.4,0.01967,2e-05,3.59159]
[1778818910418,37.26,80960.52,26.4,0.01967,2e-05,3.59109]
[1778818913171,37.26,80961.13,26.4,0.01967,2e-05,3.59162]
[1778818913439,37.26,80963.95,26.4,0.01972,2e-05,3.59865]
[1778818914055,37.26,80963.95,26.4,0.01972,2e-05,3.59865]
[1778818914616,37.26,80963.95,26.4,0.01972,2e-05,3.59865]
[1778818915453,37.26,80961.63,26.4,0.01969,2e-05,3.59396]
[1778818915950,37.26,80961.63,26.4,0.01969,2e-05,3.59396]
[1778818916460,37.26,80961.97,26.4,0.01969,2e-05,3.59432]
[1778818919414,37.26,80960.7,26.4,0.01968,2e-05,3.59247]
[1778818919510,37.27,80959.67,26.4,0.01967,2e-05,3.59128]
[1778818923120,37.27,80960.57,26.4,0.01968,2e-05,3.59262]
[1778818923509,37.26,80961.52,26.4,0.01969,2e-05,3.59463]
[1778818926340,37.27,80960.81,26.4,0.01969,2e-05,3.5951]
[1778818926530,37.27,80960.67,26.4,0.01969,2e-05,3.59418]
[1778818931565,37.26,80954.62,26.4,0.01957,2e-05,3.57536]
[1778818934479,37.26,80954.6,26.4,0.01956,2e-05,3.57431]
[1778818934586,37.26,80954.57,26.4,0.01956,2e-05,3.57373]
[1778818937801,37.26,80954.07,26.4,0.01957,2e-05,3.57489]
[1778818938614,37.26,80954.02,26.4,0.01956,2e-05,3.57426]
[1778818943649,37.26,80954.0,26.4,0.01955,2e-05,3.57173]
[1778818946670,37.25,80936.05,26.4,0.01923,2e-05,3.52258]
[1778818952713,37.25,80924.27,26.4,0.01901,2e-05,3.48723]
[1778818953953,37.25,80926.84,26.4,0.01905,2e-05,3.49363]
[1778818954727,37.25,80934.97,26.4,0.0192,2e-05,3.51602]
[1778818956410,37.25,80935.43,26.4,0.01921,2e-05,3.51815]
[1778818957667,37.25,80935.43,26.4,0.01921,2e-05,3.51815]
[1778818958635,37.25,80935.73,26.4,0.01922,2e-05,3.51944]
[1778818958662,37.26,80935.6,26.4,0.01922,2e-05,3.52]
[1778818961640,37.25,80935.47,26.4,0.01922,2e-05,3.51924]
[1778818961735,37.25,80935.47,26.4,0.01922,2e-05,3.51924]
[1778818961750,37.25,80935.47,26.4,0.01922,2e-05,3.51924]
[1778818962316,37.25,80935.47,26.4,0.01921,2e-05,3.51841]
[1778818962783,37.25,80899.38,26.4,0.01861,2e-05,3.4236]
[1778818962876,37.25,80899.38,26.4,0.01861,2e-05,3.4236]
[1778818963447,37.25,80899.38,26.4,0.01861,2e-05,3.4236]
[1778818964157,37.25,80899.86,26.4,0.01862,2e-05,3.4246]
[1778818965882,37.25,80897.55,26.4,0.01858,2e-05,3.41812]
[1778818966472,37.25,80897.55,26.4,0.01858,2e-05,3.41812]
[1778818970558,37.25,80896.4,26.4,0.01856,2e-05,3.41468]
[1778818975876,37.24,80896.23,26.4,0.01854,2e-05,3.4124]
[1778818978198,37.24,80896.56,26.4,0.01855,2e-05,3.41303]
[1778818978640,37.24,80896.56,26.4,0.01855,2e-05,3.41303]
[1778818978661,37.24,80905.19,26.4,0.01868,2e-05,3.43489]
[1778818980225,37.24,80906.09,26.4,0.0187,2e-05,3.43723]
[1778818980253,37.25,80907.26,26.4,0.01872,2e-05,3.44131]
[1778818983160,37.24,80907.77,26.4,0.01873,2e-05,3.44208]
[1778818983249,37.24,80917.28,26.4,0.01888,2e-05,3.46661]
[1778818988969,37.26,80922.48,26.4,0.01901,2e-05,3.4861]
[1778818994004,37.27,80923.69,26.4,0.01906,2e-05,3.4941]
[1778818999039,37.28,80922.6,26.4,0.01907,2e-05,3.49599]
[1778819004074,37.29,80923.7,26.4,0.01912,2e-05,3.50366]
[1778819009109,37.3,80924.67,26.4,0.01917,2e-05,3.51092]
[1778819013706,37.31,80929.66,26.4,0.01926,2e-05,3.52479]
[1778819013804,37.32,80930.01,26.4,0.01927,2e-05,3.52752]
[1778819014634,37.32,80930.01,26.4,0.01927,2e-05,3.52752]
[1778819014729,37.31,80931.32,26.4,0.01929,2e-05,3.53056]
[1778819015126,37.31,80931.32,26.4,0.01929,2e-05,3.53056]
[1778819015151,37.31,80930.99,26.4,0.01929,2e-05,3.52969]
[1778819020186,37.31,80932.09,26.4,0.01929,2e-05,3.53048]
[1778819023403,37.31,80933.04,26.4,0.0193,2e-05,3.53215]
[1778819023485,37.31,80936.53,26.4,0.01936,2e-05,3.54097]
[1778819029249,37.32,80939.52,26.4,0.01944,2e-05,3.55414]
[1778819038329,37.32,80940.78,26.4,0.01948,2e-05,3.56008]
[1778819038430,37.34,80940.78,26.4,0.01951,2e-05,3.56522]
[1778819041166,37.33,80940.86,26.4,0.01951,2e-05,3.56448]
[1778819041335,37.33,80947.9,26.4,0.01962,2e-05,3.5828]
[1778819046370,37.34,80949.96,26.4,0.01969,2e-05,3.59243]
[1778819051219,37.35,80952.19,26.4,0.01974,2e-05,3.60166]
[1778819051405,37.35,80951.89,26.4,0.01974,2e-05,3.60165]
[1778819055681,37.35,80951.92,26.4,0.01973,2e-05,3.60013]
[1778819056594,37.35,80950.9,26.4,0.01971,2e-05,3.59635]
[1778819062483,37.34,80946.02,26.4,0.01961,2e-05,3.5803]
[1778819065230,37.34,80948.97,26.4,0.01965,2e-05,3.58721]
[1778819065591,37.34,80948.97,26.4,0.01965,2e-05,3.58721]
[1778819066285,37.34,80951.8,26.4,0.0197,2e-05,3.59514]
[1778819066511,37.34,80951.63,26.4,0.0197,2e-05,3.59469]
[1778819069508,37.34,80951.67,26.4,0.01971,2e-05,3.59643]
[1778819069532,37.34,80952.96,26.4,0.01974,2e-05,3.60071]
[1778819071464,37.35,80952.91,26.4,0.01974,2e-05,3.60139]
[1778819071751,37.35,80952.91,26.4,0.01974,2e-05,3.60139]
[1778819080182,37.34,80952.22,26.4,0.0197,2e-05,3.59413]
[1778819080609,37.34,80952.38,26.4,0.0197,2e-05,3.59405]
[1778819085644,37.35,80955.38,26.4,0.01978,2e-05,3.60622]
[1778819090679,37.36,80965.59,26.4,0.01998,2e-05,3.63848]
[1778819096723,37.37,80965.68,26.4,0.02001,2e-05,3.64319]
[1778819101758,37.38,80969.29,26.4,0.0201,2e-05,3.65661]
[1778819106794,37.39,80973.35,26.4,0.02019,2e-05,3.67114]
[1778819111829,37.39,80971.36,26.4,0.02018,2e-05,3.66913]
[1778819116864,37.4,80971.21,26.4,0.0202,2e-05,3.67215]
[1778819121899,37.41,80966.82,26.4,0.02014,2e-05,3.66368]
[1778819122593,37.41,80966.82,26.4,0.02014,2e-05,3.66368]
[1778819122906,37.41,80966.29,26.4,0.02014,2e-05,3.66295]
[1778819124385,37.41,80965.79,26.4,0.02013,2e-05,3.66096]
[1778819124920,37.41,80965.82,26.4,0.02013,2e-05,3.66176]
[1778819127025,37.42,80965.86,26.4,0.02014,2e-05,3.6633]
[1778819129956,37.41,80965.97,26.4,0.02013,2e-05,3.66172]
[1778819137005,37.4,80965.86,26.4,0.02009,2e-05,3.65501]
[1778819142040,37.39,80973.64,26.4,0.02021,2e-05,3.67314]
[1778819143295,37.39,80973.64,26.4,0.02021,2e-05,3.67314]
[1778819143357,37.39,80974.07,26.4,0.02021,2e-05,3.67367]
[1778819149089,37.4,80976.18,26.4,0.02027,2e-05,3.68361]
[1778819154124,37.41,80974.47,26.4,0.02027,2e-05,3.68242]
[1778819160167,37.42,80974.5,26.4,0.02029,2e-05,3.68667]
[1778819164701,37.43,80973.17,26.4,0.02028,2e-05,3.68511]
[1778819164788,37.43,80968.17,26.4,0.02021,2e-05,3.67289]
[1778819165400,37.43,80968.17,26.4,0.02021,2e-05,3.67289]
[1778819165409,37.43,80968.59,26.4,0.02021,2e-05,3.67404]
[1778819169789,37.43,80968.99,26.4,0.02023,2e-05,3.67725]
[1778819169890,37.44,80969.96,26.4,0.02026,2e-05,3.6813]
[1778819175273,37.43,80969.0,26.4,0.02022,2e-05,3.67552]
[1778819180308,37.42,80968.76,26.4,0.0202,2e-05,3.67178]
[1778819185343,37.42,80969.24,26.4,0.02019,2e-05,3.67005]
[1778819191385,37.41,80967.09,26.4,0.02012,2e-05,3.65846]
[1778819196424,37.4,80958.57,26.4,0.01995,2e-05,3.63265]
[1778819201459,37.39,80958.93,26.4,0.01994,2e-05,3.63095]
[1778819206498,37.39,80956.23,26.4,0.01988,2e-05,3.62103]
[1778819211533,37.38,80955.71,26.4,0.01985,2e-05,3.61708]
[1778819216571,37.38,80950.66,26.4,0.01975,2e-05,3.60098]
[1778819221605,37.37,80944.38,26.4,0.01963,2e-05,3.58177]
[1778819226640,37.36,80943.23,26.4,0.01959,2e-05,3.57645]
[1778819231677,37.36,80943.45,26.4,0.01958,2e-05,3.57476]
[1778819236712,37.35,80943.74,26.4,0.01957,2e-05,3.57325]
[1778819241747,37.35,80937.75,26.4,0.01946,2e-05,3.55501]
[1778819246782,37.34,80936.36,26.4,0.01942,2e-05,3.54913]
[1778819251817,37.34,80937.1,26.4,0.01941,2e-05,3.54685]
[1778819256852,37.33,80937.12,26.4,0.01939,2e-05,3.54476]
[1778819261887,37.33,80937.28,26.4,0.01938,2e-05,3.54264]
[1778819266922,37.32,80932.96,26.4,0.01929,2e-05,3.52911]
[1778819271957,37.32,80936.89,26.4,0.01934,2e-05,3.53746]
[1778819276992,37.31,80938.5,26.4,0.01936,2e-05,3.53966]
[1778819282028,37.31,80937.41,26.4,0.01933,2e-05,3.5347]
[1778819287063,37.3,80935.43,26.4,0.01928,2e-05,3.52746]
[1778819293105,37.29,80936.57,26.4,0.01928,2e-05,3.52808]
[1778819298140,37.29,80935.23,26.4,0.01925,2e-05,3.52255]
[1778819303175,37.29,80924.86,26.4,0.01907,2e-05,3.49341]
[1778819308210,37.28,80921.23,26.4,0.01899,2e-05,3.4822]
[1778819313245,37.28,80923.41,26.4,0.01901,2e-05,3.48419]
[1778819318280,37.27,80922.16,26.4,0.01898,2e-05,3.47919]
[1778819323315,37.27,80918.3,26.4,0.0189,2e-05,3.46742]
[1778819328352,37.26,80919.16,26.4,0.01891,2e-05,3.46804]
[1778819333387,37.26,80935.96,26.4,0.01917,2e-05,3.51047]
[1778819338422,37.25,80947.76,26.4,0.01933,2e-05,3.53568]
[1778819343460,37.22,80948.84,26.4,0.01929,2e-05,3.52867]
[1778819348493,37.22,80945.02,26.4,0.01921,2e-05,3.51647]
[1778819353528,37.21,80949.34,26.4,0.01927,2e-05,3.52592]
[1778819358563,37.21,80960.03,26.4,0.01944,2e-05,3.55224]
[1778819363598,37.2,80963.49,26.4,0.01948,2e-05,3.55925]
[1778819368338,37.2,80964.17,26.4,0.01948,2e-05,3.55925]
[1778819368417,37.2,80964.17,26.4,0.01948,2e-05,3.55925]
[1778819368466,37.2,80964.17,26.4,0.01948,2e-05,3.55925]
[1778819368805,37.2,80964.17,26.4,0.01948,2e-05,3.55925]
[1778819368907,37.2,80937.38,26.4,0.01903,2e-05,3.48777]
[1778819369346,37.2,80937.38,26.4,0.01903,2e-05,3.48777]
[1778819370209,37.2,80937.38,26.4,0.01903,2e-05,3.48777]
[1778819369651,37.2,80914.01,26.4,0.01864,2e-05,3.42636]
[1778819373232,37.19,80914.15,26.4,0.01863,2e-05,3.42425]
[1778819377294,37.19,80914.63,26.4,0.01863,2e-05,3.42463]
[1778819380433,37.19,80914.24,26.4,0.01862,2e-05,3.42276]
[1778819384125,37.19,80914.2,26.4,0.01862,2e-05,3.42201]
[1778819386380,37.19,80912.46,26.4,0.01858,2e-05,3.41685]
[1778819392813,37.18,80911.91,26.4,0.01856,2e-05,3.41389]
[1778819397848,37.18,80911.53,26.4,0.01855,2e-05,3.41178]
[1778819402885,37.18,80903.1,26.4,0.01841,2e-05,3.38893]
[1778819407920,37.18,80906.95,26.4,0.01846,2e-05,3.39783]
[1778819412955,37.17,80912.35,26.4,0.01854,2e-05,3.41068]
[1778819417992,37.17,80919.28,26.4,0.01865,2e-05,3.4274]
[1778819423027,37.17,80917.95,26.4,0.01862,2e-05,3.42264]
[1778819428062,37.16,80916.74,26.4,0.01859,2e-05,3.41796]
[1778819433097,37.16,80919.16,26.4,0.01861,2e-05,3.42092]
[1778819438132,37.16,80914.53,26.4,0.01853,2e-05,3.4077]
[1778819443167,37.15,80913.55,26.4,0.0185,2e-05,3.404]
[1778819448202,37.15,80907.34,26.4,0.0184,2e-05,3.38684]
[1778819457265,37.15,80906.71,26.4,0.01837,2e-05,3.38344]
[1778819462300,37.14,80905.93,26.4,0.01835,2e-05,3.38041]
[1778819467335,37.14,80912.39,26.4,0.01845,2e-05,3.39601]
[1778819472370,37.14,80912.32,26.4,0.01844,2e-05,3.39467]
[1778819477405,37.14,80912.09,26.4,0.01843,2e-05,3.39294]
[1778819482440,37.13,80908.29,26.4,0.01836,2e-05,3.38207]
[1778819487475,37.13,80905.65,26.4,0.01832,2e-05,3.37429]
[1778819492510,37.13,80908.46,26.4,0.01834,2e-05,3.37849]
[1778819497545,37.13,80908.54,26.4,0.01834,2e-05,3.37765]
[1778819502580,37.12,80908.87,26.4,0.01834,2e-05,3.37747]
[1778819507615,37.12,80909.09,26.4,0.01833,2e-05,3.37698]
[1778819512651,37.12,80908.74,26.4,0.01832,2e-05,3.37505]
[1778819517686,37.12,80908.67,26.4,0.01831,2e-05,3.37386]
[1778819522723,37.11,80905.58,26.4,0.01826,2e-05,3.36494]
[1778819528766,37.11,80902.86,26.4,0.01821,2e-05,3.35687]
[1778819533801,37.11,80906.63,26.4,0.01826,2e-05,3.36562]
[1778819538836,37.11,80903.48,26.4,0.01821,2e-05,3.35659]
[1778819543871,37.1,80895.79,26.4,0.01808,2e-05,3.33611]
[1778819548906,37.1,80886.87,26.4,0.01793,2e-05,3.31287]
[1778819554949,37.1,80886.52,26.4,0.01791,2e-05,3.30955]
[1778819559984,37.1,80884.55,26.4,0.01788,2e-05,3.30432]
[1778819565019,37.1,80883.8,26.4,0.01787,2e-05,3.30231]
[1778819570054,37.1,80880.92,26.4,0.01782,2e-05,3.29498]
[1778819575090,37.1,80886.58,26.4,0.01791,2e-05,3.30935]
[1778819580126,37.1,80891.78,26.4,0.01799,2e-05,3.32251]
[1778819585163,37.1,80891.99,26.4,0.018,2e-05,3.32293]
[1778819590198,37.1,80894.63,26.4,0.01804,2e-05,3.32952]
[1778819595234,37.1,80894.09,26.4,0.01803,2e-05,3.32797]
[1778819600268,37.1,80901.5,26.4,0.01815,2e-05,3.34664]
[1778819605303,37.1,80900.9,26.4,0.01813,2e-05,3.34463]
[1778819611345,37.1,80901.02,26.4,0.01812,2e-05,3.34238]
[1778819616381,37.09,80912.13,26.4,0.0183,2e-05,3.37026]
[1778819621415,37.09,80911.94,26.4,0.01829,2e-05,3.369]
[1778819625712,37.09,80919.58,26.4,0.01841,2e-05,3.38798]
[1778819626450,37.09,80919.5,26.4,0.01841,2e-05,3.38888]
[1778819629685,37.1,80921.43,26.4,0.01846,2e-05,3.39718]
[1778819630478,37.1,80920.9,26.4,0.01845,2e-05,3.3956]
[1778819632521,37.1,80923.85,26.4,0.0185,2e-05,3.40281]
[1778819633499,37.1,80926.19,26.4,0.01855,2e-05,3.40996]
[1778819633517,37.1,80926.19,26.4,0.01855,2e-05,3.40996]
[1778819633556,37.1,80926.19,26.4,0.01855,2e-05,3.40996]
[1778819643570,37.13,80920.68,26.4,0.01852,2e-05,3.40631]
[1778819648605,37.14,80921.7,26.4,0.01857,2e-05,3.4144]
[1778819649584,37.14,80921.7,26.4,0.01857,2e-05,3.4144]
[1778819649612,37.14,80923.34,26.4,0.01861,2e-05,3.41974]
[1778819654647,37.14,80923.74,26.4,0.01861,2e-05,3.41959]
[1778819659682,37.14,80923.91,26.4,0.0186,2e-05,3.41889]
[1778819664717,37.14,80923.48,26.4,0.01859,2e-05,3.41664]
[1778819666600,37.14,80923.84,26.4,0.01859,2e-05,3.41735]
[1778819667104,37.14,80923.84,26.4,0.01859,2e-05,3.41735]
[1778819673780,37.13,80923.77,26.4,0.01857,2e-05,3.41333]
[1778819678815,37.13,80930.48,26.4,0.01867,2e-05,3.4296]
[1778819683850,37.13,80929.3,26.4,0.01864,2e-05,3.42532]
[1778819689290,37.12,80942.25,26.4,0.01885,2e-05,3.4581]
[1778819689389,37.12,80943.19,26.4,0.01886,2e-05,3.46029]
[1778819691599,37.12,80952.26,26.4,0.01902,2e-05,3.48485]
[1778819692126,37.12,80952.26,26.4,0.01902,2e-05,3.48485]
[1778819697634,37.14,80957.2,26.4,0.01914,2e-05,3.50368]
[1778819697866,37.14,80957.2,26.4,0.01914,2e-05,3.50368]
[1778819699364,37.14,80960.95,26.4,0.01921,2e-05,3.51456]
[1778819699386,37.14,80965.47,26.4,0.01929,2e-05,3.5275]
[1778819700209,37.14,80965.47,26.4,0.01929,2e-05,3.5275]
[1778819700274,37.14,80965.41,26.4,0.0193,2e-05,3.52825]
[1778819706006,37.16,80982.5,26.4,0.01962,2e-05,3.57902]
[1778819711043,37.17,80980.7,26.4,0.01961,2e-05,3.57822]
[1778819716078,37.18,80973.26,26.4,0.01951,2e-05,3.56221]
[1778819720810,37.18,80973.9,26.4,0.01954,2e-05,3.56716]
[1778819720858,37.18,80973.9,26.4,0.01954,2e-05,3.56716]
[1778819721379,37.18,80973.9,26.4,0.01954,2e-05,3.56716]
[1778819721412,37.19,80968.7,26.4,0.01946,2e-05,3.55404]
[1778819727155,37.18,80960.03,26.4,0.0193,2e-05,3.52925]
[1778819732190,37.18,80959.31,26.4,0.01927,2e-05,3.52292]
[1778819737225,37.17,80957.83,26.4,0.01923,2e-05,3.51674]
[1778819743267,37.16,80957.33,26.4,0.0192,2e-05,3.51285]
[1778819748302,37.16,80947.58,26.4,0.01903,2e-05,3.48521]
[1778819755351,37.15,80949.07,26.4,0.01904,2e-05,3.48672]
[1778819760386,37.15,80948.83,26.4,0.01902,2e-05,3.48442]
[1778819765421,37.15,80944.77,26.4,0.01894,2e-05,3.47215]
[1778819770456,37.14,80947.15,26.4,0.01897,2e-05,3.47694]
[1778819774824,37.14,80952.55,26.4,0.01906,2e-05,3.48996]
[1778819775243,37.14,80952.55,26.4,0.01906,2e-05,3.48996]
[1778819780528,37.13,80959.24,26.4,0.01915,2e-05,3.50536]
[1778819781900,37.13,80959.84,26.4,0.01916,2e-05,3.5066]
[1778819782542,37.14,80959.92,26.4,0.01917,2e-05,3.50778]
[1778819787577,37.15,80968.09,26.4,0.01934,2e-05,3.53428]
[1778819792021,37.16,80968.87,26.4,0.01936,2e-05,3.53795]
[1778819793619,37.15,80968.82,26.4,0.01936,2e-05,3.53699]
[1778819798654,37.15,80966.85,26.4,0.01931,2e-05,3.52969]
[1778819803689,37.14,80968.96,26.4,0.01933,2e-05,3.53327]
[1778819808724,37.14,80968.42,26.4,0.01931,2e-05,3.52975]
[1778819813759,37.13,80968.75,26.4,0.0193,2e-05,3.52849]
[1778819818794,37.13,80968.12,26.4,0.01928,2e-05,3.52467]
[1778819823831,37.12,80966.53,26.4,0.01924,2e-05,3.5183]
[1778819828866,37.12,80966.41,26.4,0.01922,2e-05,3.51587]
[1778819833901,37.11,80954.49,26.4,0.01901,2e-05,3.48236]
[1778819838936,37.11,80945.91,26.4,0.01886,2e-05,3.45812]
[1778819843971,37.11,80946.6,26.4,0.01886,2e-05,3.45846]
[1778819849006,37.1,80950.68,26.4,0.01891,2e-05,3.46764]
[1778819855049,37.1,80945.3,26.4,0.0188,2e-05,3.44983]
[1778819860084,37.1,80941.16,26.4,0.01873,2e-05,3.43772]
[1778819865119,37.09,80942.65,26.4,0.01874,2e-05,3.44038]
[1778819870154,37.09,80942.78,26.4,0.01874,2e-05,3.43949]
[1778819875189,37.09,80942.47,26.4,0.01873,2e-05,3.43744]
[1778819880224,37.08,80942.27,26.4,0.01871,2e-05,3.43569]
[1778819885259,37.08,80943.92,26.4,0.01873,2e-05,3.43877]
[1778819890294,37.08,80942.63,26.4,0.01871,2e-05,3.43417]
[1778819895329,37.07,80942.1,26.4,0.01869,2e-05,3.43154]
[1778819900364,37.07,80939.6,26.4,0.01864,2e-05,3.42378]
[1778819905399,37.07,80941.13,26.4,0.01866,2e-05,3.42661]
[1778819910434,37.07,80944.62,26.4,0.01871,2e-05,3.43454]
[1778819915469,37.06,80945.12,26.4,0.0187,2e-05,3.43255]
[1778819920504,37.06,80948.67,26.4,0.01875,2e-05,3.44061]
[1778819925539,37.06,80942.62,26.4,0.01864,2e-05,3.42354]
[1778819930576,37.05,80942.51,26.4,0.01863,2e-05,3.42216]
[1778819935609,37.05,80942.67,26.4,0.01863,2e-05,3.42153]
[1778819940644,37.05,80943.52,26.4,0.01863,2e-05,3.42273]
[1778819945679,37.05,80940.13,26.4,0.01857,2e-05,3.41291]
[1778819950715,37.04,80937.11,26.4,0.01852,2e-05,3.40419]
[1778819955763,37.04,80934.96,26.4,0.01848,2e-05,3.39766]
[1778819960798,37.04,80937.43,26.4,0.01851,2e-05,3.40331]
[1778819962309,37.04,80937.43,26.4,0.01851,2e-05,3.40331]
[1778819962717,37.04,80937.43,26.4,0.01851,2e-05,3.40331]
[1778819970870,37.04,80942.58,26.4,0.01859,2e-05,3.41518]
[1778819975905,37.03,80950.86,26.4,0.01871,2e-05,3.43383]
[1778819980940,37.03,80953.32,26.4,0.01874,2e-05,3.43926]
[1778819985975,37.03,80956.04,26.4,0.01878,2e-05,3.44539]
[1778819991011,37.03,80955.79,26.4,0.01877,2e-05,3.44369]
[1778819996049,37.02,80962.55,26.4,0.01887,2e-05,3.46033]
[1778820001083,37.02,80968.52,26.4,0.01896,2e-05,3.47471]
[1778820006118,37.02,80968.7,26.4,0.01896,2e-05,3.47375]
[1778820011154,37.01,80969.18,26.4,0.01895,2e-05,3.47352]
[1778820016189,37.01,80968.72,26.4,0.01894,2e-05,3.47078]
[1778820021225,37.01,80976.98,26.4,0.01907,2e-05,3.49102]
[1778820026260,37.0,80982.65,26.4,0.01915,2e-05,3.50427]
[1778820031295,37.0,80992.91,26.4,0.0193,2e-05,3.5275]
[1778820036331,36.99,80992.61,26.4,0.01928,2e-05,3.5246]
[1778820037593,36.99,80992.61,26.4,0.01928,2e-05,3.5246]
[1778820037787,36.99,80992.61,26.4,0.01928,2e-05,3.5246]
[1778820046401,36.98,80997.88,26.4,0.01935,2e-05,3.53568]
[1778820051436,36.98,80995.98,26.4,0.0193,2e-05,3.52855]
[1778820056471,36.97,80995.24,26.4,0.01928,2e-05,3.52459]
[1778820061506,36.97,80995.13,26.4,0.01926,2e-05,3.52239]
[1778820066541,36.97,80996.8,26.4,0.01928,2e-05,3.52497]
[1778820071576,36.96,80997.23,26.4,0.01928,2e-05,3.52426]
[1778820077618,36.96,80997.3,26.4,0.01926,2e-05,3.52219]
[1778820082653,36.95,80997.24,26.4,0.01925,2e-05,3.52011]
[1778820084895,36.95,80997.24,26.4,0.01925,2e-05,3.52011]
[1778820085101,36.95,81012.7,26.4,0.01951,2e-05,3.56078]
[1778820085302,36.95,81012.7,26.4,0.01951,2e-05,3.56078]
[1778820090709,36.94,81017.91,26.4,0.01958,2e-05,3.57179]
[1778820094802,36.94,81021.94,26.4,0.01962,2e-05,3.57913]
[1778820100781,36.93,81011.34,26.4,0.01942,2e-05,3.54735]
[1778820105816,36.93,81006.27,26.4,0.01932,2e-05,3.53164]
[1778820110851,36.92,81004.84,26.4,0.01929,2e-05,3.52581]
[1778820112123,36.92,81004.83,26.4,0.01928,2e-05,3.52499]
[1778820117901,36.91,81003.73,26.4,0.01925,2e-05,3.51974]
[1778820122935,36.91,81004.24,26.4,0.01924,2e-05,3.51919]
[1778820127970,36.9,81002.41,26.4,0.0192,2e-05,3.51241]
[1778820133005,36.9,81008.01,26.4,0.01928,2e-05,3.52548]
[1778820138043,36.89,81005.16,26.4,0.01922,2e-05,3.51585]
[1778820143078,36.89,81001.45,26.4,0.01915,2e-05,3.50411]
[1778820148113,36.89,81001.68,26.4,0.01914,2e-05,3.50289]
[1778820153148,36.88,81001.65,26.4,0.01912,2e-05,3.49891]
[1778820158183,36.88,81001.35,26.4,0.0191,2e-05,3.49634]
[1778820163220,36.87,80991.14,26.4,0.01892,2e-05,3.46765]
[1778820168253,36.87,80991.85,26.4,0.01892,2e-05,3.468]
[1778820173288,36.87,81002.48,26.4,0.01909,2e-05,3.49456]
[1778820178323,36.86,81001.81,26.4,0.01907,2e-05,3.49106]
[1778820183358,36.86,81001.6,26.4,0.01905,2e-05,3.48888]
[1778820188393,36.85,81000.0,26.4,0.01902,2e-05,3.48309]
[1778820193428,36.85,80992.64,26.4,0.01888,2e-05,3.4621]
[1778820198463,36.85,80992.46,26.4,0.01887,2e-05,3.46025]
[1778820204505,36.84,80992.62,26.4,0.01886,2e-05,3.459]
[1778820209540,36.84,80993.97,26.4,0.01888,2e-05,3.46116]
[1778820214575,36.84,80997.59,26.4,0.01892,2e-05,3.46722]
[1778820219610,36.83,80994.3,26.4,0.01885,2e-05,3.45712]
[1778820224645,36.83,80993.88,26.4,0.01884,2e-05,3.45468]
[1778820229680,36.83,80992.63,26.4,0.01881,2e-05,3.45006]
[1778820234715,36.82,80988.12,26.4,0.01873,2e-05,3.43694]
[1778820240757,36.82,80989.39,26.4,0.01874,2e-05,3.43884]
[1778820245792,36.82,80990.09,26.4,0.01874,2e-05,3.43951]
[1778820250827,36.81,80987.38,26.4,0.01869,2e-05,3.43127]
[1778820253693,36.81,80987.38,26.4,0.01869,2e-05,3.43127]
[1778820254848,36.81,80981.04,26.4,0.01858,2e-05,3.414]
[1778820254862,36.81,80963.24,26.4,0.01829,2e-05,3.36745]
[1778820259897,36.81,80959.41,26.4,0.01822,2e-05,3.35695]
[1778820264932,36.81,80955.41,26.4,0.01815,2e-05,3.34621]
[1778820267275,36.81,80950.23,26.4,0.01807,2e-05,3.33272]
[1778820268313,36.81,80947.43,26.4,0.01802,2e-05,3.32547]
[1778820273995,36.81,80937.83,26.4,0.01786,2e-05,3.29871]
[1778820277598,36.81,80936.31,26.4,0.01784,2e-05,3.29483]
[1778820278144,36.81,80936.31,26.4,0.01784,2e-05,3.29483]
[1778820284065,36.81,80924.01,26.4,0.01764,2e-05,3.26398]
[1778820289100,36.81,80932.49,26.4,0.01778,2e-05,3.28581]
[1778820294146,36.81,80934.46,26.4,0.01781,2e-05,3.29102]
[1778820299183,36.81,80924.62,26.4,0.01766,2e-05,3.26632]
[1778820304218,36.81,80920.1,26.4,0.01759,2e-05,3.25538]
[1778820309253,36.81,80920.21,26.4,0.01759,2e-05,3.2562]
[1778820314288,36.81,80919.8,26.4,0.01759,2e-05,3.25576]
[1778820319323,36.82,80915.34,26.4,0.01753,2e-05,3.24514]
[1778820324358,36.82,80906.91,26.4,0.0174,2e-05,3.22473]
[1778820329393,36.82,80906.0,26.4,0.01739,2e-05,3.22331]
[1778820334428,36.82,80912.5,26.4,0.01749,2e-05,3.23843]
[1778820339464,36.82,80912.73,26.4,0.01749,2e-05,3.23967]
[1778820344498,36.83,80919.5,26.4,0.0176,2e-05,3.2573]
[1778820349533,36.83,80917.87,26.4,0.01758,2e-05,3.25373]
[1778820354568,36.83,80916.83,26.4,0.01757,2e-05,3.25169]
[1778820360610,36.83,80922.27,26.4,0.01766,2e-05,3.26605]
[1778820366652,36.83,80913.18,26.4,0.01752,2e-05,3.24383]
[1778820372694,36.83,80912.38,26.4,0.01751,2e-05,3.24263]
[1778820377729,36.84,80911.46,26.4,0.0175,2e-05,3.24099]
[1778820382764,36.84,80906.03,26.4,0.01742,2e-05,3.22806]
[1778820387799,36.84,80908.55,26.4,0.01747,2e-05,3.23508]
[1778820391272,36.84,80908.51,26.4,0.01747,2e-05,3.23525]
[1778820391321,36.84,80908.51,26.4,0.01747,2e-05,3.23525]
[1778820397490,36.84,80908.58,26.4,0.01746,2e-05,3.23427]
[1778820398289,36.84,80908.58,26.4,0.01746,2e-05,3.23427]
[1778820404918,36.84,80908.52,26.4,0.01747,2e-05,3.2353]
[1778820409953,36.85,80920.8,26.4,0.01767,2e-05,3.2668]
[1778820414988,36.85,80921.9,26.4,0.01769,2e-05,3.26998]
[1778820420027,36.85,80924.79,26.4,0.01773,2e-05,3.27765]
[1778820422514,36.85,80927.65,26.4,0.01778,2e-05,3.28503]
[1778820428082,36.85,80930.02,26.4,0.01782,2e-05,3.29137]
[1778820431002,36.85,80932.23,26.4,0.01786,2e-05,3.2971]
[1778820431103,36.85,80934.02,26.4,0.01788,2e-05,3.30172]
[1778820435518,36.86,80933.78,26.4,0.01791,2e-05,3.30644]
[1778820436138,36.87,80933.67,26.4,0.01792,2e-05,3.30749]
[1778820438924,36.87,80934.01,26.4,0.01793,2e-05,3.30843]
[1778820439159,36.87,80934.51,26.4,0.01794,2e-05,3.30974]
[1778820439383,36.87,80934.51,26.4,0.01794,2e-05,3.30974]
[1778820439977,36.87,80934.51,26.4,0.01794,2e-05,3.30974]
[1778820449233,36.9,80938.21,26.4,0.01809,2e-05,3.33376]
[1778820454268,36.92,80937.75,26.4,0.01811,2e-05,3.33703]
[1778820460310,36.94,80936.1,26.4,0.01813,2e-05,3.34049]
[1778820464286,36.95,80936.06,26.4,0.01816,2e-05,3.3442]
[1778820464338,36.95,80936.04,26.4,0.01816,2e-05,3.34542]
[1778820465526,36.95,80934.94,26.4,0.01815,2e-05,3.34255]
[1778820466352,36.95,80934.91,26.4,0.01815,2e-05,3.34374]
[1778820470516,36.97,80931.95,26.4,0.01814,2e-05,3.34115]
[1778820470855,36.97,80931.95,26.4,0.01814,2e-05,3.34115]
[1778820472771,36.97,80931.29,26.4,0.01814,2e-05,3.34072]
[1778820472793,36.97,80931.14,26.4,0.01814,2e-05,3.3416]
[1778820473510,36.97,80931.14,26.4,0.01814,2e-05,3.3416]
[1778820473609,36.97,80931.1,26.4,0.01814,2e-05,3.34146]
[1778820474527,36.97,80931.1,26.4,0.01814,2e-05,3.34146]
[1778820474628,36.98,80931.07,26.4,0.01815,2e-05,3.34265]
[1778820480450,36.97,80923.76,26.4,0.01803,2e-05,3.32384]
[1778820485485,36.98,80918.02,26.4,0.01794,2e-05,3.30935]
[1778820490520,36.98,80916.52,26.4,0.01792,2e-05,3.30571]
[1778820495557,36.98,80908.07,26.4,0.01778,2e-05,3.28458]
[1778820499298,36.98,80906.62,26.4,0.01776,2e-05,3.28105]
[1778820500399,36.98,80906.57,26.4,0.01776,2e-05,3.28108]
[1778820509656,36.98,80904.36,26.4,0.01773,2e-05,3.27626]
[1778820514691,36.98,80903.94,26.4,0.01772,2e-05,3.27355]
[1778820519726,36.98,80907.31,26.4,0.01777,2e-05,3.28241]
[1778820524761,36.98,80907.73,26.4,0.01778,2e-05,3.28369]
[1778820529910,36.98,80906.48,26.4,0.01776,2e-05,3.28073]
[1778820530443,36.98,80906.48,26.4,0.01776,2e-05,3.28073]
[1778820530777,36.98,80906.49,26.4,0.01776,2e-05,3.28081]
[1778820531394,36.98,80879.34,26.4,0.01734,2e-05,3.21292]
[1778820534344,36.98,80877.01,26.4,0.01731,2e-05,3.2073]
[1778820538371,36.99,80876.28,26.4,0.0173,2e-05,3.20623]
[1778820542824,36.99,80869.71,26.4,0.0172,2e-05,3.19097]
[1778820547819,36.99,80870.94,26.4,0.01723,2e-05,3.19514]
[1778820550998,36.99,80876.11,26.4,0.01731,2e-05,3.20862]
[1778820551099,36.99,80878.99,26.4,0.01736,2e-05,3.21599]
[1778820552959,37.0,80886.06,26.4,0.01748,2e-05,3.2351]
[1778820553061,37.0,80890.14,26.4,0.01755,2e-05,3.24676]
[1778820553859,37.0,80890.14,26.4,0.01755,2e-05,3.24676]
[1778820553965,37.0,80888.76,26.4,0.01753,2e-05,3.24343]
[1778820554527,37.0,80888.76,26.4,0.01753,2e-05,3.24343]
[1778820554972,37.0,80891.71,26.4,0.01759,2e-05,3.25225]
[1778820555632,37.0,80891.71,26.4,0.01759,2e-05,3.25225]
[1778820555981,37.0,80891.22,26.4,0.01758,2e-05,3.25114]
[1778820561016,37.02,80895.46,26.4,0.01769,2e-05,3.26873]
[1778820566051,37.04,80903.95,26.4,0.01787,2e-05,3.29695]
[1778820571086,37.06,80909.93,26.4,0.01799,2e-05,3.31664]
[1778820576121,37.07,80903.25,26.4,0.01793,2e-05,3.3061]
[1778820577963,37.07,80903.17,26.4,0.01793,2e-05,3.30718]
[1778820583170,37.09,80897.82,26.4,0.0179,2e-05,3.30127]
[1778820584626,37.1,80895.17,26.4,0.01786,2e-05,3.29585]
[1778820585040,37.1,80895.17,26.4,0.01786,2e-05,3.29585]
[1778820586178,37.1,80891.86,26.4,0.01782,2e-05,3.28877]
[1778820586191,37.1,80888.98,26.4,0.01778,2e-05,3.2828]
[1778820591226,37.1,80889.45,26.4,0.01779,2e-05,3.28409]
[1778820592600,37.1,80892.34,26.4,0.01784,2e-05,3.29141]
[1778820593240,37.1,80893.08,26.4,0.01785,2e-05,3.2933]
[1778820598275,37.12,80892.63,26.4,0.01788,2e-05,3.2986]
[1778820600411,37.12,80892.82,26.4,0.01789,2e-05,3.30036]
[1778820600503,37.13,80892.71,26.4,0.01791,2e-05,3.30263]
[1778820606331,37.13,80886.5,26.4,0.01781,2e-05,3.28689]
[1778820611366,37.13,80884.55,26.4,0.01778,2e-05,3.28203]
[1778820616401,37.13,80883.42,26.4,0.01776,2e-05,3.27925]
[1778820621437,37.13,80883.56,26.4,0.01776,2e-05,3.27972]
[1778820629493,37.13,80883.66,26.4,0.01777,2e-05,3.2801]
[1778820635536,37.13,80883.22,26.4,0.01775,2e-05,3.2771]
[1778820641578,37.13,80883.35,26.4,0.01775,2e-05,3.27754]
[1778820645382,37.13,80883.46,26.4,0.01776,2e-05,3.27783]
[1778820645410,37.13,80888.37,26.4,0.01783,2e-05,3.29025]
[1778820646343,37.13,80888.37,26.4,0.01783,2e-05,3.29025]
[1778820646351,37.13,80887.96,26.4,0.01783,2e-05,3.2892]
[1778820647993,37.13,80888.16,26.4,0.01784,2e-05,3.29099]
[1778820648084,37.13,80892.22,26.4,0.0179,2e-05,3.30125]
[1778820652420,37.14,80896.87,26.4,0.018,2e-05,3.31681]
[1778820652519,37.15,80896.52,26.4,0.01801,2e-05,3.31839]
[1778820653261,37.15,80896.52,26.4,0.01801,2e-05,3.31839]
[1778820653297,37.15,80896.64,26.4,0.01801,2e-05,3.31869]
[1778820655434,37.15,80896.73,26.4,0.01802,2e-05,3.32016]
[1778820655527,37.16,80897.15,26.4,0.01804,2e-05,3.32368]
[1778820655705,37.16,80897.15,26.4,0.01804,2e-05,3.32368]
[1778820656548,37.16,80897.15,26.4,0.01804,2e-05,3.32368]
[1778820656853,37.16,80897.15,26.4,0.01804,2e-05,3.32368]
[1778820656881,37.16,80903.29,26.4,0.01815,2e-05,3.34055]
[1778820658337,37.16,80903.29,26.4,0.01815,2e-05,3.34055]
[1778820658410,37.17,80903.57,26.4,0.01816,2e-05,3.34246]
[1778820658732,37.17,80903.57,26.4,0.01816,2e-05,3.34246]
[1778820658826,37.17,80903.05,26.4,0.01816,2e-05,3.34233]
[1778820664746,37.19,80891.98,26.4,0.01803,2e-05,3.3213]
[1778820667731,37.19,80889.58,26.4,0.01801,2e-05,3.31766]
[1778820667767,37.2,80889.4,26.4,0.01801,2e-05,3.31844]
[1778820672802,37.19,80888.51,26.4,0.018,2e-05,3.31586]
[1778820677838,37.19,80888.71,26.4,0.018,2e-05,3.31608]
[1778820683273,37.19,80889.17,26.4,0.018,2e-05,3.31699]
[1778820683332,37.19,80896.53,26.4,0.01812,2e-05,3.33564]
[1778820688914,37.21,80900.23,26.4,0.01822,2e-05,3.35214]
[1778820693949,37.23,80895.73,26.4,0.01818,2e-05,3.34443]
[1778820694618,37.23,80895.73,26.4,0.01818,2e-05,3.34443]
[1778820695124,37.23,80895.73,26.4,0.01818,2e-05,3.34443]
[1778820701412,37.24,80889.2,26.4,0.01812,2e-05,3.33499]
[1778820702740,37.25,80876.15,26.4,0.01793,2e-05,3.30428]
[1778820703442,37.25,80876.15,26.4,0.01793,2e-05,3.30428]
[1778820712105,37.28,80871.59,26.4,0.01793,2e-05,3.30385]
[1778820717140,37.29,80871.69,26.4,0.01797,2e-05,3.31022]
[1778820722176,37.31,80870.32,26.4,0.01798,2e-05,3.31284]
[1778820727211,37.32,80871.9,26.4,0.01805,2e-05,3.32287]
[1778820729781,37.33,80873.37,26.4,0.01809,2e-05,3.32898]
[1778820730232,37.33,80873.29,26.4,0.01809,2e-05,3.32996]
[1778820735159,37.33,80876.92,26.4,0.01815,2e-05,3.33873]
[1778820735267,37.33,80881.12,26.4,0.01821,2e-05,3.34929]
[1778820739516,37.34,80886.88,26.4,0.01833,2e-05,3.3674]
[1778820739604,37.34,80880.87,26.4,0.01825,2e-05,3.35434]
[1778820748358,37.34,80879.31,26.4,0.01821,2e-05,3.34927]
[1778820752558,37.34,80877.92,26.4,0.01818,2e-05,3.3433]
[1778820752623,37.34,80877.3,26.4,0.01817,2e-05,3.34148]
[1778820758428,37.35,80876.98,26.4,0.0182,2e-05,3.3465]
[1778820762477,37.36,80877.33,26.4,0.01823,2e-05,3.35087]
[1778820762578,37.37,80877.25,26.4,0.01824,2e-05,3.35298]
[1778820762850,37.37,80877.25,26.4,0.01824,2e-05,3.35298]
[1778820763463,37.37,80877.26,26.4,0.01824,2e-05,3.353]
[1778820764461,37.37,80877.26,26.4,0.01824,2e-05,3.353]
[1778820764470,37.37,80877.33,26.4,0.01825,2e-05,3.35433]
[1778820770512,37.37,80877.23,26.4,0.01825,2e-05,3.35452]
[1778820778574,37.37,80876.52,26.4,0.01823,2e-05,3.35159]
[1778820783609,37.37,80876.7,26.4,0.01823,2e-05,3.35124]
[1778820788644,37.37,80872.34,26.4,0.01816,2e-05,3.33953]
[1778820788810,37.37,80872.34,26.4,0.01816,2e-05,3.33953]
[1778820789651,37.37,80872.11,26.4,0.01816,2e-05,3.34013]
[1778820794686,37.38,80868.86,26.4,0.01814,2e-05,3.33778]
[1778820799722,37.4,80868.82,26.4,0.01818,2e-05,3.34356]
[1778820804757,37.41,80868.57,26.4,0.01821,2e-05,3.34872]
[1778820809236,37.42,80866.43,26.4,0.0182,2e-05,3.34674]
[1778820809303,37.43,80863.67,26.4,0.01817,2e-05,3.34089]
[1778820810600,37.43,80863.67,26.4,0.01817,2e-05,3.34089]
[1778820815835,37.43,80837.47,26.4,0.01774,2e-05,3.27265]
[1778820816972,37.43,80837.47,26.4,0.01774,2e-05,3.27265]
[1778820822885,37.42,80836.45,26.4,0.01772,2e-05,3.26996]
[1778820827920,37.42,80835.59,26.4,0.01771,2e-05,3.26774]
[1778820829257,37.42,80835.59,26.4,0.01771,2e-05,3.26774]
[1778820834969,37.42,80834.86,26.4,0.0177,2e-05,3.26587]
[1778820840008,37.42,80830.46,26.4,0.01763,2e-05,3.25486]
[1778820843215,37.42,80826.24,26.4,0.01756,2e-05,3.24439]
[1778820843216,37.42,80825.29,26.4,0.01755,2e-05,3.24205]
[1778820844654,37.42,80825.29,26.4,0.01755,2e-05,3.24205]
[1778820844745,37.43,80824.94,26.4,0.01756,2e-05,3.24378]
[1778820850077,37.43,80826.83,26.4,0.01759,2e-05,3.24856]
[1778820856119,37.43,80826.67,26.4,0.01759,2e-05,3.2482]
[1778820859342,37.43,80826.79,26.4,0.01759,2e-05,3.24851]
[1778820862550,37.43,80813.1,26.4,0.01738,2e-05,3.21467]
[1778820862637,37.43,80812.85,26.4,0.01738,2e-05,3.21412]
[1778820863798,37.43,80812.72,26.4,0.01737,2e-05,3.21386]
[1778820864640,37.43,80812.72,26.4,0.01737,2e-05,3.21386]
[1778820873246,37.46,80811.01,26.4,0.01741,2e-05,3.21964]
[1778820878284,37.48,80815.47,26.4,0.01752,2e-05,3.23711]
[1778820883319,37.49,80824.84,26.4,0.01771,2e-05,3.26656]
[1778820888601,37.51,80825.5,26.4,0.01775,2e-05,3.27307]
[1778820888660,37.51,80829.29,26.4,0.01782,2e-05,3.28373]
[1778820889619,37.51,80829.29,26.4,0.01782,2e-05,3.28373]
[1778820889668,37.51,80828.16,26.4,0.01781,2e-05,3.2821]
[1778820895404,37.53,80831.9,26.4,0.0179,2e-05,3.29721]
[1778820900439,37.54,80825.83,26.4,0.01784,2e-05,3.28779]
[1778820905474,37.56,80810.82,26.4,0.01765,2e-05,3.25635]
[1778820910509,37.57,80809.1,26.4,0.01766,2e-05,3.25813]
[1778820915544,37.59,80809.11,26.4,0.0177,2e-05,3.26414]
[1778820920579,37.6,80800.52,26.4,0.0176,2e-05,3.24889]
[1778820925614,37.62,80796.25,26.4,0.01757,2e-05,3.24441]
[1778820930649,37.64,80793.28,26.4,0.01757,2e-05,3.24319]
[1778820935684,37.65,80793.7,26.4,0.0176,2e-05,3.24839]
[1778820940719,37.67,80790.02,26.4,0.01759,2e-05,3.2455]
[1778820945754,37.68,80788.24,26.4,0.0176,2e-05,3.24735]
[1778820950794,37.7,80787.58,26.4,0.01763,2e-05,3.25316]
[1778820955829,37.72,80786.85,26.4,0.01766,2e-05,3.25755]
[1778820961871,37.74,80786.7,26.4,0.01771,2e-05,3.26456]
[1778820966906,37.75,80797.5,26.4,0.01791,2e-05,3.29739]
[1778820971941,37.77,80802.7,26.4,0.01803,2e-05,3.31621]
[1778820976976,37.78,80800.19,26.4,0.01803,2e-05,3.3157]
[1778820982011,37.8,80800.29,26.4,0.01807,2e-05,3.32172]
[1778820987046,37.81,80800.88,26.4,0.01811,2e-05,3.32894]
[1778820992081,37.83,80791.3,26.4,0.01799,2e-05,3.30866]
[1778820997795,37.84,80793.14,26.4,0.01805,2e-05,3.31793]
[1778821004165,37.86,80790.6,26.4,0.01807,2e-05,3.32078]
[1778821008757,37.87,80790.0,26.4,0.01808,2e-05,3.3227]
[1778821008779,37.87,80791.01,26.4,0.0181,2e-05,3.32636]
[1778821009666,37.87,80791.01,26.4,0.0181,2e-05,3.32636]
[1778821009676,37.88,80789.9,26.4,0.01809,2e-05,3.32471]
[1778821011387,37.88,80790.02,26.4,0.0181,2e-05,3.32614]
[1778821011409,37.88,80789.66,26.4,0.0181,2e-05,3.32637]
[1778821013087,37.88,80789.85,26.4,0.0181,2e-05,3.32669]
[1778821013387,37.88,80789.85,26.4,0.0181,2e-05,3.32669]
[1778821013540,37.88,80789.85,26.4,0.0181,2e-05,3.32669]
[1778821015628,37.88,80784.27,26.4,0.01802,2e-05,3.31246]
[1778821015658,37.88,80784.24,26.4,0.01801,2e-05,3.31226]
[1778821019439,37.89,80783.92,26.4,0.01803,2e-05,3.3149]
[1778821019495,37.89,80783.85,26.4,0.01804,2e-05,3.31586]
[1778821022114,37.89,80779.5,26.4,0.01797,2e-05,3.30476]
[1778821022291,37.89,80780.07,26.4,0.01798,2e-05,3.30606]
[1778821027326,37.91,80790.64,26.4,0.01818,2e-05,3.33811]
[1778821032361,37.92,80791.96,26.4,0.01823,2e-05,3.3469]
[1778821037401,37.93,80791.13,26.4,0.01825,2e-05,3.35022]
[1778821042436,37.95,80792.89,26.4,0.01832,2e-05,3.36001]
[1778821047471,37.96,80791.51,26.4,0.01833,2e-05,3.3618]
[1778821052506,37.97,80788.28,26.4,0.0183,2e-05,3.35693]
[1778821057541,37.99,80788.73,26.4,0.01834,2e-05,3.36334]
[1778821063583,38.0,80788.38,26.4,0.01838,2e-05,3.36871]
[1778821068618,38.02,80787.42,26.4,0.01839,2e-05,3.37146]
[1778821073653,38.03,80786.9,26.4,0.01842,2e-05,3.37526]
[1778821078688,38.04,80786.89,26.4,0.01845,2e-05,3.38029]
[1778821083723,38.05,80794.83,26.4,0.01861,2e-05,3.40534]
[1778821089766,38.07,80794.58,26.4,0.01864,2e-05,3.41048]
[1778821094801,38.08,80785.14,26.4,0.01852,2e-05,3.39141]
[1778821099836,38.09,80785.34,26.4,0.01856,2e-05,3.39682]
[1778821104871,38.11,80784.92,26.4,0.01858,2e-05,3.40061]
[1778821109906,38.12,80785.09,26.4,0.01861,2e-05,3.40586]
[1778821114942,38.13,80784.28,26.4,0.01863,2e-05,3.40748]
[1778821115692,38.13,80784.28,26.4,0.01863,2e-05,3.40748]
[1778821115949,38.13,80777.89,26.4,0.01852,2e-05,3.39098]
[1778821120984,38.13,80776.85,26.4,0.0185,2e-05,3.3868]
[1778821127027,38.12,80777.27,26.4,0.01849,2e-05,3.38597]
[1778821133069,38.12,80778.08,26.4,0.01849,2e-05,3.38609]
[1778821135356,38.12,80778.28,26.4,0.01849,2e-05,3.38628]
[1778821135412,38.12,80778.28,26.4,0.01849,2e-05,3.38596]
[1778821136611,38.12,80778.28,26.4,0.01849,2e-05,3.38596]
[1778821136712,38.12,80779.14,26.4,0.01851,2e-05,3.38909]
[1778821142132,38.11,80778.69,26.4,0.01849,2e-05,3.386]
[1778821146742,38.11,80776.97,26.4,0.01846,2e-05,3.3807]
[1778821146793,38.11,80776.89,26.4,0.01845,2e-05,3.38018]
[1778821152202,38.13,80773.84,26.4,0.01844,2e-05,3.3783]
[1778821157237,38.14,80772.58,26.4,0.01845,2e-05,3.37999]
[1778821162272,38.15,80771.23,26.4,0.01846,2e-05,3.38138]
[1778821167307,38.16,80768.3,26.4,0.01845,2e-05,3.37879]
[1778821172342,38.17,80768.37,26.4,0.01847,2e-05,3.38172]
[1778821173640,38.17,80768.37,26.4,0.01847,2e-05,3.38172]
[1778821173687,38.18,80768.87,26.4,0.01848,2e-05,3.38393]
[1778821174703,38.18,80768.87,26.4,0.01848,2e-05,3.38393]
[1778821175330,38.18,80766.86,26.4,0.01845,2e-05,3.37854]
[1778821175363,38.18,80760.89,26.4,0.01835,2e-05,3.36324]
[1778821180398,38.19,80760.23,26.4,0.01837,2e-05,3.36651]
[1778821185444,38.2,80759.6,26.4,0.0184,2e-05,3.36981]
[1778821185569,38.2,80759.6,26.4,0.0184,2e-05,3.36981]
[1778821185584,38.2,80759.6,26.4,0.0184,2e-05,3.36981]
[1778821185868,38.2,80759.6,26.4,0.0184,2e-05,3.36981]
[1778821186150,38.2,80759.6,26.4,0.0184,2e-05,3.36981]
[1778821185940,38.2,80723.43,26.4,0.01783,2e-05,3.28007]
[1778821189497,38.19,80710.67,26.4,0.01761,2e-05,3.24485]
[1778821189553,38.19,80698.65,26.4,0.01742,2e-05,3.21471]
[1778821191191,38.19,80696.65,26.4,0.01739,2e-05,3.20943]
[1778821192134,38.19,80696.65,26.4,0.01739,2e-05,3.20943]
[1778821192415,38.19,80694.59,26.4,0.01736,2e-05,3.20412]
[1778821195583,38.18,80698.72,26.4,0.01741,2e-05,3.21321]
[1778821201553,38.18,80715.57,26.4,0.01765,2e-05,3.25192]
[1778821206588,38.17,80700.64,26.4,0.01742,2e-05,3.21439]
[1778821207198,38.17,80700.64,26.4,0.01742,2e-05,3.21439]
[1778821212633,38.17,80700.8,26.4,0.01741,2e-05,3.21302]
[1778821217915,38.17,80693.57,26.4,0.0173,2e-05,3.19485]
[1778821218149,38.17,80693.57,26.4,0.0173,2e-05,3.19485]
[1778821218298,38.17,80693.57,26.4,0.0173,2e-05,3.19485]
[1778821218724,38.17,80693.81,26.4,0.0173,2e-05,3.19543]
[1778821218803,38.17,80652.41,26.4,0.01669,1e-05,3.09686]
[1778821219832,38.17,80652.41,26.4,0.01669,1e-05,3.09686]
[1778821219910,38.17,80652.41,26.4,0.01669,1e-05,3.09686]
[1778821220442,38.17,80652.79,26.4,0.01669,1e-05,3.09792]
[1778821224833,38.17,80653.37,26.4,0.01671,1e-05,3.09995]
[1778821224934,38.17,80653.37,26.4,0.01671,1e-05,3.09995]
[1778821228104,38.17,80652.37,26.4,0.0167,1e-05,3.0981]
[1778821228955,38.17,80659.59,26.4,0.0168,1e-05,3.11542]
[1778821229131,38.17,80659.59,26.4,0.0168,1e-05,3.11542]
[1778821230239,38.17,80663.3,26.4,0.01686,1e-05,3.12432]
[1778821231238,38.17,80667.15,26.4,0.01692,1e-05,3.13358]
[1778821232036,38.17,80667.15,26.4,0.01692,1e-05,3.13358]
[1778821232271,38.17,80669.46,26.4,0.01694,1e-05,3.13723]
[1778821232973,38.17,80669.46,26.4,0.01694,1e-05,3.13723]
[1778821234010,38.17,80680.54,26.4,0.01711,1e-05,3.16374]
[1778821234465,38.17,80684.2,26.4,0.01716,1e-05,3.17256]
[1778821235176,38.17,80684.2,26.4,0.01716,1e-05,3.17256]
[1778821235920,38.17,80685.67,26.4,0.01718,1e-05,3.17613]
[1778821235992,38.17,80685.67,26.4,0.01718,1e-05,3.17613]
[1778821236037,38.17,80685.67,26.4,0.01718,1e-05,3.17613]
[1778821237142,38.17,80695.07,26.4,0.01732,2e-05,3.19877]
[1778821238004,38.17,80701.94,26.4,0.01743,2e-05,3.21533]
[1778821240879,38.17,80694.28,26.4,0.01731,2e-05,3.19683]
[1778821246879,38.17,80710.24,26.4,0.01755,2e-05,3.23536]
[1778821251914,38.17,80722.72,26.4,0.01774,2e-05,3.26537]
[1778821255829,38.17,80718.94,26.4,0.01768,2e-05,3.25578]
[1778821256865,38.17,80706.36,26.4,0.01749,2e-05,3.22504]
[1778821257332,38.17,80696.54,26.4,0.01734,2e-05,3.20124]
[1778821258014,38.17,80696.54,26.4,0.01734,2e-05,3.20124]
[1778821258368,38.17,80695.69,26.4,0.01733,2e-05,3.19919]
[1778821259515,38.17,80690.62,26.4,0.01725,1e-05,3.18698]
[1778821260573,38.17,80689.23,26.4,0.01723,1e-05,3.18364]
[1778821264716,38.17,80675.56,26.4,0.01703,1e-05,3.15096]
[1778821265249,38.17,80675.56,26.4,0.01703,1e-05,3.15096]
[1778821270016,38.17,80668.63,26.4,0.01693,1e-05,3.13484]
[1778821275078,38.17,80677.98,26.4,0.01707,1e-05,3.15758]
[1778821279199,38.17,80689.11,26.4,0.01723,1e-05,3.18438]
[1778821285148,38.17,80716.69,26.4,0.01765,2e-05,3.25077]
[1778821289481,38.17,80733.23,26.4,0.0179,2e-05,3.29091]
[1778821295230,38.17,80731.55,26.4,0.01786,2e-05,3.28362]
[1778821300265,38.17,80739.31,26.4,0.01797,2e-05,3.30196]
[1778821305300,38.16,80746.11,26.4,0.01807,2e-05,3.31788]
[1778821310335,38.16,80757.24,26.4,0.01824,2e-05,3.34445]
[1778821315370,38.16,80764.86,26.4,0.01835,2e-05,3.36225]
[1778821320405,38.15,80768.43,26.4,0.0184,2e-05,3.36977]
[1778821325440,38.15,80768.45,26.4,0.01839,2e-05,3.36831]
[1778821330475,38.15,80767.75,26.4,0.01837,2e-05,3.36513]
[1778821335510,38.14,80762.62,26.4,0.01828,2e-05,3.35093]
[1778821341552,38.14,80759.49,26.4,0.01822,2e-05,3.3416]
[1778821346588,38.14,80757.62,26.4,0.01818,2e-05,3.3357]
[1778821352630,38.13,80757.63,26.4,0.01816,2e-05,3.33223]
[1778821357665,38.13,80759.98,26.4,0.01819,2e-05,3.33687]
[1778821362700,38.13,80782.69,26.4,0.01854,2e-05,3.39243]
[1778821363631,38.13,80782.69,26.4,0.01854,2e-05,3.39243]
[1778821364055,38.13,80782.69,26.4,0.01854,2e-05,3.39243]
[1778821372580,38.12,80796.17,26.4,0.01874,2e-05,3.42342]
[1778821373428,38.12,80796.74,26.4,0.01874,2e-05,3.42448]
[1778821375240,38.12,80799.71,26.4,0.01879,2e-05,3.43164]
[1778821380828,38.11,80798.29,26.4,0.01875,2e-05,3.42519]
[1778821385863,38.1,80798.67,26.4,0.01874,2e-05,3.42412]
[1778821390898,38.1,80797.06,26.4,0.0187,2e-05,3.41801]
[1778821393453,38.1,80796.21,26.4,0.01868,2e-05,3.41506]
[1778821393602,38.1,80796.21,26.4,0.01868,2e-05,3.41506]
[1778821393996,38.1,80796.21,26.4,0.01868,2e-05,3.41506]
[1778821399961,38.09,80787.29,26.4,0.01852,2e-05,3.38998]
[1778821404996,38.09,80789.85,26.4,0.01855,2e-05,3.39475]
[1778821410031,38.08,80789.68,26.4,0.01854,2e-05,3.39264]
[1778821413401,38.08,80788.2,26.4,0.0185,2e-05,3.3862]
[1778821413716,38.08,80782.17,26.4,0.0184,2e-05,3.37069]
[1778821419094,38.07,80783.5,26.4,0.01841,2e-05,3.37235]
[1778821424129,38.07,80791.94,26.4,0.01854,2e-05,3.39216]
[1778821429165,38.07,80797.93,26.4,0.01863,2e-05,3.40574]
[1778821429669,38.07,80797.93,26.4,0.01863,2e-05,3.40574]
[1778821435207,38.06,80810.13,26.4,0.01881,2e-05,3.43462]
[1778821440242,38.06,80813.13,26.4,0.01884,2e-05,3.44028]
[1778821444270,38.05,80792.36,26.4,0.0185,2e-05,3.38588]
[1778821445030,38.05,80792.36,26.4,0.0185,2e-05,3.38588]
[1778821445565,38.05,80792.54,26.4,0.0185,2e-05,3.38595]
[1778821451319,38.05,80800.59,26.4,0.01862,2e-05,3.40425]
[1778821456417,38.04,80801.38,26.4,0.01861,2e-05,3.4041]
[1778821461451,38.04,80803.1,26.4,0.01863,2e-05,3.40665]
[1778821466486,38.03,80804.45,26.4,0.01864,2e-05,3.4083]
[1778821471521,38.03,80806.15,26.4,0.01864,2e-05,3.40867]
[1778821477355,38.02,80812.41,26.4,0.01873,2e-05,3.42302]
[1778821477912,38.02,80817.99,26.4,0.01882,2e-05,3.43641]
[1778821483606,38.01,80818.76,26.4,0.01882,2e-05,3.43579]
[1778821489647,38.01,80823.57,26.4,0.01888,2e-05,3.44553]
[1778821494682,38.0,80832.59,26.4,0.01901,2e-05,3.4665]
[1778821499598,38.0,80834.62,26.4,0.01903,2e-05,3.46983]
[1778821499946,38.0,80834.62,26.4,0.01903,2e-05,3.46983]
[1778821505760,37.99,80822.69,26.4,0.01882,2e-05,3.43606]
[1778821510795,37.98,80816.8,26.4,0.01871,2e-05,3.41901]
[1778821515830,37.98,80815.01,26.4,0.01867,2e-05,3.41256]
[1778821520865,37.98,80811.96,26.4,0.01861,2e-05,3.40304]
[1778821525900,37.97,80811.35,26.4,0.01859,2e-05,3.39979]
[1778821530937,37.97,80817.28,26.4,0.01867,2e-05,3.41317]
[1778821535972,37.96,80830.14,26.4,0.01885,2e-05,3.44205]
[1778821541007,37.96,80834.83,26.4,0.01892,2e-05,3.45197]
[1778821546045,37.95,80831.46,26.4,0.01885,2e-05,3.44116]
[1778821551080,37.95,80822.85,26.4,0.0187,2e-05,3.41706]
[1778821556115,37.94,80815.5,26.4,0.01857,2e-05,3.39656]
[1778821561150,37.94,80818.84,26.4,0.01861,2e-05,3.4033]
[1778821563164,37.94,80799.26,26.4,0.01829,2e-05,3.35314]
[1778821568199,37.93,80790.55,26.4,0.01815,2e-05,3.33013]
[1778821573234,37.93,80787.58,26.4,0.01809,2e-05,3.3217]
[1778821578269,37.93,80790.54,26.4,0.01813,2e-05,3.32818]
[1778821583304,37.92,80788.83,26.4,0.0181,2e-05,3.32297]
[1778821588340,37.92,80789.07,26.4,0.0181,2e-05,3.32266]
[1778821593375,37.92,80780.94,26.4,0.01796,2e-05,3.29954]
[1778821598410,37.92,80777.11,26.4,0.01789,2e-05,3.28943]
[1778821603445,37.92,80778.37,26.4,0.01791,2e-05,3.29199]
[1778821608480,37.92,80785.11,26.4,0.01801,2e-05,3.308]
[1778821613515,37.91,80785.75,26.4,0.01802,2e-05,3.3089]
[1778821618550,37.91,80788.22,26.4,0.01805,2e-05,3.31436]
[1778821623587,37.91,80782.5,26.4,0.01796,2e-05,3.29951]
[1778821626124,37.91,80779.53,26.4,0.01791,2e-05,3.29193]
[1778821626844,37.91,80774.0,26.4,0.01782,2e-05,3.27823]
[1778821628268,37.91,80772.67,26.4,0.0178,2e-05,3.27478]
[1778821633658,37.91,80772.94,26.4,0.0178,2e-05,3.27504]
[1778821638694,37.91,80772.45,26.4,0.01779,2e-05,3.27349]
[1778821643056,37.91,80771.16,26.4,0.01777,2e-05,3.2701]
[1778821643324,37.91,80771.16,26.4,0.01777,2e-05,3.2701]
[1778821643709,37.91,80764.15,26.4,0.01766,2e-05,3.25276]
[1778821644259,37.91,80764.15,26.4,0.01766,2e-05,3.25276]
[1778821644297,37.91,80764.15,26.4,0.01766,2e-05,3.25276]
[1778821646792,37.91,80755.21,26.4,0.01753,2e-05,3.23079]
[1778821647668,37.91,80755.21,26.4,0.01753,2e-05,3.23079]
[1778821648974,37.91,80754.14,26.4,0.01751,2e-05,3.22816]
[1778821649630,37.91,80754.14,26.4,0.01751,2e-05,3.22816]
[1778821649963,37.91,80750.76,26.4,0.01746,2e-05,3.2199]
[1778821651465,37.91,80733.48,26.4,0.0172,2e-05,3.17796]
[1778821655301,37.91,80720.94,26.4,0.017,1e-05,3.14624]
[1778821660848,37.91,80728.32,26.4,0.01712,1e-05,3.16481]
[1778821665709,37.91,80737.26,26.4,0.01725,2e-05,3.18672]
[1778821670918,37.91,80737.74,26.4,0.01726,2e-05,3.18833]
[1778821675953,37.91,80740.55,26.4,0.01731,2e-05,3.19553]
[1778821678628,37.91,80743.91,26.4,0.01736,2e-05,3.20376]
[1778821682226,37.91,80740.06,26.4,0.0173,2e-05,3.19462]
[1778821688639,37.91,80736.6,26.4,0.01725,2e-05,3.18675]
[1778821694240,37.92,80734.77,26.4,0.01723,2e-05,3.1828]
[1778821700128,37.92,80732.21,26.4,0.0172,2e-05,3.17739]
[1778821705278,37.92,80729.07,26.4,0.01715,2e-05,3.17026]
[1778821705928,37.92,80724.66,26.4,0.01709,1e-05,3.15976]
[1778821707630,37.92,80711.99,26.4,0.0169,1e-05,3.12955]
[1778821708411,37.92,80706.57,26.4,0.01682,1e-05,3.11703]
[1778821712053,37.92,80709.8,26.4,0.01686,1e-05,3.12339]
[1778821714209,37.92,80712.03,26.4,0.0169,1e-05,3.12908]
[1778821720268,37.93,80712.68,26.4,0.01691,1e-05,3.1318]
[1778821724539,37.93,80729.46,26.4,0.01717,2e-05,3.17246]
[1778821725668,37.93,80729.78,26.4,0.01717,2e-05,3.17341]
[1778821731346,37.93,80732.88,26.4,0.01722,2e-05,3.18137]
[1778821736381,37.93,80748.71,26.4,0.01746,2e-05,3.22014]
[1778821741416,37.93,80750.96,26.4,0.0175,2e-05,3.22565]
[1778821746451,37.93,80748.0,26.4,0.01745,2e-05,3.21847]
[1778821751486,37.93,80755.9,26.4,0.01757,2e-05,3.23775]
[1778821756521,37.93,80767.16,26.4,0.01775,2e-05,3.26529]
[1778821761557,37.93,80756.74,26.4,0.01758,2e-05,3.23938]
[1778821766591,37.93,80753.67,26.4,0.01754,2e-05,3.23177]
[1778821771626,37.93,80757.66,26.4,0.01759,2e-05,3.23949]
[1778821776314,37.93,80756.35,26.4,0.01757,2e-05,3.23618]
[1778821777391,37.93,80756.83,26.4,0.01757,2e-05,3.23734]
[1778821782703,37.93,80761.97,26.4,0.01765,2e-05,3.24984]
[1778821787740,37.93,80766.06,26.4,0.01771,2e-05,3.25967]
[1778821792775,37.93,80766.93,26.4,0.01772,2e-05,3.2615]
[1778821797811,37.93,80772.13,26.4,0.0178,2e-05,3.27394]
[1778821802846,37.92,80776.99,26.4,0.01788,2e-05,3.28545]
[1778821808150,37.92,80777.68,26.4,0.01788,2e-05,3.28678]
[1778821809194,37.92,80778.0,26.4,0.01789,2e-05,3.28748]
[1778821809752,37.92,80778.0,26.4,0.01789,2e-05,3.28748]
[1778821810578,37.92,80786.58,26.4,0.01802,2e-05,3.3087]
[1778821811642,37.92,80784.71,26.4,0.01799,2e-05,3.30392]
[1778821814932,37.92,80775.4,26.4,0.01784,2e-05,3.28036]
[1778821816991,37.92,80780.07,26.4,0.01791,2e-05,3.29177]
[1778821820787,37.92,80780.27,26.4,0.01792,2e-05,3.29206]
[1778821820851,37.92,80780.27,26.4,0.01792,2e-05,3.29206]
[1778821821851,37.92,80775.59,26.4,0.01784,2e-05,3.28036]
[1778821824211,37.92,80773.19,26.4,0.0178,2e-05,3.27421]
[1778821826300,37.92,80763.16,26.4,0.01765,2e-05,3.24935]
[1778821826637,37.92,80763.16,26.4,0.01765,2e-05,3.24935]
[1778821827273,37.92,80751.02,26.4,0.01746,2e-05,3.2196]
[1778821833104,37.92,80748.11,26.4,0.01741,2e-05,3.2107]
[1778821838139,37.92,80748.34,26.4,0.01741,2e-05,3.21142]
[1778821843174,37.92,80745.65,26.4,0.01737,2e-05,3.20509]
[1778821847282,37.92,80745.24,26.4,0.01737,2e-05,3.20426]
[1778821847461,37.92,80745.24,26.4,0.01737,2e-05,3.20426]
[1778821853244,37.92,80767.46,26.4,0.01771,2e-05,3.25846]
[1778821856762,37.92,80767.68,26.4,0.01771,2e-05,3.25897]
[1778821859232,37.92,80767.98,26.4,0.01771,2e-05,3.25954]
[1778821864321,37.92,80762.92,26.4,0.01764,2e-05,3.24688]
[1778821869357,37.92,80752.49,26.4,0.01747,2e-05,3.22121]
[1778821872537,37.92,80745.4,26.4,0.01737,2e-05,3.20398]
[1778821878171,37.92,80747.45,26.4,0.0174,2e-05,3.20921]
[1778821883457,37.92,80739.22,26.4,0.01728,2e-05,3.1895]
[1778821888493,37.92,80737.78,26.4,0.01726,2e-05,3.18634]
[1778821893527,37.92,80735.04,26.4,0.01721,2e-05,3.17817]
[1778821898562,37.92,80732.19,26.4,0.01717,2e-05,3.17175]
[1778821903597,37.93,80733.28,26.4,0.01719,2e-05,3.17492]
[1778821908632,37.93,80730.32,26.4,0.01715,2e-05,3.16834]
[1778821913667,37.93,80729.53,26.4,0.01714,2e-05,3.16704]
[1778821918702,37.93,80726.94,26.4,0.0171,1e-05,3.16146]
[1778821923741,37.93,80734.13,26.4,0.01722,2e-05,3.17945]
[1778821924747,37.93,80753.29,26.4,0.01751,2e-05,3.2261]
[1778821929782,37.93,80771.01,26.4,0.01778,2e-05,3.26975]
[1778821934817,37.93,80771.55,26.4,0.01779,2e-05,3.27081]
[1778821939852,37.93,80772.22,26.4,0.0178,2e-05,3.27209]
[1778821943950,37.93,80770.83,26.4,0.01777,2e-05,3.26848]
[1778821948898,37.93,80777.37,26.4,0.01787,2e-05,3.28425]
[1778821953958,37.93,80781.24,26.4,0.01792,2e-05,3.29125]
[1778821958993,37.93,80784.65,26.4,0.01797,2e-05,3.29918]
[1778821964028,37.93,80783.29,26.4,0.01794,2e-05,3.29524]
[1778821969070,37.92,80785.98,26.4,0.01798,2e-05,3.30141]
[1778821971776,37.92,80785.9,26.4,0.01798,2e-05,3.3011]
[1778821977129,37.92,80780.24,26.4,0.01789,2e-05,3.28636]
[1778821983171,37.92,80782.69,26.4,0.01792,2e-05,3.29189]
[1778821988206,37.92,80780.41,26.4,0.01788,2e-05,3.28581]
[1778821989296,37.92,80780.41,26.4,0.01788,2e-05,3.28581]
[1778821991612,37.92,80780.15,26.4,0.01788,2e-05,3.28501]
[1778821992615,37.92,80779.6,26.4,0.01787,2e-05,3.28357]
[1778821994472,37.92,80780.18,26.4,0.01788,2e-05,3.28486]
[1778821998355,37.92,80781.3,26.4,0.01789,2e-05,3.28734]
[1778822003769,37.92,80784.14,26.4,0.01793,2e-05,3.29398]
[1778822009355,37.92,80765.75,26.4,0.01765,2e-05,3.24828]
[1778822015397,37.92,80767.43,26.4,0.01766,2e-05,3.25029]
[1778822016957,37.92,80767.43,26.4,0.01766,2e-05,3.25029]
[1778822022446,37.92,80766.02,26.4,0.01764,2e-05,3.24663]
[1778822027481,37.91,80764.39,26.4,0.01761,2e-05,3.24248]
[1778822030148,37.91,80765.62,26.4,0.01763,2e-05,3.24544]
[1778822035541,37.91,80765.74,26.4,0.01763,2e-05,3.24551]
[1778822040576,37.91,80766.53,26.4,0.01764,2e-05,3.24725]
[1778822045612,37.91,80765.88,26.4,0.01763,2e-05,3.24545]
[1778822051654,37.91,80761.75,26.4,0.01757,2e-05,3.2351]
[1778822056689,37.91,80751.28,26.4,0.01741,2e-05,3.20944]
[1778822061724,37.91,80752.85,26.4,0.01743,2e-05,3.21331]
[1778822066759,37.91,80764.97,26.4,0.01762,2e-05,3.24288]
[1778822071794,37.91,80783.53,26.4,0.01789,2e-05,3.28631]
[1778822075025,37.91,80784.32,26.4,0.0179,2e-05,3.28803]
[1778822080857,37.91,80791.03,26.4,0.018,2e-05,3.30382]
[1778822085892,37.91,80801.78,26.4,0.01816,2e-05,3.32999]
[1778822090927,37.9,80807.54,26.4,0.01825,2e-05,3.3435]
[1778822095962,37.9,80810.01,26.4,0.01828,2e-05,3.34875]
[1778822100997,37.9,80812.3,26.4,0.01831,2e-05,3.35351]
[1778822106039,37.9,80810.51,26.4,0.01828,2e-05,3.34781]
[1778822110598,37.89,80809.95,26.4,0.01826,2e-05,3.34563]
[1778822110650,37.89,80809.95,26.4,0.01826,2e-05,3.34563]
[1778822111612,37.89,80809.96,26.4,0.01826,2e-05,3.34546]
[1778822116297,37.89,80823.84,26.4,0.01848,2e-05,3.37932]
[1778822122152,37.89,80824.07,26.4,0.01847,2e-05,3.37836]
[1778822127187,37.88,80830.7,26.4,0.01857,2e-05,3.39393]
[1778822132222,37.88,80833.85,26.4,0.0186,2e-05,3.39852]
[1778822137257,37.88,80831.97,26.4,0.01856,2e-05,3.39234]
[1778822142292,37.87,80838.87,26.4,0.01866,2e-05,3.40848]
[1778822147327,37.87,80845.33,26.4,0.01875,2e-05,3.42332]
[1778822152374,37.86,80858.41,26.4,0.01896,2e-05,3.45502]
[1778822157409,37.86,80860.98,26.4,0.01898,2e-05,3.45965]
[1778822162444,37.85,80860.26,26.4,0.01896,2e-05,3.45583]
[1778822167479,37.85,80861.09,26.4,0.01896,2e-05,3.45601]
[1778822172514,37.84,80862.59,26.4,0.01897,2e-05,3.45795]
[1778822177549,37.84,80862.67,26.4,0.01896,2e-05,3.45624]
[1778822182584,37.83,80858.67,26.4,0.01888,2e-05,3.44408]
[1778822187450,37.83,80854.38,26.4,0.01881,2e-05,3.43165]
[1778822188585,37.83,80851.44,26.4,0.01876,2e-05,3.42377]
[1778822189693,37.83,80850.68,26.4,0.01874,2e-05,3.42151]
[1778822194183,37.83,80850.58,26.4,0.01872,2e-05,3.41793]
[1778822199236,37.82,80848.97,26.4,0.01869,2e-05,3.41226]
[1778822200365,37.82,80847.8,26.4,0.01866,2e-05,3.40864]
[1778822201686,37.82,80847.7,26.4,0.01866,2e-05,3.40808]
[1778822203252,37.82,80849.12,26.4,0.01868,2e-05,3.4114]
[1778822212796,37.81,80844.95,26.4,0.01859,2e-05,3.39738]
[1778822217831,37.81,80844.15,26.4,0.01857,2e-05,3.39386]
[1778822222867,37.8,80840.15,26.4,0.01849,2e-05,3.38223]
[1778822223596,37.8,80840.15,26.4,0.01849,2e-05,3.38223]
[1778822228424,37.8,80841.35,26.4,0.0185,2e-05,3.38387]
[1778822229436,37.8,80833.86,26.4,0.01838,2e-05,3.36459]
[1778822230287,37.8,80831.09,26.4,0.01834,2e-05,3.35734]
[1778822231331,37.8,80834.45,26.4,0.01839,2e-05,3.36562]
[1778822234950,37.8,80834.75,26.4,0.01839,2e-05,3.36565]
[1778822239986,37.79,80825.21,26.4,0.01823,2e-05,3.34017]
[1778822241165,37.79,80825.21,26.4,0.01823,2e-05,3.34017]
[1778822247036,37.79,80815.05,26.4,0.01806,2e-05,3.31325]
[1778822247907,37.79,80815.05,26.4,0.01806,2e-05,3.31325]
[1778822253001,37.79,80808.65,26.4,0.01794,2e-05,3.29454]
[1778822253383,37.79,80806.68,26.4,0.01791,2e-05,3.28952]
[1778822258839,37.79,80797.8,26.4,0.01777,2e-05,3.26701]
[1778822258920,37.79,80797.8,26.4,0.01777,2e-05,3.26701]
[1778822259507,37.79,80798.02,26.4,0.01777,2e-05,3.26748]
[1778822262128,37.79,80797.3,26.4,0.01776,2e-05,3.26555]
[1778822264274,37.78,80797.82,26.4,0.01777,2e-05,3.26671]
[1778822268999,37.78,80786.34,26.4,0.01759,2e-05,3.23818]
[1778822270843,37.78,80790.31,26.4,0.01765,2e-05,3.24794]
[1778822271394,37.78,80789.92,26.4,0.01764,2e-05,3.24695]
[1778822273188,37.78,80790.64,26.4,0.01766,2e-05,3.24871]
[1778822274954,37.78,80789.75,26.4,0.01764,2e-05,3.24648]
[1778822274984,37.78,80789.75,26.4,0.01764,2e-05,3.24648]
[1778822274995,37.78,80789.75,26.4,0.01764,2e-05,3.24648]
[1778822276972,37.78,80789.12,26.4,0.01763,2e-05,3.24488]
[1778822278522,37.78,80787.04,26.4,0.0176,2e-05,3.23975]
[1778822284301,37.78,80788.98,26.4,0.01763,2e-05,3.24449]
[1778822289332,37.78,80789.41,26.4,0.01764,2e-05,3.24552]
[1778822292615,37.78,80789.51,26.4,0.01764,2e-05,3.24575]
[1778822293265,37.78,80789.51,26.4,0.01764,2e-05,3.24575]
[1778822294589,37.78,80803.13,26.4,0.01785,2e-05,3.27939]
[1778822295323,37.78,80803.13,26.4,0.01785,2e-05,3.27939]
[1778822300409,37.78,80819.38,26.4,0.0181,2e-05,3.31923]
[1778822305444,37.78,80820.68,26.4,0.01811,2e-05,3.32182]
[1778822306592,37.78,80820.68,26.4,0.01811,2e-05,3.32182]
[1778822307863,37.78,80816.08,26.4,0.01804,2e-05,3.31016]
[1778822313500,37.78,80818.08,26.4,0.01806,2e-05,3.31221]
[1778822318535,37.78,80823.07,26.4,0.01813,2e-05,3.32402]
[1778822323747,37.77,80822.28,26.4,0.01811,2e-05,3.32139]
[1778822327904,37.77,80808.02,26.4,0.01789,2e-05,3.28527]
[1778822328470,37.77,80805.12,26.4,0.01784,2e-05,3.27796]
[1778822328805,37.77,80805.12,26.4,0.01784,2e-05,3.27796]
[1778822330574,37.77,80804.95,26.4,0.01784,2e-05,3.27738]
[1778822335194,37.77,80805.85,26.4,0.01785,2e-05,3.2793]
[1778822340691,37.77,80812.47,26.4,0.01795,2e-05,3.29507]
[1778822345725,37.77,80813.54,26.4,0.01796,2e-05,3.29725]
[1778822350760,37.77,80815.91,26.4,0.018,2e-05,3.30269]
[1778822355795,37.77,80815.17,26.4,0.01798,2e-05,3.30039]
[1778822360830,37.76,80814.81,26.4,0.01797,2e-05,3.29908]
[1778822365865,37.76,80812.62,26.4,0.01794,2e-05,3.29329]
[1778822370900,37.76,80812.65,26.4,0.01794,2e-05,3.29303]
[1778822372149,37.76,80812.65,26.4,0.01794,2e-05,3.29303]
[1778822377950,37.76,80813.6,26.4,0.01794,2e-05,3.29291]
[1778822379485,37.76,80822.33,26.4,0.01807,2e-05,3.31467]
[1778822384999,37.76,80827.28,26.4,0.01815,2e-05,3.32636]
[1778822390035,37.76,80826.8,26.4,0.01813,2e-05,3.32445]
[1778822395071,37.76,80839.77,26.4,0.01834,2e-05,3.35633]
[1778822399075,37.75,80843.27,26.4,0.01839,2e-05,3.36456]
[1778822404134,37.75,80835.48,26.4,0.01826,2e-05,3.34362]
[1778822409364,37.75,80842.89,26.4,0.01837,2e-05,3.36156]
[1778822415211,37.75,80849.67,26.4,0.01847,2e-05,3.37727]
[1778822420246,37.74,80852.72,26.4,0.01851,2e-05,3.38386]
[1778822420704,37.74,80852.72,26.4,0.01851,2e-05,3.38386]
[1778822424907,37.74,80857.26,26.4,0.01858,2e-05,3.3947]
[1778822430316,37.74,80849.94,26.4,0.01845,2e-05,3.37435]
[1778822430565,37.74,80849.94,26.4,0.01845,2e-05,3.37435]
[1778822436358,37.73,80850.5,26.4,0.01844,2e-05,3.37223]
[1778822439379,37.73,80830.38,26.4,0.01811,2e-05,3.32084]
[1778822440629,37.73,80831.04,26.4,0.01812,2e-05,3.32237]
[1778822443418,37.73,80831.22,26.4,0.01812,2e-05,3.32256]
[1778822448442,37.73,80832.52,26.4,0.01814,2e-05,3.325]
[1778822453477,37.73,80831.71,26.4,0.01812,2e-05,3.32222]
[1778822458230,37.72,80831.46,26.4,0.01811,2e-05,3.32098]
[1778822462860,37.72,80840.66,26.4,0.01826,2e-05,3.34344]
[1778822464196,37.72,80839.26,26.4,0.01823,2e-05,3.33971]
[1778822469590,37.72,80851.93,26.4,0.01842,2e-05,3.37037]
[1778822474625,37.72,80850.69,26.4,0.0184,2e-05,3.36608]
[1778822479660,37.71,80851.29,26.4,0.0184,2e-05,3.36651]
[1778822484695,37.71,80854.62,26.4,0.01845,2e-05,3.37387]
[1778822489730,37.71,80856.7,26.4,0.01847,2e-05,3.37804]
[1778822494765,37.7,80867.4,26.4,0.01863,2e-05,3.40206]
[1778822498217,37.7,80868.37,26.4,0.01864,2e-05,3.40402]
[1778822499887,37.7,80862.12,26.4,0.01853,2e-05,3.38753]
[1778822505842,37.7,80862.42,26.4,0.01853,2e-05,3.38666]
[1778822510712,37.7,80859.96,26.4,0.01848,2e-05,3.37946]
[1778822512224,37.69,80858.61,26.4,0.01846,2e-05,3.3758]
[1778822514607,37.69,80855.35,26.4,0.0184,2e-05,3.36687]
[1778822519940,37.69,80855.11,26.4,0.01839,2e-05,3.36508]
[1778822522702,37.69,80856.03,26.4,0.0184,2e-05,3.36701]
[1778822524604,37.69,80856.31,26.4,0.01841,2e-05,3.36731]
[1778822524835,37.69,80856.31,26.4,0.01841,2e-05,3.36731]
[1778822526761,37.69,80851.74,26.4,0.01833,2e-05,3.35531]
[1778822532027,37.68,80837.42,26.4,0.0181,2e-05,3.31814]
[1778822537492,37.68,80832.65,26.4,0.01802,2e-05,3.30569]
[1778822540351,37.68,80833.37,26.4,0.01803,2e-05,3.30719]
[1778822542446,37.68,80846.84,26.4,0.01824,2e-05,3.34081]
[1778822544941,37.68,80853.17,26.4,0.01834,2e-05,3.35629]
[1778822545202,37.68,80853.17,26.4,0.01834,2e-05,3.35629]
[1778822546581,37.68,80852.91,26.4,0.01833,2e-05,3.35544]
[1778822548598,37.68,80852.2,26.4,0.01832,2e-05,3.35326]
[1778822549154,37.68,80852.62,26.4,0.01832,2e-05,3.35414]
[1778822555191,37.68,80852.18,26.4,0.0183,2e-05,3.34972]
[1778822560216,37.67,80853.36,26.4,0.01831,2e-05,3.35203]
[1778822565200,37.67,80844.56,26.4,0.01817,2e-05,3.32894]
[1778822567964,37.67,80842.01,26.4,0.01812,2e-05,3.32216]
[1778822569250,37.67,80843.28,26.4,0.01814,2e-05,3.32523]
[1778822572942,37.67,80841.09,26.4,0.0181,2e-05,3.31922]
[1778822578352,37.67,80841.73,26.4,0.01811,2e-05,3.32011]
[1778822582187,37.67,80839.49,26.4,0.01807,2e-05,3.31411]
[1778822587415,37.66,80829.72,26.4,0.01791,2e-05,3.28902]
[1778822592453,37.66,80808.93,26.4,0.01759,2e-05,3.2371]
[1778822595001,37.66,80806.02,26.4,0.01754,2e-05,3.2299]
[1778822595726,37.66,80805.98,26.4,0.01754,2e-05,3.22981]
[1778822598614,37.66,80806.13,26.4,0.01755,2e-05,3.23019]
[1778822603728,37.66,80797.55,26.4,0.01741,2e-05,3.2091]
[1778822604580,37.66,80797.55,26.4,0.01741,2e-05,3.2091]
[1778822605337,37.66,80787.67,26.4,0.01726,2e-05,3.18499]
[1778822605632,37.66,80787.67,26.4,0.01726,2e-05,3.18499]
[1778822606414,37.66,80783.04,26.4,0.01719,2e-05,3.1738]
[1778822606690,37.66,80783.04,26.4,0.01719,2e-05,3.1738]
[1778822615616,37.67,80775.37,26.4,0.01708,2e-05,3.15453]
[1778822620651,37.67,80774.62,26.4,0.01707,2e-05,3.15345]
[1778822623480,37.67,80788.55,26.4,0.01728,2e-05,3.18753]
[1778822625848,37.67,80793.34,26.4,0.01736,2e-05,3.19949]
[1778822631728,37.67,80799.02,26.4,0.01745,2e-05,3.2138]
[1778822636763,37.67,80794.01,26.4,0.01737,2e-05,3.20189]
[1778822641798,37.67,80791.6,26.4,0.01734,2e-05,3.19649]
[1778822646833,37.68,80798.69,26.4,0.01745,2e-05,3.21437]
[1778822651868,37.68,80799.28,26.4,0.01746,2e-05,3.21626]
[1778822656903,37.68,80801.76,26.4,0.0175,2e-05,3.22286]
[1778822661938,37.68,80811.31,26.4,0.01765,2e-05,3.2467]
[1778822666973,37.68,80817.28,26.4,0.01775,2e-05,3.26173]
[1778822672008,37.68,80825.29,26.4,0.01786,2e-05,3.27968]
[1778822673471,37.68,80825.29,26.4,0.01786,2e-05,3.27968]
[1778822677726,37.68,80832.94,26.4,0.01798,2e-05,3.29876]
[1778822678078,37.68,80838.82,26.4,0.01807,2e-05,3.31347]
[1778822679362,37.68,80838.97,26.4,0.01808,2e-05,3.31379]
[1778822683478,37.68,80847.9,26.4,0.01821,2e-05,3.33595]
[1778822684566,37.68,80848.44,26.4,0.01822,2e-05,3.33721]
[1778822684603,37.68,80848.44,26.4,0.01822,2e-05,3.33721]
[1778822685207,37.68,80844.64,26.4,0.01816,2e-05,3.32742]
[1778822686612,37.68,80845.65,26.4,0.01818,2e-05,3.32997]
[1778822692149,37.68,80845.62,26.4,0.01817,2e-05,3.32921]
[1778822697184,37.67,80848.99,26.4,0.01822,2e-05,3.33712]
[1778822702219,37.67,80848.93,26.4,0.01822,2e-05,3.33638]
[1778822707254,37.67,80850.46,26.4,0.01824,2e-05,3.33964]
[1778822712290,37.67,80854.54,26.4,0.0183,2e-05,3.34933]
[1778822717325,37.67,80853.54,26.4,0.01828,2e-05,3.34612]
[1778822721599,37.67,80856.97,26.4,0.01833,2e-05,3.35436]
[1778822721635,37.67,80856.97,26.4,0.01833,2e-05,3.35436]
[1778822721669,37.67,80856.97,26.4,0.01833,2e-05,3.35436]
[1778822723728,37.67,80863.75,26.4,0.01844,2e-05,3.37126]
[1778822729409,37.66,80862.68,26.4,0.01841,2e-05,3.36713]
[1778822734445,37.66,80864.21,26.4,0.01842,2e-05,3.36805]
[1778822739721,37.66,80865.12,26.4,0.01843,2e-05,3.36962]
[1778822740986,37.66,80861.71,26.4,0.01837,2e-05,3.36058]
[1778822742628,37.66,80861.41,26.4,0.01837,2e-05,3.35965]
[1778822742661,37.66,80861.41,26.4,0.01837,2e-05,3.35965]
[1778822749551,37.65,80859.21,26.4,0.01832,2e-05,3.35275]
[1778822754586,37.65,80850.85,26.4,0.01818,2e-05,3.3308]
[1778822759621,37.65,80850.85,26.4,0.01818,2e-05,3.33015]
[1778822760684,37.65,80850.85,26.4,0.01818,2e-05,3.33015]
[1778822761321,37.65,80850.93,26.4,0.01818,2e-05,3.33009]
[1778822762630,37.65,80850.75,26.4,0.01818,2e-05,3.32964]
[1778822764025,37.65,80846.1,26.4,0.0181,2e-05,3.31765]
[1778822766435,37.65,80843.32,26.4,0.01805,2e-05,3.31043]
[1778822767399,37.65,80843.55,26.4,0.01806,2e-05,3.3109]
[1778822772712,37.65,80845.42,26.4,0.01808,2e-05,3.31487]
[1778822775737,37.64,80844.06,26.4,0.01806,2e-05,3.31123]
[1778822780041,37.64,80833.21,26.4,0.01789,2e-05,3.28363]
[1778822784526,37.64,80830.09,26.4,0.01784,2e-05,3.27567]
[1778822785852,37.64,80831.4,26.4,0.01786,2e-05,3.27888]
[1778822786637,37.64,80827.23,26.4,0.01779,2e-05,3.26843]
[1778822787646,37.64,80827.29,26.4,0.01779,2e-05,3.26853]
[1778822792865,37.64,80824.17,26.4,0.01773,2e-05,3.25849]
[1778822797900,37.64,80820.77,26.4,0.01768,2e-05,3.24994]
[1778822803535,37.64,80820.63,26.4,0.01767,2e-05,3.24951]
[1778822804990,37.64,80809.97,26.4,0.01751,2e-05,3.22315]
[1778822806443,37.64,80806.9,26.4,0.01746,2e-05,3.21563]
[1778822811998,37.64,80806.28,26.4,0.01745,2e-05,3.21442]
[1778822813369,37.64,80806.28,26.4,0.01745,2e-05,3.21442]
[1778822819047,37.64,80804.83,26.4,0.01744,2e-05,3.21135]
[1778822820559,37.64,80804.83,26.4,0.01744,2e-05,3.21135]
[1778822821297,37.64,80800.48,26.4,0.01737,2e-05,3.20077]
[1778822823401,37.64,80792.65,26.4,0.01725,2e-05,3.18188]
[1778822829117,37.65,80786.87,26.4,0.01717,2e-05,3.16887]
[1778822834152,37.65,80784.71,26.4,0.01714,2e-05,3.16446]
[1778822839187,37.65,80782.64,26.4,0.01712,2e-05,3.16031]
[1778822844222,37.65,80783.82,26.4,0.01714,2e-05,3.1641]
[1778822845113,37.65,80783.82,26.4,0.01714,2e-05,3.1641]
[1778822850264,37.66,80786.01,26.4,0.01718,2e-05,3.1704]
[1778822855299,37.66,80790.9,26.4,0.01725,2e-05,3.18108]
[1778822860334,37.66,80791.76,26.4,0.01727,2e-05,3.1839]
[1778822865369,37.66,80792.88,26.4,0.01729,2e-05,3.18732]
[1778822870404,37.66,80794.27,26.4,0.01731,2e-05,3.19139]
[1778822875439,37.67,80792.89,26.4,0.0173,2e-05,3.18865]
[1778822877336,37.67,80790.29,26.4,0.01726,2e-05,3.18245]
[1778822880898,37.67,80788.65,26.4,0.01724,2e-05,3.17891]
[1778822881143,37.67,80788.22,26.4,0.01723,2e-05,3.17802]
[1778822887524,37.67,80804.0,26.4,0.01748,2e-05,3.21733]
[1778822888757,37.67,80804.0,26.4,0.01748,2e-05,3.21733]
[1778822891215,37.67,80803.01,26.4,0.01746,2e-05,3.21522]
[1778822896587,37.67,80787.36,26.4,0.01723,2e-05,3.17781]
[1778822901622,37.67,80784.03,26.4,0.01718,2e-05,3.1706]
[1778822905617,37.68,80785.46,26.4,0.01721,2e-05,3.17462]
[1778822906806,37.68,80786.79,26.4,0.01723,2e-05,3.17803]
[1778822906848,37.68,80786.79,26.4,0.01723,2e-05,3.17803]
[1778822907336,37.68,80787.87,26.4,0.01725,2e-05,3.18099]
[1778822912699,37.68,80787.73,26.4,0.01724,2e-05,3.17957]
[1778822914452,37.68,80787.58,26.4,0.01724,2e-05,3.17937]
[1778822919748,37.68,80785.74,26.4,0.01722,2e-05,3.17588]
[1778822924783,37.69,80779.64,26.4,0.01713,2e-05,3.16194]
[1778822929760,37.69,80779.85,26.4,0.01714,2e-05,3.16322]
[1778822934853,37.69,80774.76,26.4,0.01707,2e-05,3.15207]
[1778822939888,37.69,80770.73,26.4,0.01702,2e-05,3.14356]
[1778822944923,37.7,80771.76,26.4,0.01704,2e-05,3.14708]
[1778822947279,37.7,80763.62,26.4,0.01692,1e-05,3.12787]
[1778822948188,37.7,80764.68,26.4,0.01694,1e-05,3.13064]
[1778822954993,37.7,80764.31,26.4,0.01694,1e-05,3.13128]
[1778822960028,37.7,80763.12,26.4,0.01693,1e-05,3.12946]
[1778822965063,37.71,80757.73,26.4,0.01686,1e-05,3.11755]
[1778822970098,37.71,80754.07,26.4,0.01681,1e-05,3.10994]
[1778822975134,37.71,80760.23,26.4,0.0169,1e-05,3.12386]
[1778822980428,37.72,80761.81,26.4,0.01693,1e-05,3.12845]
[1778822986211,37.72,80782.61,26.4,0.01725,2e-05,3.1798]
[1778822991246,37.72,80780.11,26.4,0.01721,2e-05,3.17423]
[1778822996281,37.72,80782.98,26.4,0.01726,2e-05,3.1817]
[1778823001316,37.72,80799.43,26.4,0.01751,2e-05,3.22234]
[1778823006351,37.72,80784.24,26.4,0.01728,2e-05,3.18527]
[1778823011386,37.72,80781.19,26.4,0.01724,2e-05,3.17828]
[1778823016421,37.72,80777.39,26.4,0.01718,2e-05,3.16958]
[1778823021456,37.73,80771.2,26.4,0.01709,2e-05,3.15516]
[1778823026287,37.73,80756.51,26.4,0.01688,1e-05,3.12039]
[1778823026808,37.73,80756.51,26.4,0.01688,1e-05,3.12039]
[1778823027400,37.73,80756.27,26.4,0.01687,1e-05,3.12001]
[1778823027605,37.73,80756.27,26.4,0.01687,1e-05,3.12001]
[1778823037568,37.73,80741.48,26.4,0.01666,1e-05,3.08503]
[1778823042603,37.74,80730.29,26.4,0.0165,1e-05,3.05986]
[1778823047642,37.74,80728.93,26.4,0.01649,1e-05,3.05816]
[1778823052677,37.75,80727.86,26.4,0.01649,1e-05,3.05719]
[1778823054988,37.75,80727.57,26.4,0.01649,1e-05,3.05682]
[1778823056723,37.75,80711.84,26.4,0.01626,1e-05,3.02052]
[1778823061082,37.75,80721.19,26.4,0.01641,1e-05,3.04386]
[1778823061748,37.75,80720.32,26.4,0.0164,1e-05,3.04249]
[1778823063734,37.75,80707.53,26.4,0.01621,1e-05,3.01293]
[1778823063810,37.75,80707.53,26.4,0.01621,1e-05,3.01293]
[1778823068602,37.76,80699.69,26.4,0.01611,1e-05,2.99673]
[1778823068875,37.76,80699.69,26.4,0.01611,1e-05,2.99673]
[1778823068962,37.76,80699.69,26.4,0.01611,1e-05,2.99673]
[1778823068977,37.76,80678.39,26.4,0.01581,1e-05,2.948]
[1778823069544,37.76,80678.39,26.4,0.01581,1e-05,2.948]
[1778823071852,37.76,80680.87,26.4,0.01585,1e-05,2.95468]
[1778823071956,37.76,80680.87,26.4,0.01585,1e-05,2.95468]
[1778823079874,37.78,80655.6,26.4,0.01553,1e-05,2.9017]
[1778823080857,37.78,80655.6,26.4,0.01553,1e-05,2.9017]
[1778823080894,37.78,80655.6,26.4,0.01553,1e-05,2.9017]
[1778823080910,37.78,80654.48,26.4,0.01552,1e-05,2.89971]
[1778823085095,37.8,80635.58,26.4,0.0153,1e-05,2.86345]
[1778823090955,37.84,80620.31,26.4,0.01519,1e-05,2.84615]
[1778823095990,37.85,80616.99,26.4,0.01515,1e-05,2.83969]
[1778823098069,37.85,80615.82,26.4,0.01514,1e-05,2.83765]
[1778823100421,37.86,80621.99,26.4,0.01524,1e-05,2.85305]
[1778823101804,37.86,80616.36,26.4,0.01516,1e-05,2.84106]
[1778823102431,37.86,80612.7,26.4,0.01512,1e-05,2.83347]
[1778823103534,37.86,80619.47,26.4,0.01521,1e-05,2.84907]
[1778823104811,37.86,80621.54,26.4,0.01524,1e-05,2.85425]
[1778823107233,37.87,80613.24,26.4,0.01514,1e-05,2.83796]
[1778823109440,37.87,80613.25,26.4,0.01515,1e-05,2.83911]
[1778823110248,37.87,80605.95,26.4,0.01506,1e-05,2.82351]
[1778823113377,37.89,80614.4,26.4,0.01521,1e-05,2.84929]
[1778823116330,37.9,80613.5,26.4,0.01521,1e-05,2.84897]
[1778823118187,37.9,80613.83,26.4,0.01522,1e-05,2.85025]
[1778823118340,37.9,80608.05,26.4,0.01515,1e-05,2.83796]
[1778823124192,37.94,80593.08,26.4,0.01503,1e-05,2.81812]
[1778823129229,38.01,80588.79,26.4,0.01512,1e-05,2.83354]
[1778823134264,38.02,80587.95,26.4,0.01513,1e-05,2.83449]
[1778823137653,38.02,80582.83,26.4,0.01507,1e-05,2.82431]
[1778823138225,38.02,80582.83,26.4,0.01507,1e-05,2.82431]
[1778823137756,38.02,80582.97,26.4,0.01507,1e-05,2.82574]
[1778823141913,38.04,80567.69,26.4,0.01492,1e-05,2.79978]
[1778823142449,38.08,80566.95,26.4,0.01499,1e-05,2.81178]
[1778823142552,38.08,80566.95,26.4,0.01499,1e-05,2.81178]
[1778823142654,38.08,80566.95,26.4,0.01499,1e-05,2.81178]
[1778823142730,38.08,80532.44,26.4,0.01454,1e-05,2.73759]
[1778823143466,38.08,80532.44,26.4,0.01454,1e-05,2.73759]
[1778823144048,38.08,80532.44,26.4,0.01454,1e-05,2.73759]
[1778823144099,38.08,80532.44,26.4,0.01454,1e-05,2.73759]
[1778823144181,38.08,80532.44,26.4,0.01454,1e-05,2.73759]
[1778823144589,38.11,80527.0,26.4,0.01452,1e-05,2.73378]
[1778823145106,38.11,80527.0,26.4,0.01452,1e-05,2.73378]
[1778823146170,38.13,80534.1,26.4,0.01466,1e-05,2.75696]
[1778823146210,38.15,80556.17,26.4,0.015,1e-05,2.81244]
[1778823148300,38.15,80561.44,26.4,0.01508,1e-05,2.82531]
[1778823149124,38.15,80561.44,26.4,0.01508,1e-05,2.82531]
[1778823150776,38.18,80549.11,26.4,0.01496,1e-05,2.80572]
[1778823152086,38.19,80547.98,26.4,0.01498,1e-05,2.81]
[1778823153388,38.23,80545.09,26.4,0.01502,1e-05,2.81498]
[1778823154143,38.23,80545.09,26.4,0.01502,1e-05,2.81498]
[1778823156044,38.27,80556.37,26.4,0.01525,1e-05,2.85265]
[1778823156492,38.27,80562.85,26.4,0.01534,1e-05,2.86757]
[1778823156646,38.27,80562.85,26.4,0.01534,1e-05,2.86757]
[1778823157168,38.27,80562.85,26.4,0.01534,1e-05,2.86757]
[1778823162653,38.28,80558.61,26.4,0.01531,1e-05,2.86157]
[1778823162763,38.28,80558.61,26.4,0.01531,1e-05,2.86157]
[1778823163344,38.28,80554.58,26.4,0.01525,1e-05,2.85324]
[1778823163510,38.28,80554.58,26.4,0.01525,1e-05,2.85324]
[1778823163549,38.28,80532.21,26.4,0.01496,1e-05,2.80477]
[1778823164391,38.28,80532.21,26.4,0.01496,1e-05,2.80477]
[1778823164395,38.28,80532.21,26.4,0.01496,1e-05,2.80477]
[1778823165171,38.28,80532.21,26.4,0.01496,1e-05,2.80477]
[1778823165445,38.3,80527.12,26.4,0.01493,1e-05,2.8002]
[1778823166169,38.3,80527.12,26.4,0.01493,1e-05,2.8002]
[1778823166409,38.32,80528.46,26.4,0.01499,1e-05,2.80967]
[1778823167958,38.34,80526.68,26.4,0.015,1e-05,2.81216]
[1778823169747,38.37,80520.51,26.4,0.015,1e-05,2.81131]
[1778823170423,38.39,80523.22,26.4,0.01508,1e-05,2.82347]
[1778823170717,38.39,80523.22,26.4,0.01508,1e-05,2.82347]
[1778823171774,38.41,80519.61,26.4,0.01507,1e-05,2.82162]
[1778823172595,38.43,80517.93,26.4,0.01508,1e-05,2.824]
[1778823172649,38.43,80517.93,26.4,0.01508,1e-05,2.824]
[1778823173443,38.44,80526.01,26.4,0.01523,1e-05,2.8477]
[1778823173929,38.44,80526.01,26.4,0.01523,1e-05,2.8477]
[1778823175510,38.47,80537.93,26.4,0.01544,1e-05,2.88176]
[1778823178531,38.5,80531.28,26.4,0.01541,1e-05,2.87818]
[1778823178624,38.5,80531.28,26.4,0.01541,1e-05,2.87818]
[1778823181121,38.51,80544.43,26.4,0.01563,1e-05,2.91294]
[1778823181640,38.51,80539.49,26.4,0.01556,1e-05,2.9024]
[1778823184485,38.54,80527.29,26.4,0.01546,1e-05,2.88609]
[1778823184656,38.54,80527.29,26.4,0.01546,1e-05,2.88609]
[1778823184934,38.54,80527.29,26.4,0.01546,1e-05,2.88609]
[1778823186645,38.56,80511.31,26.4,0.01528,1e-05,2.85635]
[1778823187504,38.56,80504.4,26.4,0.01519,1e-05,2.84177]
[1778823189879,38.58,80505.09,26.4,0.01524,1e-05,2.84958]
[1778823190681,38.58,80504.24,26.4,0.01523,1e-05,2.84827]
[1778823190716,38.6,80522.65,26.4,0.01552,1e-05,2.89432]
[1778823196717,38.6,80505.67,26.4,0.01531,1e-05,2.85991]
[1778823199746,38.61,80534.27,26.4,0.0157,1e-05,2.92474]
[1778823204776,38.62,80535.01,26.4,0.01573,1e-05,2.92855]
[1778823209813,38.62,80545.18,26.4,0.01588,1e-05,2.95329]
[1778823211645,38.62,80546.12,26.4,0.0159,1e-05,2.95578]
[1778823211708,38.62,80546.12,26.4,0.0159,1e-05,2.95578]
[1778823219881,38.63,80556.72,26.4,0.01605,1e-05,2.98099]
[1778823224916,38.64,80548.82,26.4,0.01596,1e-05,2.96495]
[1778823228091,38.64,80547.48,26.4,0.01594,1e-05,2.96264]
[1778823231482,38.64,80544.09,26.4,0.0159,1e-05,2.95651]
[1778823237000,38.65,80564.07,26.4,0.0162,1e-05,3.00367]
[1778823242037,38.65,80565.27,26.4,0.01622,1e-05,3.00783]
[1778823247072,38.66,80557.71,26.4,0.01612,1e-05,2.99209]
[1778823248941,38.66,80561.35,26.4,0.01618,1e-05,3.00067]
[1778823254121,38.66,80574.95,26.4,0.01638,1e-05,3.03333]
[1778823254459,38.66,80574.95,26.4,0.01638,1e-05,3.03333]
[1778823255194,38.66,80574.95,26.4,0.01638,1e-05,3.03333]
[1778823258253,38.66,80574.35,26.4,0.01638,1e-05,3.03267]
[1778823258628,38.66,80577.92,26.4,0.01643,1e-05,3.0411]
[1778823259696,38.66,80573.55,26.4,0.01637,1e-05,3.0313]
[1778823260076,38.66,80573.55,26.4,0.01637,1e-05,3.0313]
[1778823260626,38.66,80572.01,26.4,0.01635,1e-05,3.02801]
[1778823260820,38.66,80572.01,26.4,0.01635,1e-05,3.02801]
[1778823266205,38.67,80577.55,26.4,0.01643,1e-05,3.04199]
[1778823266979,38.67,80577.55,26.4,0.01643,1e-05,3.04199]
[1778823272247,38.67,80571.79,26.4,0.01635,1e-05,3.02823]
[1778823277224,38.67,80571.45,26.4,0.01635,1e-05,3.02833]
[1778823279254,38.68,80554.26,26.4,0.01611,1e-05,2.98964]
[1778823281050,38.68,80556.16,26.4,0.01614,1e-05,2.99452]
[1778823286347,38.68,80553.75,26.4,0.01612,1e-05,2.99074]
[1778823291383,38.69,80556.07,26.4,0.01616,1e-05,2.99745]
[1778823295607,38.69,80557.55,26.4,0.01619,1e-05,3.00192]
[1778823298770,38.69,80547.8,26.4,0.01605,1e-05,2.98037]
[1778823305131,38.7,80546.06,26.4,0.01604,1e-05,2.97829]
[1778823305247,38.7,80546.06,26.4,0.01604,1e-05,2.97829]
[1778823308063,38.7,80523.91,26.4,0.01574,1e-05,2.92957]
[1778823308261,38.7,80523.91,26.4,0.01574,1e-05,2.92957]
[1778823311083,38.7,80523.92,26.4,0.01575,1e-05,2.9308]
[1778823311274,38.7,80523.92,26.4,0.01575,1e-05,2.9308]
[1778823312444,38.7,80523.1,26.4,0.01574,1e-05,2.92978]
[1778823316559,38.71,80501.75,26.4,0.01546,1e-05,2.88453]
[1778823318010,38.71,80501.75,26.4,0.01546,1e-05,2.88453]
[1778823318948,38.71,80500.51,26.4,0.01545,1e-05,2.88273]
[1778823319887,38.71,80499.15,26.4,0.01544,1e-05,2.88021]
[1778823320538,38.72,80496.0,26.4,0.0154,1e-05,2.87377]
[1778823325526,38.72,80480.21,26.4,0.0152,1e-05,2.84167]
[1778823330660,38.73,80481.27,26.4,0.01524,1e-05,2.84715]
[1778823332599,38.73,80487.84,26.4,0.01532,1e-05,2.86018]
[1778823332605,38.73,80487.84,26.4,0.01532,1e-05,2.86018]
[1778823333292,38.73,80487.84,26.4,0.01532,1e-05,2.86018]
[1778823338717,38.74,80474.4,26.4,0.01516,1e-05,2.83447]
[1778823343752,38.76,80472.24,26.4,0.01518,1e-05,2.83734]
[1778823345947,38.77,80471.53,26.4,0.01517,1e-05,2.83633]
[1778823346841,38.77,80471.05,26.4,0.01517,1e-05,2.83582]
[1778823346854,38.77,80471.05,26.4,0.01517,1e-05,2.83582]
[1778823347445,38.77,80471.05,26.4,0.01517,1e-05,2.83582]
[1778823351472,38.77,80452.79,26.4,0.01494,1e-05,2.79867]
[1778823357850,38.79,80441.29,26.4,0.01482,1e-05,2.77881]
[1778823362888,38.8,80430.49,26.4,0.0147,1e-05,2.75893]
[1778823364396,38.8,80430.49,26.4,0.0147,1e-05,2.75893]
[1778823364497,38.8,80425.18,26.4,0.01464,1e-05,2.74833]
[1778823367276,38.82,80428.06,26.4,0.01472,1e-05,2.76182]
[1778823367772,38.82,80430.43,26.4,0.01475,1e-05,2.76752]
[1778823370222,38.83,80451.66,26.4,0.01504,1e-05,2.81426]
[1778823370526,38.83,80452.37,26.4,0.01505,1e-05,2.81636]
[1778823370799,38.83,80452.37,26.4,0.01505,1e-05,2.81636]
[1778823370947,38.83,80434.42,26.4,0.01482,1e-05,2.77842]
[1778823372031,38.83,80434.42,26.4,0.01482,1e-05,2.77842]
[1778823372074,38.83,80434.42,26.4,0.01482,1e-05,2.77842]
[1778823372802,38.83,80426.29,26.4,0.01472,1e-05,2.76175]
[1778823373160,38.83,80426.29,26.4,0.01472,1e-05,2.76175]
[1778823373740,38.83,80416.42,26.4,0.0146,1e-05,2.7415]
[1778823373807,38.83,80416.42,26.4,0.0146,1e-05,2.7415]
[1778823374343,38.83,80416.42,26.4,0.0146,1e-05,2.7415]
[1778823376253,38.87,80424.46,26.4,0.01478,1e-05,2.77194]
[1778823376331,38.87,80424.46,26.4,0.01478,1e-05,2.77194]
[1778823376389,38.87,80424.46,26.4,0.01478,1e-05,2.77194]
[1778823377911,38.88,80413.15,26.4,0.01464,1e-05,2.74922]
[1778823379428,38.9,80411.0,26.4,0.01466,1e-05,2.75137]
[1778823379894,38.9,80410.12,26.4,0.01465,1e-05,2.75032]
[1778823382600,38.9,80406.23,26.4,0.01461,1e-05,2.74413]
[1778823382901,38.9,80406.23,26.4,0.01461,1e-05,2.74413]
[1778823386471,38.93,80403.58,26.4,0.01463,1e-05,2.74662]
[1778823386734,38.93,80403.58,26.4,0.01463,1e-05,2.74662]
[1778823387562,38.93,80400.61,26.4,0.0146,1e-05,2.74103]
[1778823387327,38.93,80377.63,26.4,0.01431,1e-05,2.69362]
[1778823388629,38.93,80379.17,26.4,0.01433,1e-05,2.69772]
[1778823388827,38.93,80379.17,26.4,0.01433,1e-05,2.69772]
[1778823390690,38.94,80378.67,26.4,0.01434,1e-05,2.69816]
[1778823390853,38.94,80378.67,26.4,0.01434,1e-05,2.69816]
[1778823394005,38.95,80383.9,26.4,0.01441,1e-05,2.70946]
[1778823394431,38.95,80383.9,26.4,0.01441,1e-05,2.70946]
[1778823395629,38.95,80376.26,26.4,0.01432,1e-05,2.69501]
[1778823395761,38.95,80376.26,26.4,0.01432,1e-05,2.69501]
[1778823396633,38.95,80364.45,26.4,0.01418,1e-05,2.6713]
[1778823398576,39.0,80363.72,26.4,0.01426,1e-05,2.68517]
[1778823400586,39.04,80367.25,26.4,0.0144,1e-05,2.7073]
[1778823401740,39.04,80368.78,26.4,0.01442,1e-05,2.7112]
[1778823402482,39.04,80368.78,26.4,0.01442,1e-05,2.7112]
[1778823402696,39.05,80369.0,26.4,0.01443,1e-05,2.71237]
[1778823403696,39.05,80372.51,26.4,0.01448,1e-05,2.7204]
[1778823406121,39.05,80386.9,26.4,0.01467,1e-05,2.75192]
[1778823407166,39.05,80395.11,26.4,0.01478,1e-05,2.76991]
[1778823407816,39.06,80398.01,26.4,0.01482,1e-05,2.77666]
[1778823407935,39.06,80398.01,26.4,0.01482,1e-05,2.77666]
[1778823412577,39.06,80396.48,26.4,0.01482,1e-05,2.77637]
[1778823415593,39.07,80402.54,26.4,0.01491,1e-05,2.79096]
[1778823415756,39.07,80402.54,26.4,0.01491,1e-05,2.79096]
[1778823417586,39.07,80391.43,26.4,0.01477,1e-05,2.76853]
[1778823418030,39.07,80391.43,26.4,0.01477,1e-05,2.76853]
[1778823420705,39.08,80386.22,26.4,0.01471,1e-05,2.75933]
[1778823420827,39.08,80386.22,26.4,0.01471,1e-05,2.75933]
[1778823422353,39.08,80375.18,26.4,0.01458,1e-05,2.73671]
[1778823422834,39.08,80366.68,26.4,0.01447,1e-05,2.71957]
[1778823428358,39.09,80362.26,26.4,0.01444,1e-05,2.7144]
[1778823431379,39.1,80382.52,26.4,0.01471,1e-05,2.75883]
[1778823436415,39.11,80367.26,26.4,0.01454,1e-05,2.72982]
[1778823438660,39.11,80367.38,26.4,0.01455,1e-05,2.73139]
[1778823442104,39.14,80348.01,26.4,0.01435,1e-05,2.69945]
[1778823442266,39.14,80348.01,26.4,0.01435,1e-05,2.69945]
[1778823445174,39.2,80336.16,26.4,0.01434,1e-05,2.69635]
[1778823447117,39.24,80338.22,26.4,0.01445,1e-05,2.71426]
[1778823447959,39.26,80335.32,26.4,0.01445,1e-05,2.71485]
[1778823448188,39.26,80335.32,26.4,0.01445,1e-05,2.71485]
[1778823448552,39.26,80335.32,26.4,0.01445,1e-05,2.71485]
[1778823450642,39.28,80339.83,26.4,0.01456,1e-05,2.73204]
[1778823451200,39.28,80339.83,26.4,0.01456,1e-05,2.73204]
[1778823453643,39.29,80341.73,26.4,0.01458,1e-05,2.73611]
[1778823454215,39.29,80341.73,26.4,0.01458,1e-05,2.73611]
[1778823456766,39.3,80337.3,26.4,0.01454,1e-05,2.72876]
[1778823457234,39.3,80337.3,26.4,0.01454,1e-05,2.72876]
[1778823457961,39.3,80334.88,26.4,0.01451,1e-05,2.72436]
[1778823458534,39.3,80334.88,26.4,0.01451,1e-05,2.72436]
[1778823459844,39.32,80328.21,26.4,0.01447,1e-05,2.71766]
[1778823460250,39.32,80328.21,26.4,0.01447,1e-05,2.71766]
[1778823461487,39.32,80326.59,26.4,0.01445,1e-05,2.71496]
[1778823462923,39.34,80325.46,26.4,0.01448,1e-05,2.71981]
[1778823463264,39.34,80325.46,26.4,0.01448,1e-05,2.71981]
[1778823463679,39.34,80326.62,26.4,0.0145,1e-05,2.72287]
[1778823465624,39.36,80327.63,26.4,0.01456,1e-05,2.73146]
[1778823467816,39.4,80328.9,26.4,0.01465,1e-05,2.74727]
[1778823468291,39.4,80328.9,26.4,0.01465,1e-05,2.74727]
[1778823470856,39.41,80324.49,26.4,0.01461,1e-05,2.7393]
[1778823476707,39.42,80319.2,26.4,0.01457,1e-05,2.7328]
[1778823480642,39.44,80326.02,26.4,0.0147,1e-05,2.75466]
[1778823481132,39.44,80326.02,26.4,0.0147,1e-05,2.75466]
[1778823482092,39.48,80327.7,26.4,0.0148,1e-05,2.77016]
[1778823483455,39.48,80322.67,26.4,0.01474,1e-05,2.7602]
[1778823483779,39.5,80327.6,26.4,0.01484,1e-05,2.77642]
[1778823486996,39.5,80335.01,26.4,0.01494,1e-05,2.79314]
[1778823487689,39.5,80341.76,26.4,0.01503,1e-05,2.80851]
[1778823492821,39.53,80332.06,26.4,0.01496,1e-05,2.79628]
[1778823494453,39.53,80332.06,26.4,0.01496,1e-05,2.79628]
[1778823495682,39.54,80332.42,26.4,0.015,1e-05,2.80239]
[1778823495719,39.54,80341.93,26.4,0.01512,1e-05,2.82254]
[1778823500877,39.55,80350.29,26.4,0.01525,1e-05,2.84322]
[1778823505913,39.56,80342.59,26.4,0.01516,1e-05,2.82958]
[1778823510949,39.57,80348.73,26.4,0.01526,1e-05,2.84495]
[1778823515983,39.57,80343.27,26.4,0.01519,1e-05,2.83375]
[1778823521018,39.58,80346.17,26.4,0.01524,1e-05,2.84216]
[1778823523293,39.58,80350.9,26.4,0.01531,1e-05,2.85271]
[1778823523623,39.58,80350.9,26.4,0.01531,1e-05,2.85271]
[1778823525375,39.58,80357.43,26.4,0.0154,1e-05,2.86755]
[1778823531088,39.59,80353.48,26.4,0.01536,1e-05,2.86177]
[1778823532411,39.59,80353.48,26.4,0.01536,1e-05,2.86177]
[1778823534535,39.59,80364.51,26.4,0.01551,1e-05,2.88631]
[1778823534664,39.59,80364.51,26.4,0.01551,1e-05,2.88631]
[1778823535216,39.6,80376.3,26.4,0.01567,1e-05,2.91221]
[1778823536640,39.6,80373.28,26.4,0.01564,1e-05,2.90596]
[1778823542165,39.6,80370.88,26.4,0.01562,1e-05,2.90299]
[1778823547193,39.61,80378.24,26.4,0.01572,1e-05,2.92025]
[1778823547835,39.61,80383.41,26.4,0.0158,1e-05,2.93183]
[1778823550997,39.61,80398.29,26.4,0.016,1e-05,2.96527]
[1778823552038,39.61,80400.08,26.4,0.01603,1e-05,2.96944]
[1778823557272,39.61,80396.27,26.4,0.01599,1e-05,2.96242]
[1778823557943,39.61,80396.27,26.4,0.01599,1e-05,2.96242]
[1778823558773,39.61,80399.0,26.4,0.01602,1e-05,2.96866]
[1778823561441,39.62,80408.42,26.4,0.01616,1e-05,2.9899]
[1778823562831,39.62,80417.59,26.4,0.01628,1e-05,3.01062]
[1778823568229,39.62,80400.98,26.4,0.01606,1e-05,2.97456]
[1778823568242,39.62,80400.98,26.4,0.01606,1e-05,2.97456]
[1778823569533,39.62,80388.53,26.4,0.01589,1e-05,2.94736]
[1778823571241,39.62,80369.16,26.4,0.01563,1e-05,2.90563]
[1778823571767,39.62,80369.16,26.4,0.01563,1e-05,2.90563]
[1778823571786,39.62,80369.16,26.4,0.01563,1e-05,2.90563]
[1778823572070,39.62,80366.05,26.4,0.01559,1e-05,2.89735]
[1778823572806,39.62,80378.54,26.4,0.01576,1e-05,2.92481]
[1778823572868,39.62,80378.54,26.4,0.01576,1e-05,2.92481]
[1778823574410,39.62,80388.0,26.4,0.01589,1e-05,2.94593]
[1778823577334,39.63,80393.84,26.4,0.01597,1e-05,2.95951]
[1778823577423,39.63,80393.84,26.4,0.01597,1e-05,2.95951]
[1778823580908,39.63,80414.7,26.4,0.01626,1e-05,3.00642]
[1778823585642,39.63,80410.04,26.4,0.0162,1e-05,2.99669]
[1778823588613,39.63,80410.46,26.4,0.01621,1e-05,2.9981]
[1778823588683,39.63,80410.46,26.4,0.01621,1e-05,2.9981]
[1778823590298,39.63,80415.63,26.4,0.01628,1e-05,3.00992]
[1778823590329,39.63,80415.63,26.4,0.01628,1e-05,3.00992]
[1778823591298,39.63,80418.82,26.4,0.01633,1e-05,3.01717]
[1778823592514,39.63,80419.68,26.4,0.01634,1e-05,3.01922]
[1778823598560,39.64,80408.12,26.4,0.01619,1e-05,2.99446]
[1778823603595,39.64,80394.69,26.4,0.01601,1e-05,2.96565]
[1778823606438,39.64,80392.4,26.4,0.01598,1e-05,2.96103]
[1778823607654,39.64,80390.28,26.4,0.01595,1e-05,2.95659]
[1778823608835,39.64,80382.67,26.4,0.01585,1e-05,2.94036]
[1778823613665,39.65,80354.06,26.4,0.01548,1e-05,2.87981]
[1778823618700,39.65,80342.44,26.4,0.01534,1e-05,2.8567]
[1778823623735,39.66,80353.67,26.4,0.0155,1e-05,2.88261]
[1778823628770,39.66,80354.35,26.4,0.01552,1e-05,2.88577]
[1778823633805,39.67,80354.28,26.4,0.01552,1e-05,2.88542]
[1778823638718,39.67,80366.47,26.4,0.01569,1e-05,2.91306]
[1778823640760,39.67,80373.12,26.4,0.01578,1e-05,2.92781]
[1778823645889,39.68,80376.83,26.4,0.01584,1e-05,2.93779]
[1778823650924,39.68,80382.97,26.4,0.01593,1e-05,2.95248]
[1778823655966,39.68,80368.13,26.4,0.01574,1e-05,2.92123]
[1778823661001,39.69,80378.83,26.4,0.01589,1e-05,2.94594]
[1778823666038,39.69,80360.95,26.4,0.01566,1e-05,2.90852]
[1778823671192,39.69,80370.08,26.4,0.01579,1e-05,2.92927]
[1778823672577,39.7,80376.5,26.4,0.01588,1e-05,2.94357]
[1778823673251,39.7,80390.8,26.4,0.01607,1e-05,2.97549]
[1778823679129,39.7,80408.09,26.4,0.01632,1e-05,3.01491]
[1778823684164,39.7,80414.24,26.4,0.01641,1e-05,3.0292]
[1778823689200,39.7,80404.78,26.4,0.01628,1e-05,3.00861]
[1778823694235,39.7,80402.05,26.4,0.01624,1e-05,3.00123]
[1778823698263,39.71,80381.29,26.4,0.01596,1e-05,2.95603]
[1778823703298,39.71,80381.72,26.4,0.01597,1e-05,2.958]
[1778823708333,39.71,80383.0,26.4,0.01599,1e-05,2.96188]
[1778823713368,39.72,80384.87,26.4,0.01602,1e-05,2.96703]
[1778823718403,39.72,80385.99,26.4,0.01605,1e-05,2.9705]
[1778823723438,39.72,80385.71,26.4,0.01605,1e-05,2.97084]
[1778823728473,39.72,80396.38,26.4,0.0162,1e-05,2.99524]
[1778823733508,39.73,80406.61,26.4,0.01634,1e-05,3.01864]
[1778823736795,39.73,80400.11,26.4,0.01626,1e-05,3.00442]
[1778823738127,39.73,80392.61,26.4,0.01615,1e-05,2.98804]
[1778823738341,39.73,80392.61,26.4,0.01615,1e-05,2.98804]
[1778823739127,39.73,80381.3,26.4,0.016,1e-05,2.96327]
[1778823739133,39.73,80381.3,26.4,0.016,1e-05,2.96327]
[1778823739698,39.73,80381.3,26.4,0.016,1e-05,2.96327]
[1778823743160,39.73,80404.39,26.4,0.01632,1e-05,3.01504]
[1778823743483,39.73,80404.39,26.4,0.01632,1e-05,3.01504]
[1778823743867,39.73,80404.39,26.4,0.01632,1e-05,3.01504]
[1778823748248,39.73,80396.68,26.4,0.01622,1e-05,2.99852]
[1778823749926,39.73,80399.83,26.4,0.01626,1e-05,3.00565]
[1778823759711,39.74,80412.16,26.4,0.01643,1e-05,3.03262]
[1778823764746,39.74,80418.04,26.4,0.01652,1e-05,3.04611]
[1778823769781,39.74,80411.06,26.4,0.01642,1e-05,3.03086]
[1778823774816,39.74,80414.09,26.4,0.01647,1e-05,3.03805]
[1778823779851,39.74,80414.23,26.4,0.01647,1e-05,3.03876]
[1778823784886,39.74,80417.74,26.4,0.01652,1e-05,3.047]
[1778823789921,39.74,80433.89,26.4,0.01675,1e-05,3.08372]
[1778823792945,39.74,80454.44,26.4,0.01704,1e-05,3.13051]
[1778823797980,39.74,80471.35,26.4,0.01729,1e-05,3.16899]
[1778823803015,39.74,80491.97,26.4,0.01758,1e-05,3.21616]
[1778823808074,39.73,80489.74,26.4,0.01754,1e-05,3.20973]
[1778823813097,39.73,80487.92,26.4,0.0175,1e-05,3.20231]
[1778823818130,39.73,80486.79,26.4,0.01747,1e-05,3.19854]
[1778823824065,39.73,80485.39,26.4,0.01745,1e-05,3.1944]
[1778823824462,39.72,80484.88,26.4,0.01744,1e-05,3.19299]
[1778823830214,39.72,80472.65,26.4,0.01725,1e-05,3.16296]
[1778823835249,39.72,80465.37,26.4,0.01714,1e-05,3.14536]
[1778823840284,39.72,80478.3,26.4,0.01732,1e-05,3.17447]
[1778823845320,39.71,80477.59,26.4,0.0173,1e-05,3.17187]
[1778823850355,39.71,80479.46,26.4,0.01733,1e-05,3.1753]
[1778823855390,39.71,80478.74,26.4,0.01731,1e-05,3.17272]
[1778823860425,39.71,80478.23,26.4,0.0173,1e-05,3.17058]
[1778823865461,39.7,80473.86,26.4,0.01723,1e-05,3.15969]
[1778823870496,39.7,80472.51,26.4,0.0172,1e-05,3.15581]
[1778823875531,39.7,80478.49,26.4,0.01728,1e-05,3.16693]
[1778823880566,39.7,80479.41,26.4,0.01728,1e-05,3.16823]
[1778823886608,39.69,80478.99,26.4,0.01727,1e-05,3.16627]
[1778823887851,39.69,80478.99,26.4,0.01727,1e-05,3.16627]
[1778823887952,39.69,80479.18,26.4,0.01727,1e-05,3.16654]
[1778823893657,39.68,80477.69,26.4,0.01722,1e-05,3.15799]
[1778823898695,39.67,80461.24,26.4,0.01696,1e-05,3.11619]
[1778823901984,39.66,80461.24,26.4,0.01695,1e-05,3.11469]
[1778823901993,39.66,80455.5,26.4,0.01686,1e-05,3.10083]
[1778823902964,39.66,80455.5,26.4,0.01686,1e-05,3.10083]
[1778823903056,39.66,80458.03,26.4,0.0169,1e-05,3.10657]
[1778823908763,39.65,80445.22,26.4,0.01669,1e-05,3.07318]
[1778823913798,39.64,80440.72,26.4,0.0166,1e-05,3.05981]
[1778823915057,39.64,80440.72,26.4,0.0166,1e-05,3.05981]
[1778823915395,39.64,80434.84,26.4,0.01652,1e-05,3.04592]
[1778823920847,39.63,80433.07,26.4,0.01647,1e-05,3.03844]
[1778823925882,39.62,80430.51,26.4,0.01642,1e-05,3.02977]
[1778823930917,39.61,80427.58,26.4,0.01636,1e-05,3.02035]
[1778823935953,39.61,80421.71,26.4,0.01625,1e-05,3.00265]
[1778823940988,39.6,80417.82,26.4,0.01618,1e-05,2.99145]
[1778823943598,39.6,80416.77,26.4,0.01616,1e-05,2.98813]
[1778823943939,39.6,80416.77,26.4,0.01616,1e-05,2.98813]
[1778823951060,39.58,80419.83,26.4,0.01618,1e-05,2.99102]
[1778823956095,39.58,80420.67,26.4,0.01617,1e-05,2.99044]
[1778823961130,39.57,80422.85,26.4,0.01619,1e-05,2.9928]
[1778823966165,39.56,80421.43,26.4,0.01615,1e-05,2.98724]
[1778823971200,39.56,80437.17,26.4,0.01635,1e-05,3.01979]
[1778823976235,39.55,80422.37,26.4,0.01613,1e-05,2.98414]
[1778823981270,39.54,80419.89,26.4,0.01608,1e-05,2.97627]
[1778823986308,39.54,80414.1,26.4,0.01599,1e-05,2.96121]
[1778823991343,39.53,80406.3,26.4,0.01586,1e-05,2.94009]
[1778823996378,39.52,80415.37,26.4,0.01597,1e-05,2.95767]
[1778824001414,39.52,80415.41,26.4,0.01596,1e-05,2.95564]
[1778824006449,39.51,80407.78,26.4,0.01584,1e-05,2.93684]
[1778824011484,39.51,80405.1,26.4,0.01579,1e-05,2.92907]
[1778824016520,39.5,80402.56,26.4,0.01574,1e-05,2.92164]
[1778824021554,39.5,80402.18,26.4,0.01573,1e-05,2.91901]
[1778824025582,39.49,80383.47,26.4,0.01547,1e-05,2.877]
[1778824030617,39.49,80400.21,26.4,0.01568,1e-05,2.91171]
[1778824035652,39.48,80409.65,26.4,0.0158,1e-05,2.93052]
[1778824040687,39.48,80416.16,26.4,0.01587,1e-05,2.94282]
[1778824045723,39.47,80398.47,26.4,0.01562,1e-05,2.90215]
[1778824050759,39.47,80386.51,26.4,0.01545,1e-05,2.8747]
[1778824055794,39.46,80388.01,26.4,0.01545,1e-05,2.87467]
[1778824060838,39.46,80377.55,26.4,0.01531,1e-05,2.85076]
[1778824065873,39.45,80393.24,26.4,0.01551,1e-05,2.88335]
[1778824069902,39.45,80412.3,26.4,0.01576,1e-05,2.92351]
[1778824074937,39.45,80408.61,26.4,0.01569,1e-05,2.91363]
[1778824079973,39.44,80410.93,26.4,0.01571,1e-05,2.91693]
[1778824085009,39.43,80423.25,26.4,0.01587,1e-05,2.94206]
[1778824090043,39.43,80412.24,26.4,0.01571,1e-05,2.91601]
[1778824095078,39.42,80410.08,26.4,0.01567,1e-05,2.90955]
[1778824098392,39.42,80405.88,26.4,0.01561,1e-05,2.89938]
[1778824098515,39.42,80405.88,26.4,0.01561,1e-05,2.89938]
[1778824099887,39.42,80389.35,26.4,0.01538,1e-05,2.86325]
[1778824100113,39.42,80385.6,26.4,0.01533,1e-05,2.85492]
[1778824100592,39.42,80385.6,26.4,0.01533,1e-05,2.85492]
[1778824100976,39.42,80385.6,26.4,0.01533,1e-05,2.85492]
[1778824101120,39.42,80386.06,26.4,0.01534,1e-05,2.85634]
[1778824101535,39.42,80386.06,26.4,0.01534,1e-05,2.85634]
[1778824103945,39.42,80388.0,26.4,0.01536,1e-05,2.86002]
[1778824104548,39.42,80373.11,26.4,0.01517,1e-05,2.82783]
[1778824109676,39.42,80358.06,26.4,0.01496,1e-05,2.79507]
[1778824115222,39.41,80369.24,26.4,0.01509,1e-05,2.81602]
[1778824119306,39.41,80377.69,26.4,0.0152,1e-05,2.83352]
[1778824119403,39.41,80387.58,26.4,0.01533,1e-05,2.85453]
[1778824125291,39.41,80398.75,26.4,0.01547,1e-05,2.87699]
[1778824130327,39.4,80401.84,26.4,0.0155,1e-05,2.88226]
[1778824135362,39.4,80397.87,26.4,0.01544,1e-05,2.87231]
[1778824140397,39.39,80401.41,26.4,0.01548,1e-05,2.87869]
[1778824145432,39.39,80411.31,26.4,0.0156,1e-05,2.89888]
[1778824150467,39.39,80419.25,26.4,0.0157,1e-05,2.91473]
[1778824155507,39.38,80411.91,26.4,0.01559,1e-05,2.89709]
[1778824160542,39.38,80409.54,26.4,0.01555,1e-05,2.89044]
[1778824165577,39.37,80409.09,26.4,0.01553,1e-05,2.88774]
[1778824170612,39.37,80411.81,26.4,0.01556,1e-05,2.89216]
[1778824175647,39.36,80410.09,26.4,0.01552,1e-05,2.88512]
[1778824179675,39.36,80392.03,26.4,0.01527,1e-05,2.84503]
[1778824183716,39.36,80373.37,26.4,0.01502,1e-05,2.80439]
[1778824188752,39.36,80376.96,26.4,0.01507,1e-05,2.81127]
[1778824193788,39.35,80389.0,26.4,0.01522,1e-05,2.83612]
[1778824198822,39.35,80391.33,26.4,0.01524,1e-05,2.8401]
[1778824203857,39.35,80407.72,26.4,0.01545,1e-05,2.87434]
[1778824208893,39.34,80414.39,26.4,0.01553,1e-05,2.88741]
[1778824213929,39.34,80423.6,26.4,0.01565,1e-05,2.90596]
[1778824218966,39.34,80426.97,26.4,0.01568,1e-05,2.91171]
[1778824224001,39.33,80422.83,26.4,0.01562,1e-05,2.90106]
[1778824229039,39.33,80405.75,26.4,0.01538,1e-05,2.86262]
[1778824234074,39.32,80404.7,26.4,0.01535,1e-05,2.85733]
[1778824239109,39.32,80406.05,26.4,0.01536,1e-05,2.85907]
[1778824244144,39.32,80421.1,26.4,0.01555,1e-05,2.89045]
[1778824249180,39.31,80420.39,26.4,0.01553,1e-05,2.88748]
[1778824254215,39.31,80424.44,26.4,0.01558,1e-05,2.89487]
[1778824254736,39.31,80424.44,26.4,0.01558,1e-05,2.89487]
[1778824255958,39.31,80429.81,26.4,0.01565,1e-05,2.90631]
[1778824256277,39.31,80429.81,26.4,0.01565,1e-05,2.90631]
[1778824256354,39.31,80437.3,26.4,0.01575,1e-05,2.92242]
[1778824262271,39.31,80447.25,26.4,0.01589,1e-05,2.94589]
[1778824267306,39.32,80450.1,26.4,0.01594,1e-05,2.9539]
[1778824269986,39.32,80452.45,26.4,0.01598,1e-05,2.95968]
[1778824270327,39.32,80454.86,26.4,0.01602,1e-05,2.9653]
[1778824272867,39.32,80455.51,26.4,0.01602,1e-05,2.96591]
[1778824273348,39.31,80466.18,26.4,0.01616,1e-05,2.98927]
[1778824273583,39.31,80466.18,26.4,0.01616,1e-05,2.98927]
[1778824274140,39.31,80466.18,26.4,0.01616,1e-05,2.98927]
[1778824274355,39.31,80475.99,26.4,0.0163,1e-05,3.01148]
[1778824276369,39.31,80496.67,26.4,0.01659,1e-05,3.05722]
[1778824281408,39.3,80505.82,26.4,0.0167,1e-05,3.07506]
[1778824286444,39.29,80521.16,26.4,0.0169,1e-05,3.10712]
[1778824288178,39.29,80534.22,26.4,0.01708,1e-05,3.13666]
[1778824288291,39.29,80534.22,26.4,0.01708,1e-05,3.13666]
[1778824291308,39.29,80539.06,26.4,0.01714,1e-05,3.14569]
[1778824291423,39.29,80539.06,26.4,0.01714,1e-05,3.14569]
[1778824293175,39.28,80522.16,26.4,0.01687,1e-05,3.10316]
[1778824293412,39.28,80522.16,26.4,0.01687,1e-05,3.10316]
[1778824302590,39.27,80519.84,26.4,0.0168,1e-05,3.09151]
[1778824307625,39.23,80513.15,26.4,0.01662,1e-05,3.0622]
[1778824312660,39.22,80514.82,26.4,0.01662,1e-05,3.06315]
[1778824317695,39.21,80506.47,26.4,0.01649,1e-05,3.04132]
[1778824322730,39.19,80498.34,26.4,0.01632,1e-05,3.01489]
[1778824327766,39.18,80491.7,26.4,0.01621,1e-05,2.99758]
[1778824331007,39.18,80466.07,26.4,0.01585,1e-05,2.93916]
[1778824337317,39.17,80458.09,26.4,0.01573,1e-05,2.91992]
[1778824342870,39.17,80440.15,26.4,0.01548,1e-05,2.87864]
[1778824347910,39.17,80436.52,26.4,0.01542,1e-05,2.86969]
[1778824352945,39.16,80433.26,26.4,0.01536,1e-05,2.85979]
[1778824357980,39.16,80418.78,26.4,0.01516,1e-05,2.82765]
[1778824363015,39.16,80414.53,26.4,0.0151,1e-05,2.81789]
[1778824369057,39.16,80413.2,26.4,0.01508,1e-05,2.81423]
[1778824369640,39.16,80413.2,26.4,0.01508,1e-05,2.81423]
[1778824375099,39.15,80413.04,26.4,0.01507,1e-05,2.81314]
[1778824380138,39.15,80413.08,26.4,0.01507,1e-05,2.81253]
[1778824385173,39.15,80411.46,26.4,0.01505,1e-05,2.80831]
[1778824390208,39.15,80410.88,26.4,0.01503,1e-05,2.80639]
[1778824395243,39.15,80412.67,26.4,0.01505,1e-05,2.80951]
[1778824400278,39.14,80417.36,26.4,0.01511,1e-05,2.81874]
[1778824405313,39.14,80430.89,26.4,0.01528,1e-05,2.8469]
[1778824409961,39.14,80440.79,26.4,0.01541,1e-05,2.86747]
[1778824415383,39.13,80454.02,26.4,0.01557,1e-05,2.89302]
[1778824416606,39.13,80454.02,26.4,0.01557,1e-05,2.89302]
[1778824416660,39.13,80452.88,26.4,0.01555,1e-05,2.89025]
[1778824417639,39.13,80452.88,26.4,0.01555,1e-05,2.89025]
[1778824418404,39.13,80453.68,26.4,0.01556,1e-05,2.89213]
[1778824420758,39.13,80451.89,26.4,0.01553,1e-05,2.88768]
[1778824421615,39.13,80451.89,26.4,0.01553,1e-05,2.88768]
[1778824421425,39.13,80453.89,26.4,0.01556,1e-05,2.8918]
[1778824422432,39.13,80454.51,26.4,0.01557,1e-05,2.89289]
[1778824427467,39.13,80457.27,26.4,0.0156,1e-05,2.89763]
[1778824432505,39.12,80457.33,26.4,0.01559,1e-05,2.8965]
[1778824437540,39.12,80452.62,26.4,0.01552,1e-05,2.88499]
[1778824442575,39.12,80447.19,26.4,0.01544,1e-05,2.87213]
[1778824447610,39.11,80458.35,26.4,0.01558,1e-05,2.89545]
[1778824452645,39.11,80442.14,26.4,0.01536,1e-05,2.85914]
[1778824457680,39.11,80454.25,26.4,0.01551,1e-05,2.88456]
[1778824462715,39.1,80445.91,26.4,0.0154,1e-05,2.86545]
[1778824467750,39.1,80441.58,26.4,0.01533,1e-05,2.85522]
[1778824472787,39.1,80436.39,26.4,0.01525,1e-05,2.84143]
[1778824477825,39.1,80434.97,26.4,0.01523,1e-05,2.83772]
[1778824479371,39.1,80434.97,26.4,0.01523,1e-05,2.83772]
[1778824479399,39.1,80429.41,26.4,0.01515,1e-05,2.82548]
[1778824480516,39.1,80429.41,26.4,0.01515,1e-05,2.82548]
[1778824480612,39.1,80427.6,26.4,0.01513,1e-05,2.82216]
[1778824482448,39.1,80428.03,26.4,0.01514,1e-05,2.82308]
[1778824482504,39.1,80428.44,26.4,0.01514,1e-05,2.82376]
[1778824483321,39.1,80428.44,26.4,0.01514,1e-05,2.82376]
[1778824483414,39.1,80433.5,26.4,0.01521,1e-05,2.83522]
[1778824488901,39.1,80445.54,26.4,0.01537,1e-05,2.86034]
[1778824493937,39.1,80448.98,26.4,0.01541,1e-05,2.86694]
[1778824497299,39.09,80448.96,26.4,0.0154,1e-05,2.86653]
[1778824503001,39.09,80441.25,26.4,0.01529,1e-05,2.84861]
[1778824508064,39.09,80445.18,26.4,0.01534,1e-05,2.85641]
[1778824513101,39.09,80444.28,26.4,0.01533,1e-05,2.85367]
[1778824518136,39.08,80445.04,26.4,0.01533,1e-05,2.85455]
[1778824523171,39.08,80439.5,26.4,0.01525,1e-05,2.84184]
[1778824528206,39.08,80442.05,26.4,0.01528,1e-05,2.84671]
[1778824533241,39.08,80440.46,26.4,0.01525,1e-05,2.84075]
[1778824538441,39.08,80440.23,26.4,0.01524,1e-05,2.83973]
[1778824543186,39.07,80440.19,26.4,0.01524,1e-05,2.839]
[1778824548346,39.07,80443.89,26.4,0.01528,1e-05,2.8462]
[1778824553381,39.07,80445.22,26.4,0.01529,1e-05,2.84837]
[1778824554600,39.07,80445.22,26.4,0.01529,1e-05,2.84837]
[1778824554704,39.07,80445.11,26.4,0.01529,1e-05,2.84798]
[1778824555572,39.07,80445.11,26.4,0.01529,1e-05,2.84798]
[1778824555598,39.07,80444.69,26.4,0.01529,1e-05,2.8476]
[1778824561437,39.07,80442.3,26.4,0.01525,1e-05,2.84163]
[1778824566475,39.07,80437.31,26.4,0.01518,1e-05,2.83032]
[1778824571510,39.07,80435.05,26.4,0.01515,1e-05,2.8249]
[1778824576547,39.06,80425.17,26.4,0.01502,1e-05,2.8032]
[1778824581582,39.06,80420.42,26.4,0.01495,1e-05,2.79268]
[1778824586617,39.06,80413.77,26.4,0.01486,1e-05,2.77828]
[1778824591652,39.06,80414.46,26.4,0.01486,1e-05,2.77769]
[1778824596687,39.06,80414.31,26.4,0.01486,1e-05,2.77708]
[1778824601722,39.06,80413.79,26.4,0.01485,1e-05,2.77566]
[1778824606757,39.06,80411.37,26.4,0.01482,1e-05,2.77021]
[1778824611792,39.06,80414.06,26.4,0.01485,1e-05,2.77558]
[1778824616830,39.06,80412.42,26.4,0.01482,1e-05,2.77172]
[1778824621864,39.06,80395.58,26.4,0.01461,1e-05,2.73589]
[1778824626900,39.06,80386.59,26.4,0.01449,1e-05,2.71705]
[1778824631937,39.06,80385.44,26.4,0.01448,1e-05,2.71481]
[1778824636972,39.06,80377.75,26.4,0.01438,1e-05,2.69901]
[1778824642008,39.06,80373.77,26.4,0.01433,1e-05,2.69115]
[1778824647043,39.06,80360.49,26.4,0.01417,1e-05,2.66424]
[1778824652078,39.06,80356.58,26.4,0.01412,1e-05,2.65529]
[1778824658120,39.07,80355.72,26.4,0.01411,1e-05,2.65442]
[1778824663155,39.07,80357.09,26.4,0.01413,1e-05,2.65795]
[1778824668192,39.07,80355.71,26.4,0.01412,1e-05,2.65576]
[1778824674235,39.07,80354.9,26.4,0.01412,1e-05,2.65495]
[1778824679271,39.07,80357.65,26.4,0.01415,1e-05,2.66127]
[1778824684306,39.08,80354.49,26.4,0.01412,1e-05,2.65547]
[1778824689344,39.08,80346.34,26.4,0.01402,1e-05,2.63954]
[1778824694379,39.08,80333.98,26.4,0.01388,1e-05,2.61539]
[1778824699414,39.08,80334.82,26.4,0.01389,1e-05,2.61807]
[1778824703481,39.09,80336.2,26.4,0.01391,1e-05,2.62141]
[1778824709489,39.09,80335.79,26.4,0.01392,1e-05,2.62181]
[1778824714524,39.09,80330.17,26.4,0.01384,1e-05,2.60955]
[1778824719560,39.1,80330.6,26.4,0.01385,1e-05,2.61136]
[1778824720643,39.1,80330.6,26.4,0.01385,1e-05,2.61136]
[1778824726609,39.1,80325.52,26.4,0.0138,1e-05,2.60239]
[1778824731645,39.1,80338.94,26.4,0.01397,1e-05,2.63051]
[1778824737687,39.11,80338.5,26.4,0.01397,1e-05,2.6305]
[1778824742722,39.11,80329.19,26.4,0.01386,1e-05,2.61242]
[1778824747758,39.11,80322.68,26.4,0.01379,1e-05,2.6002]
[1778824752794,39.11,80322.07,26.4,0.01379,1e-05,2.60001]
[1778824756193,39.12,80320.12,26.4,0.01377,1e-05,2.59673]
[1778824761856,39.13,80318.53,26.4,0.01378,1e-05,2.59884]
[1778824766891,39.17,80308.7,26.4,0.01373,1e-05,2.591]
[1778824771927,39.2,80316.63,26.4,0.01388,1e-05,2.61466]
[1778824775572,39.2,80334.58,26.4,0.0141,1e-05,2.65165]
[1778824775956,39.2,80335.21,26.4,0.01411,1e-05,2.65307]
[1778824777091,39.2,80335.93,26.4,0.01413,1e-05,2.65533]
[1778824777970,39.2,80343.44,26.4,0.01422,1e-05,2.67151]
[1778824779179,39.2,80345.77,26.4,0.01425,1e-05,2.67641]
[1778824779581,39.2,80345.77,26.4,0.01425,1e-05,2.67641]
[1778824788040,39.21,80350.78,26.4,0.01432,1e-05,2.68744]
[1778824793075,39.21,80358.4,26.4,0.01442,1e-05,2.70354]
[1778824798110,39.21,80350.02,26.4,0.01431,1e-05,2.68644]
[1778824803145,39.21,80351.59,26.4,0.01434,1e-05,2.69007]
[1778824808327,39.21,80354.79,26.4,0.01438,1e-05,2.69697]
[1778824814253,39.21,80331.23,26.4,0.01409,1e-05,2.64918]
[1778824815199,39.21,80331.23,26.4,0.01409,1e-05,2.64918]
[1778824815261,39.21,80320.12,26.4,0.01395,1e-05,2.62672]
[1778824816443,39.21,80320.12,26.4,0.01395,1e-05,2.62672]
[1778824816458,39.21,80323.63,26.4,0.014,1e-05,2.63467]
[1778824819685,39.22,80322.02,26.4,0.01398,1e-05,2.63174]
[1778824819959,39.22,80322.02,26.4,0.01398,1e-05,2.63174]
[1778824826338,39.22,80328.63,26.4,0.01407,1e-05,2.64666]
[1778824831373,39.22,80314.77,26.4,0.0139,1e-05,2.6177]
[1778824836408,39.23,80318.81,26.4,0.01396,1e-05,2.62687]
[1778824841443,39.23,80327.52,26.4,0.01407,1e-05,2.64542]
[1778824846479,39.23,80336.82,26.4,0.01419,1e-05,2.66504]
[1778824851514,39.23,80328.1,26.4,0.01408,1e-05,2.64782]
[1778824856549,39.23,80336.32,26.4,0.01419,1e-05,2.66535]
[1778824861584,39.24,80336.51,26.4,0.01419,1e-05,2.66626]
[1778824863571,39.24,80337.52,26.4,0.01421,1e-05,2.66844]
[1778824866619,39.24,80356.19,26.4,0.01444,1e-05,2.70734]
[1778824871654,39.24,80340.86,26.4,0.01425,1e-05,2.67587]
[1778824876692,39.24,80332.28,26.4,0.01415,1e-05,2.65867]
[1778824878668,39.24,80324.54,26.4,0.01405,1e-05,2.64298]
[1778824878705,39.24,80322.87,26.4,0.01403,1e-05,2.63972]
[1778824879374,39.24,80322.87,26.4,0.01403,1e-05,2.63972]
[1778824879712,39.24,80324.34,26.4,0.01406,1e-05,2.6435]
[1778824884747,39.24,80321.19,26.4,0.01402,1e-05,2.63784]
[1778824889782,39.25,80306.82,26.4,0.01385,1e-05,2.60959]
[1778824894817,39.25,80313.23,26.4,0.01393,1e-05,2.62172]
[1778824899852,39.25,80314.81,26.4,0.01395,1e-05,2.62578]
[1778824904890,39.26,80316.07,26.4,0.01397,1e-05,2.62919]
[1778824909926,39.26,80326.69,26.4,0.01411,1e-05,2.65151]
[1778824914960,39.26,80321.5,26.4,0.01405,1e-05,2.64166]
[1778824919995,39.26,80337.01,26.4,0.01424,1e-05,2.67406]
[1778824925034,39.26,80334.93,26.4,0.01422,1e-05,2.67035]
[1778824930069,39.26,80346.29,26.4,0.01437,1e-05,2.69412]
[1778824935104,39.27,80338.79,26.4,0.01428,1e-05,2.67906]
[1778824940139,39.27,80345.97,26.4,0.01437,1e-05,2.69417]
[1778824945174,39.27,80354.71,26.4,0.01448,1e-05,2.71251]
[1778824950209,39.27,80366.4,26.4,0.01463,1e-05,2.73697]
[1778824955244,39.27,80368.45,26.4,0.01464,1e-05,2.73937]
[1778824960279,39.27,80380.19,26.4,0.01479,1e-05,2.76382]
[1778824965660,39.27,80367.4,26.4,0.01463,1e-05,2.73672]
[1778824967010,39.27,80366.35,26.4,0.01461,1e-05,2.73449]
[1778824967834,39.27,80365.08,26.4,0.0146,1e-05,2.73182]
[1778824973541,39.27,80377.23,26.4,0.01475,1e-05,2.7571]
[1778824973858,39.27,80377.23,26.4,0.01475,1e-05,2.7571]
[1778824976342,39.26,80383.36,26.4,0.01483,1e-05,2.76986]
[1778824976870,39.26,80383.36,26.4,0.01483,1e-05,2.76986]
[1778824984452,39.26,80377.89,26.4,0.01476,1e-05,2.75776]
[1778824989487,39.26,80379.83,26.4,0.01478,1e-05,2.76162]
[1778824995136,39.26,80386.91,26.4,0.01487,1e-05,2.77637]
[1778825000566,39.26,80383.14,26.4,0.01482,1e-05,2.76775]
[1778825005601,39.26,80378.73,26.4,0.01476,1e-05,2.75821]
[1778825010636,39.26,80379.56,26.4,0.01477,1e-05,2.75978]
[1778825015671,39.26,80386.89,26.4,0.01485,1e-05,2.77313]
[1778825020706,39.26,80386.98,26.4,0.01485,1e-05,2.77295]
[1778825025741,39.26,80382.96,26.4,0.0148,1e-05,2.76412]
[1778825030776,39.25,80381.57,26.4,0.01478,1e-05,2.76094]
[1778825035811,39.25,80390.89,26.4,0.0149,1e-05,2.78023]
[1778825040846,39.25,80383.89,26.4,0.0148,1e-05,2.76503]
[1778825045881,39.25,80384.48,26.4,0.01481,1e-05,2.76592]
[1778825050916,39.25,80388.37,26.4,0.01486,1e-05,2.77377]
[1778825055951,39.25,80390.75,26.4,0.01488,1e-05,2.77834]
[1778825060986,39.25,80393.1,26.4,0.01491,1e-05,2.78283]
[1778825066022,39.25,80394.97,26.4,0.01493,1e-05,2.78627]
[1778825071057,39.24,80401.18,26.4,0.015,1e-05,2.79705]
[1778825076092,39.24,80422.32,26.4,0.01527,1e-05,2.8416]
[1778825079549,39.24,80427.1,26.4,0.01533,1e-05,2.8513]
[1778825079921,39.24,80427.1,26.4,0.01533,1e-05,2.8513]
[1778825086163,39.24,80416.49,26.4,0.01519,1e-05,2.8272]
[1778825091198,39.23,80416.74,26.4,0.01518,1e-05,2.82691]
[1778825096236,39.23,80413.14,26.4,0.01513,1e-05,2.81844]
[1778825101271,39.23,80418.96,26.4,0.0152,1e-05,2.83021]
[1778825105910,39.23,80407.68,26.4,0.01505,1e-05,2.80546]
[1778825106306,39.23,80413.73,26.4,0.01513,1e-05,2.81829]
[1778825107383,39.23,80413.73,26.4,0.01513,1e-05,2.81829]
[1778825108320,39.23,80417.68,26.4,0.01519,1e-05,2.82715]
[1778825113355,39.23,80405.89,26.4,0.01503,1e-05,2.80124]
[1778825118391,39.23,80413.04,26.4,0.01512,1e-05,2.81585]
[1778825124435,39.22,80417.58,26.4,0.01517,1e-05,2.82474]
[1778825129469,39.22,80430.97,26.4,0.01534,1e-05,2.85271]
[1778825134504,39.22,80446.49,26.4,0.01553,1e-05,2.88346]
[1778825139544,39.21,80435.11,26.4,0.01537,1e-05,2.85748]
[1778825144580,39.21,80437.69,26.4,0.0154,1e-05,2.86201]
[1778825149614,39.21,80443.22,26.4,0.01547,1e-05,2.87271]
[1778825154650,39.2,80439.65,26.4,0.01541,1e-05,2.86382]
[1778825159685,39.2,80437.89,26.4,0.01538,1e-05,2.85897]
[1778825162646,39.2,80426.05,26.4,0.01522,1e-05,2.83298]
[1778825162706,39.2,80419.66,26.4,0.01514,1e-05,2.8191]
[1778825165599,39.2,80416.26,26.4,0.0151,1e-05,2.81289]
[1778825166107,39.2,80416.26,26.4,0.0151,1e-05,2.81289]
[1778825167583,39.21,80414.18,26.4,0.01508,1e-05,2.80953]
[1778825167741,39.21,80416.11,26.4,0.01511,1e-05,2.81421]
[1778825172781,39.2,80421.53,26.4,0.01517,1e-05,2.8251]
[1778825175563,39.2,80417.89,26.4,0.01512,1e-05,2.817]
[1778825175800,39.2,80417.22,26.4,0.01511,1e-05,2.81544]
[1778825177949,39.2,80417.76,26.4,0.01512,1e-05,2.81713]
[1778825178464,39.2,80417.76,26.4,0.01512,1e-05,2.81713]
[1778825178534,39.2,80417.76,26.4,0.01512,1e-05,2.81713]
[1778825178050,39.21,80417.3,26.4,0.01512,1e-05,2.81668]
[1778825178638,39.21,80417.3,26.4,0.01512,1e-05,2.81668]
[1778825179104,39.21,80417.3,26.4,0.01512,1e-05,2.81668]
[1778825183048,39.21,80417.15,26.4,0.01512,1e-05,2.81595]
[1778825183520,39.21,80417.15,26.4,0.01512,1e-05,2.81595]
[1778825183857,39.2,80395.81,26.4,0.01484,1e-05,2.77017]
[1778825184864,39.21,80394.63,26.4,0.01482,1e-05,2.76827]
[1778825189899,39.2,80404.01,26.4,0.01494,1e-05,2.78781]
[1778825194934,39.2,80412.92,26.4,0.01505,1e-05,2.80443]
[1778825199969,39.2,80410.33,26.4,0.01501,1e-05,2.79832]
[1778825201446,39.2,80410.33,26.4,0.01501,1e-05,2.79832]
[1778825201463,39.2,80408.48,26.4,0.01499,1e-05,2.79427]
[1778825202345,39.2,80408.48,26.4,0.01499,1e-05,2.79427]
[1778825202361,39.2,80409.09,26.4,0.015,1e-05,2.79613]
[1778825208025,39.2,80412.55,26.4,0.01504,1e-05,2.80282]
[1778825213060,39.2,80408.41,26.4,0.01498,1e-05,2.7934]
[1778825216882,39.2,80404.84,26.4,0.01493,1e-05,2.78546]
[1778825216991,39.2,80404.84,26.4,0.01493,1e-05,2.78546]
[1778825217551,39.2,80404.84,26.4,0.01493,1e-05,2.78546]
[1778825222601,39.2,80399.65,26.4,0.01486,1e-05,2.77439]
[1778825223580,39.2,80399.65,26.4,0.01486,1e-05,2.77439]
[1778825233200,39.2,80395.35,26.4,0.01481,1e-05,2.76509]
[1778825238235,39.2,80401.09,26.4,0.01488,1e-05,2.77686]
[1778825243271,39.2,80399.87,26.4,0.01486,1e-05,2.77387]
[1778825248306,39.19,80405.15,26.4,0.01493,1e-05,2.78465]
[1778825253341,39.19,80407.92,26.4,0.01495,1e-05,2.78821]
[1778825258376,39.19,80410.63,26.4,0.01498,1e-05,2.79352]
[1778825263411,39.19,80425.76,26.4,0.01518,1e-05,2.82534]
[1778825265720,39.19,80420.11,26.4,0.0151,1e-05,2.81291]
[1778825269078,39.19,80414.78,26.4,0.01504,1e-05,2.80231]
[1778825274489,39.19,80422.35,26.4,0.01513,1e-05,2.81827]
[1778825279526,39.19,80424.76,26.4,0.01516,1e-05,2.82271]
[1778825284561,39.19,80417.6,26.4,0.01506,1e-05,2.80671]
[1778825287776,39.19,80413.62,26.4,0.01501,1e-05,2.79787]
[1778825288785,39.18,80412.99,26.4,0.015,1e-05,2.79642]
[1778825294632,39.18,80404.98,26.4,0.01489,1e-05,2.77888]
[1778825299667,39.18,80408.39,26.4,0.01493,1e-05,2.78577]
[1778825304702,39.18,80412.34,26.4,0.01498,1e-05,2.79376]
[1778825309739,39.18,80412.78,26.4,0.01499,1e-05,2.79419]
[1778825314774,39.18,80418.95,26.4,0.01505,1e-05,2.80489]
[1778825319809,39.18,80430.6,26.4,0.0152,1e-05,2.8292]
[1778825324844,39.17,80433.9,26.4,0.01524,1e-05,2.83551]
[1778825327870,39.17,80435.37,26.4,0.01526,1e-05,2.83836]
[1778825333908,39.17,80451.55,26.4,0.01547,1e-05,2.87206]
[1778825338943,39.17,80446.08,26.4,0.01539,1e-05,2.85916]
[1778825343978,39.16,80439.87,26.4,0.0153,1e-05,2.84481]
[1778825348562,39.16,80428.79,26.4,0.01515,1e-05,2.8205]
[1778825348640,39.16,80423.69,26.4,0.01508,1e-05,2.80944]
[1778825348935,39.16,80423.69,26.4,0.01508,1e-05,2.80944]
[1778825349013,39.16,80420.81,26.4,0.01505,1e-05,2.80385]
[1778825353147,39.16,80404.24,26.4,0.01483,1e-05,2.7684]
[1778825353298,39.16,80404.24,26.4,0.01483,1e-05,2.7684]
[1778825354064,39.16,80400.39,26.4,0.01478,1e-05,2.76023]
[1778825360091,39.16,80398.25,26.4,0.01475,1e-05,2.75613]
[1778825365129,39.16,80406.45,26.4,0.01486,1e-05,2.77332]
[1778825370163,39.16,80416.38,26.4,0.01499,1e-05,2.79408]
[1778825376205,39.16,80416.09,26.4,0.01497,1e-05,2.79111]
[1778825382247,39.16,80413.57,26.4,0.01493,1e-05,2.78528]
[1778825387282,39.16,80418.64,26.4,0.015,1e-05,2.79567]
[1778825392452,39.16,80423.96,26.4,0.01507,1e-05,2.80666]
[1778825398359,39.15,80422.68,26.4,0.01504,1e-05,2.80322]
[1778825403394,39.15,80424.67,26.4,0.01507,1e-05,2.80697]
[1778825408430,39.15,80414.01,26.4,0.01493,1e-05,2.78379]
[1778825415480,39.15,80412.33,26.4,0.0149,1e-05,2.7798]
[1778825418038,39.15,80408.63,26.4,0.01485,1e-05,2.77185]
[1778825423537,39.16,80403.68,26.4,0.0148,1e-05,2.76394]
[1778825428572,39.17,80403.81,26.4,0.01482,1e-05,2.76678]
[1778825433607,39.17,80403.49,26.4,0.01482,1e-05,2.76678]
[1778825438642,39.18,80396.04,26.4,0.01474,1e-05,2.75356]
[1778825440692,39.18,80398.71,26.4,0.01478,1e-05,2.7597]
[1778825446698,39.19,80398.91,26.4,0.0148,1e-05,2.76349]
[1778825451734,39.2,80412.75,26.4,0.015,1e-05,2.79518]
[1778825457775,39.21,80417.67,26.4,0.01508,1e-05,2.80822]
[1778825461231,39.21,80413.27,26.4,0.01503,1e-05,2.80008]
[1778825466586,39.21,80416.22,26.4,0.01508,1e-05,2.80806]
[1778825466645,39.22,80416.78,26.4,0.01509,1e-05,2.8101]
[1778825471876,39.22,80423.28,26.4,0.01519,1e-05,2.82647]
[1778825476909,39.23,80432.54,26.4,0.01533,1e-05,2.84929]
[1778825481204,39.24,80432.39,26.4,0.01534,1e-05,2.8499]
[1778825487608,39.24,80441.08,26.4,0.01547,1e-05,2.87194]
[1778825488796,39.25,80441.81,26.4,0.01549,1e-05,2.87396]
[1778825493424,39.25,80447.06,26.4,0.01556,1e-05,2.88565]
[1778825493818,39.25,80447.06,26.4,0.01556,1e-05,2.88565]
[1778825499064,39.26,80440.87,26.4,0.01549,1e-05,2.87517]
[1778825504099,39.27,80436.36,26.4,0.01545,1e-05,2.86755]
[1778825507303,39.27,80432.15,26.4,0.0154,1e-05,2.85931]
[1778825507404,39.27,80432.42,26.4,0.0154,1e-05,2.86035]
[1778825513163,39.28,80431.35,26.4,0.0154,1e-05,2.8602]
[1778825518198,39.28,80424.83,26.4,0.01533,1e-05,2.84799]
[1778825523233,39.29,80428.77,26.4,0.01539,1e-05,2.85843]
[1778825528268,39.29,80426.2,26.4,0.01537,1e-05,2.85474]
[1778825533303,39.3,80427.37,26.4,0.0154,1e-05,2.85919]
[1778825538340,39.3,80426.63,26.4,0.0154,1e-05,2.85942]
[1778825543375,39.31,80425.78,26.4,0.0154,1e-05,2.85943]
[1778825548410,39.32,80427.01,26.4,0.01543,1e-05,2.86391]
[1778825553446,39.32,80424.9,26.4,0.0154,1e-05,2.8593]
[1778825558481,39.33,80424.66,26.4,0.01541,1e-05,2.8606]
[1778825563516,39.33,80426.37,26.4,0.01544,1e-05,2.86606]
[1778825569558,39.34,80424.03,26.4,0.01542,1e-05,2.8631]
[1778825574593,39.34,80425.62,26.4,0.01546,1e-05,2.86825]
[1778825579628,39.35,80424.53,26.4,0.01545,1e-05,2.86755]
[1778825582384,39.35,80423.45,26.4,0.01544,1e-05,2.86588]
[1778825582697,39.35,80423.45,26.4,0.01544,1e-05,2.86588]
[1778825589698,39.36,80417.05,26.4,0.01537,1e-05,2.85482]
[1778825594733,39.36,80418.17,26.4,0.0154,1e-05,2.85893]
[1778825599768,39.37,80420.13,26.4,0.01544,1e-05,2.86484]
[1778825604803,39.37,80423.56,26.4,0.01549,1e-05,2.87389]
[1778825609839,39.38,80420.79,26.4,0.01547,1e-05,2.86951]
[1778825614873,39.38,80420.93,26.4,0.01547,1e-05,2.86964]
[1778825619908,39.39,80417.63,26.4,0.01544,1e-05,2.8642]
[1778825624943,39.39,80416.08,26.4,0.01543,1e-05,2.8626]
[1778825629979,39.4,80416.46,26.4,0.01544,1e-05,2.86519]
[1778825635014,39.4,80413.82,26.4,0.01542,1e-05,2.86123]
[1778825640049,39.41,80408.97,26.4,0.01536,1e-05,2.85258]
[1778825645085,39.41,80412.61,26.4,0.01542,1e-05,2.86223]
[1778825650120,39.42,80412.01,26.4,0.01543,1e-05,2.86301]
[1778825655155,39.42,80410.46,26.4,0.01542,1e-05,2.86141]
[1778825660190,39.43,80404.18,26.4,0.01535,1e-05,2.84962]
[1778825665225,39.43,80403.99,26.4,0.01536,1e-05,2.851]
[1778825670260,39.44,80404.68,26.4,0.01538,1e-05,2.85425]
[1778825675296,39.44,80403.35,26.4,0.01536,1e-05,2.85125]
[1778825680332,39.45,80401.96,26.4,0.01535,1e-05,2.84999]
[1778825685367,39.45,80402.73,26.4,0.01537,1e-05,2.85336]
[1778825690403,39.46,80403.64,26.4,0.0154,1e-05,2.857]
[1778825695437,39.46,80403.41,26.4,0.0154,1e-05,2.85817]
[1778825700472,39.47,80406.25,26.4,0.01545,1e-05,2.86595]
[1778825705507,39.47,80402.05,26.4,0.01541,1e-05,2.85852]
[1778825711550,39.48,80402.58,26.4,0.01542,1e-05,2.86164]
[1778825715577,39.48,80376.83,26.4,0.01509,1e-05,2.80783]
[1778825720612,39.49,80381.24,26.4,0.01516,1e-05,2.81924]
[1778825725809,39.49,80384.1,26.4,0.01521,1e-05,2.82694]
[1778825729706,39.5,80386.47,26.4,0.01525,1e-05,2.83356]
[1778825735717,39.5,80392.96,26.4,0.01534,1e-05,2.84809]
[1778825740752,39.51,80392.79,26.4,0.01535,1e-05,2.84952]
[1778825745787,39.51,80393.88,26.4,0.01538,1e-05,2.85362]
[1778825750822,39.52,80393.94,26.4,0.01539,1e-05,2.85553]
[1778825755223,39.52,80395.57,26.4,0.01542,1e-05,2.86043]
[1778825760893,39.53,80397.05,26.4,0.01545,1e-05,2.86563]
[1778825765929,39.53,80397.47,26.4,0.01547,1e-05,2.86815]
[1778825767790,39.54,80401.96,26.4,0.01553,1e-05,2.87817]
[1778825772983,39.54,80407.07,26.4,0.01561,1e-05,2.89101]
[1778825776599,39.54,80409.48,26.4,0.01565,1e-05,2.89706]
[1778825777191,39.54,80409.6,26.4,0.01565,1e-05,2.89759]
[1778825782053,39.55,80431.99,26.4,0.01596,1e-05,2.94784]
[1778825787096,39.55,80444.9,26.4,0.01614,1e-05,2.97708]
[1778825792131,39.55,80448.35,26.4,0.01619,1e-05,2.98351]
[1778825797166,39.55,80450.78,26.4,0.01622,1e-05,2.98957]
[1778825802201,39.55,80451.76,26.4,0.01624,1e-05,2.99236]
[1778825804552,39.55,80452.02,26.4,0.01625,1e-05,2.99306]
[1778825810258,39.56,80455.46,26.4,0.0163,1e-05,3.00162]
[1778825815293,39.56,80455.97,26.4,0.01631,1e-05,3.00346]
[1778825820328,39.56,80460.01,26.4,0.01637,1e-05,3.01302]
[1778825825364,39.56,80466.74,26.4,0.01647,1e-05,3.02856]
[1778825826581,39.56,80466.74,26.4,0.01647,1e-05,3.02856]
[1778825832413,39.56,80465.59,26.4,0.01645,1e-05,3.02626]
[1778825837448,39.56,80468.94,26.4,0.0165,1e-05,3.03405]
[1778825842483,39.56,80466.71,26.4,0.01647,1e-05,3.02918]
[1778825847520,39.57,80453.88,26.4,0.01629,1e-05,3.00075]
[1778825852566,39.57,80453.53,26.4,0.01628,1e-05,2.99856]
[1778825857601,39.57,80445.7,26.4,0.01618,1e-05,2.98173]
[1778825861246,39.57,80442.99,26.4,0.01614,1e-05,2.9762]
[1778825863296,39.57,80442.18,26.4,0.01613,1e-05,2.97473]
[1778825869051,39.57,80444.82,26.4,0.01618,1e-05,2.98147]
[1778825869053,39.57,80444.82,26.4,0.01618,1e-05,2.98147]
[1778825874720,39.58,80443.46,26.4,0.01617,1e-05,2.97965]
[1778825879755,39.58,80440.18,26.4,0.01613,1e-05,2.97328]
[1778825884791,39.58,80439.49,26.4,0.01612,1e-05,2.9727]
[1778825889825,39.58,80422.01,26.4,0.01589,1e-05,2.93515]
[1778825894861,39.59,80414.73,26.4,0.0158,1e-05,2.92058]
[1778825899896,39.59,80428.03,26.4,0.01599,1e-05,2.95104]
[1778825904931,39.6,80428.34,26.4,0.016,1e-05,2.9528]
[1778825909967,39.6,80429.35,26.4,0.01602,1e-05,2.95608]
[1778825915006,39.6,80429.22,26.4,0.01601,1e-05,2.95495]
[1778825915605,39.6,80429.22,26.4,0.01601,1e-05,2.95495]
[1778825921044,39.6,80429.55,26.4,0.01601,1e-05,2.95403]
[1778825926079,39.59,80425.2,26.4,0.01594,1e-05,2.94258]
[1778825928840,39.59,80413.66,26.4,0.01578,1e-05,2.91662]
[1778825930919,39.59,80408.45,26.4,0.01571,1e-05,2.90522]
[1778825936149,39.59,80405.55,26.4,0.01566,1e-05,2.89777]
[1778825941184,39.58,80403.53,26.4,0.01562,1e-05,2.89193]
[1778825946219,39.58,80397.64,26.4,0.01554,1e-05,2.87773]
[1778825951254,39.57,80385.42,26.4,0.01536,1e-05,2.85018]
[1778825956289,39.57,80385.23,26.4,0.01536,1e-05,2.84867]
[1778825958053,39.57,80387.02,26.4,0.01538,1e-05,2.85229]
[1778825963338,39.57,80389.38,26.4,0.01542,1e-05,2.85884]
[1778825968373,39.58,80396.2,26.4,0.01552,1e-05,2.87522]
[1778825973409,39.58,80387.07,26.4,0.0154,1e-05,2.85528]
[1778825978445,39.59,80387.01,26.4,0.01541,1e-05,2.8569]
[1778825983480,39.6,80387.03,26.4,0.01542,1e-05,2.85903]
[1778825988515,39.6,80386.52,26.4,0.01543,1e-05,2.85965]
[1778825994052,39.6,80371.0,26.4,0.01523,1e-05,2.82787]
[1778825999592,39.61,80355.71,26.4,0.01505,1e-05,2.79842]
[1778826001049,39.61,80355.71,26.4,0.01505,1e-05,2.79842]
[1778826002716,39.61,80342.45,26.4,0.01488,1e-05,2.77085]
[1778826002868,39.61,80342.45,26.4,0.01488,1e-05,2.77085]
[1778826009182,39.61,80330.79,26.4,0.01473,1e-05,2.74598]
[1778826009467,39.61,80333.58,26.4,0.01476,1e-05,2.7514]
[1778826014698,39.61,80337.2,26.4,0.01481,1e-05,2.75916]
[1778826019294,39.61,80334.57,26.4,0.01477,1e-05,2.75349]
[1778826019581,39.61,80331.7,26.4,0.01474,1e-05,2.74745]
[1778826020179,39.61,80331.7,26.4,0.01474,1e-05,2.74745]
[1778826024371,39.66,80326.51,26.4,0.01477,1e-05,2.75276]
[1778826024554,39.67,80321.68,26.4,0.01474,1e-05,2.74776]
[1778826025578,39.69,80315.22,26.4,0.01469,1e-05,2.73947]
[1778826026292,39.69,80315.22,26.4,0.01469,1e-05,2.73947]
[1778826029610,39.75,80310.39,26.4,0.01476,1e-05,2.75032]
[1778826029638,39.75,80310.39,26.4,0.01476,1e-05,2.75032]
[1778826030209,39.75,80310.39,26.4,0.01476,1e-05,2.75032]
[1778826031952,39.78,80309.55,26.4,0.01481,1e-05,2.75855]
[1778826033601,39.8,80315.59,26.4,0.01491,1e-05,2.77465]
[1778826035573,39.8,80315.53,26.4,0.01491,1e-05,2.77489]
[1778826040882,39.81,80329.33,26.4,0.0151,1e-05,2.80585]
[1778826045917,39.81,80334.81,26.4,0.01519,1e-05,2.81944]
[1778826050954,39.82,80340.93,26.4,0.01528,1e-05,2.83438]
[1778826052504,39.82,80342.32,26.4,0.0153,1e-05,2.83769]
[1778826058003,39.82,80341.54,26.4,0.0153,1e-05,2.83811]
[1778826063042,39.83,80348.96,26.4,0.01541,1e-05,2.85563]
[1778826063757,39.83,80348.96,26.4,0.01541,1e-05,2.85563]
[1778826069084,39.83,80367.69,26.4,0.01567,1e-05,2.8976]
[1778826070932,39.84,80374.2,26.4,0.01576,1e-05,2.91194]
[1778826072584,39.84,80373.89,26.4,0.01575,1e-05,2.91111]
[1778826077884,39.84,80374.21,26.4,0.01576,1e-05,2.91236]
[1778826083182,39.83,80375.89,26.4,0.01578,1e-05,2.9144]
[1778826087440,39.83,80375.57,26.4,0.01576,1e-05,2.91262]
[1778826093625,39.83,80393.82,26.4,0.016,1e-05,2.95077]
[1778826096469,39.83,80404.86,26.4,0.01616,1e-05,2.97544]
[1778826097789,39.83,80407.21,26.4,0.01619,1e-05,2.98073]
[1778826097818,39.83,80407.21,26.4,0.01619,1e-05,2.98073]
[1778826101316,39.83,80432.72,26.4,0.01653,1e-05,3.0354]
[1778826102856,39.82,80435.72,26.4,0.01657,1e-05,3.04155]
[1778826103330,39.82,80436.43,26.4,0.01658,1e-05,3.04255]
[1778826108387,39.82,80445.99,26.4,0.01671,1e-05,3.06451]
[1778826108725,39.82,80445.99,26.4,0.01671,1e-05,3.06451]
[1778826108795,39.82,80445.99,26.4,0.01671,1e-05,3.06451]
[1778826114668,39.82,80450.21,26.4,0.01677,1e-05,3.07434]
[1778826120472,39.82,80448.06,26.4,0.01675,1e-05,3.06979]
[1778826126485,39.83,80450.6,26.4,0.01678,1e-05,3.07578]
[1778826126828,39.83,80447.26,26.4,0.01674,1e-05,3.06828]
[1778826126923,39.83,80443.82,26.4,0.01669,1e-05,3.06064]
[1778826132556,39.82,80433.66,26.4,0.01653,1e-05,3.03493]
[1778826133779,39.82,80433.66,26.4,0.01653,1e-05,3.03493]
[1778826134494,39.82,80433.66,26.4,0.01653,1e-05,3.03493]
[1778826134719,39.81,80434.86,26.4,0.01654,1e-05,3.0365]
[1778826134755,39.81,80445.32,26.4,0.01668,1e-05,3.05946]
[1778826136211,39.81,80445.32,26.4,0.01668,1e-05,3.05946]
[1778826136224,39.81,80449.11,26.4,0.01674,1e-05,3.0681]
[1778826141620,39.8,80449.95,26.4,0.01673,1e-05,3.06698]
[1778826142517,39.8,80449.95,26.4,0.01673,1e-05,3.06698]
[1778826142627,39.8,80449.82,26.4,0.01672,1e-05,3.06549]
[1778826147662,39.8,80444.62,26.4,0.01665,1e-05,3.05423]
[1778826149496,39.8,80444.62,26.4,0.01665,1e-05,3.05423]
[1778826149514,39.8,80441.78,26.4,0.01661,1e-05,3.04794]
[1778826154711,39.79,80437.17,26.4,0.01651,1e-05,3.03229]
[1778826160242,39.79,80434.93,26.4,0.01647,1e-05,3.02513]
[1778826160344,39.79,80438.5,26.4,0.01651,1e-05,3.03259]
[1778826162157,39.79,80440.99,26.4,0.01655,1e-05,3.03832]
[1778826162291,39.79,80440.99,26.4,0.01655,1e-05,3.03832]
[1778826162380,39.79,80441.26,26.4,0.01655,1e-05,3.03906]
[1778826162633,39.79,80441.26,26.4,0.01655,1e-05,3.03906]
[1778826163261,39.79,80441.26,26.4,0.01655,1e-05,3.03906]
[1778826164502,39.79,80439.12,26.4,0.01652,1e-05,3.0337]
[1778826169654,39.78,80430.44,26.4,0.01638,1e-05,3.01108]
[1778826170274,39.78,80430.44,26.4,0.01638,1e-05,3.01108]
[1778826176877,39.78,80430.53,26.4,0.01638,1e-05,3.01139]
[1778826179734,39.78,80439.87,26.4,0.01651,1e-05,3.03243]
[1778826183921,39.77,80431.83,26.4,0.01639,1e-05,3.01292]
[1778826184619,39.77,80429.79,26.4,0.01636,1e-05,3.00787]
[1778826189970,39.76,80412.67,26.4,0.01611,1e-05,2.96784]
[1778826195009,39.76,80408.91,26.4,0.01604,1e-05,2.95748]
[1778826200041,39.75,80411.44,26.4,0.01607,1e-05,2.96095]
[1778826205076,39.75,80411.33,26.4,0.01605,1e-05,2.9586]
[1778826210111,39.74,80411.33,26.4,0.01604,1e-05,2.9565]
[1778826215146,39.73,80416.01,26.4,0.01608,1e-05,2.96276]
[1778826220181,39.73,80416.42,26.4,0.01607,1e-05,2.96149]
[1778826225216,39.72,80417.82,26.4,0.01608,1e-05,2.96241]
[1778826230251,39.72,80417.97,26.4,0.01606,1e-05,2.96059]
[1778826235288,39.71,80418.96,26.4,0.01606,1e-05,2.96062]
[1778826240323,39.7,80418.26,26.4,0.01604,1e-05,2.95695]
[1778826245359,39.7,80420.75,26.4,0.01606,1e-05,2.96081]
[1778826245575,39.7,80420.75,26.4,0.01606,1e-05,2.96081]
[1778826246855,39.7,80431.16,26.4,0.0162,1e-05,2.98295]
[1778826247402,39.7,80431.16,26.4,0.0162,1e-05,2.98295]
[1778826255428,39.68,80421.26,26.4,0.01604,1e-05,2.95691]
[1778826260463,39.68,80424.02,26.4,0.01606,1e-05,2.96102]
[1778826265499,39.67,80424.39,26.4,0.01606,1e-05,2.95976]
[1778826270334,39.67,80430.03,26.4,0.01612,1e-05,2.9706]
[1778826270797,39.67,80436.76,26.4,0.01621,1e-05,2.98509]
[1778826272448,39.67,80428.6,26.4,0.01609,1e-05,2.96523]
[1778826272764,39.67,80425.7,26.4,0.01605,1e-05,2.95841]
[1778826278592,39.66,80405.41,26.4,0.01576,1e-05,2.91212]
[1778826279330,39.66,80405.41,26.4,0.01576,1e-05,2.91212]
[1778826279621,39.66,80405.41,26.4,0.01576,1e-05,2.91212]
[1778826288680,39.65,80412.36,26.4,0.01583,1e-05,2.92388]
[1778826293710,39.65,80413.14,26.4,0.01583,1e-05,2.92381]
[1778826298745,39.64,80411.37,26.4,0.0158,1e-05,2.91819]
[1778826303780,39.64,80402.8,26.4,0.01567,1e-05,2.89784]
[1778826308816,39.63,80406.9,26.4,0.01572,1e-05,2.90486]
[1778826311303,39.63,80410.92,26.4,0.01577,1e-05,2.91328]
[1778826311321,39.63,80410.92,26.4,0.01577,1e-05,2.91328]
[1778826311532,39.63,80410.92,26.4,0.01577,1e-05,2.91328]
[1778826318886,39.62,80424.64,26.4,0.01593,1e-05,2.9399]
[1778826322211,39.62,80426.07,26.4,0.01595,1e-05,2.94223]
[1778826322851,39.62,80427.47,26.4,0.01596,1e-05,2.9449]
[1778826324120,39.62,80427.65,26.4,0.01597,1e-05,2.94546]
[1778826324150,39.62,80427.65,26.4,0.01597,1e-05,2.94546]
[1778826329963,39.61,80427.08,26.4,0.01595,1e-05,2.94188]
[1778826336005,39.6,80418.78,26.4,0.01581,1e-05,2.91945]
[1778826342047,39.6,80416.41,26.4,0.01576,1e-05,2.91203]
[1778826347082,39.59,80417.35,26.4,0.01576,1e-05,2.91223]
[1778826353124,39.58,80418.0,26.4,0.01576,1e-05,2.9114]
[1778826356749,39.58,80414.6,26.4,0.0157,1e-05,2.90288]
[1778826357281,39.58,80414.6,26.4,0.0157,1e-05,2.90288]
[1778826363194,39.57,80408.04,26.4,0.0156,1e-05,2.88625]
[1778826368229,39.57,80414.26,26.4,0.01567,1e-05,2.89813]
[1778826371095,39.57,80419.73,26.4,0.01574,1e-05,2.90937]
[1778826371127,39.57,80419.73,26.4,0.01574,1e-05,2.90937]
[1778826371255,39.57,80419.73,26.4,0.01574,1e-05,2.90937]
[1778826372508,39.57,80425.48,26.4,0.01582,1e-05,2.92158]
[1778826374257,39.57,80425.42,26.4,0.01582,1e-05,2.92128]
[1778826374456,39.57,80425.42,26.4,0.01582,1e-05,2.92128]
[1778826380313,39.57,80432.04,26.4,0.01591,1e-05,2.93662]
[1778826385348,39.57,80434.05,26.4,0.01595,1e-05,2.94201]
[1778826387598,39.57,80432.73,26.4,0.01593,1e-05,2.9393]
[1778826387635,39.57,80432.73,26.4,0.01593,1e-05,2.9393]
[1778826388561,39.57,80433.61,26.4,0.01594,1e-05,2.94143]
[1778826390604,39.57,80445.07,26.4,0.0161,1e-05,2.96711]
[1778826396425,39.58,80455.09,26.4,0.01624,1e-05,2.9885]
[1778826401460,39.58,80463.46,26.4,0.01636,1e-05,3.00771]
[1778826406495,39.58,80463.91,26.4,0.01637,1e-05,3.00922]
[1778826411530,39.58,80463.23,26.4,0.01636,1e-05,3.0082]
[1778826412285,39.58,80463.23,26.4,0.01636,1e-05,3.0082]
[1778826412315,39.58,80463.23,26.4,0.01636,1e-05,3.0082]
[1778826417573,39.57,80463.21,26.4,0.01635,1e-05,3.00581]
[1778826422495,39.57,80473.78,26.4,0.01648,1e-05,3.02753]
[1778826423748,39.57,80474.14,26.4,0.01648,1e-05,3.02781]
[1778826428348,39.56,80482.34,26.4,0.01659,1e-05,3.04422]
[1778826428761,39.56,80482.34,26.4,0.01659,1e-05,3.04422]
[1778826434693,39.55,80489.07,26.4,0.01666,1e-05,3.05545]
[1778826439728,39.54,80486.81,26.4,0.01661,1e-05,3.04751]
[1778826444763,39.53,80482.15,26.4,0.01652,1e-05,3.03419]
[1778826449798,39.53,80481.89,26.4,0.0165,1e-05,3.03092]
[1778826454833,39.52,80477.19,26.4,0.01641,1e-05,3.01578]
[1778826459868,39.51,80478.48,26.4,0.01641,1e-05,3.01622]
[1778826464903,39.51,80480.23,26.4,0.01642,1e-05,3.0177]
[1778826469939,39.5,80479.5,26.4,0.01639,1e-05,3.01359]
[1778826474974,39.49,80480.01,26.4,0.01639,1e-05,3.0123]
[1778826480012,39.48,80482.26,26.4,0.0164,1e-05,3.01445]
[1778826485070,39.48,80484.39,26.4,0.01642,1e-05,3.01724]
[1778826490105,39.47,80489.68,26.4,0.01647,1e-05,3.02611]
[1778826491198,39.47,80489.68,26.4,0.01647,1e-05,3.02611]
[1778826497867,39.46,80490.99,26.4,0.01647,1e-05,3.02591]
[1778826498548,39.46,80491.85,26.4,0.01648,1e-05,3.02732]
[1778826501695,39.46,80488.32,26.4,0.01643,1e-05,3.01899]
[1778826507225,39.46,80491.46,26.4,0.01647,1e-05,3.02656]
[1778826512259,39.46,80491.14,26.4,0.01646,1e-05,3.02422]
[1778826512908,39.46,80491.14,26.4,0.01646,1e-05,3.02422]
[1778826518265,39.46,80490.65,26.4,0.01644,1e-05,3.02152]
[1778826520428,39.45,80484.29,26.4,0.01635,1e-05,3.00628]
[1778826520807,39.45,80484.29,26.4,0.01635,1e-05,3.00628]
[1778826521522,39.45,80481.26,26.4,0.0163,1e-05,2.99899]
[1778826523004,39.45,80482.21,26.4,0.01631,1e-05,3.00025]
[1778826523744,39.45,80482.21,26.4,0.01631,1e-05,3.00025]
[1778826524667,39.45,80482.07,26.4,0.01631,1e-05,2.99956]
[1778826525029,39.45,80481.64,26.4,0.0163,1e-05,2.99821]
[1778826530385,39.44,80482.01,26.4,0.01629,1e-05,2.9967]
[1778826534107,39.44,80481.51,26.4,0.01627,1e-05,2.99446]
[1778826539473,39.44,80487.27,26.4,0.01636,1e-05,3.00752]
[1778826544506,39.44,80493.83,26.4,0.01645,1e-05,3.02263]
[1778826550548,39.44,80493.11,26.4,0.01644,1e-05,3.02132]
[1778826556590,39.44,80492.74,26.4,0.01644,1e-05,3.02077]
[1778826561625,39.44,80494.07,26.4,0.01646,1e-05,3.02398]
[1778826566660,39.44,80493.74,26.4,0.01646,1e-05,3.02342]
[1778826571695,39.44,80493.39,26.4,0.01644,1e-05,3.0209]
[1778826576730,39.44,80490.66,26.4,0.0164,1e-05,3.01501]
[1778826581765,39.44,80493.59,26.4,0.01645,1e-05,3.02189]
[1778826585749,39.44,80498.73,26.4,0.01652,1e-05,3.03365]
[1778826590828,39.44,80501.34,26.4,0.01656,1e-05,3.03971]
[1778826595863,39.44,80504.8,26.4,0.01661,1e-05,3.04764]
[1778826600899,39.44,80509.61,26.4,0.01668,1e-05,3.05857]
[1778826605933,39.44,80499.39,26.4,0.01653,1e-05,3.03539]
[1778826610969,39.44,80498.16,26.4,0.01652,1e-05,3.03273]
[1778826616006,39.44,80512.95,26.4,0.01673,1e-05,3.06633]
[1778826621780,39.44,80515.92,26.4,0.01677,1e-05,3.07297]
[1778826625301,39.44,80521.17,26.4,0.01684,1e-05,3.08478]
[1778826627486,39.44,80525.59,26.4,0.0169,1e-05,3.09479]
[1778826632731,39.44,80530.41,26.4,0.01696,1e-05,3.10351]
[1778826636146,39.44,80560.27,26.4,0.01739,1e-05,3.17218]
[1778826638731,39.44,80565.73,26.4,0.01747,1e-05,3.18479]
[1778826644202,39.44,80574.32,26.4,0.01759,1e-05,3.20309]
[1778826649237,39.43,80578.81,26.4,0.01765,1e-05,3.21235]
[1778826654273,39.42,80581.77,26.4,0.01766,1e-05,3.21522]
[1778826659308,39.42,80580.81,26.4,0.01764,1e-05,3.21154]
[1778826660216,39.42,80580.81,26.4,0.01764,1e-05,3.21154]
[1778826660236,39.42,80580.81,26.4,0.01764,1e-05,3.21154]
[1778826661635,39.42,80577.71,26.4,0.01759,1e-05,3.20394]
[1778826661761,39.42,80577.71,26.4,0.01759,1e-05,3.20394]
[1778826663545,39.41,80566.71,26.4,0.01742,1e-05,3.17636]
[1778826667769,39.41,80554.27,26.4,0.01723,1e-05,3.14602]
[1778826673416,39.4,80559.98,26.4,0.0173,1e-05,3.1582]
[1778826678451,39.4,80561.47,26.4,0.01732,1e-05,3.1609]
[1778826683486,39.4,80566.01,26.4,0.01738,1e-05,3.17074]
[1778826688522,39.4,80574.03,26.4,0.0175,1e-05,3.18865]
[1778826693556,39.39,80566.06,26.4,0.01736,1e-05,3.16699]
[1778826698591,39.39,80565.27,26.4,0.01734,1e-05,3.16436]
[1778826703628,39.39,80563.71,26.4,0.01732,1e-05,3.16]
[1778826708663,39.39,80559.55,26.4,0.01725,1e-05,3.14963]
[1778826713703,39.39,80551.21,26.4,0.01713,1e-05,3.12965]
[1778826718738,39.39,80546.67,26.4,0.01706,1e-05,3.11876]
[1778826723783,39.39,80548.42,26.4,0.01708,1e-05,3.12249]
[1778826728813,39.38,80543.94,26.4,0.01701,1e-05,3.11186]
[1778826733848,39.38,80546.06,26.4,0.01704,1e-05,3.11657]
[1778826738883,39.38,80545.86,26.4,0.01704,1e-05,3.11593]
[1778826743919,39.38,80543.6,26.4,0.01701,1e-05,3.11058]
[1778826748953,39.38,80536.86,26.4,0.01691,1e-05,3.09499]
[1778826753988,39.38,80534.84,26.4,0.01687,1e-05,3.08846]
[1778826759023,39.38,80535.03,26.4,0.01687,1e-05,3.08897]
[1778826764058,39.38,80536.38,26.4,0.01689,1e-05,3.0921]
[1778826769093,39.38,80536.66,26.4,0.0169,1e-05,3.09277]
[1778826774128,39.38,80535.5,26.4,0.01688,1e-05,3.0901]
[1778826779163,39.38,80534.89,26.4,0.01687,1e-05,3.08869]
[1778826784204,39.38,80533.28,26.4,0.01685,1e-05,3.085]
[1778826789233,39.38,80533.31,26.4,0.01685,1e-05,3.08511]
[1778826795275,39.38,80533.34,26.4,0.01685,1e-05,3.08521]
[1778826800310,39.38,80532.69,26.4,0.01684,1e-05,3.08374]
[1778826805346,39.38,80532.37,26.4,0.01683,1e-05,3.08304]
[1778826810381,39.38,80533.06,26.4,0.01684,1e-05,3.08465]
[1778826815416,39.38,80533.47,26.4,0.01684,1e-05,3.08366]
[1778826820451,39.38,80533.83,26.4,0.01685,1e-05,3.08452]
[1778826824479,39.38,80515.39,26.4,0.01658,1e-05,3.0425]
[1778826829514,39.38,80530.4,26.4,0.0168,1e-05,3.07688]
[1778826832643,39.38,80530.7,26.4,0.0168,1e-05,3.07759]
[1778826838577,39.39,80529.62,26.4,0.01679,1e-05,3.07522]
[1778826843612,39.39,80530.91,26.4,0.01681,1e-05,3.07825]
[1778826848647,39.39,80529.74,26.4,0.01679,1e-05,3.07564]
[1778826853682,39.39,80530.23,26.4,0.0168,1e-05,3.07685]
[1778826858717,39.39,80530.21,26.4,0.0168,1e-05,3.07688]
[1778826863752,39.39,80530.4,26.4,0.0168,1e-05,3.07741]
[1778826870801,39.39,80529.35,26.4,0.01679,1e-05,3.07514]
[1778826876844,39.39,80528.1,26.4,0.01676,1e-05,3.07049]
[1778826881879,39.39,80525.12,26.4,0.01672,1e-05,3.06383]
[1778826886915,39.39,80511.16,26.4,0.01652,1e-05,3.03236]
[1778826889344,39.39,80509.95,26.4,0.0165,1e-05,3.02979]
[1778826893309,39.39,80520.72,26.4,0.01666,1e-05,3.05446]
[1778826896633,39.38,80502.97,26.4,0.0164,1e-05,3.01268]
[1778826897673,39.38,80500.63,26.4,0.01636,1e-05,3.00694]
[1778826901332,39.38,80514.74,26.4,0.01656,1e-05,3.03866]
[1778826901370,39.38,80514.74,26.4,0.01656,1e-05,3.03866]
[1778826901800,39.38,80514.74,26.4,0.01656,1e-05,3.03866]
[1778826906690,39.38,80522.59,26.4,0.01667,1e-05,3.05672]
[1778826909528,39.38,80522.81,26.4,0.01667,1e-05,3.05611]
[1778826909537,39.38,80522.81,26.4,0.01667,1e-05,3.05611]
[1778826909855,39.38,80522.81,26.4,0.01667,1e-05,3.05611]
[1778826910562,39.38,80521.15,26.4,0.01664,1e-05,3.05176]
[1778826913004,39.38,80518.6,26.4,0.0166,1e-05,3.04544]
[1778826914811,39.38,80517.8,26.4,0.01659,1e-05,3.04312]
[1778826915342,39.38,80517.64,26.4,0.01659,1e-05,3.04279]
[1778826917916,39.37,80517.45,26.4,0.01658,1e-05,3.04185]
[1778826923169,39.37,80516.82,26.4,0.01655,1e-05,3.03768]
[1778826928204,39.36,80516.84,26.4,0.01654,1e-05,3.03498]
[1778826928461,39.36,80516.84,26.4,0.01654,1e-05,3.03498]
[1778826930195,39.36,80522.65,26.4,0.01662,1e-05,3.04762]
[1778826935253,39.35,80518.64,26.4,0.01653,1e-05,3.0337]
[1778826937387,39.35,80518.54,26.4,0.01653,1e-05,3.03293]
[1778826939091,39.35,80518.58,26.4,0.01652,1e-05,3.03192]
[1778826940358,39.35,80516.46,26.4,0.01649,1e-05,3.02717]
[1778826941657,39.34,80511.35,26.4,0.01641,1e-05,3.01456]
[1778826947337,39.34,80511.14,26.4,0.01639,1e-05,3.01161]
[1778826949616,39.33,80511.55,26.4,0.01639,1e-05,3.01153]
[1778826955393,39.32,80511.05,26.4,0.01636,1e-05,3.00743]
[1778826960993,39.32,80518.27,26.4,0.01645,1e-05,3.0218]
[1778826966470,39.31,80509.9,26.4,0.01631,1e-05,2.99936]
[1778826971704,39.3,80510.0,26.4,0.0163,1e-05,2.99771]
[1778826971719,39.3,80507.79,26.4,0.01627,1e-05,2.99183]
[1778826973281,39.3,80507.79,26.4,0.01627,1e-05,2.99183]
[1778826973377,39.3,80503.67,26.4,0.01621,1e-05,2.98283]
[1778826974042,39.3,80503.67,26.4,0.01621,1e-05,2.98283]
[1778826974091,39.3,80501.69,26.4,0.01618,1e-05,2.97796]
[1778826977419,39.3,80501.26,26.4,0.01618,1e-05,2.97752]
[1778826978144,39.3,80501.26,26.4,0.01618,1e-05,2.97752]
[1778826978175,39.3,80501.26,26.4,0.01618,1e-05,2.97752]
[1778826978244,39.3,80501.19,26.4,0.01618,1e-05,2.97787]
[1778826982562,39.3,80497.35,26.4,0.01612,1e-05,2.96763]
[1778826982582,39.3,80496.17,26.4,0.0161,1e-05,2.9646]
[1778826983602,39.3,80496.17,26.4,0.0161,1e-05,2.9646]
[1778826983703,39.3,80495.99,26.4,0.0161,1e-05,2.96448]
[1778826985247,39.3,80495.99,26.4,0.0161,1e-05,2.96448]
[1778826985348,39.3,80495.8,26.4,0.01609,1e-05,2.96366]
[1778826985504,39.3,80495.8,26.4,0.01609,1e-05,2.96366]
[1778826985603,39.3,80495.68,26.4,0.01609,1e-05,2.96368]
[1778826990640,39.29,80495.08,26.4,0.01607,1e-05,2.96039]
[1778826995674,39.29,80501.93,26.4,0.01614,1e-05,2.97182]
[1778826996952,39.29,80501.93,26.4,0.01614,1e-05,2.97182]
[1778826997021,39.29,80504.61,26.4,0.01618,1e-05,2.9774]
[1778826998597,39.29,80507.12,26.4,0.01621,1e-05,2.98329]
[1778826998924,39.29,80507.12,26.4,0.01621,1e-05,2.98329]
[1778827005744,39.29,80525.12,26.4,0.01648,1e-05,3.02577]
[1778827007565,39.29,80529.42,26.4,0.01654,1e-05,3.0357]
[1778827012795,39.29,80532.46,26.4,0.01659,1e-05,3.0435]
[1778827017830,39.3,80531.06,26.4,0.01658,1e-05,3.04104]
[1778827023348,39.3,80531.31,26.4,0.01658,1e-05,3.0422]
[1778827023648,39.3,80519.99,26.4,0.01642,1e-05,3.01667]
[1778827023872,39.3,80513.32,26.4,0.01633,1e-05,3.00182]
[1778827028907,39.29,80512.63,26.4,0.01631,1e-05,2.99792]
[1778827034949,39.28,80513.45,26.4,0.0163,1e-05,2.99693]
[1778827036465,39.28,80513.45,26.4,0.0163,1e-05,2.99693]
[1778827041509,39.28,80527.83,26.4,0.01648,1e-05,3.02641]
[1778827047036,39.27,80530.2,26.4,0.0165,1e-05,3.02869]
[1778827049572,39.26,80530.43,26.4,0.01649,1e-05,3.02817]
[1778827050057,39.26,80530.57,26.4,0.01649,1e-05,3.02796]
[1778827051643,39.26,80530.81,26.4,0.01649,1e-05,3.02674]
[1778827052071,39.26,80531.44,26.4,0.0165,1e-05,3.02833]
[1778827054757,39.26,80533.96,26.4,0.01653,1e-05,3.03301]
[1778827055093,39.26,80538.82,26.4,0.01659,1e-05,3.04354]
[1778827058322,39.26,80549.18,26.4,0.01674,1e-05,3.06747]
[1778827058423,39.26,80550.03,26.4,0.01676,1e-05,3.06952]
[1778827064156,39.25,80552.95,26.4,0.01677,1e-05,3.07265]
[1778827069191,39.24,80553.44,26.4,0.01676,1e-05,3.07085]
[1778827074226,39.23,80554.41,26.4,0.01676,1e-05,3.07019]
[1778827079261,39.23,80556.55,26.4,0.01677,1e-05,3.07224]
[1778827084296,39.22,80548.39,26.4,0.01664,1e-05,3.05069]
[1778827089331,39.21,80548.9,26.4,0.01663,1e-05,3.04918]
[1778827092677,39.21,80544.97,26.4,0.01656,1e-05,3.03864]
[1778827093511,39.21,80544.97,26.4,0.01656,1e-05,3.03864]
[1778827093359,39.21,80539.35,26.4,0.01648,1e-05,3.02535]
[1778827094366,39.2,80539.25,26.4,0.01647,1e-05,3.02464]
[1778827099401,39.2,80538.83,26.4,0.01645,1e-05,3.0213]
[1778827104436,39.19,80532.24,26.4,0.01634,1e-05,3.00412]
[1778827109471,39.18,80528.89,26.4,0.01628,1e-05,2.99438]
[1778827114506,39.18,80527.43,26.4,0.01624,1e-05,2.98705]
[1778827119541,39.17,80527.41,26.4,0.01622,1e-05,2.9849]
[1778827124576,39.17,80529.19,26.4,0.01624,1e-05,2.9868]
[1778827128656,39.16,80537.08,26.4,0.01634,1e-05,3.00333]
[1778827129505,39.16,80537.08,26.4,0.01634,1e-05,3.00333]
[1778827128666,39.16,80540.64,26.4,0.01639,1e-05,3.01096]
[1778827129616,39.16,80541.7,26.4,0.0164,1e-05,3.01291]
[1778827134650,39.15,80545.79,26.4,0.01644,1e-05,3.01978]
[1778827139685,39.15,80547.17,26.4,0.01645,1e-05,3.02048]
[1778827144720,39.14,80546.49,26.4,0.01642,1e-05,3.01655]
[1778827149755,39.13,80546.89,26.4,0.01641,1e-05,3.01463]
[1778827154792,39.13,80547.65,26.4,0.0164,1e-05,3.01403]
[1778827159827,39.12,80549.03,26.4,0.01641,1e-05,3.01486]
[1778827162544,39.12,80549.22,26.4,0.01641,1e-05,3.01483]
[1778827162807,39.12,80550.32,26.4,0.01642,1e-05,3.01686]
[1778827163354,39.12,80550.32,26.4,0.01642,1e-05,3.01686]
[1778827163355,39.12,80555.89,26.4,0.0165,1e-05,3.02975]
[1778827163688,39.12,80555.89,26.4,0.0165,1e-05,3.02975]
[1778827163855,39.12,80556.2,26.4,0.01651,1e-05,3.03066]
[1778827165578,39.12,80556.2,26.4,0.01651,1e-05,3.03066]
[1778827165988,39.12,80556.96,26.4,0.01652,1e-05,3.03191]
[1778827166714,39.12,80557.47,26.4,0.01652,1e-05,3.03327]
[1778827166815,39.12,80557.47,26.4,0.01652,1e-05,3.03278]
[1778827171913,39.12,80559.41,26.4,0.01655,1e-05,3.03628]
[1778827176948,39.12,80557.66,26.4,0.01653,1e-05,3.03332]
[1778827181983,39.13,80554.93,26.4,0.01649,1e-05,3.02817]
[1778827187018,39.13,80554.99,26.4,0.0165,1e-05,3.02941]
[1778827192053,39.13,80555.73,26.4,0.01652,1e-05,3.0322]
[1778827197088,39.13,80562.72,26.4,0.01663,1e-05,3.04917]
[1778827202123,39.14,80575.32,26.4,0.01681,1e-05,3.07902]
[1778827203687,39.14,80580.5,26.4,0.01689,1e-05,3.09112]
[1778827203956,39.14,80580.5,26.4,0.01689,1e-05,3.09112]
[1778827204243,39.14,80580.5,26.4,0.01689,1e-05,3.09112]
[1778827204345,39.14,80583.8,26.4,0.01694,1e-05,3.09887]
[1778827210179,39.13,80585.34,26.4,0.01694,1e-05,3.09885]
[1778827215214,39.12,80583.82,26.4,0.0169,1e-05,3.09232]
[1778827220250,39.11,80586.15,26.4,0.01691,1e-05,3.09471]
[1778827225286,39.1,80585.22,26.4,0.01688,1e-05,3.08952]
[1778827230323,39.09,80585.25,26.4,0.01686,1e-05,3.08658]
[1778827235358,39.09,80585.88,26.4,0.01684,1e-05,3.08308]
[1778827240393,39.08,80579.63,26.4,0.01673,1e-05,3.0657]
[1778827245428,39.07,80589.15,26.4,0.01685,1e-05,3.08474]
[1778827249478,39.06,80591.3,26.4,0.01687,1e-05,3.08786]
[1778827249576,39.06,80590.35,26.4,0.01685,1e-05,3.08505]
[1778827249808,39.06,80590.35,26.4,0.01685,1e-05,3.08505]
[1778827250463,39.06,80587.88,26.4,0.01682,1e-05,3.07942]
[1778827255498,39.05,80588.06,26.4,0.0168,1e-05,3.07683]
[1778827260533,39.05,80588.39,26.4,0.01678,1e-05,3.07459]
[1778827265568,39.04,80593.9,26.4,0.01685,1e-05,3.08428]
[1778827266371,39.04,80593.9,26.4,0.01685,1e-05,3.08428]
[1778827266575,39.04,80600.73,26.4,0.01694,1e-05,3.0995]
[1778827271610,39.04,80610.31,26.4,0.01708,1e-05,3.12191]
[1778827273563,39.04,80606.89,26.4,0.01703,1e-05,3.11394]
[1778827273624,39.04,80605.05,26.4,0.017,1e-05,3.10968]
[1778827278577,39.03,80604.32,26.4,0.01698,1e-05,3.10535]
[1778827278659,39.03,80604.33,26.4,0.01697,1e-05,3.10473]
[1778827283694,39.03,80617.1,26.4,0.01716,1e-05,3.13468]
[1778827287939,39.03,80616.63,26.4,0.01715,1e-05,3.13357]
[1778827293764,39.03,80617.56,26.4,0.01716,1e-05,3.13382]
[1778827297567,39.03,80619.14,26.4,0.01718,1e-05,3.13756]
[1778827297635,39.03,80619.29,26.4,0.01718,1e-05,3.13793]
[1778827300235,39.03,80619.49,26.4,0.01718,1e-05,3.13772]
[1778827300281,39.02,80619.65,26.4,0.01718,1e-05,3.13673]
[1778827305852,39.02,80616.35,26.4,0.01713,1e-05,3.12918]
[1778827310887,39.02,80614.06,26.4,0.0171,1e-05,3.12407]
[1778827311985,39.02,80614.06,26.4,0.0171,1e-05,3.12407]
[1778827312025,39.02,80614.06,26.4,0.0171,1e-05,3.12407]
[1778827312027,39.02,80614.44,26.4,0.0171,1e-05,3.12508]
[1778827314306,39.02,80616.78,26.4,0.01714,1e-05,3.13055]
[1778827314401,39.02,80617.59,26.4,0.01714,1e-05,3.13116]
[1778827316337,39.02,80619.07,26.4,0.01716,1e-05,3.13468]
[1778827316397,39.02,80619.0,26.4,0.01716,1e-05,3.13456]
[1778827321901,39.01,80619.39,26.4,0.01715,1e-05,3.13224]
[1778827321965,39.01,80619.64,26.4,0.01715,1e-05,3.13218]
[1778827327000,39.01,80609.36,26.4,0.017,1e-05,3.10848]
[1778827327827,39.01,80609.36,26.4,0.017,1e-05,3.10848]
[1778827328009,39.01,80602.01,26.4,0.01689,1e-05,3.09149]
[1778827329024,39.01,80602.01,26.4,0.01689,1e-05,3.09149]
[1778827335058,39.0,80597.03,26.4,0.01679,1e-05,3.07605]
[1778827340093,38.99,80598.58,26.4,0.0168,1e-05,3.07684]
[1778827345128,38.99,80597.65,26.4,0.01677,1e-05,3.07193]
[1778827347126,38.98,80604.95,26.4,0.01687,1e-05,3.08827]
[1778827347142,38.98,80612.08,26.4,0.01697,1e-05,3.10426]
[1778827348394,38.98,80612.08,26.4,0.01697,1e-05,3.10426]
[1778827348398,38.98,80612.84,26.4,0.01698,1e-05,3.10611]
[1778827354191,38.97,80612.67,26.4,0.01695,1e-05,3.10009]
[1778827359226,38.96,80613.33,26.4,0.01694,1e-05,3.09861]
[1778827363148,38.96,80614.87,26.4,0.01695,1e-05,3.1004]
[1778827365840,38.95,80619.12,26.4,0.017,1e-05,3.1085]
[1778827366275,38.95,80621.54,26.4,0.01703,1e-05,3.11353]
[1778827368088,38.95,80623.51,26.4,0.01706,1e-05,3.1182]
[1778827368289,38.95,80625.03,26.4,0.01708,1e-05,3.12182]
[1778827373324,38.94,80625.2,26.4,0.01706,1e-05,3.11899]
[1778827378359,38.94,80615.27,26.4,0.0169,1e-05,3.09274]
[1778827383395,38.93,80612.81,26.4,0.01684,1e-05,3.0841]
[1778827388429,38.92,80614.5,26.4,0.01685,1e-05,3.08516]
[1778827393472,38.91,80612.4,26.4,0.0168,1e-05,3.07745]
[1778827398507,38.9,80608.01,26.4,0.01672,1e-05,3.06453]
[1778827403542,38.9,80610.39,26.4,0.01674,1e-05,3.06739]
[1778827408577,38.89,80606.77,26.4,0.01667,1e-05,3.05636]
[1778827413612,38.88,80606.66,26.4,0.01664,1e-05,3.05157]
[1778827418649,38.88,80607.98,26.4,0.01664,1e-05,3.05203]
[1778827423684,38.87,80609.15,26.4,0.01664,1e-05,3.05214]
[1778827428719,38.86,80609.32,26.4,0.01663,1e-05,3.04997]
[1778827433754,38.85,80609.98,26.4,0.01662,1e-05,3.04894]
[1778827438789,38.85,80609.67,26.4,0.0166,1e-05,3.04569]
[1778827443155,38.84,80604.83,26.4,0.01652,1e-05,3.03257]
[1778827443824,38.84,80604.17,26.4,0.01651,1e-05,3.03058]
[1778827446570,38.84,80603.98,26.4,0.01651,1e-05,3.03057]
[1778827449284,38.84,80604.08,26.4,0.01651,1e-05,3.03143]
[1778827449866,38.84,80604.0,26.4,0.01651,1e-05,3.03145]
[1778827454901,38.84,80603.66,26.4,0.01649,1e-05,3.02828]
[1778827460943,38.83,80603.22,26.4,0.01647,1e-05,3.02443]
[1778827465978,38.82,80603.73,26.4,0.01646,1e-05,3.02325]
[1778827471544,38.82,80599.5,26.4,0.01639,1e-05,3.01171]
[1778827471636,38.81,80597.04,26.4,0.01634,1e-05,3.00327]
[1778827473372,38.81,80593.6,26.4,0.01629,1e-05,2.99544]
[1778827473431,38.82,80594.12,26.4,0.0163,1e-05,2.99714]
[1778827479071,38.81,80593.97,26.4,0.01628,1e-05,2.99468]
[1778827484106,38.8,80593.42,26.4,0.01626,1e-05,2.99097]
[1778827487906,38.8,80593.28,26.4,0.01625,1e-05,2.98984]
[1778827488134,38.8,80593.35,26.4,0.01625,1e-05,2.98988]
[1778827493146,38.8,80595.7,26.4,0.01629,1e-05,2.99628]
[1778827493169,38.8,80596.19,26.4,0.0163,1e-05,2.99766]
[1778827495653,38.8,80596.18,26.4,0.0163,1e-05,2.99721]
[1778827495659,38.8,80596.25,26.4,0.0163,1e-05,2.99694]
[1778827501225,38.81,80600.93,26.4,0.01637,1e-05,3.00917]
[1778827506260,38.81,80606.57,26.4,0.01646,1e-05,3.02318]
[1778827511295,38.81,80607.68,26.4,0.01648,1e-05,3.02675]
[1778827516331,38.82,80610.57,26.4,0.01653,1e-05,3.03441]
[1778827521366,38.82,80611.5,26.4,0.01655,1e-05,3.03752]
[1778827526401,38.82,80616.29,26.4,0.01663,1e-05,3.0495]
[1778827531714,38.82,80618.38,26.4,0.01666,1e-05,3.05502]
[1778827537479,38.83,80609.06,26.4,0.01652,1e-05,3.03282]
[1778827542948,38.83,80609.33,26.4,0.01653,1e-05,3.03426]
[1778827543846,38.83,80605.72,26.4,0.01648,1e-05,3.02618]
[1778827543918,38.83,80600.51,26.4,0.01641,1e-05,3.01378]
[1778827544958,38.83,80600.51,26.4,0.01641,1e-05,3.01378]
[1778827545517,38.83,80600.23,26.4,0.0164,1e-05,3.01269]
[1778827546546,38.83,80600.02,26.4,0.0164,1e-05,3.01245]
[1778827548239,38.82,80593.3,26.4,0.0163,1e-05,2.99626]
[1778827550541,38.82,80590.2,26.4,0.01625,1e-05,2.98838]
[1778827550571,38.82,80587.3,26.4,0.0162,1e-05,2.98141]
[1778827554024,38.82,80585.46,26.4,0.01618,1e-05,2.97814]
[1778827554599,38.82,80585.36,26.4,0.01618,1e-05,2.97821]
[1778827557406,38.82,80585.51,26.4,0.01618,1e-05,2.97778]
[1778827557620,38.82,80585.32,26.4,0.01618,1e-05,2.97696]
[1778827562655,38.83,80581.59,26.4,0.01613,1e-05,2.97003]
[1778827567690,38.83,80582.07,26.4,0.01615,1e-05,2.97263]
[1778827572224,38.83,80582.49,26.4,0.01616,1e-05,2.97419]
[1778827574493,38.83,80570.45,26.4,0.016,1e-05,2.94827]
[1778827577496,38.84,80573.72,26.4,0.01605,1e-05,2.95663]
[1778827582795,38.84,80573.64,26.4,0.01606,1e-05,2.95839]
[1778827587830,38.85,80558.45,26.4,0.01586,1e-05,2.92602]
[1778827592865,38.85,80555.12,26.4,0.01582,1e-05,2.91863]
[1778827597900,38.86,80553.73,26.4,0.01581,1e-05,2.9175]
[1778827602935,38.86,80553.61,26.4,0.01582,1e-05,2.91925]
[1778827607971,38.87,80560.48,26.4,0.01593,1e-05,2.93661]
[1778827609598,38.87,80559.76,26.4,0.01592,1e-05,2.93538]
[1778827609638,38.87,80559.76,26.4,0.01592,1e-05,2.93538]
[1778827618041,38.88,80567.42,26.4,0.01605,1e-05,2.9559]
[1778827623076,38.89,80569.31,26.4,0.01609,1e-05,2.9619]
[1778827628111,38.89,80569.22,26.4,0.0161,1e-05,2.96341]
[1778827633148,38.9,80568.64,26.4,0.0161,1e-05,2.96382]
[1778827638183,38.9,80569.58,26.4,0.01612,1e-05,2.96765]
[1778827644225,38.91,80570.3,26.4,0.01615,1e-05,2.9713]
[1778827649260,38.91,80569.51,26.4,0.01615,1e-05,2.97153]
[1778827654295,38.92,80575.34,26.4,0.01623,1e-05,2.98445]
[1778827659330,38.92,80574.93,26.4,0.01623,1e-05,2.98508]
[1778827663149,38.92,80585.46,26.4,0.01639,1e-05,3.00985]
[1778827668398,38.93,80587.71,26.4,0.01643,1e-05,3.01646]
[1778827671248,38.93,80588.01,26.4,0.01644,1e-05,3.01739]
[1778827676454,38.93,80588.83,26.4,0.01646,1e-05,3.0209]
[1778827681489,38.94,80592.48,26.4,0.01652,1e-05,3.03037]
[1778827686524,38.94,80596.46,26.4,0.01658,1e-05,3.0405]
[1778827691566,38.94,80592.96,26.4,0.01654,1e-05,3.03348]
[1778827696599,38.94,80592.48,26.4,0.01654,1e-05,3.03341]
[1778827699840,38.95,80592.66,26.4,0.01654,1e-05,3.03423]
[1778827701634,38.95,80575.07,26.4,0.0163,1e-05,2.99479]
[1778827703036,38.95,80575.07,26.4,0.0163,1e-05,2.99479]
[1778827704331,38.95,80571.91,26.4,0.01625,1e-05,2.98817]
[1778827705054,38.95,80571.91,26.4,0.01625,1e-05,2.98817]
[1778827710697,38.95,80561.18,26.4,0.01612,1e-05,2.96596]
[1778827715732,38.96,80559.25,26.4,0.01609,1e-05,2.96125]
[1778827722792,38.96,80559.04,26.4,0.0161,1e-05,2.96294]
[1778827727827,38.97,80562.21,26.4,0.01615,1e-05,2.97158]
[1778827732862,38.97,80560.76,26.4,0.01614,1e-05,2.96983]
[1778827737890,38.98,80560.41,26.4,0.01615,1e-05,2.97025]
[1778827742932,38.98,80557.69,26.4,0.01612,1e-05,2.96599]
[1778827747967,38.99,80575.63,26.4,0.01638,1e-05,3.008]
[1778827753002,38.99,80576.71,26.4,0.0164,1e-05,3.01162]
[1778827758037,38.99,80575.16,26.4,0.01639,1e-05,3.00922]
[1778827763072,39.0,80577.68,26.4,0.01643,1e-05,3.01605]
[1778827766453,39.0,80578.3,26.4,0.01644,1e-05,3.01806]
[1778827767100,39.0,80577.23,26.4,0.01643,1e-05,3.01583]
[1778827772135,39.02,80578.75,26.4,0.01649,1e-05,3.02441]
[1778827777170,39.04,80578.39,26.4,0.01653,1e-05,3.03055]
[1778827781494,39.05,80578.75,26.4,0.01657,1e-05,3.03689]
[1778827781533,39.05,80578.75,26.4,0.01657,1e-05,3.03689]
[1778827782205,39.06,80578.47,26.4,0.01657,1e-05,3.03762]
[1778827788230,39.06,80579.38,26.4,0.01659,1e-05,3.04043]
[1778827793304,39.06,80584.91,26.4,0.01667,1e-05,3.05398]
[1778827798339,39.06,80586.3,26.4,0.0167,1e-05,3.05777]
[1778827803374,39.06,80585.7,26.4,0.01669,1e-05,3.05699]
[1778827808409,39.07,80592.44,26.4,0.01679,1e-05,3.07309]
[1778827813444,39.07,80594.41,26.4,0.01683,1e-05,3.07819]
[1778827818479,39.07,80591.64,26.4,0.01679,1e-05,3.07227]
[1778827823514,39.07,80590.24,26.4,0.01677,1e-05,3.06957]
[1778827828549,39.07,80589.51,26.4,0.01677,1e-05,3.06843]
[1778827833602,39.07,80584.01,26.4,0.01668,1e-05,3.05437]
[1778827838635,39.07,80584.34,26.4,0.01669,1e-05,3.05576]
[1778827843670,39.08,80584.0,26.4,0.01669,1e-05,3.05561]
[1778827848705,39.08,80581.48,26.4,0.01665,1e-05,3.05046]
[1778827852313,39.08,80576.85,26.4,0.01659,1e-05,3.04026]
[1778827852738,39.08,80576.78,26.4,0.0166,1e-05,3.04147]
[1778827857775,39.1,80575.16,26.4,0.01662,1e-05,3.04464]
[1778827862809,39.12,80564.43,26.4,0.01651,1e-05,3.02694]
[1778827863397,39.12,80564.43,26.4,0.01651,1e-05,3.02694]
[1778827863434,39.12,80564.43,26.4,0.01651,1e-05,3.02694]
[1778827863745,39.12,80564.43,26.4,0.01651,1e-05,3.02694]
[1778827865399,39.13,80558.95,26.4,0.01645,1e-05,3.01727]
[1778827865830,39.13,80557.28,26.4,0.01643,1e-05,3.01487]
[1778827866396,39.13,80557.28,26.4,0.01643,1e-05,3.01487]
[1778827866837,39.13,80558.43,26.4,0.01645,1e-05,3.01768]
[1778827871872,39.15,80556.36,26.4,0.01647,1e-05,3.01998]
[1778827876907,39.17,80554.38,26.4,0.01648,1e-05,3.02245]
[1778827878765,39.18,80553.72,26.4,0.01648,1e-05,3.02234]
[1778827883957,39.2,80555.58,26.4,0.01656,1e-05,3.03493]
[1778827888239,39.21,80557.09,26.4,0.01661,1e-05,3.04248]
[1778827892568,39.23,80563.07,26.4,0.01673,1e-05,3.06099]
[1778827892961,39.23,80563.07,26.4,0.01673,1e-05,3.06099]
[1778827899064,39.26,80566.41,26.4,0.01684,1e-05,3.07787]
[1778827904099,39.27,80564.29,26.4,0.01685,1e-05,3.07957]
[1778827908864,39.29,80564.47,26.4,0.01688,1e-05,3.08524]
[1778827914169,39.31,80564.28,26.4,0.01693,1e-05,3.09265]
[1778827919204,39.33,80563.14,26.4,0.01696,1e-05,3.09654]
[1778827924239,39.35,80562.92,26.4,0.01699,1e-05,3.10251]
[1778827929274,39.36,80558.09,26.4,0.01697,1e-05,3.09782]
[1778827935316,39.39,80559.46,26.4,0.01703,1e-05,3.10865]
[1778827940351,39.4,80560.55,26.4,0.01709,1e-05,3.11747]
[1778827945386,39.42,80558.6,26.4,0.0171,1e-05,3.11919]
[1778827950421,39.44,80559.45,26.4,0.01715,1e-05,3.12734]
[1778827955457,39.45,80559.43,26.4,0.01718,1e-05,3.13143]
[1778827960610,39.47,80559.23,26.4,0.01722,1e-05,3.13703]
[1778827960649,39.47,80559.23,26.4,0.01722,1e-05,3.13703]
[1778827960653,39.47,80556.54,26.4,0.01719,1e-05,3.13199]
[1778827963176,39.47,80554.1,26.4,0.01715,1e-05,3.12634]
[1778827963179,39.47,80553.57,26.4,0.01714,1e-05,3.12508]
[1778827968873,39.49,80553.48,26.4,0.01717,1e-05,3.12974]
[1778827974590,39.51,80553.9,26.4,0.01723,1e-05,3.13916]
[1778827979625,39.53,80554.02,26.4,0.01728,1e-05,3.14656]
[1778827984660,39.55,80553.42,26.4,0.01731,1e-05,3.15104]
[1778827989695,39.56,80552.67,26.4,0.01734,1e-05,3.15512]
[1778827994730,39.58,80553.16,26.4,0.01738,1e-05,3.162]
[1778827995607,39.58,80553.16,26.4,0.01738,1e-05,3.162]
[1778827995737,39.58,80552.79,26.4,0.01738,1e-05,3.16228]
[1778827997951,39.58,80553.28,26.4,0.01739,1e-05,3.16334]
[1778827998039,39.58,80553.69,26.4,0.0174,1e-05,3.1642]
[1778828003793,39.6,80552.92,26.4,0.01743,1e-05,3.16925]
[1778828008828,39.62,80557.9,26.4,0.01754,1e-05,3.18656]
[1778828013863,39.63,80567.94,26.4,0.01771,1e-05,3.21367]
[1778828017584,39.64,80573.2,26.4,0.01781,2e-05,3.22929]
[1778828017617,39.64,80573.2,26.4,0.01781,2e-05,3.22929]
[1778828017891,39.64,80576.19,26.4,0.01786,2e-05,3.23741]
[1778828022861,39.64,80581.23,26.4,0.01793,2e-05,3.24847]
[1778828025284,39.64,80578.73,26.4,0.01789,2e-05,3.24207]
[1778828028877,39.64,80576.47,26.4,0.01785,2e-05,3.23583]
[1778828034003,39.63,80570.08,26.4,0.01775,1e-05,3.2194]
[1778828039038,39.63,80570.48,26.4,0.01775,1e-05,3.21932]
[1778828044073,39.63,80569.59,26.4,0.01773,1e-05,3.21618]
[1778828049108,39.62,80564.76,26.4,0.01765,1e-05,3.20381]
[1778828054144,39.62,80564.77,26.4,0.01764,1e-05,3.20293]
[1778828059178,39.62,80563.81,26.4,0.01762,1e-05,3.19976]
[1778828064213,39.62,80561.07,26.4,0.01758,1e-05,3.19245]
[1778828069248,39.62,80561.78,26.4,0.01758,1e-05,3.19326]
[1778828074283,39.61,80562.69,26.4,0.01758,1e-05,3.19252]
[1778828079318,39.61,80563.49,26.4,0.01759,1e-05,3.19351]
[1778828084353,39.61,80563.73,26.4,0.01758,1e-05,3.19318]
[1778828089388,39.61,80574.41,26.4,0.01774,1e-05,3.21741]
[1778828092312,39.6,80576.3,26.4,0.01776,2e-05,3.22143]
[1778828098451,39.6,80576.59,26.4,0.01776,2e-05,3.22053]
[1778828103486,39.6,80576.61,26.4,0.01775,2e-05,3.21945]
[1778828106455,39.6,80577.43,26.4,0.01776,2e-05,3.22094]
[1778828108302,39.59,80578.61,26.4,0.01777,2e-05,3.22327]
[1778828113559,39.59,80577.69,26.4,0.01775,2e-05,3.21968]
[1778828114053,39.59,80577.69,26.4,0.01775,2e-05,3.21968]
[1778828119601,39.58,80577.24,26.4,0.01771,1e-05,3.21338]
[1778828121953,39.57,80576.93,26.4,0.01769,1e-05,3.21055]
[1778828121953,39.57,80576.93,26.4,0.01769,1e-05,3.21055]
[1778828127658,39.55,80582.58,26.4,0.01772,2e-05,3.21508]
[1778828133700,39.54,80581.99,26.4,0.01769,1e-05,3.21041]
[1778828139682,39.54,80582.92,26.4,0.0177,1e-05,3.2118]
[1778828140319,39.54,80582.92,26.4,0.0177,1e-05,3.2118]
[1778828144198,39.54,80582.99,26.4,0.01769,1e-05,3.21076]
[1778828148292,39.54,80585.2,26.4,0.01772,2e-05,3.21538]
[1778828148379,39.53,80588.52,26.4,0.01777,2e-05,3.22284]
[1778828148786,39.53,80588.52,26.4,0.01777,2e-05,3.22284]
[1778828148807,39.54,80590.63,26.4,0.01781,2e-05,3.22886]
[1778828150734,39.54,80591.48,26.4,0.01782,2e-05,3.23065]
[1778828155859,39.53,80594.76,26.4,0.01785,2e-05,3.23488]
[1778828161900,39.52,80594.88,26.4,0.01784,2e-05,3.23381]
[1778828166935,39.52,80597.02,26.4,0.01787,2e-05,3.23779]
[1778828171973,39.52,80602.17,26.4,0.01794,2e-05,3.24894]
[1778828174093,39.52,80603.04,26.4,0.01795,2e-05,3.25077]
[1778828178675,39.51,80612.39,26.4,0.01807,2e-05,3.26946]
[1778828179024,39.5,80614.73,26.4,0.01808,2e-05,3.27232]
[1778828181357,39.53,80614.16,26.4,0.01814,2e-05,3.28053]
[1778828181410,39.53,80614.39,26.4,0.01815,2e-05,3.28203]
[1778828184318,39.52,80617.23,26.4,0.01817,2e-05,3.2855]
[1778828190101,39.49,80620.64,26.4,0.01815,2e-05,3.28325]
[1778828195137,39.47,80624.88,26.4,0.01816,2e-05,3.28429]
[1778828196267,39.47,80624.88,26.4,0.01816,2e-05,3.28429]
[1778828202186,39.45,80623.74,26.4,0.0181,2e-05,3.2739]
[1778828207221,39.45,80621.19,26.4,0.01805,2e-05,3.26629]
[1778828212259,39.44,80611.03,26.4,0.01788,2e-05,3.24059]
[1778828217294,39.44,80604.58,26.4,0.01778,2e-05,3.22417]
[1778828220599,39.44,80604.52,26.4,0.01777,2e-05,3.22363]
[1778828220606,39.44,80604.52,26.4,0.01777,2e-05,3.22363]
[1778828220616,39.44,80604.32,26.4,0.01777,2e-05,3.22296]
[1778828221489,39.44,80604.32,26.4,0.01777,2e-05,3.22296]
[1778828225221,39.44,80605.03,26.4,0.01777,2e-05,3.22349]
[1778828230385,39.43,80595.21,26.4,0.01762,1e-05,3.19866]
[1778828235420,39.43,80591.68,26.4,0.01756,1e-05,3.1892]
[1778828235776,39.43,80591.68,26.4,0.01756,1e-05,3.1892]
[1778828239999,39.43,80591.82,26.4,0.01755,1e-05,3.18869]
[1778828245490,39.42,80590.89,26.4,0.01753,1e-05,3.18527]
[1778828246398,39.42,80590.89,26.4,0.01753,1e-05,3.18527]
[1778828249274,39.42,80590.85,26.4,0.01753,1e-05,3.1848]
[1778828254553,39.42,80590.87,26.4,0.01751,1e-05,3.18162]
[1778828256059,39.42,80590.92,26.4,0.01751,1e-05,3.18158]
[1778828261602,39.41,80592.29,26.4,0.01752,1e-05,3.18387]
[1778828266637,39.41,80592.11,26.4,0.01752,1e-05,3.18267]
[1778828271672,39.41,80595.89,26.4,0.01757,1e-05,3.19071]
[1778828276707,39.41,80592.58,26.4,0.01751,1e-05,3.18206]
[1778828285770,39.4,80591.49,26.4,0.01749,1e-05,3.17809]
[1778828291814,39.4,80589.98,26.4,0.01746,1e-05,3.17366]
[1778828293834,39.4,80588.76,26.4,0.01744,1e-05,3.17065]
[1778828299437,39.4,80572.15,26.4,0.01719,1e-05,3.13134]
[1778828304905,39.4,80561.39,26.4,0.01703,1e-05,3.10597]
[1778828309940,39.4,80561.38,26.4,0.01703,1e-05,3.10574]
[1778828314976,39.4,80549.47,26.4,0.01685,1e-05,3.07628]
[1778828320014,39.4,80548.09,26.4,0.01683,1e-05,3.07313]
[1778828325048,39.4,80552.0,26.4,0.01688,1e-05,3.08211]
[1778828330083,39.4,80566.03,26.4,0.01708,1e-05,3.11424]
[1778828337132,39.4,80567.53,26.4,0.0171,1e-05,3.11723]
[1778828342167,39.39,80566.8,26.4,0.01709,1e-05,3.11519]
[1778828347208,39.39,80566.64,26.4,0.01709,1e-05,3.11449]
[1778828352244,39.39,80576.24,26.4,0.01722,1e-05,3.13647]
[1778828354705,39.39,80577.98,26.4,0.01725,1e-05,3.14043]
[1778828360300,39.39,80578.53,26.4,0.01725,1e-05,3.14097]
[1778828365335,39.39,80581.9,26.4,0.0173,1e-05,3.14825]
[1778828370374,39.39,80583.71,26.4,0.01732,1e-05,3.15184]
[1778828375409,39.39,80588.04,26.4,0.01737,1e-05,3.15923]
[1778828380444,39.38,80588.06,26.4,0.01737,1e-05,3.1585]
[1778828385479,39.38,80588.14,26.4,0.01736,1e-05,3.15791]
[1778828390514,39.38,80577.57,26.4,0.0172,1e-05,3.13253]
[1778828395549,39.38,80573.29,26.4,0.01714,1e-05,3.12206]
[1778828400488,39.38,80576.27,26.4,0.01718,1e-05,3.12863]
[1778828400527,39.38,80576.27,26.4,0.01718,1e-05,3.12863]
[1778828402274,39.37,80582.72,26.4,0.01727,1e-05,3.14285]
[1778828402627,39.37,80582.72,26.4,0.01727,1e-05,3.14285]
[1778828407635,39.36,80563.72,26.4,0.01696,1e-05,3.09454]
[1778828411887,39.36,80581.44,26.4,0.0172,1e-05,3.133]
[1778828413523,39.35,80587.82,26.4,0.01729,1e-05,3.14717]
[1778828419720,39.34,80589.23,26.4,0.01728,1e-05,3.14596]
[1778828424861,39.33,80589.19,26.4,0.01727,1e-05,3.14296]
[1778828431579,39.32,80591.19,26.4,0.01726,1e-05,3.14257]
[1778828436837,39.31,80590.34,26.4,0.01722,1e-05,3.13501]
[1778828437499,39.31,80589.24,26.4,0.0172,1e-05,3.13174]
[1778828438351,39.31,80580.51,26.4,0.01706,1e-05,3.11075]
[1778828443565,39.3,80592.67,26.4,0.01722,1e-05,3.13582]
[1778828444364,39.29,80596.49,26.4,0.01727,1e-05,3.14403]
[1778828449934,39.28,80596.46,26.4,0.01725,1e-05,3.13978]
[1778828454969,39.27,80594.12,26.4,0.01719,1e-05,3.13081]
[1778828460887,39.27,80594.12,26.4,0.01717,1e-05,3.12807]
[1778828466949,39.25,80590.99,26.4,0.01709,1e-05,3.11607]
[1778828475110,39.24,80601.51,26.4,0.01721,1e-05,3.13462]
[1778828479292,39.23,80608.64,26.4,0.0173,1e-05,3.14854]
[1778828481666,39.23,80614.96,26.4,0.01738,1e-05,3.16207]
[1778828487194,39.21,80611.33,26.4,0.0173,1e-05,3.14847]
[1778828492229,39.2,80613.57,26.4,0.0173,1e-05,3.14803]
[1778828497267,39.19,80614.03,26.4,0.01728,1e-05,3.1454]
[1778828502302,39.18,80616.84,26.4,0.0173,1e-05,3.14823]
[1778828507338,39.17,80617.41,26.4,0.01728,1e-05,3.14576]
[1778828512704,39.16,80612.69,26.4,0.01719,1e-05,3.13173]
[1778828518418,39.15,80616.18,26.4,0.01722,1e-05,3.13567]
[1778828523452,39.14,80617.14,26.4,0.01721,1e-05,3.13501]
[1778828523992,39.14,80617.14,26.4,0.01721,1e-05,3.13501]
[1778828529044,39.13,80619.62,26.4,0.01723,1e-05,3.1379]
[1778828534534,39.12,80623.32,26.4,0.01726,1e-05,3.14301]
[1778828539569,39.12,80621.81,26.4,0.01722,1e-05,3.1365]
[1778828544604,39.11,80617.72,26.4,0.01714,1e-05,3.12402]
[1778828549639,39.1,80623.47,26.4,0.01721,1e-05,3.1346]
[1778828554674,39.09,80619.86,26.4,0.01713,1e-05,3.12125]
[1778828558531,39.09,80620.04,26.4,0.01712,1e-05,3.11997]
[1778828564546,39.08,80625.3,26.4,0.01717,1e-05,3.1281]
[1778828569779,39.06,80629.66,26.4,0.0172,1e-05,3.13392]
[1778828571568,39.06,80630.56,26.4,0.01721,1e-05,3.13528]
[1778828573014,39.06,80631.98,26.4,0.01723,1e-05,3.13787]
[1778828573500,39.06,80633.22,26.4,0.01724,1e-05,3.14018]
[1778828578842,39.05,80633.78,26.4,0.01723,1e-05,3.13774]
[1778828581706,39.05,80628.18,26.4,0.01714,1e-05,3.12342]
[1778828581709,39.05,80628.18,26.4,0.01714,1e-05,3.12342]
[1778828586898,39.03,80623.73,26.4,0.01705,1e-05,3.10897]
[1778828591313,39.03,80619.44,26.4,0.01697,1e-05,3.09624]
[1778828596465,39.0,80610.63,26.4,0.01678,1e-05,3.06705]
[1778828602003,38.99,80608.05,26.4,0.01672,1e-05,3.05751]
[1778828607038,38.98,80608.86,26.4,0.01671,1e-05,3.05651]
[1778828612073,38.98,80617.9,26.4,0.01682,1e-05,3.07262]
[1778828617108,38.97,80611.1,26.4,0.0167,1e-05,3.05405]
[1778828623151,38.96,80610.83,26.4,0.01668,1e-05,3.05024]
[1778828628253,38.95,80609.38,26.4,0.01663,1e-05,3.04382]
[1778828633289,38.94,80609.15,26.4,0.01662,1e-05,3.04079]
[1778828638324,38.94,80606.36,26.4,0.01656,1e-05,3.03196]
[1778828643359,38.93,80600.47,26.4,0.01646,1e-05,3.0162]
[1778828645735,38.93,80601.46,26.4,0.01647,1e-05,3.01802]
[1778828646728,38.93,80609.8,26.4,0.01659,1e-05,3.03669]
[1778828652423,38.92,80617.2,26.4,0.01667,1e-05,3.05023]
[1778828657458,38.91,80611.63,26.4,0.01658,1e-05,3.03495]
[1778828662493,38.91,80616.03,26.4,0.01663,1e-05,3.04271]
[1778828667528,38.9,80615.01,26.4,0.0166,1e-05,3.03803]
[1778828673045,38.89,80606.27,26.4,0.01645,1e-05,3.01431]
[1778828678605,38.89,80606.33,26.4,0.01643,1e-05,3.01157]
[1778828683642,38.88,80606.52,26.4,0.01642,1e-05,3.00997]
[1778828688675,38.88,80605.21,26.4,0.01639,1e-05,3.00498]
[1778828693710,38.87,80609.44,26.4,0.01644,1e-05,3.01266]
[1778828698745,38.86,80611.02,26.4,0.01645,1e-05,3.01421]
[1778828703780,38.86,80608.42,26.4,0.0164,1e-05,3.00619]
[1778828709822,38.85,80611.07,26.4,0.01642,1e-05,3.00976]
[1778828714857,38.85,80610.19,26.4,0.01639,1e-05,3.0057]
[1778828719893,38.84,80612.32,26.4,0.01641,1e-05,3.00854]
[1778828724929,38.83,80622.62,26.4,0.01655,1e-05,3.03011]
[1778828729964,38.83,80625.98,26.4,0.01658,1e-05,3.03558]
[1778828734999,38.82,80629.54,26.4,0.01661,1e-05,3.03951]
[1778828738128,38.82,80628.33,26.4,0.01658,1e-05,3.03578]
[1778828741311,38.81,80629.7,26.4,0.01659,1e-05,3.03705]
[1778828747085,38.81,80632.74,26.4,0.01662,1e-05,3.04108]
[1778828752120,38.8,80629.64,26.4,0.01656,1e-05,3.03146]
[1778828757155,38.79,80631.53,26.4,0.01657,1e-05,3.03338]
[1778828762190,38.79,80633.39,26.4,0.01658,1e-05,3.03517]
[1778828767225,38.77,80636.26,26.4,0.01657,1e-05,3.03481]
[1778828772260,38.75,80640.84,26.4,0.0166,1e-05,3.03844]
[1778828777295,38.74,80644.26,26.4,0.01663,1e-05,3.04381]
[1778828778527,38.74,80644.26,26.4,0.01663,1e-05,3.04381]
[1778828784345,38.73,80650.07,26.4,0.01669,1e-05,3.05363]
[1778828785862,38.73,80650.07,26.4,0.01669,1e-05,3.05363]
[1778828786295,38.73,80649.76,26.4,0.01668,1e-05,3.05186]
[1778828786869,38.73,80649.76,26.4,0.01668,1e-05,3.05186]
[1778828787345,38.73,80653.49,26.4,0.01673,1e-05,3.05998]
[1778828787787,38.73,80653.49,26.4,0.01673,1e-05,3.05998]
[1778828789857,38.7,80631.19,26.4,0.01634,1e-05,2.99833]
[1778828795422,38.68,80624.54,26.4,0.0162,1e-05,2.97557]
[1778828800457,38.66,80633.31,26.4,0.01627,1e-05,2.98653]
[1778828801440,38.66,80633.31,26.4,0.01627,1e-05,2.98653]
[1778828803079,38.65,80632.77,26.4,0.01624,1e-05,2.98147]
[1778828808513,38.58,80632.6,26.4,0.01608,1e-05,2.95677]
[1778828809301,38.58,80632.6,26.4,0.01608,1e-05,2.95677]
[1778828809520,38.57,80632.88,26.4,0.01606,1e-05,2.95421]
[1778828815285,38.41,80632.23,26.4,0.01571,1e-05,2.89753]
[1778828815421,38.41,80632.23,26.4,0.01571,1e-05,2.89753]
[1778828820284,38.38,80632.03,26.4,0.01563,1e-05,2.88474]
[1778828820653,38.32,80635.52,26.4,0.01555,1e-05,2.87265]
[1778828826641,38.31,80640.23,26.4,0.01558,1e-05,2.87707]
[1778828828575,38.3,80641.21,26.4,0.01558,1e-05,2.87827]
[1778828828753,38.3,80641.21,26.4,0.01558,1e-05,2.87827]
[1778828831598,38.29,80642.1,26.4,0.01558,1e-05,2.8773]
[1778828831679,38.29,80640.37,26.4,0.01555,1e-05,2.87245]
[1778828832607,38.29,80640.37,26.4,0.01555,1e-05,2.87245]
[1778828832686,38.29,80637.11,26.4,0.0155,1e-05,2.86505]
[1778828838214,38.23,80637.62,26.4,0.01538,1e-05,2.84558]
[1778828838303,38.23,80640.92,26.4,0.01542,1e-05,2.852]
[1778828838627,38.23,80640.92,26.4,0.01542,1e-05,2.852]
[1778828838728,38.23,80640.56,26.4,0.01541,1e-05,2.85111]
[1778828843763,38.22,80636.5,26.4,0.01533,1e-05,2.83754]
[1778828848798,38.2,80634.86,26.4,0.01528,1e-05,2.82943]
[1778828853833,38.19,80634.23,26.4,0.01523,1e-05,2.82179]
[1778828858868,38.18,80633.07,26.4,0.01519,1e-05,2.81493]
[1778828859328,38.18,80633.07,26.4,0.01519,1e-05,2.81493]
[1778828866417,38.16,80636.22,26.4,0.01519,1e-05,2.81594]
[1778828876996,38.14,80636.36,26.4,0.01514,1e-05,2.80696]
[1778828882034,38.12,80632.45,26.4,0.01506,1e-05,2.79422]
[1778828887069,38.11,80618.75,26.4,0.01485,1e-05,2.76044]
[1778828892105,38.1,80618.14,26.4,0.01482,1e-05,2.75538]
[1778828899153,38.09,80617.61,26.4,0.01478,1e-05,2.74903]
[1778828904188,38.08,80616.32,26.4,0.01474,1e-05,2.74253]
[1778828909223,38.07,80615.7,26.4,0.01471,1e-05,2.73754]
[1778828914259,38.06,80595.06,26.4,0.0144,1e-05,2.68779]
[1778828919294,38.05,80591.95,26.4,0.01434,1e-05,2.67806]
[1778828922361,38.04,80589.76,26.4,0.01431,1e-05,2.67219]
[1778828923322,38.04,80589.41,26.4,0.0143,1e-05,2.67108]
[1778828928357,38.05,80586.86,26.4,0.01427,1e-05,2.66683]
[1778828930824,38.05,80573.44,26.4,0.0141,1e-05,2.63898]
[1778828936415,38.05,80555.58,26.4,0.01389,1e-05,2.60355]
[1778828937809,38.05,80555.58,26.4,0.01389,1e-05,2.60355]
[1778828937828,38.05,80555.58,26.4,0.01389,1e-05,2.60355]
[1778828937886,38.05,80555.58,26.4,0.01389,1e-05,2.60355]
[1778828943465,38.06,80565.54,26.4,0.01403,1e-05,2.62669]
[1778828948501,38.06,80561.63,26.4,0.01399,1e-05,2.61999]
[1778828952997,38.07,80561.79,26.4,0.014,1e-05,2.62123]
[1778828954232,38.07,80561.74,26.4,0.014,1e-05,2.62173]
[1778828958257,38.07,80560.98,26.4,0.014,1e-05,2.62103]
[1778828959115,38.07,80561.04,26.4,0.014,1e-05,2.62174]
[1778828959256,38.07,80561.04,26.4,0.014,1e-05,2.62174]
[1778828968243,38.08,80565.86,26.4,0.01408,1e-05,2.63407]
[1778828968340,38.08,80565.72,26.4,0.01408,1e-05,2.63432]
[1778828973681,38.07,80583.12,26.4,0.01427,1e-05,2.66644]
[1778828976590,38.07,80585.61,26.4,0.0143,1e-05,2.66995]
[1778828981737,38.06,80588.38,26.4,0.01431,1e-05,2.67226]
[1778828986772,38.05,80591.24,26.4,0.01433,1e-05,2.6754]
[1778828991807,38.04,80606.84,26.4,0.01451,1e-05,2.70569]
[1778828996845,38.03,80612.35,26.4,0.01457,1e-05,2.7143]
[1778829001881,38.02,80620.95,26.4,0.01466,1e-05,2.7295]
[1778829006916,38.01,80629.0,26.4,0.01474,1e-05,2.74346]
[1778829011956,37.98,80645.13,26.4,0.0149,1e-05,2.76818]
[1778829016991,37.88,80646.19,26.4,0.01468,1e-05,2.73425]
[1778829022026,37.82,80649.58,26.4,0.0146,1e-05,2.7204]
[1778829027061,37.81,80659.25,26.4,0.0147,1e-05,2.73809]
[1778829032354,37.8,80665.3,26.4,0.01476,1e-05,2.74675]
[1778829032456,37.8,80666.25,26.4,0.01477,1e-05,2.74814]
[1778829033645,37.8,80667.02,26.4,0.01478,1e-05,2.74997]
[1778829034110,37.8,80666.74,26.4,0.01478,1e-05,2.7495]
[1778829039145,37.75,80670.76,26.4,0.01473,1e-05,2.74282]
[1778829044180,37.74,80673.52,26.4,0.01475,1e-05,2.74548]
[1778829049215,37.73,80672.95,26.4,0.01472,1e-05,2.74093]
[1778829054251,37.72,80681.36,26.4,0.01481,1e-05,2.75602]
[1778829059287,37.72,80683.88,26.4,0.01483,1e-05,2.75815]
[1778829064328,37.71,80679.59,26.4,0.01475,1e-05,2.74543]
[1778829070370,37.69,80679.13,26.4,0.01472,1e-05,2.74057]
[1778829075405,37.69,80685.78,26.4,0.01479,1e-05,2.75195]
[1778829080440,37.68,80688.62,26.4,0.01481,1e-05,2.75493]
[1778829083682,37.65,80694.02,26.4,0.01483,1e-05,2.75875]
[1778829086883,37.63,80707.13,26.4,0.01495,1e-05,2.77939]
[1778829093533,37.6,80710.04,26.4,0.01491,1e-05,2.77275]
[1778829097960,37.59,80711.79,26.4,0.01492,1e-05,2.77387]
[1778829099331,37.59,80720.7,26.4,0.01504,1e-05,2.79295]
[1778829104609,37.52,80719.64,26.4,0.01488,1e-05,2.7675]
[1778829109644,37.51,80719.25,26.4,0.01485,1e-05,2.76336]
[1778829114679,37.5,80720.35,26.4,0.01485,1e-05,2.76256]
[1778829119714,37.5,80724.91,26.4,0.01489,1e-05,2.76946]
[1778829124749,37.49,80719.62,26.4,0.0148,1e-05,2.75456]
[1778829129785,37.48,80717.64,26.4,0.01475,1e-05,2.74714]
[1778829134820,37.47,80717.74,26.4,0.01474,1e-05,2.74439]
[1778829139855,37.46,80713.87,26.4,0.01466,1e-05,2.73239]
[1778829144890,37.45,80714.95,26.4,0.01466,1e-05,2.7319]
[1778829149925,37.44,80713.63,26.4,0.01462,1e-05,2.72615]
[1778829154960,37.44,80710.8,26.4,0.01456,1e-05,2.71536]
[1778829159995,37.43,80713.26,26.4,0.01457,1e-05,2.71799]
[1778829165030,37.42,80714.57,26.4,0.01457,1e-05,2.71809]
[1778829170066,37.41,80718.73,26.4,0.01461,1e-05,2.72443]
[1778829175101,37.4,80711.66,26.4,0.0145,1e-05,2.70621]
[1778829180137,37.4,80713.44,26.4,0.01451,1e-05,2.70747]
[1778829185173,37.39,80713.64,26.4,0.01449,1e-05,2.70528]
[1778829190208,37.38,80717.91,26.4,0.01454,1e-05,2.71199]
[1778829195694,37.38,80717.64,26.4,0.01452,1e-05,2.70928]
[1778829196700,37.37,80717.47,26.4,0.01451,1e-05,2.70786]
[1778829202292,37.36,80723.94,26.4,0.01458,1e-05,2.71887]
[1778829208335,37.35,80733.1,26.4,0.01468,1e-05,2.73565]
[1778829213369,37.35,80734.19,26.4,0.01467,1e-05,2.73343]
[1778829218404,37.34,80736.02,26.4,0.01467,1e-05,2.73464]
[1778829223439,37.33,80737.52,26.4,0.01468,1e-05,2.73512]
[1778829228477,37.32,80738.61,26.4,0.01467,1e-05,2.73469]
[1778829233510,37.3,80737.56,26.4,0.01461,1e-05,2.72453]
[1778829238546,37.29,80737.86,26.4,0.0146,1e-05,2.72249]
[1778829243582,37.27,80751.2,26.4,0.01473,1e-05,2.74387]
[1778829248616,37.23,80752.09,26.4,0.01466,1e-05,2.73282]
[1778829253651,37.22,80759.62,26.4,0.01474,1e-05,2.74659]
[1778829258686,37.2,80768.95,26.4,0.01482,1e-05,2.75918]
[1778829263721,37.13,80771.47,26.4,0.0147,1e-05,2.74052]
[1778829268756,37.11,80765.43,26.4,0.01457,1e-05,2.71939]
[1778829273791,37.07,80755.12,26.4,0.01433,1e-05,2.67976]
[1778829278826,37.02,80754.56,26.4,0.01422,1e-05,2.661]
[1778829283861,37.01,80756.62,26.4,0.01423,1e-05,2.66342]
[1778829288897,36.96,80763.39,26.4,0.01421,1e-05,2.66126]
[1778829293932,36.92,80764.16,26.4,0.01413,1e-05,2.64695]
[1778829298975,36.91,80765.49,26.4,0.01413,1e-05,2.64799]
[1778829304012,36.9,80763.78,26.4,0.01408,1e-05,2.63914]
[1778829309047,36.89,80766.34,26.4,0.0141,1e-05,2.64256]
[1778829312033,36.89,80766.41,26.4,0.01409,1e-05,2.642]
[1778829318110,36.87,80770.76,26.4,0.01412,1e-05,2.64568]
[1778829323145,36.87,80783.21,26.4,0.01427,1e-05,2.67088]
[1778829328180,36.86,80785.18,26.4,0.01428,1e-05,2.67312]
[1778829330345,36.86,80786.08,26.4,0.01429,1e-05,2.67466]
[1778829336236,36.85,80794.18,26.4,0.01437,1e-05,2.68749]
[1778829341271,36.85,80792.46,26.4,0.01434,1e-05,2.68144]
[1778829346306,36.84,80793.68,26.4,0.01434,1e-05,2.68186]
[1778829351342,36.79,80783.69,26.4,0.0141,1e-05,2.64321]
[1778829356377,36.78,80784.72,26.4,0.01408,1e-05,2.64013]
[1778829361412,36.77,80783.37,26.4,0.01405,1e-05,2.6353]
[1778829366823,36.76,80783.63,26.4,0.01403,1e-05,2.63127]
[1778829376392,36.75,80797.61,26.4,0.01419,1e-05,2.65765]
[1778829381554,36.74,80783.21,26.4,0.01398,1e-05,2.62401]
[1778829386589,36.74,80780.31,26.4,0.01393,1e-05,2.61604]
[1778829391624,36.73,80779.89,26.4,0.01391,1e-05,2.61164]
[1778829396659,36.73,80772.78,26.4,0.01381,1e-05,2.59476]
[1778829401694,36.72,80779.49,26.4,0.01388,1e-05,2.60765]
[1778829403364,36.72,80778.78,26.4,0.01387,1e-05,2.6058]
[1778829403708,36.72,80778.88,26.4,0.01387,1e-05,2.60571]
[1778829408743,36.73,80772.34,26.4,0.0138,1e-05,2.59419]
[1778829409468,36.73,80772.34,26.4,0.0138,1e-05,2.59419]
[1778829409750,36.73,80772.83,26.4,0.01381,1e-05,2.59576]
[1778829414785,36.73,80765.84,26.4,0.01371,1e-05,2.57935]
[1778829419820,36.72,80765.42,26.4,0.0137,1e-05,2.57714]
[1778829424855,36.72,80764.16,26.4,0.01367,1e-05,2.57321]
[1778829429890,36.71,80756.74,26.4,0.01357,1e-05,2.55625]
[1778829434925,36.71,80749.39,26.4,0.01347,1e-05,2.53973]
[1778829439963,36.71,80745.79,26.4,0.01342,1e-05,2.53127]
[1778829442599,36.71,80744.23,26.4,0.0134,1e-05,2.52783]
[1778829442699,36.71,80743.62,26.4,0.01339,1e-05,2.52623]
[1778829443392,36.71,80743.62,26.4,0.01339,1e-05,2.52623]
[1778829443426,36.71,80743.32,26.4,0.01339,1e-05,2.52625]
[1778829450033,36.71,80739.76,26.4,0.01334,1e-05,2.51785]
[1778829455068,36.7,80735.45,26.4,0.01327,1e-05,2.50642]
[1778829460103,36.7,80729.19,26.4,0.01319,1e-05,2.49274]
[1778829465138,36.7,80733.8,26.4,0.01324,1e-05,2.5018]
[1778829470173,36.7,80732.04,26.4,0.01322,1e-05,2.49747]
[1778829475208,36.7,80727.25,26.4,0.01315,1e-05,2.48688]
[1778829480244,36.7,80722.04,26.4,0.01308,1e-05,2.47544]
[1778829485279,36.69,80714.81,26.4,0.01299,1e-05,2.46003]
[1778829490314,36.69,80703.78,26.4,0.01285,1e-05,2.43712]
[1778829495349,36.69,80704.75,26.4,0.01286,1e-05,2.4389]
[1778829500384,36.69,80711.8,26.4,0.01295,1e-05,2.45309]
[1778829505419,36.69,80718.49,26.4,0.01303,1e-05,2.46657]
[1778829510454,36.69,80719.73,26.4,0.01304,1e-05,2.46872]
[1778829515489,36.69,80724.92,26.4,0.0131,1e-05,2.47728]
[1778829520525,36.69,80714.01,26.4,0.01296,1e-05,2.45431]
[1778829526566,36.69,80722.95,26.4,0.01307,1e-05,2.4723]
[1778829530594,36.68,80722.6,26.4,0.01306,1e-05,2.47119]
[1778829535629,36.68,80722.33,26.4,0.01305,1e-05,2.47017]
[1778829540665,36.68,80718.82,26.4,0.01301,1e-05,2.46247]
[1778829545701,36.68,80713.22,26.4,0.01294,1e-05,2.45056]
[1778829551743,36.68,80714.32,26.4,0.01295,1e-05,2.45243]
[1778829556778,36.68,80714.39,26.4,0.01295,1e-05,2.45224]
[1778829561813,36.68,80715.23,26.4,0.01295,1e-05,2.45362]
[1778829569869,36.68,80715.05,26.4,0.01295,1e-05,2.4527]
[1778829574904,36.68,80714.65,26.4,0.01293,1e-05,2.44985]
[1778829580946,36.67,80713.67,26.4,0.01292,1e-05,2.44747]
[1778829585981,36.67,80716.47,26.4,0.01295,1e-05,2.45292]
[1778829591018,36.67,80717.73,26.4,0.01296,1e-05,2.45512]
[1778829596057,36.67,80721.63,26.4,0.01301,1e-05,2.4628]
[1778829602109,36.67,80725.31,26.4,0.01305,1e-05,2.46985]
[1778829608145,36.67,80727.81,26.4,0.01308,1e-05,2.47445]
[1778829614187,36.67,80726.32,26.4,0.01306,1e-05,2.47084]
[1778829619222,36.66,80727.78,26.4,0.01307,1e-05,2.47343]
[1778829624257,36.66,80739.26,26.4,0.01322,1e-05,2.49684]
[1778829630299,36.66,80746.44,26.4,0.0133,1e-05,2.51105]
[1778829635334,36.66,80739.24,26.4,0.0132,1e-05,2.49359]
[1778829640369,36.66,80743.61,26.4,0.01325,1e-05,2.50219]
[1778829645404,36.66,80748.01,26.4,0.0133,1e-05,2.51066]
[1778829650439,36.65,80748.46,26.4,0.0133,1e-05,2.51095]
[1778829655486,36.65,80753.48,26.4,0.01336,1e-05,2.52084]
[1778829660523,36.65,80753.85,26.4,0.01336,1e-05,2.5209]
[1778829665558,36.65,80765.51,26.4,0.01351,1e-05,2.54469]
[1778829670593,36.64,80764.92,26.4,0.01349,1e-05,2.54254]
[1778829675629,36.64,80765.57,26.4,0.0135,1e-05,2.54303]
[1778829680663,36.64,80767.76,26.4,0.01352,1e-05,2.54679]
[1778829683684,36.64,80786.44,26.4,0.01376,1e-05,2.586]
[1778829688719,36.63,80796.62,26.4,0.01388,1e-05,2.60661]
[1778829693726,36.63,80803.96,26.4,0.01396,1e-05,2.61952]
[1778829698790,36.62,80815.73,26.4,0.0141,1e-05,2.64303]
[1778829703824,36.62,80808.09,26.4,0.01399,1e-05,2.62467]
[1778829708859,36.61,80808.39,26.4,0.01399,1e-05,2.62372]
[1778829713894,36.61,80800.06,26.4,0.01387,1e-05,2.60411]
[1778829718929,36.61,80798.19,26.4,0.01383,1e-05,2.59867]
[1778829723964,36.6,80813.12,26.4,0.01402,1e-05,2.62946]
[1778829728999,36.6,80812.61,26.4,0.014,1e-05,2.6267]
[1778829734035,36.59,80807.13,26.4,0.01392,1e-05,2.61325]
[1778829739070,36.59,80807.18,26.4,0.01391,1e-05,2.61182]
[1778829744105,36.58,80811.66,26.4,0.01396,1e-05,2.61996]
[1778829749141,36.58,80811.79,26.4,0.01395,1e-05,2.61864]
[1778829754176,36.57,80820.5,26.4,0.01405,1e-05,2.63423]
[1778829759212,36.57,80828.27,26.4,0.01414,1e-05,2.64934]
[1778829764247,36.56,80821.14,26.4,0.01404,1e-05,2.63193]
[1778829769282,36.56,80819.6,26.4,0.014,1e-05,2.62679]
[1778829774934,36.56,80828.15,26.4,0.01411,1e-05,2.64402]
[1778829774935,36.56,80828.15,26.4,0.01411,1e-05,2.64402]
[1778829776220,36.55,80830.71,26.4,0.01414,1e-05,2.64884]
[1778829781848,36.55,80848.69,26.4,0.01437,1e-05,2.68627]
[1778829784525,36.54,80871.7,26.4,0.01467,1e-05,2.73579]
[1778829785487,36.54,80893.69,26.4,0.01497,1e-05,2.78512]
[1778829786485,36.54,80893.69,26.4,0.01497,1e-05,2.78512]
[1778829788168,36.54,80900.54,26.4,0.01507,1e-05,2.80022]
[1778829788496,36.54,80907.28,26.4,0.01515,1e-05,2.81438]
[1778829794494,36.52,80909.07,26.4,0.01515,1e-05,2.81436]
[1778829797284,36.52,80909.13,26.4,0.01515,1e-05,2.81383]
[1778829797288,36.52,80909.13,26.4,0.01515,1e-05,2.81383]
[1778829800762,36.51,80885.26,26.4,0.01479,1e-05,2.75551]
[1778829804830,36.51,80904.06,26.4,0.01504,1e-05,2.79604]
[1778829805928,36.51,80904.06,26.4,0.01504,1e-05,2.79604]
[1778829811614,36.49,80907.35,26.4,0.01505,1e-05,2.79732]
[1778829816649,36.48,80907.86,26.4,0.01504,1e-05,2.79539]
[1778829821684,36.48,80905.87,26.4,0.01499,1e-05,2.78781]
[1778829827976,36.47,80906.28,26.4,0.01498,1e-05,2.78636]
[1778829833768,36.46,80914.06,26.4,0.01506,1e-05,2.7994]
[1778829836750,36.45,80914.6,26.4,0.01506,1e-05,2.79941]
[1778829836860,36.45,80914.6,26.4,0.01506,1e-05,2.79941]
[1778829837971,36.45,80914.63,26.4,0.01506,1e-05,2.79888]
[1778829843409,36.44,80897.27,26.4,0.01479,1e-05,2.756]
[1778829848902,36.43,80896.32,26.4,0.01476,1e-05,2.75073]
[1778829853939,36.43,80913.53,26.4,0.01499,1e-05,2.78721]
[1778829858974,36.42,80906.69,26.4,0.01487,1e-05,2.76868]
[1778829864011,36.41,80913.71,26.4,0.01495,1e-05,2.78193]
[1778829869045,36.4,80913.56,26.4,0.01493,1e-05,2.77874]
[1778829874080,36.4,80911.95,26.4,0.01488,1e-05,2.77044]
[1778829878246,36.39,80907.03,26.4,0.0148,1e-05,2.75764]
[1778829880161,36.39,80916.21,26.4,0.01493,1e-05,2.77753]
[1778829880981,36.39,80918.18,26.4,0.01495,1e-05,2.78148]
[1778829881172,36.39,80918.18,26.4,0.01495,1e-05,2.78148]
[1778829891199,36.37,80900.39,26.4,0.01467,1e-05,2.73525]
[1778829896234,36.36,80897.02,26.4,0.0146,1e-05,2.72528]
[1778829901269,36.36,80897.02,26.4,0.01459,1e-05,2.72292]
[1778829906304,36.35,80897.6,26.4,0.01458,1e-05,2.72197]
[1778829911339,36.35,80911.02,26.4,0.01475,1e-05,2.74981]
[1778829916374,36.34,80905.33,26.4,0.01466,1e-05,2.73434]
[1778829921410,36.33,80910.8,26.4,0.01472,1e-05,2.74417]
[1778829925129,36.33,80910.84,26.4,0.01471,1e-05,2.74269]
[1778829926288,36.33,80910.84,26.4,0.01471,1e-05,2.74217]
[1778829926418,36.33,80910.84,26.4,0.01471,1e-05,2.74217]
[1778829930485,36.32,80898.27,26.4,0.01452,1e-05,2.71194]
[1778829936528,36.31,80899.98,26.4,0.01451,1e-05,2.71071]
[1778829941566,36.3,80901.64,26.4,0.01452,1e-05,2.71214]
[1778829946601,36.3,80900.06,26.4,0.01449,1e-05,2.70631]
[1778829951039,36.29,80900.18,26.4,0.01448,1e-05,2.70524]
[1778829954661,36.29,80917.06,26.4,0.0147,1e-05,2.7415]
[1778829960700,36.28,80915.64,26.4,0.01466,1e-05,2.73473]
[1778829965356,36.28,80915.72,26.4,0.01465,1e-05,2.73343]
[1778829967354,36.27,80917.61,26.4,0.01467,1e-05,2.73673]
[1778829973024,36.26,80924.76,26.4,0.01475,1e-05,2.74939]
[1778829978827,36.25,80941.91,26.4,0.01497,1e-05,2.78482]
[1778829983862,36.23,80958.21,26.4,0.01515,1e-05,2.81414]
[1778829988898,36.22,80964.57,26.4,0.01522,1e-05,2.82567]
[1778829993934,36.21,80966.16,26.4,0.01521,1e-05,2.82417]
[1778829998969,36.2,80974.67,26.4,0.01531,1e-05,2.8406]
[1778830004008,36.19,80979.06,26.4,0.01535,1e-05,2.84734]
[1778830009040,36.18,80981.95,26.4,0.01537,1e-05,2.85058]
[1778830014076,36.18,80986.42,26.4,0.01542,1e-05,2.85751]
[1778830019227,36.17,80989.04,26.4,0.01544,1e-05,2.8608]
[1778830025153,36.14,80989.77,26.4,0.01537,1e-05,2.85106]
[1778830030195,36.13,80990.89,26.4,0.01537,1e-05,2.8503]
[1778830035231,36.12,80989.35,26.4,0.01533,1e-05,2.84335]
[1778830040266,36.11,80989.99,26.4,0.01532,1e-05,2.84157]
[1778830045301,36.1,80987.76,26.4,0.01526,1e-05,2.83314]
[1778830050336,36.09,80985.76,26.4,0.01521,1e-05,2.82532]
[1778830053598,36.09,80985.49,26.4,0.01519,1e-05,2.8216]
[1778830053942,36.09,80984.06,26.4,0.01517,1e-05,2.81765]
[1778830059399,36.08,80982.63,26.4,0.01513,1e-05,2.81156]
[1778830064434,36.07,80985.48,26.4,0.01515,1e-05,2.8152]
[1778830065774,36.07,80985.17,26.4,0.01514,1e-05,2.81387]
[1778830067164,36.07,80982.23,26.4,0.0151,1e-05,2.80643]
[1778830073497,36.06,80979.41,26.4,0.01503,1e-05,2.79586]
[1778830078537,36.05,80971.09,26.4,0.0149,1e-05,2.77384]
[1778830083572,36.04,80962.3,26.4,0.01476,1e-05,2.75101]
[1778830088607,36.04,80967.75,26.4,0.01482,1e-05,2.76101]
[1778830093642,36.03,80979.44,26.4,0.01497,1e-05,2.78517]
[1778830098680,36.02,80981.97,26.4,0.01498,1e-05,2.78821]
[1778830103718,36.01,80981.35,26.4,0.01496,1e-05,2.78394]
[1778830108753,36.01,80979.71,26.4,0.01492,1e-05,2.7774]
[1778830113788,36.0,80968.85,26.4,0.01474,1e-05,2.74794]
[1778830118730,35.99,80958.46,26.4,0.01458,1e-05,2.72234]
[1778830119075,35.99,80958.46,26.4,0.01458,1e-05,2.72234]
[1778830123088,35.99,80939.15,26.4,0.0143,1e-05,2.6771]
[1778830130614,35.98,80921.77,26.4,0.01405,1e-05,2.636]
[1778830136142,35.98,80918.25,26.4,0.014,1e-05,2.62662]
[1778830145007,35.97,80916.55,26.4,0.01396,1e-05,2.62012]
[1778830150040,35.97,80924.68,26.4,0.01406,1e-05,2.63683]
[1778830155075,35.96,80922.69,26.4,0.01402,1e-05,2.63104]
[1778830160110,35.96,80919.73,26.4,0.01397,1e-05,2.62315]
[1778830165145,35.96,80915.01,26.4,0.0139,1e-05,2.61149]
[1778830171188,35.95,80910.44,26.4,0.01382,1e-05,2.59825]
[1778830176223,35.95,80907.72,26.4,0.01378,1e-05,2.59122]
[1778830181257,35.95,80903.98,26.4,0.01372,1e-05,2.58204]
[1778830186294,35.94,80898.31,26.4,0.01364,1e-05,2.56876]
[1778830191327,35.94,80900.02,26.4,0.01366,1e-05,2.57162]
[1778830196362,35.94,80904.82,26.4,0.01372,1e-05,2.58119]
[1778830201397,35.94,80901.7,26.4,0.01367,1e-05,2.57344]
[1778830206432,35.93,80901.97,26.4,0.01367,1e-05,2.57313]
[1778830211470,35.93,80901.38,26.4,0.01366,1e-05,2.57097]
[1778830217675,35.93,80900.75,26.4,0.01364,1e-05,2.56892]
[1778830223552,35.93,80901.42,26.4,0.01365,1e-05,2.56904]
[1778830228587,35.92,80898.82,26.4,0.01361,1e-05,2.5626]
[1778830233622,35.92,80895.77,26.4,0.01355,1e-05,2.5535]
[1778830240792,35.92,80895.06,26.4,0.01354,1e-05,2.55141]
[1778830246715,35.92,80894.96,26.4,0.01353,1e-05,2.54997]
[1778830251750,35.91,80890.91,26.4,0.01347,1e-05,2.54058]
[1778830256785,35.91,80889.8,26.4,0.01346,1e-05,2.53757]
[1778830261820,35.91,80887.35,26.4,0.01342,1e-05,2.53175]
[1778830266855,35.91,80878.68,26.4,0.0133,1e-05,2.5126]
[1778830272897,35.91,80878.79,26.4,0.0133,1e-05,2.51236]
[1778830277934,35.91,80880.34,26.4,0.01332,1e-05,2.51528]
[1778830282969,35.91,80882.59,26.4,0.01335,1e-05,2.51968]
[1778830288005,35.9,80878.05,26.4,0.01329,1e-05,2.50953]
[1778830293039,35.9,80883.52,26.4,0.01335,1e-05,2.51915]
[1778830298074,35.9,80884.95,26.4,0.01336,1e-05,2.52178]
[1778830300614,35.9,80886.91,26.4,0.01339,1e-05,2.52589]
[1778830301808,35.9,80888.42,26.4,0.01341,1e-05,2.52895]
[1778830308603,35.9,80896.5,26.4,0.01351,1e-05,2.54552]
[1778830309653,35.9,80895.01,26.4,0.01348,1e-05,2.54217]
[1778830315193,35.9,80875.21,26.4,0.01322,1e-05,2.4991]
[1778830317207,35.9,80856.12,26.4,0.01298,1e-05,2.45861]
[1778830322274,35.9,80849.22,26.4,0.01289,1e-05,2.44396]
[1778830324396,35.9,80835.17,26.4,0.01272,1e-05,2.41479]
[1778830325680,35.9,80830.81,26.4,0.01266,1e-05,2.40585]
[1778830327932,35.9,80825.02,26.4,0.01259,1e-05,2.39426]
[1778830330044,35.9,80813.03,26.4,0.01244,1e-05,2.36896]
[1778830335333,35.89,80796.79,26.4,0.01223,1e-05,2.33287]
[1778830336486,35.89,80796.79,26.4,0.01223,1e-05,2.33287]
[1778830340368,35.89,80825.32,26.4,0.01258,1e-05,2.39121]
[1778830341336,35.89,80825.32,26.4,0.01258,1e-05,2.39121]
[1778830346410,35.88,80822.05,26.4,0.01252,1e-05,2.38142]
[1778830351445,35.87,80822.95,26.4,0.0125,1e-05,2.37843]
[1778830356480,35.86,80820.97,26.4,0.01246,1e-05,2.37122]
[1778830361515,35.85,80816.81,26.4,0.01239,1e-05,2.35969]
[1778830366550,35.84,80816.79,26.4,0.01237,1e-05,2.35664]
[1778830371585,35.82,80809.96,26.4,0.01224,1e-05,2.33478]
[1778830376620,35.78,80810.86,26.4,0.01217,1e-05,2.32411]
[1778830381655,35.77,80808.3,26.4,0.01213,1e-05,2.31638]
[1778830386691,35.77,80810.89,26.4,0.01214,1e-05,2.31901]
[1778830391726,35.76,80809.95,26.4,0.01212,1e-05,2.31454]
[1778830396761,35.75,80794.22,26.4,0.01191,1e-05,2.28063]
[1778830401796,35.74,80798.2,26.4,0.01195,1e-05,2.2863]
[1778830406831,35.74,80800.74,26.4,0.01196,1e-05,2.28902]
[1778830411866,35.73,80798.68,26.4,0.01192,1e-05,2.28103]
[1778830416901,35.72,80786.46,26.4,0.01176,1e-05,2.25473]
[1778830421937,35.72,80784.81,26.4,0.01173,1e-05,2.24956]
[1778830426972,35.71,80785.02,26.4,0.01172,1e-05,2.24811]
[1778830432020,35.71,80793.22,26.4,0.01181,1e-05,2.26244]
[1778830437042,35.7,80797.28,26.4,0.01184,1e-05,2.26845]
[1778830442077,35.69,80791.21,26.4,0.01176,1e-05,2.25443]
[1778830447112,35.69,80786.55,26.4,0.01169,1e-05,2.24338]
[1778830452147,35.68,80785.15,26.4,0.01167,1e-05,2.23883]
[1778830457182,35.68,80779.66,26.4,0.01159,1e-05,2.22634]
[1778830462217,35.67,80775.39,26.4,0.01153,1e-05,2.21638]
[1778830467252,35.67,80773.54,26.4,0.0115,1e-05,2.2112]
[1778830472287,35.66,80774.54,26.4,0.0115,1e-05,2.21002]
[1778830477322,35.66,80779.81,26.4,0.01155,1e-05,2.21874]
[1778830482357,35.65,80782.37,26.4,0.01157,1e-05,2.22177]
[1778830487392,35.65,80781.98,26.4,0.01155,1e-05,2.21938]
[1778830492427,35.64,80780.0,26.4,0.01152,1e-05,2.21393]
[1778830497462,35.64,80792.78,26.4,0.01166,1e-05,2.23731]
[1778830502497,35.63,80811.06,26.4,0.01186,1e-05,2.2716]
[1778830508539,35.62,80816.82,26.4,0.01191,1e-05,2.28052]
[1778830513839,35.62,80816.15,26.4,0.0119,1e-05,2.2779]
[1778830519616,35.61,80820.19,26.4,0.01192,1e-05,2.28259]
[1778830524652,35.6,80834.43,26.4,0.01208,1e-05,2.3089]
[1778830529686,35.6,80832.65,26.4,0.01205,1e-05,2.30297]
[1778830534721,35.59,80827.66,26.4,0.01196,1e-05,2.28907]
[1778830539757,35.58,80822.87,26.4,0.01189,1e-05,2.27739]
[1778830544792,35.58,80819.18,26.4,0.01184,1e-05,2.26806]
[1778830549828,35.57,80816.57,26.4,0.0118,1e-05,2.26099]
[1778830554863,35.57,80813.19,26.4,0.01175,1e-05,2.25248]
[1778830559898,35.56,80810.81,26.4,0.01171,1e-05,2.24606]
[1778830564935,35.56,80810.65,26.4,0.0117,1e-05,2.24406]
[1778830569969,35.55,80808.94,26.4,0.01167,1e-05,2.23904]
[1778830577019,35.54,80805.09,26.4,0.01161,1e-05,2.22924]
[1778830582054,35.54,80795.06,26.4,0.01148,1e-05,2.20817]
[1778830587089,35.53,80792.05,26.4,0.01144,1e-05,2.20099]
[1778830592124,35.53,80796.58,26.4,0.01148,1e-05,2.20692]
[1778830597159,35.53,80791.78,26.4,0.01141,1e-05,2.1963]
[1778830602194,35.52,80788.01,26.4,0.01136,1e-05,2.18779]
[1778830607229,35.52,80788.29,26.4,0.01136,1e-05,2.1872]
[1778830612265,35.52,80783.3,26.4,0.0113,1e-05,2.1765]
[1778830617301,35.51,80777.57,26.4,0.01123,1e-05,2.16448]
[1778830622336,35.51,80768.5,26.4,0.01112,1e-05,2.14626]
[1778830627371,35.51,80767.15,26.4,0.0111,1e-05,2.14297]
[1778830632406,35.51,80763.53,26.4,0.01106,1e-05,2.13538]
[1778830637441,35.5,80755.27,26.4,0.01096,1e-05,2.11908]
[1778830642476,35.5,80766.18,26.4,0.01108,1e-05,2.13922]
[1778830648518,35.5,80767.27,26.4,0.01108,1e-05,2.14028]
[1778830653553,35.5,80775.69,26.4,0.01117,1e-05,2.15402]
[1778830658588,35.49,80777.28,26.4,0.01118,1e-05,2.15623]
[1778830663623,35.49,80776.43,26.4,0.01116,1e-05,2.15374]
[1778830664598,35.49,80776.43,26.4,0.01116,1e-05,2.15374]
[1778830665011,35.49,80776.43,26.4,0.01116,1e-05,2.15374]
[1778830673693,35.49,80779.56,26.4,0.01119,1e-05,2.15805]
[1778830678728,35.48,80776.66,26.4,0.01115,1e-05,2.15167]
[1778830683764,35.48,80793.08,26.4,0.01133,1e-05,2.18237]
[1778830688799,35.48,80793.34,26.4,0.01133,1e-05,2.18184]
[1778830694841,35.47,80791.26,26.4,0.0113,1e-05,2.17662]
[1778830699876,35.47,80782.3,26.4,0.01119,1e-05,2.1585]
[1778830704911,35.47,80781.0,26.4,0.01117,1e-05,2.15526]
[1778830709946,35.47,80783.07,26.4,0.01119,1e-05,2.15847]
[1778830715988,35.46,80785.04,26.4,0.0112,1e-05,2.15979]
[1778830722032,35.46,80784.21,26.4,0.01119,1e-05,2.1573]
[1778830727067,35.46,80784.98,26.4,0.01119,1e-05,2.15805]
[1778830735124,35.46,80784.65,26.4,0.01118,1e-05,2.15627]
[1778830740159,35.45,80788.12,26.4,0.01121,1e-05,2.16223]
[1778830745194,35.45,80785.55,26.4,0.01118,1e-05,2.15655]
[1778830750231,35.45,80785.93,26.4,0.01118,1e-05,2.15656]
[1778830755266,35.45,80784.52,26.4,0.01116,1e-05,2.15318]
[1778830760301,35.44,80781.65,26.4,0.01112,1e-05,2.14703]
[1778830766343,35.44,80781.2,26.4,0.01112,1e-05,2.14545]
[1778830771378,35.44,80782.85,26.4,0.01112,1e-05,2.14643]
[1778830776415,35.44,80788.53,26.4,0.01118,1e-05,2.15666]
[1778830781450,35.44,80791.83,26.4,0.01122,1e-05,2.16226]
[1778830786485,35.43,80791.7,26.4,0.01121,1e-05,2.16128]
[1778830791520,35.43,80788.16,26.4,0.01117,1e-05,2.15374]
[1778830796555,35.43,80788.73,26.4,0.01117,1e-05,2.15414]
[1778830801591,35.43,80788.73,26.4,0.01116,1e-05,2.15344]
[1778830806626,35.42,80782.52,26.4,0.01108,1e-05,2.13973]
[1778830811661,35.42,80770.84,26.4,0.01095,1e-05,2.11697]
[1778830816696,35.42,80769.7,26.4,0.01093,1e-05,2.11439]
[1778830821731,35.42,80769.5,26.4,0.01093,1e-05,2.11349]
[1778830826766,35.42,80769.82,26.4,0.01093,1e-05,2.11366]
[1778830831801,35.41,80769.7,26.4,0.01092,1e-05,2.11145]
[1778830836836,35.41,80767.57,26.4,0.01089,1e-05,2.10702]
[1778830841871,35.41,80774.48,26.4,0.01097,1e-05,2.11961]
[1778830846906,35.41,80769.86,26.4,0.01091,1e-05,2.1104]
[1778830851941,35.41,80773.34,26.4,0.01095,1e-05,2.11653]
[1778830856976,35.41,80773.16,26.4,0.01094,1e-05,2.11571]
[1778830862011,35.41,80772.74,26.4,0.01093,1e-05,2.11444]
[1778830867047,35.4,80771.69,26.4,0.01092,1e-05,2.11199]
[1778830872081,35.4,80764.49,26.4,0.01084,1e-05,2.09806]
[1778830877116,35.4,80756.37,26.4,0.01075,1e-05,2.08252]
[1778830882153,35.4,80752.75,26.4,0.01071,1e-05,2.07558]
[1778830887188,35.4,80752.82,26.4,0.01071,1e-05,2.07551]
[1778830892223,35.4,80748.87,26.4,0.01066,1e-05,2.06654]
[1778830897258,35.4,80747.72,26.4,0.01064,1e-05,2.06434]
[1778830902293,35.4,80741.59,26.4,0.01058,1e-05,2.05297]
[1778830907329,35.4,80736.97,26.4,0.01053,1e-05,2.04452]
[1778830912364,35.4,80736.01,26.4,0.01052,1e-05,2.04309]
[1778830917399,35.4,80735.53,26.4,0.01051,1e-05,2.04229]
[1778830922434,35.4,80731.54,26.4,0.01047,1e-05,2.03506]
[1778830927469,35.4,80731.54,26.4,0.01047,1e-05,2.03519]
[1778830932504,35.4,80737.72,26.4,0.01054,1e-05,2.04667]
[1778830937539,35.4,80749.9,26.4,0.01067,1e-05,2.06921]
[1778830942574,35.4,80757.78,26.4,0.01076,1e-05,2.08364]
[1778830947609,35.4,80757.93,26.4,0.01076,1e-05,2.08361]
[1778830952644,35.4,80763.27,26.4,0.0108,1e-05,2.09176]
[1778830957680,35.4,80772.28,26.4,0.0109,1e-05,2.1083]
[1778830962715,35.4,80774.99,26.4,0.01093,1e-05,2.1129]
[1778830967752,35.4,80774.77,26.4,0.01092,1e-05,2.11193]
[1778830972787,35.39,80771.96,26.4,0.01089,1e-05,2.10611]
[1778830977822,35.39,80768.9,26.4,0.01085,1e-05,2.09986]
[1778830982857,35.39,80768.95,26.4,0.01085,1e-05,2.0994]
[1778830987892,35.39,80774.57,26.4,0.01091,1e-05,2.10949]
[1778830992927,35.39,80775.74,26.4,0.01092,1e-05,2.11114]
[1778830997962,35.39,80783.75,26.4,0.011,1e-05,2.12572]
[1778831004006,35.38,80783.38,26.4,0.01099,1e-05,2.12421]
[1778831009039,35.38,80798.29,26.4,0.01116,1e-05,2.15206]
[1778831010046,35.38,80819.09,26.4,0.01139,1e-05,2.19212]
[1778831015081,35.38,80828.64,26.4,0.01149,1e-05,2.20782]
[1778831020116,35.36,80834.74,26.4,0.01154,1e-05,2.21595]
[1778831025151,35.35,80836.01,26.4,0.01153,1e-05,2.21452]
[1778831030188,35.33,80842.11,26.4,0.01156,1e-05,2.22016]
[1778831035223,35.3,80842.57,26.4,0.0115,1e-05,2.20976]
[1778831040258,35.27,80842.35,26.4,0.01145,1e-05,2.20115]
[1778831045293,35.26,80826.37,26.4,0.01125,1e-05,2.16723]
[1778831050328,35.26,80826.11,26.4,0.01124,1e-05,2.16581]
[1778831055363,35.26,80820.2,26.4,0.01116,1e-05,2.15352]
[1778831060398,35.26,80817.23,26.4,0.01113,1e-05,2.1471]
[1778831068454,35.25,80815.33,26.4,0.0111,1e-05,2.14246]
[1778831073489,35.25,80816.98,26.4,0.01111,1e-05,2.1435]
[1778831078527,35.25,80816.9,26.4,0.0111,1e-05,2.14279]
[1778831083562,35.25,80818.57,26.4,0.01112,1e-05,2.14546]
[1778831088597,35.25,80816.96,26.4,0.0111,1e-05,2.14184]
[1778831093632,35.25,80816.6,26.4,0.01109,1e-05,2.14065]
[1778831098667,35.24,80813.74,26.4,0.01105,1e-05,2.1347]
[1778831104709,35.24,80805.52,26.4,0.01096,1e-05,2.11858]
[1778831109744,35.24,80802.93,26.4,0.01093,1e-05,2.11338]
[1778831114779,35.24,80794.73,26.4,0.01084,1e-05,2.0976]
[1778831119814,35.24,80791.02,26.4,0.0108,1e-05,2.09047]
[1778831124882,35.24,80790.09,26.4,0.01078,1e-05,2.08862]
[1778831130892,35.24,80789.78,26.4,0.01078,1e-05,2.08782]
[1778831135932,35.24,80789.51,26.4,0.01077,1e-05,2.08561]
[1778831141974,35.24,80789.43,26.4,0.01077,1e-05,2.08521]
[1778831147028,35.24,80799.22,26.4,0.01087,1e-05,2.1034]
[1778831152064,35.24,80799.28,26.4,0.01087,1e-05,2.10317]
[1778831157099,35.24,80799.95,26.4,0.01088,1e-05,2.10411]
[1778831162136,35.23,80807.72,26.4,0.01096,1e-05,2.11851]
[1778831168178,35.23,80809.03,26.4,0.01097,1e-05,2.12051]
[1778831174220,35.23,80808.36,26.4,0.01096,1e-05,2.11873]
[1778831179255,35.23,80808.41,26.4,0.01096,1e-05,2.11842]
[1778831184290,35.23,80808.52,26.4,0.01096,1e-05,2.11823]
[1778831189328,35.23,80807.42,26.4,0.01094,1e-05,2.11574]
[1778831194363,35.23,80803.2,26.4,0.01089,1e-05,2.10582]
[1778831199398,35.23,80802.75,26.4,0.01088,1e-05,2.10471]
[1778831204433,35.22,80808.32,26.4,0.01094,1e-05,2.11501]
[1778831209468,35.22,80811.55,26.4,0.01098,1e-05,2.12074]
[1778831214503,35.22,80810.53,26.4,0.01096,1e-05,2.11842]
[1778831219538,35.22,80810.26,26.4,0.01096,1e-05,2.11758]
[1778831224573,35.22,80804.2,26.4,0.01089,1e-05,2.10581]
[1778831229608,35.22,80795.47,26.4,0.01079,1e-05,2.08917]
[1778831235651,35.22,80795.66,26.4,0.01079,1e-05,2.08937]
[1778831240686,35.22,80795.68,26.4,0.01079,1e-05,2.08924]
[1778831248742,35.22,80792.93,26.4,0.01076,1e-05,2.08378]
[1778831253779,35.22,80784.22,26.4,0.01066,1e-05,2.06588]
[1778831260827,35.22,80784.03,26.4,0.01065,1e-05,2.06548]
[1778831265862,35.22,80783.87,26.4,0.01065,1e-05,2.0651]
[1778831270897,35.22,80785.21,26.4,0.01066,1e-05,2.06749]
[1778831275599,35.22,80784.63,26.4,0.01066,1e-05,2.06632]
[1778831275699,35.22,80784.48,26.4,0.01066,1e-05,2.06598]
[1778831276264,35.22,80784.48,26.4,0.01066,1e-05,2.06598]
[1778831277948,35.22,80784.41,26.4,0.01065,1e-05,2.06579]
[1778831282983,35.22,80785.06,26.4,0.01066,1e-05,2.06683]
[1778831288018,35.22,80784.65,26.4,0.01066,1e-05,2.06588]
[1778831293053,35.21,80782.03,26.4,0.01063,1e-05,2.06081]
[1778831298089,35.21,80781.46,26.4,0.01062,1e-05,2.05958]
[1778831305138,35.21,80780.3,26.4,0.0106,1e-05,2.0572]
[1778831310173,35.21,80781.94,26.4,0.01062,1e-05,2.06006]
[1778831315209,35.21,80773.83,26.4,0.01052,1e-05,2.04331]
[1778831320244,35.21,80777.29,26.4,0.01056,1e-05,2.04966]
[1778831325279,35.21,80780.61,26.4,0.0106,1e-05,2.05573]
[1778831330322,35.21,80780.02,26.4,0.01059,1e-05,2.05452]
[1778831335359,35.21,80779.95,26.4,0.01059,1e-05,2.0543]
[1778831340392,35.21,80780.44,26.4,0.01059,1e-05,2.05513]
[1778831345426,35.21,80796.34,26.4,0.01077,1e-05,2.08478]
[1778831350461,35.21,80811.48,26.4,0.01093,1e-05,2.11306]
[1778831355496,35.21,80808.08,26.4,0.01089,1e-05,2.10609]
[1778831360531,35.21,80825.23,26.4,0.01108,1e-05,2.13836]
[1778831365566,35.2,80825.5,26.4,0.01108,1e-05,2.13824]
[1778831370601,35.2,80834.15,26.4,0.01117,1e-05,2.15423]
[1778831376644,35.2,80833.64,26.4,0.01116,1e-05,2.15081]
[1778831381678,35.2,80829.04,26.4,0.0111,1e-05,2.14139]
[1778831386713,35.2,80828.4,26.4,0.01109,1e-05,2.13975]
[1778831391752,35.2,80823.97,26.4,0.01104,1e-05,2.1309]
[1778831396787,35.19,80837.58,26.4,0.01119,1e-05,2.15676]
[1778831401822,35.19,80838.22,26.4,0.01119,1e-05,2.1575]
[1778831406857,35.19,80837.31,26.4,0.01118,1e-05,2.15518]
[1778831413907,35.19,80836.9,26.4,0.01117,1e-05,2.1535]
[1778831418942,35.19,80838.54,26.4,0.01119,1e-05,2.15605]
[1778831423977,35.18,80843.44,26.4,0.01124,1e-05,2.16493]
[1778831429013,35.18,80843.89,26.4,0.01124,1e-05,2.16516]
[1778831434048,35.18,80845.09,26.4,0.01124,1e-05,2.16525]
[1778831439085,35.18,80848.18,26.4,0.01127,1e-05,2.17055]
[1778831444122,35.18,80855.34,26.4,0.01135,1e-05,2.18365]
[1778831449594,35.17,80855.75,26.4,0.01135,1e-05,2.18373]
[1778831455200,35.17,80861.72,26.4,0.01141,1e-05,2.19406]
[1778831460235,35.17,80857.32,26.4,0.01135,1e-05,2.18443]
[1778831465273,35.16,80835.06,26.4,0.01109,1e-05,2.14048]
[1778831470305,35.16,80848.42,26.4,0.01124,1e-05,2.16577]
[1778831475340,35.16,80848.27,26.4,0.01124,1e-05,2.16471]
[1778831480375,35.16,80846.63,26.4,0.01121,1e-05,2.16079]
[1778831485410,35.16,80844.13,26.4,0.01118,1e-05,2.15528]
[1778831490445,35.15,80844.53,26.4,0.01118,1e-05,2.1554]
[1778831495480,35.15,80846.88,26.4,0.0112,1e-05,2.15769]
[1778831500515,35.15,80847.8,26.4,0.0112,1e-05,2.15877]
[1778831505550,35.15,80847.06,26.4,0.01119,1e-05,2.15665]
[1778831510808,35.15,80834.55,26.4,0.01105,1e-05,2.13206]
[1778831516628,35.14,80853.11,26.4,0.01125,1e-05,2.16702]
[1778831521663,35.14,80864.5,26.4,0.01138,1e-05,2.18844]
[1778831526698,35.14,80864.13,26.4,0.01137,1e-05,2.18674]
[1778831531733,35.13,80855.79,26.4,0.01127,1e-05,2.16954]
[1778831536768,35.13,80855.68,26.4,0.01126,1e-05,2.16851]
[1778831541803,35.13,80864.67,26.4,0.01136,1e-05,2.18504]
[1778831546838,35.13,80868.99,26.4,0.0114,1e-05,2.1925]
[1778831551874,35.12,80865.16,26.4,0.01134,1e-05,2.18239]
[1778831556909,35.12,80864.44,26.4,0.01133,1e-05,2.18003]
[1778831561948,35.12,80866.06,26.4,0.01134,1e-05,2.18224]
[1778831568997,35.11,80864.84,26.4,0.01132,1e-05,2.17853]
[1778831575039,35.11,80863.99,26.4,0.0113,1e-05,2.17575]
[1778831580074,35.11,80864.52,26.4,0.0113,1e-05,2.17588]
[1778831585109,35.1,80865.15,26.4,0.01131,1e-05,2.17622]
[1778831590144,35.1,80865.17,26.4,0.0113,1e-05,2.17537]
[1778831595179,35.1,80870.7,26.4,0.01136,1e-05,2.18531]
[1778831600214,35.1,80873.28,26.4,0.01138,1e-05,2.18939]
[1778831605250,35.09,80873.21,26.4,0.01138,1e-05,2.18827]
[1778831610895,35.09,80872.63,26.4,0.01137,1e-05,2.18638]
[1778831616329,35.09,80864.87,26.4,0.01126,1e-05,2.16841]
[1778831621364,35.08,80858.05,26.4,0.01118,1e-05,2.15445]
[1778831626399,35.08,80847.59,26.4,0.01106,1e-05,2.13363]
[1778831631434,35.08,80844.86,26.4,0.01102,1e-05,2.12794]
[1778831636469,35.08,80841.86,26.4,0.01099,1e-05,2.1218]
[1778831641504,35.08,80840.42,26.4,0.01097,1e-05,2.11867]
[1778831646539,35.08,80834.09,26.4,0.0109,1e-05,2.10627]
[1778831651574,35.08,80833.36,26.4,0.01089,1e-05,2.10463]
[1778831656609,35.08,80833.24,26.4,0.01088,1e-05,2.10418]
[1778831661644,35.08,80830.16,26.4,0.01085,1e-05,2.09813]
[1778831666679,35.08,80828.91,26.4,0.01083,1e-05,2.0956]
[1778831672721,35.07,80829.57,26.4,0.01083,1e-05,2.09514]
[1778831679770,35.07,80827.88,26.4,0.01081,1e-05,2.09177]
[1778831685812,35.07,80826.38,26.4,0.01079,1e-05,2.08882]
[1778831690847,35.07,80823.96,26.4,0.01077,1e-05,2.08417]
[1778831695882,35.07,80824.41,26.4,0.01077,1e-05,2.08496]
[1778831700917,35.07,80823.12,26.4,0.01076,1e-05,2.08246]
[1778831705952,35.07,80820.74,26.4,0.01073,1e-05,2.07792]
[1778831710987,35.07,80819.19,26.4,0.01071,1e-05,2.07497]
[1778831716022,35.07,80816.9,26.4,0.01069,1e-05,2.07065]
[1778831721057,35.07,80815.94,26.4,0.01068,1e-05,2.06885]
[1778831726092,35.07,80824.63,26.4,0.01077,1e-05,2.08519]
[1778831731127,35.07,80826.07,26.4,0.01078,1e-05,2.08623]
[1778831736162,35.07,80831.05,26.4,0.01083,1e-05,2.09547]
[1778831741197,35.07,80831.67,26.4,0.01084,1e-05,2.09643]
[1778831746232,35.07,80842.34,26.4,0.01096,1e-05,2.11653]
[1778831751267,35.07,80842.15,26.4,0.01095,1e-05,2.1158]
[1778831756302,35.07,80840.83,26.4,0.01094,1e-05,2.11295]
[1778831761338,35.07,80840.67,26.4,0.01093,1e-05,2.11235]
[1778831766374,35.07,80840.41,26.4,0.01093,1e-05,2.11156]
[1778831771409,35.07,80857.4,26.4,0.01112,1e-05,2.14373]
[1778831776444,35.06,80861.28,26.4,0.01116,1e-05,2.1506]
[1778831781479,35.06,80860.29,26.4,0.01114,1e-05,2.14801]
[1778831786514,35.06,80854.28,26.4,0.01107,1e-05,2.13578]
[1778831791549,35.06,80850.48,26.4,0.01102,1e-05,2.12636]
[1778831796584,35.06,80848.77,26.4,0.01099,1e-05,2.12258]
[1778831802626,35.05,80847.33,26.4,0.01098,1e-05,2.1193]
[1778831807661,35.05,80838.91,26.4,0.01088,1e-05,2.10288]
[1778831812696,35.05,80838.49,26.4,0.01087,1e-05,2.10183]
[1778831817731,35.05,80837.88,26.4,0.01086,1e-05,2.10041]
[1778831822766,35.05,80836.87,26.4,0.01085,1e-05,2.09826]
[1778831828808,35.05,80837.65,26.4,0.01086,1e-05,2.09945]
[1778831833843,35.05,80830.79,26.4,0.01078,1e-05,2.08629]
[1778831838878,35.05,80828.58,26.4,0.01076,1e-05,2.08205]
[1778831843913,35.05,80822.38,26.4,0.01069,1e-05,2.07036]
[1778831848948,35.05,80822.84,26.4,0.01069,1e-05,2.07129]
[1778831854990,35.05,80822.48,26.4,0.01068,1e-05,2.06914]
[1778831860025,35.05,80822.81,26.4,0.01069,1e-05,2.06981]
[1778831865060,35.05,80822.58,26.4,0.01068,1e-05,2.06942]
[1778831870095,35.05,80822.24,26.4,0.01068,1e-05,2.06882]
[1778831875130,35.05,80821.29,26.4,0.01067,1e-05,2.06708]
[1778831880170,35.05,80821.18,26.4,0.01067,1e-05,2.06697]
[1778831885205,35.05,80821.36,26.4,0.01067,1e-05,2.06743]
[1778831886608,35.05,80820.61,26.4,0.01066,1e-05,2.06604]
[1778831887087,35.05,80820.61,26.4,0.01066,1e-05,2.06604]
[1778831895276,35.05,80814.41,26.4,0.0106,1e-05,2.05542]
[1778831900311,35.05,80813.59,26.4,0.01059,1e-05,2.05404]
[1778831905346,35.05,80813.84,26.4,0.0106,1e-05,2.05464]
[1778831910381,35.06,80817.34,26.4,0.01064,1e-05,2.0613]
[1778831915416,35.06,80818.2,26.4,0.01064,1e-05,2.06148]
[1778831920451,35.06,80819.16,26.4,0.01065,1e-05,2.06338]
[1778831925486,35.06,80817.64,26.4,0.01063,1e-05,2.06066]
[1778831930521,35.06,80813.54,26.4,0.01059,1e-05,2.05319]
[1778831935556,35.06,80813.46,26.4,0.01059,1e-05,2.05326]
[1778831940593,35.06,80813.5,26.4,0.01059,1e-05,2.05356]
[1778831945628,35.06,80813.58,26.4,0.0106,1e-05,2.05394]
[1778831950663,35.06,80813.1,26.4,0.01059,1e-05,2.05328]
[1778831955698,35.06,80811.81,26.4,0.01058,1e-05,2.05113]
[1778831961745,35.06,80812.18,26.4,0.01059,1e-05,2.05214]
[1778831967787,35.06,80813.08,26.4,0.0106,1e-05,2.05414]
[1778831972822,35.06,80814.51,26.4,0.01061,1e-05,2.05554]
[1778831977857,35.06,80813.61,26.4,0.0106,1e-05,2.0541]
[1778831982892,35.07,80813.69,26.4,0.0106,1e-05,2.05451]
[1778831987927,35.07,80814.14,26.4,0.01061,1e-05,2.05562]
[1778831992962,35.07,80813.77,26.4,0.0106,1e-05,2.05518]
[1778831997998,35.07,80814.13,26.4,0.01061,1e-05,2.05612]
[1778832001516,35.07,80813.98,26.4,0.01061,1e-05,2.05596]
[1778832000069,35.07,80813.98,26.4,0.01061,1e-05,2.05596]
[1778832011021,35.07,80813.98,26.4,0.01061,1e-05,2.05596]
[1778832016169,35.07,80799.14,26.4,0.01045,1e-05,2.02837]
[1778832019913,35.07,80809.95,26.4,0.01056,1e-05,2.04844]
[1778832020194,35.07,80811.36,26.4,0.01058,1e-05,2.05107]
[1778832025230,35.07,80815.64,26.4,0.01063,1e-05,2.05907]
[1778832030265,35.07,80814.71,26.4,0.01062,1e-05,2.05733]
[1778832035302,35.07,80799.54,26.4,0.01044,1e-05,2.02761]
[1778832040338,35.07,80794.66,26.4,0.01039,1e-05,2.0186]
[1778832045373,35.07,80792.99,26.4,0.01037,1e-05,2.01553]
[1778832050408,35.07,80791.44,26.4,0.01037,1e-05,2.01411]
[1778832055443,35.1,80781.8,26.4,0.01031,1e-05,2.00366]
[1778832060478,35.12,80772.3,26.4,0.01025,1e-05,1.99358]
[1778832065513,35.14,80770.9,26.4,0.01028,1e-05,1.99832]
[1778832070551,35.17,80761.63,26.4,0.01022,1e-05,1.98869]
[1778832075588,35.19,80744.79,26.4,0.01009,1e-05,1.96551]
[1778832080623,35.21,80739.27,26.4,0.01007,1e-05,1.96297]
[1778832085658,35.24,80752.17,26.4,0.01025,1e-05,1.99355]
[1778832090693,35.27,80750.45,26.4,0.01028,1e-05,1.99889]
[1778832095729,35.29,80742.34,26.4,0.01023,1e-05,1.98975]
[1778832098670,35.3,80740.13,26.4,0.01022,1e-05,1.98857]
[1778832098750,35.3,80738.16,26.4,0.01021,1e-05,1.98642]
[1778832103785,35.3,80734.14,26.4,0.01017,1e-05,1.97975]
[1778832108821,35.31,80735.01,26.4,0.01019,1e-05,1.98196]
[1778832112706,35.31,80732.9,26.4,0.01017,1e-05,1.97842]
[1778832112732,35.31,80723.86,26.4,0.01007,1e-05,1.96233]
[1778832118090,35.33,80712.42,26.4,0.00999,1e-05,1.94804]
[1778832122822,35.35,80707.21,26.4,0.00998,1e-05,1.94618]
[1778832122919,35.36,80706.58,26.4,0.00998,1e-05,1.94653]
[1778832127959,35.37,80724.5,26.4,0.0102,1e-05,1.98354]
[1778832132990,35.39,80725.27,26.4,0.01023,1e-05,1.98971]
[1778832138027,35.4,80711.17,26.4,0.01011,1e-05,1.9691]
[1778832143062,35.42,80706.35,26.4,0.01009,1e-05,1.96533]
[1778832147464,35.43,80704.21,26.4,0.01009,1e-05,1.96445]
[1778832147537,35.43,80704.32,26.4,0.01009,1e-05,1.96562]
[1778832153714,35.44,80704.74,26.4,0.0101,1e-05,1.96552]
[1778832157193,35.44,80704.97,26.4,0.0101,1e-05,1.96647]
[1778832157434,35.44,80704.97,26.4,0.0101,1e-05,1.96647]
[1778832163202,35.46,80703.5,26.4,0.01013,1e-05,1.97162]
[1778832164068,35.46,80703.5,26.4,0.01013,1e-05,1.97162]
[1778832169244,35.47,80689.73,26.4,0.01,1e-05,1.94908]
[1778832174279,35.47,80686.87,26.4,0.00998,1e-05,1.94492]
[1778832175343,35.47,80686.87,26.4,0.00998,1e-05,1.94492]
[1778832181328,35.5,80694.71,26.4,0.0101,1e-05,1.96682]
[1778832185348,35.51,80697.59,26.4,0.01016,1e-05,1.97574]
[1778832185356,35.52,80697.63,26.4,0.01016,1e-05,1.97706]
[1778832187456,35.52,80695.92,26.4,0.01015,1e-05,1.97494]
[1778832187553,35.52,80693.99,26.4,0.01014,1e-05,1.97245]
[1778832193412,35.52,80716.76,26.4,0.01038,1e-05,2.01405]
[1778832196900,35.52,80728.91,26.4,0.01051,1e-05,2.03626]
[1778832197440,35.52,80729.31,26.4,0.01051,1e-05,2.03699]
[1778832202475,35.54,80725.86,26.4,0.0105,1e-05,2.03495]
[1778832202934,35.54,80725.86,26.4,0.0105,1e-05,2.03495]
[1778832203482,35.54,80726.79,26.4,0.01052,1e-05,2.03751]
[1778832208518,35.54,80724.27,26.4,0.01049,1e-05,2.03288]
[1778832213554,35.54,80724.32,26.4,0.01048,1e-05,2.03145]
[1778832218589,35.54,80722.17,26.4,0.01046,1e-05,2.02755]
[1778832221921,35.54,80720.95,26.4,0.01045,1e-05,2.02536]
[1778832222617,35.54,80721.68,26.4,0.01046,1e-05,2.02671]
[1778832227652,35.55,80730.73,26.4,0.01057,1e-05,2.04698]
[1778832228624,35.55,80730.73,26.4,0.01057,1e-05,2.04698]
[1778832228659,35.55,80731.38,26.4,0.01058,1e-05,2.04888]
[1778832233694,35.55,80723.95,26.4,0.0105,1e-05,2.03514]
[1778832234615,35.55,80723.95,26.4,0.0105,1e-05,2.03514]
[1778832234701,35.55,80724.26,26.4,0.01051,1e-05,2.0357]
[1778832239737,35.57,80731.42,26.4,0.01061,1e-05,2.05251]
[1778832242562,35.57,80735.3,26.4,0.01066,1e-05,2.06109]
[1778832242757,35.57,80729.06,26.4,0.01059,1e-05,2.05027]
[1778832244968,35.57,80718.32,26.4,0.01048,1e-05,2.0305]
[1778832247161,35.57,80718.46,26.4,0.01048,1e-05,2.03077]
[1778832247210,35.57,80718.46,26.4,0.01048,1e-05,2.03077]
[1778832255848,35.57,80716.88,26.4,0.01046,1e-05,2.02796]
[1778832260883,35.57,80714.5,26.4,0.01044,1e-05,2.02373]
[1778832261994,35.57,80713.95,26.4,0.01043,1e-05,2.02275]
[1778832267934,35.57,80712.18,26.4,0.01041,1e-05,2.01964]
[1778832271964,35.57,80689.74,26.4,0.01017,1e-05,1.97779]
[1778832276999,35.58,80691.8,26.4,0.0102,1e-05,1.98193]
[1778832282035,35.58,80695.14,26.4,0.01023,1e-05,1.98837]
[1778832287070,35.58,80695.13,26.4,0.01024,1e-05,1.98879]
[1778832292105,35.58,80695.53,26.4,0.01024,1e-05,1.98996]
[1778832297140,35.58,80695.29,26.4,0.01024,1e-05,1.99001]
[1778832298442,35.58,80695.29,26.4,0.01024,1e-05,1.99001]
[1778832298542,35.58,80695.85,26.4,0.01025,1e-05,1.99111]
[1778832304190,35.6,80696.78,26.4,0.01029,1e-05,1.99767]
[1778832305831,35.6,80696.78,26.4,0.01029,1e-05,1.99767]
[1778832305896,35.6,80696.76,26.4,0.01029,1e-05,1.99844]
[1778832311828,35.6,80702.93,26.4,0.01036,1e-05,2.01066]
[1778832316437,35.6,80703.46,26.4,0.01037,1e-05,2.01186]
[1778832316537,35.6,80702.94,26.4,0.01037,1e-05,2.01097]
[1778832322316,35.62,80703.76,26.4,0.0104,1e-05,2.01707]
[1778832328358,35.63,80704.0,26.4,0.01043,1e-05,2.02206]
[1778832329908,35.63,80704.0,26.4,0.01043,1e-05,2.02206]
[1778832329959,35.64,80704.6,26.4,0.01045,1e-05,2.02466]
[1778832335407,35.64,80704.71,26.4,0.01044,1e-05,2.02346]
[1778832340442,35.64,80716.91,26.4,0.01057,1e-05,2.0457]
[1778832345477,35.64,80713.23,26.4,0.01053,1e-05,2.03883]
[1778832350512,35.64,80713.26,26.4,0.01053,1e-05,2.03872]
[1778832355547,35.64,80721.44,26.4,0.01062,1e-05,2.05351]
[1778832360582,35.64,80721.27,26.4,0.01061,1e-05,2.05284]
[1778832365617,35.64,80725.97,26.4,0.01066,1e-05,2.06109]
[1778832370653,35.63,80725.62,26.4,0.01065,1e-05,2.05999]
[1778832375689,35.63,80736.89,26.4,0.01077,1e-05,2.08041]
[1778832380723,35.63,80730.3,26.4,0.01069,1e-05,2.06594]
[1778832385761,35.62,80735.87,26.4,0.01075,1e-05,2.07578]
[1778832390796,35.62,80732.66,26.4,0.01071,1e-05,2.06932]
[1778832395834,35.62,80716.88,26.4,0.01053,1e-05,2.03839]
[1778832400869,35.62,80708.92,26.4,0.01044,1e-05,2.02373]
[1778832405904,35.62,80716.08,26.4,0.01052,1e-05,2.03665]
[1778832410939,35.62,80716.33,26.4,0.01052,1e-05,2.03687]
[1778832415976,35.62,80713.45,26.4,0.01049,1e-05,2.03136]
[1778832421012,35.62,80712.08,26.4,0.01047,1e-05,2.02865]
[1778832426050,35.62,80713.15,26.4,0.01048,1e-05,2.03042]
[1778832429900,35.62,80712.21,26.4,0.01047,1e-05,2.02862]
[1778832430078,35.62,80711.85,26.4,0.01047,1e-05,2.02793]
[1778832435113,35.63,80703.99,26.4,0.01041,1e-05,2.01722]
[1778832438037,35.63,80700.03,26.4,0.01037,1e-05,2.0115]
[1778832438135,35.66,80700.14,26.4,0.01042,1e-05,2.01901]
[1778832443170,35.66,80703.64,26.4,0.01045,1e-05,2.02532]
[1778832448205,35.66,80705.65,26.4,0.01047,1e-05,2.02892]
[1778832454770,35.66,80705.17,26.4,0.01046,1e-05,2.02648]
[1778832460293,35.66,80705.6,26.4,0.01047,1e-05,2.02719]
[1778832465328,35.66,80706.57,26.4,0.01048,1e-05,2.0288]
[1778832470363,35.65,80716.69,26.4,0.01058,1e-05,2.04679]
[1778832475398,35.64,80731.14,26.4,0.01072,1e-05,2.07053]
[1778832480433,35.64,80731.21,26.4,0.01071,1e-05,2.06882]
[1778832485469,35.64,80733.3,26.4,0.01073,1e-05,2.07228]
[1778832490503,35.64,80734.08,26.4,0.01074,1e-05,2.07329]
[1778832495538,35.63,80740.91,26.4,0.0108,1e-05,2.0836]
[1778832497599,35.63,80741.7,26.4,0.0108,1e-05,2.08402]
[1778832497699,35.62,80741.51,26.4,0.01079,1e-05,2.08263]
[1778832498614,35.62,80741.51,26.4,0.01079,1e-05,2.08263]
[1778832498711,35.62,80743.05,26.4,0.01081,1e-05,2.08614]
[1778832504603,35.62,80735.65,26.4,0.01072,1e-05,2.07079]
[1778832509638,35.62,80728.89,26.4,0.01064,1e-05,2.05798]
[1778832514920,35.61,80729.23,26.4,0.01063,1e-05,2.05489]
[1778832520715,35.61,80729.66,26.4,0.01062,1e-05,2.05392]
[1778832525750,35.6,80730.03,26.4,0.01062,1e-05,2.05337]
[1778832527764,35.6,80705.93,26.4,0.01036,1e-05,2.00928]
[1778832529004,35.6,80705.93,26.4,0.01036,1e-05,2.00928]
[1778832534626,35.6,80704.08,26.4,0.01034,1e-05,2.00644]
[1778832539848,35.61,80698.69,26.4,0.0103,1e-05,1.99813]
[1778832541269,35.61,80698.6,26.4,0.0103,1e-05,1.99825]
[1778832541272,35.61,80698.6,26.4,0.0103,1e-05,1.99825]
[1778832546897,35.61,80696.8,26.4,0.01028,1e-05,1.99551]
[1778832551932,35.61,80696.56,26.4,0.01028,1e-05,1.99532]
[1778832554560,35.61,80695.98,26.4,0.01027,1e-05,1.99437]
[1778832559988,35.61,80694.42,26.4,0.01026,1e-05,1.99187]
[1778832565023,35.61,80695.94,26.4,0.01028,1e-05,1.99487]
[1778832570058,35.61,80688.22,26.4,0.0102,1e-05,1.98126]
[1778832575093,35.61,80703.91,26.4,0.01036,1e-05,2.00831]
[1778832580128,35.62,80706.72,26.4,0.01039,1e-05,2.01353]
[1778832585163,35.62,80714.63,26.4,0.01047,1e-05,2.02798]
[1778832588013,35.62,80710.27,26.4,0.01043,1e-05,2.02004]
[1778832588101,35.62,80710.27,26.4,0.01043,1e-05,2.02004]
[1778832593219,35.62,80707.3,26.4,0.01039,1e-05,2.01464]
[1778832598254,35.62,80708.34,26.4,0.01041,1e-05,2.01653]
[1778832603289,35.62,80713.4,26.4,0.01046,1e-05,2.02573]
[1778832605318,35.62,80715.21,26.4,0.01048,1e-05,2.02903]
[1778832611345,35.62,80715.9,26.4,0.01049,1e-05,2.03029]
[1778832616380,35.62,80715.18,26.4,0.01048,1e-05,2.02898]
[1778832621415,35.62,80706.23,26.4,0.01038,1e-05,2.0127]
[1778832626548,35.62,80707.56,26.4,0.0104,1e-05,2.01511]
[1778832632492,35.62,80702.62,26.4,0.01034,1e-05,2.00467]
[1778832637528,35.62,80701.35,26.4,0.01032,1e-05,2.00237]
[1778832642563,35.62,80699.32,26.4,0.0103,1e-05,1.99871]
[1778832647599,35.62,80697.19,26.4,0.01028,1e-05,1.99487]
[1778832648357,35.62,80697.19,26.4,0.01028,1e-05,1.99487]
[1778832649456,35.62,80696.99,26.4,0.01028,1e-05,1.99451]
[1778832654648,35.62,80685.12,26.4,0.01015,1e-05,1.97324]
[1778832660300,35.62,80684.72,26.4,0.01015,1e-05,1.97253]
[1778832660389,35.62,80684.77,26.4,0.01015,1e-05,1.97262]
[1778832665725,35.62,80673.06,26.4,0.01003,1e-05,1.95182]
[1778832670760,35.62,80667.74,26.4,0.00998,1e-05,1.94242]
[1778832676802,35.62,80667.93,26.4,0.00998,1e-05,1.94276]
[1778832681837,35.62,80667.53,26.4,0.00997,1e-05,1.94205]
[1778832688886,35.62,80667.66,26.4,0.00997,1e-05,1.94228]
[1778832693921,35.62,80665.82,26.4,0.00995,1e-05,1.93758]
[1778832694404,35.62,80665.82,26.4,0.00995,1e-05,1.93758]
[1778832699963,35.62,80672.24,26.4,0.01001,1e-05,1.9489]
[1778832704998,35.62,80671.85,26.4,0.01001,1e-05,1.94821]
[1778832710034,35.62,80671.77,26.4,0.01001,1e-05,1.94807]
[1778832715069,35.62,80671.5,26.4,0.01001,1e-05,1.94759]
[1778832720104,35.62,80671.64,26.4,0.01001,1e-05,1.94784]
[1778832725139,35.62,80678.63,26.4,0.01008,1e-05,1.96021]
[1778832731181,35.62,80687.97,26.4,0.01018,1e-05,1.97685]
[1778832736216,35.62,80685.42,26.4,0.01015,1e-05,1.9723]
[1778832741251,35.62,80675.04,26.4,0.01004,1e-05,1.95385]
[1778832746286,35.62,80680.38,26.4,0.0101,1e-05,1.96332]
[1778832751321,35.62,80684.65,26.4,0.01013,1e-05,1.96945]
[1778832756356,35.62,80684.27,26.4,0.01013,1e-05,1.96877]
[1778832761391,35.62,80683.36,26.4,0.01012,1e-05,1.96715]
[1778832766426,35.62,80681.86,26.4,0.01011,1e-05,1.96448]
[1778832771461,35.62,80670.63,26.4,0.00999,1e-05,1.94459]
[1778832777504,35.62,80672.08,26.4,0.01,1e-05,1.94715]
[1778832782539,35.62,80672.21,26.4,0.01001,1e-05,1.94738]
[1778832787574,35.62,80671.91,26.4,0.01,1e-05,1.94685]
[1778832792609,35.62,80667.59,26.4,0.00996,1e-05,1.93923]
[1778832797656,35.62,80667.51,26.4,0.00996,1e-05,1.93909]
[1778832798507,35.62,80667.51,26.4,0.00996,1e-05,1.93909]
[1778832805706,35.62,80668.1,26.4,0.00996,1e-05,1.94013]
[1778832810741,35.62,80668.45,26.4,0.00997,1e-05,1.94075]
[1778832815776,35.62,80664.61,26.4,0.00992,1e-05,1.93254]
[1778832820811,35.62,80675.57,26.4,0.01003,1e-05,1.95185]
[1778832821655,35.62,80675.57,26.4,0.01003,1e-05,1.95185]
[1778832826753,35.62,80677.16,26.4,0.01005,1e-05,1.95466]
[1778832832895,35.62,80677.05,26.4,0.01005,1e-05,1.95447]
[1778832837930,35.62,80677.34,26.4,0.01005,1e-05,1.95498]
[1778832838938,35.62,80677.34,26.4,0.01005,1e-05,1.95498]
[1778832844979,35.62,80679.55,26.4,0.01007,1e-05,1.9589]
[1778832850016,35.62,80680.8,26.4,0.01009,1e-05,1.96112]
[1778832852011,35.62,80681.01,26.4,0.01009,1e-05,1.96149]
[1778832857067,35.62,80683.47,26.4,0.01011,1e-05,1.96587]
[1778832858884,35.62,80683.45,26.4,0.01011,1e-05,1.96583]
[1778832864121,35.62,80688.51,26.4,0.01017,1e-05,1.97485]
[1778832869156,35.62,80681.3,26.4,0.01009,1e-05,1.96201]
[1778832875198,35.62,80681.57,26.4,0.01009,1e-05,1.96101]
[1778832880233,35.62,80682.99,26.4,0.0101,1e-05,1.96354]
[1778832885268,35.62,80685.23,26.4,0.01013,1e-05,1.96752]
[1778832890303,35.62,80702.62,26.4,0.01031,1e-05,1.99869]
[1778832895338,35.62,80716.46,26.4,0.01045,1e-05,2.02377]
[1778832900502,35.62,80725.56,26.4,0.01055,1e-05,2.04041]
[1778832906416,35.62,80724.73,26.4,0.01054,1e-05,2.03888]
[1778832911451,35.62,80718.68,26.4,0.01048,1e-05,2.02782]
[1778832916486,35.62,80707.81,26.4,0.01036,1e-05,2.00807]
[1778832921522,35.62,80705.84,26.4,0.01034,1e-05,2.0045]
[1778832926557,35.62,80685.13,26.4,0.01012,1e-05,1.96735]
[1778832931592,35.62,80684.54,26.4,0.01011,1e-05,1.96482]
[1778832936630,35.62,80674.79,26.4,0.01001,1e-05,1.94754]
[1778832941665,35.62,80675.89,26.4,0.01002,1e-05,1.94948]
[1778832946700,35.62,80674.04,26.4,0.01,1e-05,1.94621]
[1778832949966,35.62,80674.17,26.4,0.01,1e-05,1.94644]
[1778832955006,35.62,80675.78,26.4,0.01002,1e-05,1.94928]
[1778832960222,35.62,80675.69,26.4,0.01002,1e-05,1.94913]
[1778832965833,35.62,80671.18,26.4,0.00997,1e-05,1.94117]
[1778832970868,35.62,80667.53,26.4,0.00994,1e-05,1.93475]
[1778832975903,35.62,80666.64,26.4,0.00993,1e-05,1.93318]
[1778832980938,35.62,80662.72,26.4,0.00989,1e-05,1.92631]
[1778832985979,35.62,80652.09,26.4,0.00978,1e-05,1.90777]
[1778832991014,35.62,80654.91,26.4,0.0098,1e-05,1.91123]
[1778832996049,35.62,80652.77,26.4,0.00978,1e-05,1.90751]
[1778833001084,35.62,80649.24,26.4,0.00974,1e-05,1.90138]
[1778833006119,35.62,80645.66,26.4,0.00971,1e-05,1.89519]
[1778833011155,35.62,80650.72,26.4,0.00976,1e-05,1.90395]
[1778833016190,35.62,80648.58,26.4,0.00974,1e-05,1.90024]
[1778833021225,35.62,80640.61,26.4,0.00966,1e-05,1.88648]
[1778833026691,35.62,80648.84,26.4,0.00974,1e-05,1.90069]
[1778833034316,35.62,80647.29,26.4,0.00972,1e-05,1.89801]
[1778833038548,35.62,80647.17,26.4,0.00972,1e-05,1.8978]
[1778833044395,35.62,80641.64,26.4,0.00967,1e-05,1.88825]
[1778833049424,35.62,80628.36,26.4,0.00954,1e-05,1.86548]
[1778833050179,35.62,80628.36,26.4,0.00954,1e-05,1.86548]
[1778833050431,35.62,80609.26,26.4,0.00935,1e-05,1.83312]
[1778833055465,35.62,80591.3,26.4,0.00917,1e-05,1.80172]
[1778833057479,35.62,80569.57,26.4,0.00897,1e-05,1.76597]
[1778833058462,35.62,80569.57,26.4,0.00897,1e-05,1.76597]
[1778833061477,35.62,80565.77,26.4,0.00893,1e-05,1.75978]
[1778833061507,35.62,80568.38,26.4,0.00896,1e-05,1.76403]
[1778833065440,35.62,80561.92,26.4,0.0089,1e-05,1.75352]
[1778833065535,35.62,80559.73,26.4,0.00888,1e-05,1.74997]
[1778833066541,35.62,80559.73,26.4,0.00888,1e-05,1.74997]
[1778833066542,35.62,80558.26,26.4,0.00886,1e-05,1.74759]
[1778833068367,35.62,80557.24,26.4,0.00885,1e-05,1.74594]
[1778833068556,35.62,80557.79,26.4,0.00886,1e-05,1.74683]
[1778833068875,35.62,80557.79,26.4,0.00886,1e-05,1.74683]
[1778833069554,35.62,80557.79,26.4,0.00886,1e-05,1.74683]
[1778833069563,35.62,80558.0,26.4,0.00886,1e-05,1.74717]
[1778833073205,35.62,80563.6,26.4,0.00891,1e-05,1.75625]
[1778833074574,35.62,80565.09,26.4,0.00892,1e-05,1.75867]
[1778833076977,35.62,80572.51,26.4,0.00899,1e-05,1.77077]
[1778833078592,35.62,80584.57,26.4,0.00911,1e-05,1.79059]
[1778833080322,35.62,80587.22,26.4,0.00913,1e-05,1.79497]
[1778833080326,35.62,80587.22,26.4,0.00913,1e-05,1.79497]
[1778833082657,35.62,80606.67,26.4,0.00932,1e-05,1.82737]
[1778833087691,35.62,80620.53,26.4,0.00945,1e-05,1.85074]
[1778833091263,35.62,80619.97,26.4,0.00945,1e-05,1.84979]
[1778833092717,35.62,80623.87,26.4,0.00949,1e-05,1.85641]
[1778833094302,35.62,80625.26,26.4,0.0095,1e-05,1.85878]
[1778833095731,35.62,80622.52,26.4,0.00947,1e-05,1.85412]
[1778833096170,35.62,80620.68,26.4,0.00945,1e-05,1.851]
[1778833096766,35.62,80619.9,26.4,0.00945,1e-05,1.84968]
[1778833101908,35.62,80612.19,26.4,0.00937,1e-05,1.83665]
[1778833107843,35.62,80603.4,26.4,0.00929,1e-05,1.82189]
[1778833108599,35.62,80603.4,26.4,0.00929,1e-05,1.82189]
[1778833109419,35.62,80603.17,26.4,0.00928,1e-05,1.8215]
[1778833111871,35.62,80585.47,26.4,0.00911,1e-05,1.79069]
[1778833116909,35.62,80584.86,26.4,0.0091,1e-05,1.78968]
[1778833118518,35.62,80584.66,26.4,0.0091,1e-05,1.78935]
[1778833124935,35.62,80587.74,26.4,0.00913,1e-05,1.79444]
[1778833127786,35.62,80606.36,26.4,0.00931,1e-05,1.82544]
[1778833133806,35.62,80627.24,26.4,0.00951,1e-05,1.86073]
[1778833139066,35.62,80636.75,26.4,0.00961,1e-05,1.87698]
[1778833144101,35.62,80639.03,26.4,0.00963,1e-05,1.88089]
[1778833149136,35.62,80646.09,26.4,0.0097,1e-05,1.89305]
[1778833154171,35.62,80645.67,26.4,0.00969,1e-05,1.89232]
[1778833157192,35.62,80625.95,26.4,0.0095,1e-05,1.85853]
[1778833162227,35.62,80632.67,26.4,0.00957,1e-05,1.86999]
[1778833167262,35.62,80622.12,26.4,0.00946,1e-05,1.85202]
[1778833172299,35.62,80620.62,26.4,0.00944,1e-05,1.84806]
[1778833177335,35.62,80618.8,26.4,0.00942,1e-05,1.84498]
[1778833182370,35.62,80617.31,26.4,0.00941,1e-05,1.84246]
[1778833187405,35.62,80615.58,26.4,0.00939,1e-05,1.83954]
[1778833192440,35.62,80616.82,26.4,0.0094,1e-05,1.84164]
[1778833197475,35.62,80616.35,26.4,0.0094,1e-05,1.84084]
[1778833202510,35.62,80603.95,26.4,0.00928,1e-05,1.82001]
[1778833207545,35.62,80602.67,26.4,0.00927,1e-05,1.81786]
[1778833212580,35.62,80601.73,26.4,0.00926,1e-05,1.81629]
[1778833217615,35.62,80606.32,26.4,0.0093,1e-05,1.82397]
[1778833222778,35.62,80606.89,26.4,0.00931,1e-05,1.82493]
[1778833228692,35.62,80613.8,26.4,0.00937,1e-05,1.83654]
[1778833229389,35.62,80613.8,26.4,0.00937,1e-05,1.83654]
[1778833234734,35.62,80617.93,26.4,0.00941,1e-05,1.8421]
[1778833239769,35.62,80617.63,26.4,0.0094,1e-05,1.84159]
[1778833244804,35.62,80619.45,26.4,0.00942,1e-05,1.84467]
[1778833249839,35.62,80627.59,26.4,0.0095,1e-05,1.85848]
[1778833256079,35.62,80631.47,26.4,0.00954,1e-05,1.86509]
[1778833261908,35.62,80640.47,26.4,0.00963,1e-05,1.8805]
[1778833265968,35.62,80612.79,26.4,0.00936,1e-05,1.83343]
[1778833271003,35.62,80613.64,26.4,0.00937,1e-05,1.83486]
[1778833276041,35.62,80614.74,26.4,0.00938,1e-05,1.83672]
[1778833282083,35.62,80616.15,26.4,0.00939,1e-05,1.83909]
[1778833287118,35.62,80613.57,26.4,0.00936,1e-05,1.83475]
[1778833292153,35.62,80610.96,26.4,0.00933,1e-05,1.82895]
[1778833298197,35.62,80609.61,26.4,0.00932,1e-05,1.82668]
[1778833299125,35.62,80609.61,26.4,0.00932,1e-05,1.82668]
[1778833304238,35.62,80611.3,26.4,0.00934,1e-05,1.82952]
[1778833309726,35.62,80624.09,26.4,0.00946,1e-05,1.85111]
[1778833315315,35.62,80631.37,26.4,0.00953,1e-05,1.86349]
[1778833320350,35.62,80620.39,26.4,0.00942,1e-05,1.84484]
[1778833325385,35.62,80630.0,26.4,0.00952,1e-05,1.86116]
[1778833330420,35.62,80634.76,26.4,0.00956,1e-05,1.86928]
[1778833335456,35.62,80621.69,26.4,0.00944,1e-05,1.84704]
[1778833340491,35.62,80622.95,26.4,0.00945,1e-05,1.84918]
[1778833345526,35.62,80629.7,26.4,0.00951,1e-05,1.86065]
[1778833350562,35.62,80611.26,26.4,0.00934,1e-05,1.82945]
[1778833351176,35.62,80611.26,26.4,0.00934,1e-05,1.82945]
[1778833356604,35.62,80605.49,26.4,0.00927,1e-05,1.81838]
[1778833361639,35.62,80608.23,26.4,0.0093,1e-05,1.82296]
[1778833362187,35.62,80608.23,26.4,0.0093,1e-05,1.82296]
[1778833367681,35.62,80619.14,26.4,0.0094,1e-05,1.84132]
[1778833372716,35.62,80623.91,26.4,0.00945,1e-05,1.84939]
[1778833377751,35.62,80630.32,26.4,0.00951,1e-05,1.86028]
[1778833382802,35.62,80621.8,26.4,0.00943,1e-05,1.84582]
[1778833387837,35.62,80615.13,26.4,0.00937,1e-05,1.83455]
[1778833392872,35.62,80619.42,26.4,0.00941,1e-05,1.84179]
[1778833397907,35.62,80618.81,26.4,0.0094,1e-05,1.84076]
[1778833402942,35.62,80612.83,26.4,0.00934,1e-05,1.83068]
[1778833407977,35.62,80620.16,26.4,0.00941,1e-05,1.84304]
[1778833413012,35.62,80626.83,26.4,0.00947,1e-05,1.85292]
[1778833418047,35.62,80628.63,26.4,0.00949,1e-05,1.85598]
[1778833423082,35.62,80627.38,26.4,0.00948,1e-05,1.85386]
[1778833428118,35.62,80642.08,26.4,0.00962,1e-05,1.87896]
[1778833433153,35.62,80636.12,26.4,0.00956,1e-05,1.86875]
[1778833438188,35.62,80629.61,26.4,0.0095,1e-05,1.85765]
[1778833443223,35.62,80634.25,26.4,0.00955,1e-05,1.86556]
[1778833448259,35.62,80636.48,26.4,0.00957,1e-05,1.86937]
[1778833454301,35.62,80633.91,26.4,0.00954,1e-05,1.86498]
[1778833460343,35.62,80633.49,26.4,0.00954,1e-05,1.86426]
[1778833465378,35.62,80639.14,26.4,0.00959,1e-05,1.87392]
[1778833470417,35.62,80639.71,26.4,0.0096,1e-05,1.8749]
[1778833475452,35.62,80640.99,26.4,0.0096,1e-05,1.87566]
[1778833480487,35.62,80640.81,26.4,0.0096,1e-05,1.87535]
[1778833485522,35.62,80640.0,26.4,0.0096,1e-05,1.87396]
[1778833490557,35.62,80616.46,26.4,0.00936,1e-05,1.83398]
[1778833495592,35.62,80615.35,26.4,0.00935,1e-05,1.83211]
[1778833500627,35.62,80613.39,26.4,0.00933,1e-05,1.82881]
[1778833505663,35.62,80618.01,26.4,0.00938,1e-05,1.83659]
[1778833510698,35.62,80621.38,26.4,0.00941,1e-05,1.84228]
[1778833515733,35.62,80624.77,26.4,0.00945,1e-05,1.84801]
[1778833520768,35.62,80624.54,26.4,0.00944,1e-05,1.84762]
[1778833525803,35.62,80628.77,26.4,0.00948,1e-05,1.8548]
[1778833530838,35.62,80636.78,26.4,0.00956,1e-05,1.86845]
[1778833535873,35.62,80640.04,26.4,0.00959,1e-05,1.8726]
[1778833536376,35.62,80640.04,26.4,0.00959,1e-05,1.8726]
[1778833541915,35.62,80639.56,26.4,0.00958,1e-05,1.87178]
[1778833546950,35.62,80642.85,26.4,0.00962,1e-05,1.87742]
[1778833551985,35.62,80636.21,26.4,0.00955,1e-05,1.86605]
[1778833557020,35.62,80639.99,26.4,0.00959,1e-05,1.87252]
[1778833562055,35.62,80641.08,26.4,0.0096,1e-05,1.87438]
[1778833567090,35.62,80637.44,26.4,0.00956,1e-05,1.86815]
[1778833572157,35.62,80625.94,26.4,0.00945,1e-05,1.84858]
[1778833578176,35.62,80623.21,26.4,0.00942,1e-05,1.84395]
[1778833579848,35.62,80623.39,26.4,0.00942,1e-05,1.84426]
[1778833585225,35.62,80624.04,26.4,0.00943,1e-05,1.84536]
[1778833590260,35.62,80620.26,26.4,0.00939,1e-05,1.83897]
[1778833595295,35.62,80608.91,26.4,0.00928,1e-05,1.81849]
[1778833600330,35.62,80599.32,26.4,0.00919,1e-05,1.80251]
[1778833605365,35.62,80600.4,26.4,0.0092,1e-05,1.8043]
[1778833610400,35.62,80598.63,26.4,0.00918,1e-05,1.80136]
[1778833615435,35.62,80598.15,26.4,0.00917,1e-05,1.80057]
[1778833620473,35.62,80599.0,26.4,0.00918,1e-05,1.80198]
[1778833625508,35.62,80593.32,26.4,0.00913,1e-05,1.79257]
[1778833630543,35.62,80602.44,26.4,0.00922,1e-05,1.8077]
[1778833635578,35.62,80600.27,26.4,0.00919,1e-05,1.80409]
[1778833641620,35.62,80600.48,26.4,0.0092,1e-05,1.80444]
[1778833646655,35.62,80600.97,26.4,0.0092,1e-05,1.80525]
[1778833651690,35.62,80602.77,26.4,0.00921,1e-05,1.80685]
[1778833656725,35.62,80602.69,26.4,0.00921,1e-05,1.80672]
[1778833663945,35.62,80603.27,26.4,0.00922,1e-05,1.80768]
[1778833665640,35.62,80583.03,26.4,0.00902,1e-05,1.77424]
[1778833674852,35.62,80577.17,26.4,0.00897,1e-05,1.76465]
[1778833679887,35.62,80559.71,26.4,0.00881,1e-05,1.73634]
[1778833685289,35.62,80551.33,26.4,0.00873,1e-05,1.72288]
[1778833685935,35.62,80523.31,26.4,0.00848,1e-05,1.67849]
[1778833690970,35.62,80524.47,26.4,0.00849,1e-05,1.68031]
[1778833696007,35.62,80521.82,26.4,0.00847,1e-05,1.67616]
[1778833701040,35.62,80515.78,26.4,0.00841,1e-05,1.66673]
[1778833706075,35.62,80517.84,26.4,0.00843,1e-05,1.66994]
[1778833711110,35.62,80522.76,26.4,0.00847,1e-05,1.67631]
[1778833716146,35.62,80530.07,26.4,0.00853,1e-05,1.68779]
[1778833719597,35.62,80531.26,26.4,0.00854,1e-05,1.68966]
[1778833719810,35.62,80532.0,26.4,0.00855,1e-05,1.69083]
[1778833725209,35.62,80536.07,26.4,0.00859,1e-05,1.69725]
[1778833730246,35.62,80540.25,26.4,0.00862,1e-05,1.70388]
[1778833735281,35.62,80551.14,26.4,0.00872,1e-05,1.72123]
[1778833740316,35.62,80557.94,26.4,0.00879,1e-05,1.73213]
[1778833745352,35.62,80553.38,26.4,0.00874,1e-05,1.72481]
[1778833750387,35.62,80547.97,26.4,0.00869,1e-05,1.71616]
[1778833755422,35.62,80540.77,26.4,0.00863,1e-05,1.7047]
[1778833760457,35.62,80540.37,26.4,0.00863,1e-05,1.70407]
[1778833765492,35.62,80535.84,26.4,0.00858,1e-05,1.69689]
[1778833770527,35.62,80525.9,26.4,0.0085,1e-05,1.68123]
[1778833775562,35.62,80518.64,26.4,0.00842,1e-05,1.66855]
[1778833780597,35.62,80518.78,26.4,0.00843,1e-05,1.66876]
[1778833785637,35.62,80519.36,26.4,0.00843,1e-05,1.66967]
[1778833790672,35.62,80518.49,26.4,0.00842,1e-05,1.66831]
[1778833795707,35.62,80523.57,26.4,0.00847,1e-05,1.67625]
[1778833800742,35.62,80525.48,26.4,0.00848,1e-05,1.67924]
[1778833805777,35.62,80530.64,26.4,0.00853,1e-05,1.68735]
[1778833808801,35.62,80499.04,26.4,0.00825,1e-05,1.6382]
[1778833814332,35.62,80495.35,26.4,0.00822,1e-05,1.63254]
[1778833819878,35.62,80495.21,26.4,0.00822,1e-05,1.63232]
[1778833824913,35.62,80490.1,26.4,0.00817,1e-05,1.62451]
[1778833829948,35.62,80480.94,26.4,0.0081,1e-05,1.61058]
[1778833832969,35.62,80462.82,26.4,0.00794,1e-05,1.58203]
[1778833838014,35.62,80455.02,26.4,0.00787,1e-05,1.57042]
[1778833843049,35.62,80456.41,26.4,0.00788,1e-05,1.57248]
[1778833848084,35.62,80454.72,26.4,0.00787,1e-05,1.56997]
[1778833853125,35.62,80424.95,26.4,0.00762,1e-05,1.52629]
[1778833858161,35.62,80418.24,26.4,0.00757,1e-05,1.51659]
[1778833863197,35.62,80428.64,26.4,0.00765,1e-05,1.53165]
[1778833868232,35.62,80431.07,26.4,0.00767,1e-05,1.53519]
[1778833873267,35.62,80421.8,26.4,0.0076,1e-05,1.52173]
[1778833878839,35.62,80428.43,26.4,0.00765,1e-05,1.53135]
[1778833888374,35.62,80449.07,26.4,0.00782,1e-05,1.56161]
[1778833893412,35.62,80466.78,26.4,0.00796,1e-05,1.58668]
[1778833898447,35.62,80464.86,26.4,0.00795,1e-05,1.58381]
[1778833903482,35.62,80446.15,26.4,0.00779,1e-05,1.55604]
[1778833908517,35.62,80454.05,26.4,0.00786,1e-05,1.56772]
[1778833913875,35.62,80461.62,26.4,0.00792,1e-05,1.57897]
[1778833923623,35.62,80471.28,26.4,0.008,1e-05,1.59343]
[1778833928658,35.62,80473.0,26.4,0.00802,1e-05,1.59602]
[1778833933693,35.62,80484.76,26.4,0.00812,1e-05,1.61379]
[1778833938728,35.62,80493.46,26.4,0.00819,1e-05,1.62705]
[1778833943798,35.62,80505.49,26.4,0.0083,1e-05,1.64552]
[1778833948835,35.62,80510.72,26.4,0.00834,1e-05,1.6536]
[1778833953870,35.62,80510.35,26.4,0.00833,1e-05,1.65172]
[1778833958907,35.62,80520.17,26.4,0.00842,1e-05,1.66697]
[1778833962935,35.62,80538.92,26.4,0.00859,1e-05,1.69642]
[1778833967971,35.62,80530.53,26.4,0.00851,1e-05,1.68319]
[1778833973006,35.62,80525.45,26.4,0.00847,1e-05,1.67522]
[1778833978041,35.62,80525.65,26.4,0.00847,1e-05,1.67553]
[1778833983076,35.62,80511.94,26.4,0.00835,1e-05,1.65418]
[1778833988111,35.62,80501.06,26.4,0.00825,1e-05,1.63739]
[1778833993146,35.62,80507.84,26.4,0.00831,1e-05,1.64784]
[1778833998181,35.62,80521.92,26.4,0.00843,1e-05,1.6697]
[1778834001202,35.62,80502.99,26.4,0.00827,1e-05,1.64036]
[1778834006237,35.62,80496.4,26.4,0.00821,1e-05,1.63025]
[1778834011275,35.62,80496.84,26.4,0.00821,1e-05,1.62962]
[1778834016310,35.62,80512.86,26.4,0.00835,1e-05,1.65429]
[1778834021345,35.62,80518.36,26.4,0.0084,1e-05,1.66283]
[1778834026380,35.62,80521.35,26.4,0.00842,1e-05,1.66749]
[1778834031415,35.62,80527.97,26.4,0.00848,1e-05,1.67784]
[1778834036450,35.62,80539.39,26.4,0.00858,1e-05,1.69582]
[1778834041485,35.62,80550.92,26.4,0.00869,1e-05,1.71413]
[1778834045513,35.62,80573.93,26.4,0.0089,1e-05,1.75116]
[1778834050548,35.62,80586.6,26.4,0.00902,1e-05,1.77182]
[1778834055583,35.62,80582.54,26.4,0.00898,1e-05,1.76518]
[1778834060618,35.62,80578.25,26.4,0.00894,1e-05,1.75818]
[1778834065653,35.62,80576.0,26.4,0.00892,1e-05,1.75452]
[1778834071695,35.62,80574.71,26.4,0.0089,1e-05,1.75106]
[1778834076731,35.62,80578.46,26.4,0.00893,1e-05,1.75716]
[1778834081766,35.62,80582.45,26.4,0.00897,1e-05,1.76366]
[1778834086801,35.62,80582.58,26.4,0.00897,1e-05,1.76387]
[1778834091836,35.62,80582.48,26.4,0.00897,1e-05,1.76371]
[1778834096871,35.62,80586.36,26.4,0.00901,1e-05,1.77005]
[1778834101906,35.62,80585.45,26.4,0.009,1e-05,1.76856]
[1778834106941,35.62,80588.49,26.4,0.00903,1e-05,1.77354]
[1778834111976,35.62,80591.25,26.4,0.00905,1e-05,1.77808]
[1778834117011,35.62,80601.14,26.4,0.00915,1e-05,1.79439]
[1778834122046,35.62,80605.31,26.4,0.00919,1e-05,1.80131]
[1778834127082,35.62,80617.88,26.4,0.00931,1e-05,1.82228]
[1778834132119,35.62,80609.54,26.4,0.00922,1e-05,1.80694]
[1778834137650,35.62,80612.28,26.4,0.00925,1e-05,1.81151]
[1778834143197,35.62,80613.23,26.4,0.00926,1e-05,1.8131]
[1778834146514,35.62,80611.85,26.4,0.00924,1e-05,1.81079]
[1778834150565,35.62,80614.5,26.5,0.00927,1e-05,1.81522]
[1778834150566,35.62,80614.5,26.5,0.00927,1e-05,1.81522]
[1778834150636,35.62,80614.09,26.5,0.00927,1e-05,1.81453]
[1778834154274,35.62,80580.29,26.5,0.00894,1e-05,1.75876]
[1778834159309,35.62,80576.23,26.5,0.00891,1e-05,1.75216]
[1778834164344,35.62,80570.87,26.5,0.00886,1e-05,1.74347]
[1778834169379,35.62,80567.18,26.5,0.00882,1e-05,1.73751]
[1778834174414,35.62,80570.83,26.5,0.00886,1e-05,1.74341]
[1778834179449,35.62,80584.79,26.5,0.00899,1e-05,1.76611]
[1778834181809,35.62,80585.19,26.5,0.00899,1e-05,1.76676]
[1778834187505,35.62,80583.3,26.5,0.00897,1e-05,1.76367]
[1778834192541,35.62,80583.32,26.5,0.00897,1e-05,1.76233]
[1778834197575,35.62,80584.14,26.5,0.00897,1e-05,1.76367]
[1778834202610,35.62,80601.86,26.5,0.00914,1e-05,1.7928]
[1778834207645,35.62,80603.56,26.5,0.00916,1e-05,1.79562]
[1778834212680,35.62,80609.68,26.5,0.00922,1e-05,1.80578]
[1778834217715,35.62,80617.26,26.5,0.00929,1e-05,1.81843]
[1778834222751,35.62,80625.07,26.5,0.00936,1e-05,1.83155]
[1778834227786,35.62,80631.48,26.5,0.00943,1e-05,1.84236]
[1778834233828,35.62,80631.19,26.5,0.00942,1e-05,1.84187]
[1778834238863,35.62,80633.29,26.5,0.00944,1e-05,1.84543]
[1778834243898,35.62,80633.71,26.5,0.00945,1e-05,1.84614]
[1778834248933,35.62,80639.38,26.5,0.0095,1e-05,1.85577]
[1778834253970,35.62,80647.78,26.5,0.00958,1e-05,1.86868]
[1778834259005,35.62,80643.79,26.5,0.00954,1e-05,1.86186]
[1778834264043,35.62,80646.89,26.5,0.00957,1e-05,1.86716]
[1778834269079,35.62,80642.18,26.5,0.00952,1e-05,1.85911]
[1778834274115,35.62,80641.61,26.5,0.00952,1e-05,1.85814]
[1778834279150,35.62,80641.01,26.5,0.00951,1e-05,1.85712]
[1778834284188,35.62,80643.43,26.5,0.00954,1e-05,1.86124]
[1778834286755,35.62,80642.7,26.5,0.00953,1e-05,1.86]
[1778834287209,35.62,80641.78,26.5,0.00952,1e-05,1.85843]
[1778834292244,35.62,80644.73,26.5,0.00955,1e-05,1.86346]
[1778834297279,35.62,80647.53,26.5,0.00958,1e-05,1.86825]
[1778834302314,35.62,80650.9,26.5,0.00961,1e-05,1.87402]
[1778834308267,35.62,80650.51,26.5,0.00961,1e-05,1.87336]
[1778834308356,35.62,80657.5,26.5,0.00968,1e-05,1.88537]
[1778834313391,35.62,80653.32,26.5,0.00963,1e-05,1.87674]
[1778834314317,35.62,80653.32,26.5,0.00963,1e-05,1.87674]
[1778834319437,35.62,80635.4,26.5,0.00945,1e-05,1.84617]
[1778834324472,35.62,80633.52,26.5,0.00943,1e-05,1.84298]
[1778834329512,35.62,80630.25,26.5,0.0094,1e-05,1.83745]
[1778834330599,35.62,80630.25,26.5,0.0094,1e-05,1.83745]
[1778834331161,35.62,80630.25,26.5,0.0094,1e-05,1.83745]
[1778834337676,35.62,80613.14,26.5,0.00924,1e-05,1.80875]
[1778834344617,35.62,80619.87,26.5,0.0093,1e-05,1.81999]
[1778834349653,35.62,80619.6,26.5,0.0093,1e-05,1.81954]
[1778834354688,35.62,80622.12,26.5,0.00932,1e-05,1.82377]
[1778834359723,35.62,80625.49,26.5,0.00935,1e-05,1.82943]
[1778834364758,35.62,80626.36,26.5,0.00936,1e-05,1.83089]
[1778834369793,35.62,80626.02,26.5,0.00936,1e-05,1.83032]
[1778834374828,35.62,80627.97,26.5,0.00937,1e-05,1.83219]
[1778834379863,35.62,80627.1,26.5,0.00936,1e-05,1.83073]
[1778834385139,35.62,80628.8,26.5,0.00938,1e-05,1.83359]
[1778834390941,35.62,80628.02,26.5,0.00937,1e-05,1.83228]
[1778834395976,35.62,80628.59,26.5,0.00938,1e-05,1.83324]
[1778834401013,35.62,80627.82,26.5,0.00937,1e-05,1.83194]
[1778834402176,35.62,80627.82,26.5,0.00937,1e-05,1.83194]
[1778834408062,35.62,80632.61,26.5,0.00942,1e-05,1.84002]
[1778834412406,35.62,80634.15,26.5,0.00943,1e-05,1.84263]
[1778834422161,35.62,80644.91,26.5,0.00954,1e-05,1.86091]
[1778834427196,35.62,80649.05,26.5,0.00958,1e-05,1.86799]
[1778834429444,35.62,80647.84,26.5,0.00957,1e-05,1.86592]
[1778834435252,35.62,80642.22,26.5,0.0095,1e-05,1.8549]
[1778834440287,35.62,80635.34,26.5,0.00944,1e-05,1.84322]
[1778834445322,35.62,80649.81,26.5,0.00958,1e-05,1.86786]
[1778834446484,35.62,80648.09,26.5,0.00956,1e-05,1.86491]
[1778834452372,35.62,80643.36,26.5,0.00951,1e-05,1.85684]
[1778834457410,35.62,80649.64,26.5,0.00958,1e-05,1.86757]
[1778834462446,35.62,80659.74,26.5,0.00968,1e-05,1.88491]
[1778834463597,35.62,80662.9,26.5,0.00971,1e-05,1.89037]
[1778834469495,35.62,80673.39,26.5,0.00981,1e-05,1.90856]
[1778834474325,35.62,80675.84,26.5,0.00984,1e-05,1.91284]
[1778834475009,35.62,80678.59,26.5,0.00987,1e-05,1.91764]
[1778834480572,35.62,80682.7,26.5,0.00991,1e-05,1.92483]
[1778834485607,35.62,80675.4,26.5,0.00983,1e-05,1.91207]
[1778834490642,35.62,80664.31,26.5,0.00972,1e-05,1.8928]
[1778834492320,35.62,80664.31,26.5,0.00972,1e-05,1.8928]
[1778834497691,35.62,80664.22,26.5,0.00971,1e-05,1.8912]
[1778834502727,35.62,80661.97,26.5,0.00969,1e-05,1.88732]
[1778834507762,35.62,80663.14,26.5,0.0097,1e-05,1.88934]
[1778834509355,35.62,80663.14,26.5,0.0097,1e-05,1.88934]
[1778834514811,35.62,80664.84,26.5,0.00972,1e-05,1.89228]
[1778834519846,35.62,80667.28,26.5,0.00975,1e-05,1.8965]
[1778834520811,35.62,80667.28,26.5,0.00975,1e-05,1.8965]
[1778834525897,35.62,80678.62,26.5,0.00986,1e-05,1.91623]
[1778834530929,35.62,80680.75,26.5,0.00988,1e-05,1.91996]
[1778834534928,35.62,80671.7,26.5,0.00979,1e-05,1.90417]
[1778834539992,35.62,80671.06,26.5,0.00978,1e-05,1.90306]
[1778834546034,35.62,80671.06,26.5,0.00978,1e-05,1.90306]
[1778834551069,35.62,80670.89,26.5,0.00977,1e-05,1.90131]
[1778834551933,35.62,80670.89,26.5,0.00977,1e-05,1.90131]
[1778834557111,35.62,80668.84,26.5,0.00975,1e-05,1.89776]
[1778834562146,35.62,80666.43,26.5,0.00973,1e-05,1.89358]
[1778834566174,35.62,80646.99,26.5,0.00954,1e-05,1.86018]
[1778834569008,35.62,80646.62,26.5,0.00953,1e-05,1.85955]
[1778834574233,35.62,80667.57,26.5,0.00974,1e-05,1.89555]
[1778834575239,35.62,80692.51,26.5,0.00999,1e-05,1.93915]
[1778834580273,35.62,80677.57,26.5,0.00984,1e-05,1.91294]
[1778834585308,35.62,80673.48,26.5,0.0098,1e-05,1.90581]
[1778834586052,35.62,80673.48,26.5,0.0098,1e-05,1.90581]
[1778834591354,35.62,80665.75,26.5,0.00972,1e-05,1.8924]
[1778834596389,35.62,80668.08,26.5,0.00975,1e-05,1.89644]
[1778834601424,35.62,80669.51,26.5,0.00976,1e-05,1.89892]
[1778834603071,35.62,80669.4,26.5,0.00976,1e-05,1.89873]
[1778834608473,35.62,80680.72,26.5,0.00987,1e-05,1.91844]
[1778834613509,35.62,80695.78,26.5,0.01002,1e-05,1.94346]
[1778834618544,35.62,80696.06,26.5,0.01002,1e-05,1.94395]
[1778834620093,35.62,80696.06,26.5,0.01002,1e-05,1.94395]
[1778834625595,35.62,80697.17,26.5,0.01004,1e-05,1.94592]
[1778834630630,35.62,80705.0,26.5,0.01012,1e-05,1.95981]
[1778834635665,35.62,80704.5,26.5,0.01011,1e-05,1.95892]
[1778834637112,35.62,80704.5,26.5,0.01011,1e-05,1.95892]
[1778834642714,35.62,80700.19,26.5,0.01007,1e-05,1.95127]
[1778834647749,35.62,80696.02,26.5,0.01002,1e-05,1.94388]
[1778834652784,35.62,80688.7,26.5,0.00995,1e-05,1.93098]
[1778834654148,35.62,80688.7,26.5,0.00995,1e-05,1.93098]
[1778834659833,35.62,80681.04,26.5,0.00987,1e-05,1.91754]
[1778834664868,35.62,80680.6,26.5,0.00987,1e-05,1.91677]
[1778834669903,35.62,80681.39,26.5,0.00987,1e-05,1.91816]
[1778834671192,35.62,80681.39,26.5,0.00987,1e-05,1.91816]
[1778834676952,35.62,80678.25,26.5,0.00983,1e-05,1.91121]
[1778834681991,35.62,80678.18,26.5,0.00983,1e-05,1.91109]
[1778834685374,35.62,80678.13,26.5,0.00983,1e-05,1.911]
[1778834691061,35.62,80679.73,26.5,0.00985,1e-05,1.9138]
[1778834696096,35.62,80679.59,26.5,0.00985,1e-05,1.91355]
[1778834701131,35.62,80680.28,26.5,0.00986,1e-05,1.91476]
[1778834702660,35.62,80680.28,26.5,0.00986,1e-05,1.91476]
[1778834708180,35.62,80668.82,26.5,0.00974,1e-05,1.89482]
[1778834713215,35.62,80668.84,26.5,0.00974,1e-05,1.89486]
[1778834718250,35.62,80667.53,26.5,0.00973,1e-05,1.89259]
[1778834719701,35.62,80667.53,26.5,0.00973,1e-05,1.89259]
[1778834726306,35.62,80667.83,26.5,0.00973,1e-05,1.89311]
[1778834731341,35.62,80668.02,26.5,0.00972,1e-05,1.89199]
[1778834736701,35.62,80668.03,26.5,0.00972,1e-05,1.89201]
[1778834746447,35.62,80652.28,26.5,0.00957,1e-05,1.86492]
[1778834751481,35.62,80636.04,26.5,0.00941,1e-05,1.83732]
[1778834753727,35.62,80636.01,26.5,0.00941,1e-05,1.83727]
[1778834762558,35.62,80637.74,26.5,0.00942,1e-05,1.84019]
[1778834767593,35.62,80635.07,26.5,0.0094,1e-05,1.83568]
[1778834772628,35.62,80634.37,26.5,0.00939,1e-05,1.8345]
[1778834777663,35.62,80633.22,26.5,0.00938,1e-05,1.83256]
[1778834782698,35.62,80626.16,26.5,0.00931,1e-05,1.82069]
[1778834787733,35.62,80630.86,26.5,0.00936,1e-05,1.82858]
[1778834792768,35.62,80639.47,26.5,0.00943,1e-05,1.8417]
[1778834797803,35.62,80635.91,26.5,0.0094,1e-05,1.83568]
[1778834803262,35.62,80633.65,26.5,0.00938,1e-05,1.83187]
[1778834808883,35.62,80634.1,26.5,0.00938,1e-05,1.83263]
[1778834813918,35.62,80634.77,26.5,0.00939,1e-05,1.83376]
[1778834818953,35.62,80633.03,26.5,0.00937,1e-05,1.83082]
[1778834823988,35.62,80628.78,26.5,0.00933,1e-05,1.82367]
[1778834826300,35.62,80632.63,26.5,0.00937,1e-05,1.83015]
[1778834832054,35.62,80633.78,26.5,0.00938,1e-05,1.83209]
[1778834837089,35.62,80633.52,26.5,0.00938,1e-05,1.83165]
[1778834842124,35.62,80634.22,26.5,0.00938,1e-05,1.83283]
[1778834843351,35.62,80634.22,26.5,0.00938,1e-05,1.83283]
[1778834849173,35.62,80625.01,26.5,0.00929,1e-05,1.81735]
[1778834854208,35.62,80638.1,26.5,0.00941,1e-05,1.83796]
[1778834860392,35.62,80638.17,26.5,0.00941,1e-05,1.83808]
[1778834866292,35.62,80638.73,26.5,0.00942,1e-05,1.83903]
[1778834871327,35.62,80634.22,26.5,0.00938,1e-05,1.83141]
[1778834876366,35.62,80632.71,26.5,0.00936,1e-05,1.82887]
[1778834877426,35.62,80632.71,26.5,0.00936,1e-05,1.82887]
[1778834883415,35.62,80633.59,26.5,0.00937,1e-05,1.83035]
[1778834884662,35.62,80633.59,26.5,0.00937,1e-05,1.83035]
[1778834890465,35.62,80636.63,26.5,0.0094,1e-05,1.83548]
[1778834891238,35.62,80636.63,26.5,0.0094,1e-05,1.83548]
[1778834896507,35.62,80636.46,26.5,0.0094,1e-05,1.83519]
[1778834901542,35.62,80637.55,26.5,0.00941,1e-05,1.83703]
[1778834906577,35.62,80639.01,26.5,0.00942,1e-05,1.8395]
[1778834911612,35.62,80639.6,26.5,0.00942,1e-05,1.83908]
[1778834916647,35.62,80628.9,26.5,0.00932,1e-05,1.82106]
[1778834921682,35.62,80624.12,26.5,0.00927,1e-05,1.81305]
[1778834926717,35.62,80623.93,26.5,0.00927,1e-05,1.81273]
[1778834931752,35.62,80624.24,26.5,0.00927,1e-05,1.81325]
[1778834936787,35.62,80624.82,26.5,0.00928,1e-05,1.81422]
[1778834941599,35.62,80625.49,26.5,0.00928,1e-05,1.81534]
[1778834941807,35.62,80625.49,26.5,0.00928,1e-05,1.81534]
[1778834947864,35.62,80627.65,26.5,0.00931,1e-05,1.81896]
[1778834952899,35.62,80632.21,26.5,0.00935,1e-05,1.82662]
[1778834957936,35.62,80637.07,26.5,0.0094,1e-05,1.83481]
[1778834962971,35.62,80637.68,26.5,0.0094,1e-05,1.83584]
[1778834968011,35.62,80640.96,26.5,0.00943,1e-05,1.84138]
[1778834973043,35.62,80644.8,26.5,0.00947,1e-05,1.84647]
[1778834978078,35.62,80647.16,26.5,0.00949,1e-05,1.85048]
[1778834981919,35.62,80647.37,26.5,0.00949,1e-05,1.85083]
[1778834992176,35.62,80650.06,26.5,0.00952,1e-05,1.85541]
[1778834997211,35.62,80639.56,26.5,0.00941,1e-05,1.83759]
[1778835002246,35.62,80639.81,26.5,0.00942,1e-05,1.83802]
[1778835007281,35.62,80635.0,26.5,0.00937,1e-05,1.8299]
[1778835012319,35.62,80634.41,26.5,0.00936,1e-05,1.82891]
[1778835017353,35.62,80625.16,26.5,0.00927,1e-05,1.81338]
[1778835022388,35.62,80626.81,26.5,0.00929,1e-05,1.81615]
[1778835027423,35.62,80626.83,26.5,0.00929,1e-05,1.81618]
[1778835032458,35.62,80628.61,26.5,0.0093,1e-05,1.81775]
[1778835034472,35.62,80608.9,26.5,0.00911,1e-05,1.78497]
[1778835039507,35.62,80596.85,26.5,0.009,1e-05,1.76517]
[1778835044542,35.62,80595.93,26.5,0.00899,1e-05,1.76366]
[1778835049577,35.62,80591.86,26.5,0.00895,1e-05,1.75702]
[1778835054613,35.62,80591.7,26.5,0.00895,1e-05,1.75676]
[1778835059648,35.62,80592.31,26.5,0.00896,1e-05,1.75775]
[1778835064694,35.62,80593.5,26.5,0.00897,1e-05,1.75969]
[1778835069729,35.62,80585.77,26.5,0.00889,1e-05,1.74711]
[1778835074767,35.62,80582.76,26.5,0.00887,1e-05,1.74224]
[1778835079802,35.62,80575.8,26.5,0.0088,1e-05,1.731]
[1778835084837,35.62,80576.75,26.5,0.00881,1e-05,1.73253]
[1778835089872,35.62,80577.42,26.5,0.00882,1e-05,1.73361]
[1778835094907,35.62,80577.75,26.5,0.00881,1e-05,1.73278]
[1778835099942,35.62,80577.26,26.5,0.00881,1e-05,1.73199]
[1778835104977,35.62,80576.89,26.5,0.00881,1e-05,1.73139]
[1778835110012,35.62,80574.49,26.5,0.00878,1e-05,1.72753]
[1778835116055,35.62,80578.82,26.5,0.00882,1e-05,1.7345]
[1778835121090,35.62,80578.28,26.5,0.00882,1e-05,1.73363]
[1778835126125,35.62,80564.9,26.5,0.0087,1e-05,1.71217]
[1778835131160,35.62,80560.41,26.5,0.00865,1e-05,1.70501]
[1778835136197,35.62,80560.38,26.5,0.00865,1e-05,1.70497]
[1778835141231,35.62,80561.67,26.5,0.00867,1e-05,1.70702]
[1778835146588,35.62,80562.84,26.5,0.00868,1e-05,1.70888]
[1778835152308,35.62,80562.01,26.5,0.00866,1e-05,1.70621]
[1778835157343,35.62,80558.44,26.5,0.00863,1e-05,1.70054]
[1778835162378,35.62,80559.55,26.5,0.00864,1e-05,1.7023]
[1778835167413,35.62,80561.37,26.5,0.00866,1e-05,1.70519]
[1778835172448,35.62,80566.74,26.5,0.00871,1e-05,1.71375]
[1778835177483,35.62,80567.36,26.5,0.00871,1e-05,1.71475]
[1778835182519,35.62,80568.02,26.5,0.00872,1e-05,1.7158]
[1778835187554,35.62,80577.22,26.5,0.0088,1e-05,1.73056]
[1778835192822,35.62,80580.6,26.5,0.00883,1e-05,1.73601]
[1778835198258,35.62,80577.98,26.5,0.00881,1e-05,1.73179]
[1778835203670,35.62,80580.45,26.5,0.00883,1e-05,1.73577]
[1778835208705,35.62,80584.69,26.5,0.00887,1e-05,1.74263]
[1778835213740,35.62,80578.72,26.5,0.00881,1e-05,1.73162]
[1778835218775,35.62,80580.75,26.5,0.00883,1e-05,1.73489]
[1778835223811,35.62,80580.74,26.5,0.00883,1e-05,1.73487]
[1778835228846,35.62,80580.9,26.5,0.00883,1e-05,1.73513]
[1778835233882,35.62,80583.78,26.5,0.00886,1e-05,1.73979]
[1778835238917,35.62,80583.75,26.5,0.00886,1e-05,1.73974]
[1778835243953,35.62,80585.92,26.5,0.00888,1e-05,1.74325]
[1778835248992,35.62,80590.5,26.5,0.00892,1e-05,1.75068]
[1778835252031,35.62,80609.23,26.5,0.00909,1e-05,1.78135]
[1778835257067,35.62,80608.02,26.5,0.00908,1e-05,1.77935]
[1778835262101,35.62,80607.86,26.5,0.00908,1e-05,1.77909]
[1778835267136,35.62,80610.23,26.5,0.0091,1e-05,1.78299]
[1778835272171,35.62,80612.22,26.5,0.00912,1e-05,1.78489]
[1778835277206,35.62,80612.16,26.5,0.00912,1e-05,1.78479]
[1778835282241,35.62,80611.47,26.5,0.00911,1e-05,1.78365]
[1778835287276,35.62,80612.73,26.5,0.00912,1e-05,1.78573]
[1778835292311,35.62,80608.41,26.5,0.00908,1e-05,1.77861]
[1778835297348,35.62,80607.85,26.5,0.00907,1e-05,1.77768]
[1778835302423,35.62,80599.53,26.5,0.009,1e-05,1.76403]
[1778835308425,35.62,80587.92,26.5,0.00889,1e-05,1.74512]
[1778835313460,35.62,80586.25,26.5,0.00887,1e-05,1.74242]
[1778835318495,35.62,80586.28,26.5,0.00887,1e-05,1.74246]
[1778835323836,35.62,80586.8,26.5,0.00888,1e-05,1.74331]
[1778835329572,35.62,80585.88,26.5,0.00887,1e-05,1.74182]
[1778835335153,35.62,80586.46,26.5,0.00887,1e-05,1.74139]
[1778835340504,35.62,80586.8,26.5,0.00887,1e-05,1.74194]
[1778835346026,35.62,80587.24,26.5,0.00887,1e-05,1.74265]
[1778835351727,35.62,80597.96,26.5,0.00897,1e-05,1.76009]
[1778835356761,35.62,80597.91,26.5,0.00897,1e-05,1.76]
[1778835361796,35.62,80593.82,26.5,0.00894,1e-05,1.75334]
[1778835366831,35.62,80595.46,26.5,0.00895,1e-05,1.75601]
[1778835371866,35.62,80609.91,26.5,0.00909,1e-05,1.77969]
[1778835376901,35.62,80615.1,26.5,0.00914,1e-05,1.78826]
[1778835381943,35.62,80622.62,26.5,0.00921,1e-05,1.80073]
[1778835386978,35.62,80625.57,26.5,0.00924,1e-05,1.80564]
[1778835392015,35.62,80627.28,26.5,0.00925,1e-05,1.80709]
[1778835397050,35.62,80627.91,26.5,0.00925,1e-05,1.80814]
[1778835402085,35.62,80625.59,26.5,0.00923,1e-05,1.80427]
[1778835408127,35.62,80634.64,26.5,0.00932,1e-05,1.81941]
[1778835413162,35.62,80647.69,26.5,0.00944,1e-05,1.84141]
[1778835418197,35.62,80646.68,26.5,0.00943,1e-05,1.8397]
[1778835423232,35.62,80647.97,26.5,0.00945,1e-05,1.84188]
[1778835428267,35.62,80647.87,26.5,0.00945,1e-05,1.84171]
[1778835433302,35.62,80641.73,26.5,0.00939,1e-05,1.83133]
[1778835438337,35.62,80649.99,26.5,0.00947,1e-05,1.84531]
[1778835443372,35.62,80646.06,26.5,0.00943,1e-05,1.83865]
[1778835448407,35.62,80645.49,26.5,0.00942,1e-05,1.83768]
[1778835453442,35.62,80647.99,26.5,0.00944,1e-05,1.84049]
[1778835458478,35.62,80651.86,26.5,0.00948,1e-05,1.84706]
[1778835463513,35.62,80646.32,26.5,0.00942,1e-05,1.83767]
[1778835469555,35.62,80648.62,26.5,0.00945,1e-05,1.84156]
[1778835474590,35.62,80649.45,26.5,0.00945,1e-05,1.84297]
[1778835479625,35.62,80651.96,26.5,0.00948,1e-05,1.84723]
[1778835484660,35.62,80652.56,26.5,0.00948,1e-05,1.84824]
[1778835489695,35.62,80645.07,26.5,0.00941,1e-05,1.83555]
[1778835494731,35.62,80640.42,26.5,0.00937,1e-05,1.82771]
[1778835499766,35.62,80640.59,26.5,0.00937,1e-05,1.82799]
[1778835504801,35.62,80640.91,26.5,0.00937,1e-05,1.82853]
[1778835509836,35.62,80639.78,26.5,0.00936,1e-05,1.82663]
[1778835514871,35.62,80640.0,26.5,0.00935,1e-05,1.82559]
[1778835519906,35.62,80638.07,26.5,0.00934,1e-05,1.82234]
[1778835524941,35.62,80631.91,26.5,0.00928,1e-05,1.81202]
[1778835528750,35.62,80632.02,26.5,0.00928,1e-05,1.8122]
[1778835534005,35.62,80630.59,26.5,0.00926,1e-05,1.80981]
[1778835539040,35.62,80629.94,26.5,0.00926,1e-05,1.80872]
[1778835544075,35.62,80621.97,26.5,0.00918,1e-05,1.79545]
[1778835550120,35.62,80621.43,26.5,0.00918,1e-05,1.79456]
[1778835552598,35.62,80621.24,26.5,0.00917,1e-05,1.79424]
[1778835553609,35.62,80621.13,26.5,0.00917,1e-05,1.79406]
[1778835553141,35.62,80621.34,26.5,0.00917,1e-05,1.79441]
[1778835554148,35.62,80621.21,26.5,0.00917,1e-05,1.79419]
[1778835559183,35.62,80626.09,26.5,0.00922,1e-05,1.8023]
[1778835564218,35.62,80625.87,26.5,0.00922,1e-05,1.80194]
[1778835569254,35.62,80626.17,26.5,0.00922,1e-05,1.80244]
[1778835574288,35.62,80627.5,26.5,0.00923,1e-05,1.80325]
[1778835579323,35.62,80634.07,26.5,0.00929,1e-05,1.81422]
[1778835584358,35.62,80635.22,26.5,0.0093,1e-05,1.81615]
[1778835589393,35.62,80634.04,26.5,0.00929,1e-05,1.81417]
[1778835594428,35.62,80633.67,26.5,0.00929,1e-05,1.81355]
[1778835599463,35.62,80634.41,26.5,0.00929,1e-05,1.81479]
[1778835604498,35.62,80636.89,26.5,0.00932,1e-05,1.81895]
[1778835609533,35.62,80639.86,26.5,0.00935,1e-05,1.82394]
[1778835614568,35.62,80633.52,26.5,0.00929,1e-05,1.8133]
[1778835619604,35.62,80636.58,26.5,0.00931,1e-05,1.81843]
[1778835624639,35.62,80634.73,26.5,0.0093,1e-05,1.81533]
[1778835629674,35.62,80635.74,26.5,0.00931,1e-05,1.81702]
[1778835634709,35.62,80625.63,26.5,0.0092,1e-05,1.79873]
[1778835639744,35.62,80624.87,26.5,0.00919,1e-05,1.79747]
[1778835644779,35.62,80625.39,26.5,0.0092,1e-05,1.79834]
[1778835649814,35.62,80626.21,26.5,0.00921,1e-05,1.7997]
[1778835655018,35.62,80626.29,26.5,0.00921,1e-05,1.79983]
[1778835660893,35.62,80612.51,26.5,0.00908,1e-05,1.77703]
[1778835665929,35.62,80618.11,26.5,0.00913,1e-05,1.78627]
[1778835670964,35.62,80619.67,26.5,0.00915,1e-05,1.78885]
[1778835675999,35.62,80621.16,26.5,0.00916,1e-05,1.79131]
[1778835681034,35.62,80621.43,26.5,0.00916,1e-05,1.79176]
[1778835686069,35.62,80621.17,26.5,0.00916,1e-05,1.79133]
[1778835691104,35.62,80626.1,26.5,0.0092,1e-05,1.79812]
[1778835696139,35.62,80626.1,26.5,0.0092,1e-05,1.79812]
[1778835701174,35.62,80624.85,26.5,0.00919,1e-05,1.79604]
[1778835706678,35.62,80619.51,26.5,0.00914,1e-05,1.78719]
[1778835716282,35.62,80625.76,26.5,0.0092,1e-05,1.79755]
[1778835721317,35.62,80625.99,26.5,0.0092,1e-05,1.79793]
[1778835726352,35.62,80626.45,26.5,0.0092,1e-05,1.7987]
[1778835731387,35.62,80614.98,26.5,0.00909,1e-05,1.77971]
[1778835736422,35.62,80604.77,26.5,0.009,1e-05,1.76294]
[1778835741457,35.62,80597.23,26.5,0.00893,1e-05,1.75064]
[1778835746493,35.62,80594.31,26.5,0.0089,1e-05,1.74589]
[1778835751528,35.62,80595.18,26.5,0.0089,1e-05,1.74593]
[1778835756563,35.62,80582.47,26.5,0.00878,1e-05,1.7254]
[1778835761598,35.62,80570.15,26.5,0.00867,1e-05,1.70569]
[1778835768647,35.62,80570.42,26.5,0.00867,1e-05,1.70612]
[1778835772836,35.62,80551.54,26.5,0.0085,1e-05,1.67625]
[1778835778717,35.62,80551.77,26.5,0.0085,1e-05,1.67662]
[1778835783752,35.62,80545.58,26.5,0.00845,1e-05,1.66692]
[1778835788787,35.62,80546.54,26.5,0.00846,1e-05,1.66842]
[1778835793822,35.62,80546.75,26.5,0.00846,1e-05,1.66875]
[1778835798857,35.62,80550.71,26.5,0.00849,1e-05,1.67495]
[1778835803892,35.62,80552.02,26.5,0.00851,1e-05,1.67701]
[1778835808929,35.62,80566.43,26.5,0.00864,1e-05,1.69977]
[1778835813965,35.62,80563.77,26.5,0.00861,1e-05,1.69421]
[1778835819000,35.62,80564.86,26.5,0.00862,1e-05,1.69593]
[1778835824036,35.62,80568.69,26.5,0.00865,1e-05,1.70201]
[1778835829075,35.62,80565.16,26.5,0.00862,1e-05,1.69641]
[1778835834110,35.62,80565.04,26.5,0.00862,1e-05,1.69622]
[1778835839145,35.62,80568.32,26.5,0.00865,1e-05,1.70143]
[1778835844180,35.62,80572.58,26.5,0.00869,1e-05,1.70821]
[1778835849215,35.62,80572.61,26.5,0.00869,1e-05,1.70826]
[1778835854250,35.62,80588.28,26.5,0.00883,1e-05,1.7334]
[1778835859285,35.62,80588.07,26.5,0.00883,1e-05,1.73306]
[1778835864320,35.62,80587.31,26.5,0.00882,1e-05,1.73183]
[1778835869355,35.62,80592.39,26.5,0.00887,1e-05,1.74004]
[1778835874390,35.62,80598.6,26.5,0.00892,1e-05,1.74874]
[1778835879425,35.62,80599.03,26.5,0.00892,1e-05,1.74944]
[1778835884460,35.62,80598.96,26.5,0.00892,1e-05,1.74933]
[1778835889976,35.62,80600.59,26.5,0.00894,1e-05,1.75198]
[1778835899565,35.62,80613.35,26.5,0.00906,1e-05,1.77286]
[1778835904600,35.62,80628.75,26.5,0.0092,1e-05,1.79832]
[1778835909635,35.62,80638.12,26.5,0.00929,1e-05,1.81396]
[1778835914670,35.62,80640.14,26.5,0.00931,1e-05,1.81734]
[1778835919706,35.62,80640.24,26.5,0.00932,1e-05,1.81751]
[1778835924743,35.62,80647.18,26.5,0.00938,1e-05,1.82918]
[1778835929777,35.62,80645.88,26.5,0.00937,1e-05,1.82699]
[1778835934812,35.62,80646.0,26.5,0.00936,1e-05,1.82577]
[1778835939847,35.62,80647.43,26.5,0.00938,1e-05,1.82818]
[1778835944882,35.62,80649.36,26.5,0.0094,1e-05,1.83144]
[1778835949917,35.62,80660.41,26.5,0.00951,1e-05,1.85017]
[1778835954952,35.62,80666.37,26.5,0.00956,1e-05,1.86033]
[1778835959987,35.62,80665.36,26.5,0.00955,1e-05,1.85861]
[1778835965023,35.62,80652.03,26.5,0.00942,1e-05,1.83595]
[1778835968044,35.62,80629.82,26.5,0.00921,1e-05,1.7987]
[1778835973079,35.62,80629.6,26.5,0.00921,1e-05,1.79833]
[1778835978116,35.62,80620.15,26.5,0.00912,1e-05,1.78267]
[1778835983151,35.62,80618.86,26.5,0.0091,1e-05,1.78054]
[1778835988188,35.62,80618.52,26.5,0.0091,1e-05,1.77998]
[1778835993222,35.62,80617.1,26.5,0.00908,1e-05,1.77625]
[1778835998315,35.62,80612.2,26.5,0.00903,1e-05,1.76819]
[1778836003350,35.62,80611.98,26.5,0.00903,1e-05,1.76783]
[1778836008385,35.62,80614.72,26.5,0.00906,1e-05,1.77233]
[1778836013420,35.62,80606.09,26.5,0.00898,1e-05,1.75819]
[1778836018455,35.62,80601.08,26.5,0.00893,1e-05,1.75003]
[1778836023491,35.62,80598.24,26.5,0.0089,1e-05,1.74541]
[1778836028526,35.62,80597.85,26.5,0.0089,1e-05,1.74478]
[1778836033561,35.62,80599.05,26.5,0.00891,1e-05,1.74673]
[1778836038596,35.62,80590.31,26.5,0.00883,1e-05,1.73258]
[1778836043631,35.62,80590.92,26.5,0.00883,1e-05,1.73356]
[1778836048666,35.62,80591.06,26.5,0.00884,1e-05,1.73379]
[1778836053701,35.62,80591.8,26.5,0.00884,1e-05,1.73361]
[1778836058736,35.62,80588.79,26.5,0.00881,1e-05,1.72876]
[1778836063771,35.62,80588.75,26.5,0.00881,1e-05,1.7287]
[1778836068806,35.62,80583.51,26.5,0.00876,1e-05,1.72027]
[1778836073842,35.62,80576.97,26.5,0.0087,1e-05,1.7098]
[1778836078881,35.62,80579.1,26.5,0.00872,1e-05,1.71321]
[1778836083912,35.62,80579.73,26.5,0.00872,1e-05,1.71421]
[1778836088947,35.62,80581.75,26.5,0.00874,1e-05,1.71745]
[1778836093982,35.62,80581.92,26.5,0.00874,1e-05,1.71772]
[1778836099017,35.62,80583.52,26.5,0.00876,1e-05,1.72029]
[1778836104052,35.62,80568.03,26.5,0.00862,1e-05,1.69558]
[1778836109087,35.62,80569.39,26.5,0.00863,1e-05,1.69774]
[1778836114123,35.62,80570.06,26.5,0.00863,1e-05,1.69745]
[1778836119158,35.62,80570.92,26.5,0.00864,1e-05,1.69882]
[1778836124193,35.62,80570.63,26.5,0.00863,1e-05,1.69836]
[1778836129228,35.62,80570.37,26.5,0.00863,1e-05,1.69794]
[1778836134265,35.62,80570.24,26.5,0.00863,1e-05,1.69774]
[1778836139300,35.62,80582.61,26.5,0.00874,1e-05,1.71747]
[1778836144335,35.62,80575.9,26.5,0.00868,1e-05,1.70674]
[1778836149370,35.62,80580.45,26.5,0.00872,1e-05,1.71401]
[1778836154405,35.62,80584.11,26.5,0.00876,1e-05,1.71987]
[1778836159440,35.62,80582.7,26.5,0.00874,1e-05,1.71761]
[1778836164475,35.62,80582.19,26.5,0.00874,1e-05,1.7168]
[1778836169510,35.62,80582.65,26.5,0.00874,1e-05,1.71753]
[1778836175552,35.62,80583.29,26.5,0.00874,1e-05,1.7172]
[1778836180588,35.62,80582.21,26.5,0.00873,1e-05,1.71547]
[1778836185623,35.62,80582.0,26.5,0.00873,1e-05,1.71513]
[1778836191665,35.62,80582.17,26.5,0.00873,1e-05,1.71541]
[1778836196700,35.62,80594.5,26.5,0.00885,1e-05,1.73524]
[1778836201735,35.62,80591.32,26.5,0.00882,1e-05,1.73011]
[1778836206770,35.62,80592.82,26.5,0.00883,1e-05,1.73253]
[1778836211805,35.62,80595.91,26.5,0.00886,1e-05,1.73752]
[1778836216840,35.62,80567.37,26.5,0.0086,1e-05,1.69184]
[1778836221875,35.62,80569.16,26.5,0.00861,1e-05,1.69468]
[1778836226910,35.62,80569.56,26.5,0.00862,1e-05,1.69531]
[1778836228105,35.62,80569.56,26.5,0.00862,1e-05,1.69531]
[1778836233959,35.62,80568.46,26.5,0.0086,1e-05,1.69222]
[1778836238994,35.62,80568.56,26.5,0.0086,1e-05,1.69238]
[1778836244031,35.62,80567.44,26.5,0.00859,1e-05,1.69061]
[1778836249064,35.62,80568.4,26.5,0.0086,1e-05,1.69213]
[1778836254100,35.62,80584.78,26.5,0.00875,1e-05,1.71823]
[1778836259134,35.62,80579.48,26.5,0.0087,1e-05,1.70975]
[1778836264169,35.62,80570.23,26.5,0.00862,1e-05,1.69503]
[1778836269204,35.62,80576.69,26.5,0.00868,1e-05,1.7053]
[1778836274240,35.62,80593.72,26.5,0.00883,1e-05,1.73261]
[1778836279275,35.62,80597.4,26.5,0.00887,1e-05,1.73856]
[1778836284310,35.62,80599.21,26.5,0.00888,1e-05,1.74149]
[1778836289345,35.62,80594.23,26.5,0.00884,1e-05,1.73344]
[1778836294380,35.62,80589.67,26.5,0.00879,1e-05,1.72472]
[1778836299415,35.62,80590.3,26.5,0.00879,1e-05,1.72574]
[1778836304452,35.62,80579.65,26.5,0.0087,1e-05,1.70867]
[1778836309486,35.62,80579.47,26.5,0.00869,1e-05,1.70838]
[1778836315528,35.62,80575.84,26.5,0.00866,1e-05,1.70259]
[1778836320563,35.62,80577.49,26.5,0.00868,1e-05,1.70522]
[1778836325598,35.62,80572.19,26.5,0.00863,1e-05,1.69679]
[1778836331321,35.62,80572.33,26.5,0.00863,1e-05,1.69701]
[1778836335795,35.62,80544.92,26.5,0.00838,1e-05,1.65396]
[1778836341716,35.62,80543.39,26.5,0.00837,1e-05,1.65158]
[1778836346751,35.62,80541.14,26.5,0.00835,1e-05,1.64809]
[1778836347498,35.62,80541.14,26.5,0.00835,1e-05,1.64809]
[1778836352653,35.62,80539.99,26.5,0.00833,1e-05,1.64499]
[1778836357829,35.62,80538.96,26.5,0.00832,1e-05,1.6434]
[1778836362864,35.62,80542.18,26.5,0.00835,1e-05,1.64838]
[1778836367899,35.62,80540.46,26.5,0.00834,1e-05,1.64572]
[1778836372935,35.62,80544.88,26.5,0.00838,1e-05,1.65257]
[1778836377970,35.62,80546.13,26.5,0.00839,1e-05,1.65451]
[1778836383005,35.62,80557.59,26.5,0.00849,1e-05,1.67241]
[1778836388041,35.62,80561.23,26.5,0.00852,1e-05,1.67813]
[1778836393076,35.62,80559.31,26.5,0.00851,1e-05,1.67511]
[1778836398111,35.62,80558.9,26.5,0.0085,1e-05,1.67447]
[1778836403146,35.62,80558.75,26.5,0.0085,1e-05,1.67423]
[1778836405119,35.62,80564.25,26.5,0.00855,1e-05,1.68289]
[1778836411204,35.62,80570.8,26.5,0.0086,1e-05,1.6919]
[1778836417246,35.62,80570.37,26.5,0.0086,1e-05,1.69122]
[1778836422281,35.62,80574.97,26.5,0.00864,1e-05,1.69851]
[1778836427316,35.62,80577.33,26.5,0.00866,1e-05,1.70226]
[1778836432351,35.62,80577.57,26.5,0.00866,1e-05,1.70265]
[1778836437386,35.62,80579.8,26.5,0.00868,1e-05,1.7062]
[1778836442421,35.62,80579.51,26.5,0.00868,1e-05,1.70574]
[1778836447457,35.62,80578.38,26.5,0.00867,1e-05,1.70394]
[1778836452494,35.62,80582.36,26.5,0.00871,1e-05,1.71029]
[1778836457529,35.62,80586.78,26.5,0.00875,1e-05,1.71736]
[1778836462564,35.62,80580.13,26.5,0.00869,1e-05,1.70673]
[1778836467600,35.62,80582.38,26.5,0.00871,1e-05,1.71032]
[1778836472634,35.62,80581.08,26.5,0.00869,1e-05,1.70689]
[1778836477669,35.62,80568.57,26.5,0.00858,1e-05,1.68702]
[1778836482704,35.62,80559.81,26.5,0.0085,1e-05,1.67323]
[1778836487739,35.62,80564.94,26.5,0.00854,1e-05,1.6813]
[1778836492775,35.62,80565.53,26.5,0.00855,1e-05,1.68223]
[1778836497814,35.62,80566.55,26.5,0.00856,1e-05,1.68383]
[1778836503856,35.62,80565.49,26.5,0.00855,1e-05,1.68216]
[1778836508891,35.62,80559.49,26.5,0.00849,1e-05,1.67273]
[1778836513926,35.62,80559.26,26.5,0.00849,1e-05,1.67237]
[1778836518961,35.62,80560.25,26.5,0.0085,1e-05,1.67392]
[1778836525008,35.62,80566.13,26.5,0.00855,1e-05,1.68317]
[1778836530039,35.62,80559.3,26.5,0.00849,1e-05,1.67243]
[1778836535074,35.62,80556.76,26.5,0.00846,1e-05,1.66711]
[1778836540109,35.62,80555.98,26.5,0.00846,1e-05,1.66589]
[1778836545144,35.62,80560.72,26.5,0.0085,1e-05,1.67332]
[1778836550621,35.62,80558.84,26.5,0.00848,1e-05,1.67037]
[1778836556222,35.62,80553.98,26.5,0.00844,1e-05,1.66277]
[1778836561258,35.62,80553.07,26.5,0.00843,1e-05,1.66135]
[1778836566293,35.62,80554.52,26.5,0.00844,1e-05,1.66361]
[1778836571328,35.62,80557.07,26.5,0.00847,1e-05,1.6676]
[1778836576363,35.62,80545.81,26.5,0.00837,1e-05,1.65005]
[1778836581398,35.62,80537.73,26.5,0.00829,1e-05,1.63755]
[1778836586433,35.62,80534.61,26.5,0.00827,1e-05,1.63274]
[1778836591468,35.62,80533.65,26.5,0.00825,1e-05,1.62995]
[1778836596503,35.62,80531.49,26.5,0.00823,1e-05,1.62664]
[1778836601538,35.62,80531.39,26.5,0.00823,1e-05,1.62648]
[1778836606573,35.62,80531.64,26.5,0.00823,1e-05,1.62687]
[1778836611608,35.62,80531.61,26.5,0.00823,1e-05,1.62682]
[1778836616643,35.62,80530.45,26.5,0.00822,1e-05,1.62504]
[1778836621678,35.62,80529.83,26.5,0.00822,1e-05,1.62409]
[1778836626713,35.62,80532.1,26.5,0.00824,1e-05,1.62757]
[1778836631750,35.62,80533.99,26.5,0.00826,1e-05,1.63048]
[1778836636785,35.62,80530.98,26.5,0.00823,1e-05,1.62585]
[1778836641821,35.62,80530.31,26.5,0.00822,1e-05,1.62483]
[1778836646855,35.62,80531.03,26.5,0.00823,1e-05,1.62593]
[1778836651890,35.62,80528.36,26.5,0.0082,1e-05,1.62053]
[1778836656925,35.62,80535.57,26.5,0.00826,1e-05,1.63159]
[1778836661960,35.62,80548.02,26.5,0.00837,1e-05,1.65083]
[1778836666995,35.62,80548.2,26.5,0.00837,1e-05,1.65111]
[1778836672031,35.62,80548.67,26.5,0.00838,1e-05,1.65184]
[1778836677066,35.62,80543.36,26.5,0.00833,1e-05,1.64361]
[1778836682101,35.62,80544.98,26.5,0.00835,1e-05,1.64612]
[1778836688143,35.62,80545.18,26.5,0.00835,1e-05,1.64643]
[1778836693180,35.62,80534.8,26.5,0.00826,1e-05,1.63041]
[1778836698215,35.62,80538.7,26.5,0.00829,1e-05,1.63641]
[1778836703250,35.62,80540.28,26.5,0.0083,1e-05,1.63885]
[1778836708285,35.62,80540.95,26.5,0.00831,1e-05,1.63989]
[1778836713324,35.62,80543.76,26.5,0.00833,1e-05,1.64291]
[1778836718359,35.62,80543.55,26.5,0.00833,1e-05,1.64259]
[1778836723394,35.62,80543.77,26.5,0.00833,1e-05,1.64293]
[1778836728430,35.62,80542.6,26.5,0.00832,1e-05,1.64112]
[1778836734472,35.62,80543.14,26.5,0.00832,1e-05,1.64195]
[1778836739507,35.62,80543.43,26.5,0.00833,1e-05,1.6424]
[1778836744542,35.62,80541.36,26.5,0.00831,1e-05,1.6392]
[1778836749577,35.62,80541.74,26.5,0.00831,1e-05,1.63979]
[1778836754612,35.62,80541.09,26.5,0.0083,1e-05,1.63878]
[1778836759647,35.62,80534.84,26.5,0.00825,1e-05,1.62916]
[1778836764682,35.62,80534.97,26.5,0.00825,1e-05,1.62936]
[1778836769717,35.62,80528.67,26.5,0.0082,1e-05,1.6197]
[1778836774752,35.62,80528.12,26.5,0.00818,1e-05,1.61756]
[1778836779787,35.62,80525.73,26.5,0.00816,1e-05,1.61391]
[1778836784822,35.62,80516.46,26.5,0.00808,1e-05,1.59983]
[1778836789857,35.62,80516.57,26.5,0.00809,1e-05,1.59999]
[1778836794892,35.62,80517.83,26.5,0.0081,1e-05,1.6019]
[1778836799927,35.62,80516.91,26.5,0.00809,1e-05,1.60051]
[1778836804963,35.62,80514.21,26.5,0.00806,1e-05,1.59642]
[1778836810204,35.62,80512.74,26.5,0.00805,1e-05,1.5942]
[1778836816043,35.62,80504.8,26.5,0.00798,1e-05,1.58226]
[1778836821078,35.62,80493.55,26.5,0.00789,1e-05,1.56545]
[1778836826113,35.62,80486.7,26.5,0.00783,1e-05,1.55529]
[1778836831148,35.62,80489.89,26.5,0.00785,1e-05,1.55875]
[1778836836188,35.62,80484.21,26.5,0.00781,1e-05,1.55035]
[1778836841219,35.62,80494.58,26.5,0.00789,1e-05,1.56571]
[1778836846255,35.62,80494.55,26.5,0.00789,1e-05,1.56566]
[1778836851290,35.62,80494.84,26.5,0.00789,1e-05,1.5661]
[1778836856325,35.62,80496.96,26.5,0.00791,1e-05,1.56925]
[1778836861360,35.62,80498.2,26.5,0.00792,1e-05,1.5711]
[1778836866405,35.62,80515.82,26.5,0.00807,1e-05,1.59756]
[1778836871441,35.62,80523.74,26.5,0.00814,1e-05,1.60958]
[1778836876474,35.62,80512.56,26.5,0.00804,1e-05,1.59264]
[1778836881509,35.62,80516.41,26.5,0.00808,1e-05,1.59846]
[1778836886544,35.62,80518.36,26.5,0.00809,1e-05,1.60141]
[1778836891580,35.62,80520.36,26.5,0.00811,1e-05,1.60314]
[1778836896615,35.62,80520.03,26.5,0.0081,1e-05,1.60264]
[1778836901650,35.62,80522.8,26.5,0.00813,1e-05,1.60685]
[1778836906685,35.62,80522.42,26.5,0.00812,1e-05,1.60627]
[1778836911726,35.62,80532.73,26.5,0.00821,1e-05,1.622]
[1778836916761,35.62,80522.64,26.5,0.00812,1e-05,1.60661]
[1778836921796,35.62,80507.47,26.5,0.00799,1e-05,1.58369]
[1778836926831,35.62,80502.16,26.5,0.00795,1e-05,1.57574]
[1778836931871,35.62,80502.29,26.5,0.00795,1e-05,1.57593]
[1778836936906,35.62,80489.92,26.5,0.00785,1e-05,1.55752]
[1778836941941,35.62,80486.93,26.5,0.00782,1e-05,1.5531]
[1778836946978,35.62,80471.35,26.5,0.00769,1e-05,1.53021]
[1778836952014,35.62,80468.26,26.5,0.00766,1e-05,1.52446]
[1778836957048,35.62,80469.98,26.5,0.00768,1e-05,1.52696]
[1778836962083,35.62,80470.75,26.5,0.00768,1e-05,1.52808]
[1778836967118,35.62,80468.78,26.5,0.00767,1e-05,1.52521]
[1778836972153,35.62,80469.42,26.5,0.00767,1e-05,1.52614]
[1778836977188,35.62,80472.5,26.5,0.0077,1e-05,1.53064]
[1778836982223,35.62,80473.62,26.5,0.00771,1e-05,1.53227]
[1778836987258,35.62,80475.74,26.5,0.00772,1e-05,1.53537]
[1778836992293,35.62,80475.77,26.5,0.00772,1e-05,1.53542]
[1778836997328,35.62,80472.09,26.5,0.00769,1e-05,1.53004]
[1778837002363,35.62,80473.24,26.5,0.0077,1e-05,1.53172]
[1778837007398,35.62,80468.68,26.5,0.00766,1e-05,1.52507]
[1778837012433,35.62,80465.36,26.5,0.00763,1e-05,1.51899]
[1778837017468,35.62,80464.53,26.5,0.00762,1e-05,1.51779]
[1778837022503,35.62,80464.77,26.5,0.00763,1e-05,1.51814]
[1778837027538,35.62,80459.9,26.5,0.00759,1e-05,1.51108]
[1778837032573,35.62,80459.51,26.5,0.00758,1e-05,1.51052]
[1778837037609,35.62,80460.24,26.5,0.00759,1e-05,1.51158]
[1778837042644,35.62,80461.35,26.5,0.0076,1e-05,1.51318]
[1778837047876,35.62,80471.72,26.5,0.00768,1e-05,1.52824]
[1778837053726,35.62,80475.63,26.5,0.00772,1e-05,1.53396]
[1778837058761,35.62,80472.96,26.5,0.00769,1e-05,1.53005]
[1778837063796,35.62,80473.26,26.5,0.0077,1e-05,1.53049]
[1778837068832,35.62,80476.27,26.5,0.00772,1e-05,1.53489]
[1778837073867,35.62,80477.12,26.5,0.00772,1e-05,1.53488]
[1778837078902,35.62,80477.55,26.5,0.00773,1e-05,1.53551]
[1778837083937,35.62,80486.13,26.5,0.0078,1e-05,1.54811]
[1778837088973,35.62,80488.68,26.5,0.00782,1e-05,1.55188]
[1778837094008,35.62,80490.03,26.5,0.00783,1e-05,1.55387]
[1778837099043,35.62,80493.72,26.5,0.00786,1e-05,1.55934]
[1778837104078,35.62,80501.53,26.5,0.00793,1e-05,1.57095]
[1778837107099,35.62,80478.88,26.5,0.00774,1e-05,1.53746]
[1778837112134,35.62,80468.33,26.5,0.00765,1e-05,1.52206]
[1778837116030,35.62,80467.51,26.5,0.00764,1e-05,1.52086]
[1778837116067,35.62,80467.51,26.5,0.00764,1e-05,1.52086]
[1778837116162,35.62,80467.47,26.5,0.00764,1e-05,1.52081]
[1778837121197,35.62,80472.63,26.5,0.00768,1e-05,1.52832]
[1778837126470,35.62,80472.72,26.5,0.00769,1e-05,1.52845]
[1778837132274,35.62,80473.48,26.5,0.00769,1e-05,1.5283]
[1778837137310,35.62,80462.47,26.5,0.0076,1e-05,1.51231]
[1778837143347,35.62,80468.51,26.5,0.00764,1e-05,1.52107]
[1778837148388,35.62,80470.54,26.5,0.00766,1e-05,1.52402]
[1778837153423,35.62,80469.94,26.5,0.00766,1e-05,1.52315]
[1778837158458,35.62,80470.63,26.5,0.00766,1e-05,1.52415]
[1778837163493,35.62,80463.2,26.5,0.0076,1e-05,1.51337]
[1778837168531,35.62,80459.92,26.5,0.00757,1e-05,1.50863]
[1778837173566,35.62,80453.54,26.5,0.00752,1e-05,1.49944]
[1778837178602,35.62,80454.21,26.5,0.00753,1e-05,1.5004]
[1778837183637,35.62,80455.14,26.5,0.00754,1e-05,1.50174]
[1778837188673,35.62,80452.25,26.5,0.00751,1e-05,1.49759]
[1778837193707,35.62,80456.31,26.5,0.00754,1e-05,1.50218]
[1778837198742,35.62,80466.71,26.5,0.00762,1e-05,1.5172]
[1778837203777,35.62,80476.5,26.5,0.0077,1e-05,1.53146]
[1778837208812,35.62,80485.54,26.5,0.00778,1e-05,1.54472]
[1778837213847,35.62,80491.54,26.5,0.00783,1e-05,1.55357]
[1778837218882,35.62,80490.54,26.5,0.00782,1e-05,1.55209]
[1778837223917,35.62,80492.87,26.5,0.00784,1e-05,1.55553]
[1778837228952,35.62,80495.52,26.5,0.00786,1e-05,1.55946]
[1778837233987,35.62,80495.55,26.5,0.00786,1e-05,1.55951]
[1778837239022,35.62,80496.57,26.5,0.00787,1e-05,1.56102]
[1778837244057,35.62,80498.6,26.5,0.00789,1e-05,1.56404]
[1778837249092,35.62,80501.25,26.5,0.00791,1e-05,1.56798]
[1778837254127,35.62,80508.8,26.5,0.00797,1e-05,1.57798]
[1778837259162,35.62,80508.56,26.5,0.00797,1e-05,1.57762]
[1778837264197,35.62,80507.47,26.5,0.00796,1e-05,1.57599]
[1778837269232,35.62,80500.5,26.5,0.0079,1e-05,1.56559]
[1778837274267,35.62,80507.12,26.5,0.00795,1e-05,1.57546]
[1778837279302,35.62,80508.89,26.5,0.00797,1e-05,1.57811]
[1778837284337,35.62,80504.63,26.5,0.00793,1e-05,1.57174]
[1778837289372,35.62,80503.98,26.5,0.00793,1e-05,1.57077]
[1778837294414,35.62,80505.92,26.5,0.00794,1e-05,1.57367]
[1778837299449,35.62,80505.54,26.5,0.00794,1e-05,1.5731]
[1778837304485,35.62,80497.69,26.5,0.00787,1e-05,1.56141]
[1778837309520,35.62,80497.38,26.5,0.00787,1e-05,1.56095]
[1778837314555,35.62,80497.71,26.5,0.00787,1e-05,1.56016]
[1778837319590,35.62,80499.98,26.5,0.00789,1e-05,1.56354]
[1778837324625,35.62,80504.38,26.5,0.00792,1e-05,1.57009]
[1778837329679,35.62,80504.89,26.5,0.00793,1e-05,1.57085]
[1778837335244,35.62,80519.36,26.5,0.00805,1e-05,1.59257]
[1778837336287,35.62,80520.61,26.5,0.00806,1e-05,1.59446]
[1778837341745,35.62,80525.33,26.5,0.0081,1e-05,1.6016]
[1778837346780,35.62,80534.26,26.5,0.00818,1e-05,1.61519]
[1778837349801,35.62,80552.46,26.5,0.00834,1e-05,1.64317]
[1778837355184,35.62,80563.21,26.5,0.00844,1e-05,1.65989]
[1778837355284,35.62,80563.41,26.5,0.00844,1e-05,1.6602]
[1778837357202,35.62,80563.31,26.5,0.00844,1e-05,1.66004]
[1778837357289,35.62,80561.05,26.5,0.00842,1e-05,1.65652]
[1778837362897,35.62,80551.05,26.5,0.00833,1e-05,1.64099]
[1778837368532,35.62,80548.35,26.5,0.0083,1e-05,1.63682]
[1778837378002,35.62,80555.72,26.5,0.00836,1e-05,1.6469]
[1778837383037,35.62,80566.98,26.5,0.00846,1e-05,1.66445]
[1778837388072,35.62,80557.42,26.5,0.00838,1e-05,1.64954]
[1778837393107,35.62,80558.76,26.5,0.00839,1e-05,1.65163]
[1778837398142,35.62,80559.46,26.5,0.0084,1e-05,1.65271]
[1778837403177,35.62,80568.27,26.5,0.00847,1e-05,1.66647]
[1778837409219,35.62,80562.57,26.5,0.00842,1e-05,1.65756]
[1778837414255,35.62,80562.81,26.5,0.00843,1e-05,1.65793]
[1778837419289,35.62,80567.16,26.5,0.00846,1e-05,1.66473]
[1778837424331,35.62,80567.38,26.5,0.00847,1e-05,1.66507]
[1778837429366,35.62,80563.3,26.5,0.00843,1e-05,1.6587]
[1778837434401,35.62,80564.12,26.5,0.00843,1e-05,1.65865]
[1778837439436,35.62,80568.39,26.5,0.00847,1e-05,1.66532]
[1778837444471,35.62,80565.78,26.5,0.00845,1e-05,1.66124]
[1778837449506,35.62,80558.28,26.5,0.00838,1e-05,1.64955]
[1778837454542,35.62,80560.08,26.5,0.00839,1e-05,1.65235]
[1778837460583,35.62,80559.52,26.5,0.00839,1e-05,1.65148]
[1778837465619,35.62,80559.1,26.5,0.00839,1e-05,1.65083]
[1778837470653,35.62,80574.5,26.5,0.00852,1e-05,1.67491]
[1778837475688,35.62,80575.28,26.5,0.00853,1e-05,1.67614]
[1778837480723,35.62,80558.71,26.5,0.00838,1e-05,1.65022]
[1778837485758,35.62,80558.61,26.5,0.00838,1e-05,1.65007]
[1778837490794,35.62,80558.21,26.5,0.00838,1e-05,1.64944]
[1778837495829,35.62,80558.36,26.5,0.00837,1e-05,1.64835]
[1778837500867,35.62,80564.53,26.5,0.00843,1e-05,1.65796]
[1778837505902,35.62,80558.85,26.5,0.00838,1e-05,1.64911]
[1778837510937,35.62,80557.25,26.5,0.00836,1e-05,1.64663]
[1778837515972,35.62,80557.69,26.5,0.00837,1e-05,1.64731]
[1778837521007,35.62,80544.0,26.5,0.00825,1e-05,1.62618]
[1778837526042,35.62,80544.51,26.5,0.00825,1e-05,1.62696]
[1778837531077,35.62,80553.95,26.5,0.00833,1e-05,1.64152]
[1778837536112,35.62,80556.46,26.5,0.00836,1e-05,1.6454]
[1778837541147,35.62,80560.91,26.5,0.0084,1e-05,1.65232]
[1778837546182,35.62,80566.25,26.5,0.00844,1e-05,1.66064]
[1778837551217,35.62,80566.88,26.5,0.00844,1e-05,1.66029]
[1778837556252,35.62,80563.93,26.5,0.00842,1e-05,1.65569]
[1778837561287,35.62,80571.3,26.5,0.00848,1e-05,1.66721]
[1778837566322,35.62,80568.11,26.5,0.00845,1e-05,1.66222]
[1778837571357,35.62,80579.32,26.5,0.00855,1e-05,1.67982]
[1778837576393,35.62,80592.17,26.5,0.00867,1e-05,1.70019]
[1778837581429,35.62,80593.88,26.5,0.00869,1e-05,1.70291]
[1778837586464,35.62,80590.88,26.5,0.00866,1e-05,1.69813]
[1778837591499,35.62,80594.19,26.5,0.00869,1e-05,1.70341]
[1778837596534,35.62,80594.44,26.5,0.00869,1e-05,1.7038]
[1778837601569,35.62,80594.45,26.5,0.00869,1e-05,1.70382]
[1778837606604,35.62,80596.48,26.5,0.00871,1e-05,1.70706]
[1778837611639,35.62,80600.59,26.5,0.00874,1e-05,1.71228]
[1778837616674,35.62,80602.25,26.5,0.00876,1e-05,1.71494]
[1778837621709,35.62,80612.55,26.5,0.00885,1e-05,1.73153]
[1778837626744,35.62,80626.38,26.5,0.00898,1e-05,1.754]
[1778837631779,35.62,80627.51,26.5,0.00899,1e-05,1.75585]
[1778837636814,35.62,80628.08,26.5,0.009,1e-05,1.75678]
[1778837641849,35.62,80628.59,26.5,0.009,1e-05,1.75762]
[1778837646884,35.62,80628.19,26.5,0.009,1e-05,1.75696]
[1778837651919,35.62,80628.15,26.5,0.009,1e-05,1.7569]
[1778837656954,35.62,80629.19,26.5,0.00901,1e-05,1.7586]
[1778837661989,35.62,80619.22,26.5,0.00891,1e-05,1.74234]
[1778837667025,35.62,80619.24,26.5,0.00891,1e-05,1.74237]
[1778837672060,35.62,80609.19,26.5,0.00881,1e-05,1.72473]
[1778837677095,35.62,80609.39,26.5,0.00882,1e-05,1.72505]
[1778837682130,35.62,80605.75,26.5,0.00878,1e-05,1.71919]
[1778837687165,35.62,80604.72,26.5,0.00877,1e-05,1.71754]
[1778837692200,35.62,80604.68,26.5,0.00877,1e-05,1.71747]
[1778837698242,35.62,80605.59,26.5,0.00878,1e-05,1.71894]
[1778837703277,35.62,80618.3,26.5,0.0089,1e-05,1.73946]
[1778837708312,35.62,80614.24,26.5,0.00886,1e-05,1.73289]
[1778837713347,35.62,80614.71,26.5,0.00886,1e-05,1.73365]
[1778837718384,35.62,80610.78,26.5,0.00883,1e-05,1.72729]
[1778837723420,35.62,80604.56,26.5,0.00877,1e-05,1.71728]
[1778837728455,35.62,80588.14,26.5,0.00862,1e-05,1.69107]
[1778837733490,35.62,80592.82,26.5,0.00866,1e-05,1.69716]
[1778837738525,35.62,80593.02,26.5,0.00866,1e-05,1.69747]
[1778837743560,35.62,80593.33,26.5,0.00866,1e-05,1.69797]
[1778837748595,35.62,80594.09,26.5,0.00867,1e-05,1.69918]
[1778837753630,35.62,80593.41,26.5,0.00866,1e-05,1.6981]
[1778837758666,35.62,80593.75,26.5,0.00866,1e-05,1.69864]
[1778837763700,35.62,80603.92,26.5,0.00876,1e-05,1.71489]
[1778837768735,35.62,80604.27,26.5,0.00876,1e-05,1.71545]
[1778837773770,35.62,80613.94,26.5,0.00885,1e-05,1.73103]
[1778837778805,35.62,80618.92,26.5,0.0089,1e-05,1.73909]
[1778837784848,35.62,80624.17,26.5,0.00895,1e-05,1.74763]
[1778837789882,35.62,80630.85,26.5,0.00901,1e-05,1.75854]
[1778837794917,35.62,80630.06,26.5,0.00899,1e-05,1.75586]
[1778837799952,35.62,80628.24,26.5,0.00898,1e-05,1.75288]
[1778837804987,35.62,80628.31,26.5,0.00898,1e-05,1.753]
[1778837810022,35.62,80624.77,26.5,0.00895,1e-05,1.74722]
[1778837815057,35.62,80602.7,26.5,0.00874,1e-05,1.71157]
[1778837820093,35.62,80603.05,26.5,0.00874,1e-05,1.71213]
[1778837825128,35.62,80583.18,26.5,0.00856,1e-05,1.68053]
[1778837830282,35.62,80576.42,26.5,0.0085,1e-05,1.66989]
[1778837837212,35.62,80580.18,26.5,0.00853,1e-05,1.6758]
[1778837842247,35.62,80581.93,26.5,0.00855,1e-05,1.67856]
[1778837847282,35.62,80580.32,26.5,0.00854,1e-05,1.67602]
[1778837852322,35.62,80575.91,26.5,0.00849,1e-05,1.66775]
[1778837857357,35.62,80565.77,26.5,0.0084,1e-05,1.65191]
[1778837862392,35.62,80567.22,26.5,0.00841,1e-05,1.65417]
[1778837867427,35.62,80566.12,26.5,0.0084,1e-05,1.65245]
[1778837871455,35.62,80546.3,26.5,0.00823,1e-05,1.62183]
[1778837876490,35.62,80537.3,26.5,0.00815,1e-05,1.60808]
[1778837881795,35.62,80536.24,26.5,0.00814,1e-05,1.60647]
[1778837885553,35.62,80515.3,26.5,0.00796,1e-05,1.57487]
[1778837890599,35.62,80498.29,26.5,0.00782,1e-05,1.54958]
[1778837895636,35.62,80497.06,26.5,0.00781,1e-05,1.54776]
[1778837900669,35.62,80488.81,26.5,0.00774,1e-05,1.53562]
[1778837905704,35.62,80498.57,26.5,0.00782,1e-05,1.54999]
[1778837910739,35.62,80507.0,26.5,0.00789,1e-05,1.56248]
[1778837915774,35.62,80510.96,26.5,0.00792,1e-05,1.5671]
[1778837920809,35.62,80504.19,26.5,0.00786,1e-05,1.55704]
[1778837925844,35.62,80509.03,26.5,0.0079,1e-05,1.56423]
[1778837930879,35.62,80510.15,26.5,0.00791,1e-05,1.56589]
[1778837935914,35.62,80510.25,26.5,0.00791,1e-05,1.56604]
[1778837940949,35.62,80510.74,26.5,0.00792,1e-05,1.56677]
[1778837945984,35.62,80500.11,26.5,0.00783,1e-05,1.55099]
[1778837951019,35.62,80499.91,26.5,0.00782,1e-05,1.5507]
[1778837956054,35.62,80508.4,26.5,0.0079,1e-05,1.56329]
[1778837961089,35.62,80508.15,26.5,0.00789,1e-05,1.56292]
[1778837966124,35.62,80505.97,26.5,0.00788,1e-05,1.55968]
[1778837971163,35.62,80500.95,26.5,0.00783,1e-05,1.55096]
[1778837976199,35.62,80499.23,26.5,0.00781,1e-05,1.54842]
[1778837981233,35.62,80493.29,26.5,0.00776,1e-05,1.53967]
[1778837986268,35.62,80492.45,26.5,0.00776,1e-05,1.53844]
[1778837991303,35.62,80491.58,26.5,0.00775,1e-05,1.53716]
[1778837996339,35.62,80492.4,26.5,0.00776,1e-05,1.53837]
[1778838001374,35.62,80495.45,26.5,0.00778,1e-05,1.54285]
[1778838006409,35.62,80502.57,26.5,0.00784,1e-05,1.55336]
[1778838011444,35.62,80505.01,26.5,0.00786,1e-05,1.55698]
[1778838016479,35.62,80507.24,26.5,0.00788,1e-05,1.56029]
[1778838021515,35.62,80506.2,26.5,0.00787,1e-05,1.55874]
[1778838026550,35.62,80505.89,26.5,0.00787,1e-05,1.55828]
[1778838031585,35.62,80506.22,26.5,0.00786,1e-05,1.5575]
[1778838036620,35.62,80505.04,26.5,0.00785,1e-05,1.55575]
[1778838039573,35.62,80506.29,26.5,0.00787,1e-05,1.5576]
[1778838040068,35.62,80483.74,26.5,0.00768,1e-05,1.52444]
[1778838045684,35.62,80467.64,26.5,0.00755,1e-05,1.50111]
[1778838050723,35.62,80467.2,26.5,0.00754,1e-05,1.50048]
[1778838055758,35.62,80466.19,26.5,0.00753,1e-05,1.49903]
[1778838060793,35.62,80463.38,26.5,0.00751,1e-05,1.49499]
[1778838065829,35.62,80457.7,26.5,0.00747,1e-05,1.48686]
[1778838066577,35.62,80457.7,26.5,0.00747,1e-05,1.48686]
[1778838071871,35.62,80451.98,26.5,0.00742,1e-05,1.47871]
[1778838076906,35.62,80451.0,26.5,0.00741,1e-05,1.47732]
[1778838079835,35.62,80451.03,26.5,0.00741,1e-05,1.47736]
[1778838084963,35.62,80450.73,26.5,0.00741,1e-05,1.47694]
[1778838089999,35.62,80448.48,26.5,0.00739,1e-05,1.47374]
[1778838095036,35.62,80442.77,26.5,0.00734,1e-05,1.46445]
[1778838100071,35.62,80446.42,26.5,0.00737,1e-05,1.4696]
[1778838105106,35.62,80443.29,26.5,0.00735,1e-05,1.46518]
[1778838110141,35.62,80454.3,26.5,0.00743,1e-05,1.48078]
[1778838115176,35.62,80453.75,26.5,0.00743,1e-05,1.48]
[1778838120211,35.62,80458.01,26.5,0.00746,1e-05,1.48607]
[1778838125246,35.62,80461.32,26.5,0.00749,1e-05,1.4908]
[1778838130281,35.62,80461.3,26.5,0.00749,1e-05,1.49077]
[1778838135316,35.62,80459.37,26.5,0.00747,1e-05,1.48801]
[1778838140351,35.62,80455.29,26.5,0.00744,1e-05,1.48219]
[1778838145386,35.62,80445.51,26.5,0.00736,1e-05,1.46831]
[1778838150421,35.62,80444.97,26.5,0.00736,1e-05,1.46755]
[1778838155456,35.62,80445.66,26.5,0.00736,1e-05,1.4673]
[1778838160861,35.62,80442.57,26.5,0.00733,1e-05,1.46294]
[1778838166534,35.62,80437.74,26.5,0.0073,1e-05,1.45615]
[1778838171570,35.62,80437.57,26.5,0.00729,1e-05,1.45591]
[1778838176605,35.62,80438.4,26.5,0.0073,1e-05,1.45707]
[1778838181640,35.62,80438.98,26.5,0.00731,1e-05,1.45789]
[1778838186675,35.62,80442.08,26.5,0.00733,1e-05,1.46225]
[1778838191710,35.62,80446.3,26.5,0.00736,1e-05,1.46821]
[1778838196745,35.62,80451.51,26.5,0.0074,1e-05,1.47559]
[1778838201780,35.62,80451.85,26.5,0.00741,1e-05,1.47607]
[1778838206815,35.62,80452.79,26.5,0.00741,1e-05,1.47741]
[1778838211850,35.62,80451.85,26.5,0.0074,1e-05,1.47484]
[1778838216886,35.62,80452.23,26.5,0.0074,1e-05,1.47538]
[1778838221921,35.62,80450.36,26.5,0.00739,1e-05,1.47273]
[1778838226956,35.62,80448.82,26.5,0.00738,1e-05,1.47055]
[1778838231992,35.62,80446.49,26.5,0.00736,1e-05,1.46725]
[1778838237028,35.62,80444.95,26.5,0.00735,1e-05,1.46508]
[1778838242063,35.62,80443.68,26.5,0.00734,1e-05,1.46329]
[1778838247098,35.62,80445.85,26.5,0.00735,1e-05,1.46635]
[1778838252135,35.62,80438.45,26.5,0.00729,1e-05,1.45593]
[1778838257169,35.62,80434.01,26.5,0.00726,1e-05,1.44971]
[1778838262204,35.62,80433.63,26.5,0.00726,1e-05,1.44917]
[1778838267240,35.62,80425.0,26.5,0.00719,1e-05,1.43715]
[1778838272275,35.62,80427.82,26.5,0.00721,1e-05,1.43986]
[1778838277310,35.62,80427.92,26.5,0.00721,1e-05,1.44]
[1778838282345,35.62,80422.2,26.5,0.00716,1e-05,1.43206]
[1778838286062,35.62,80421.82,26.5,0.00716,1e-05,1.43153]
[1778838288313,35.62,80418.27,26.5,0.00713,1e-05,1.42662]
[1778838293422,35.62,80418.18,26.5,0.00713,1e-05,1.4265]
[1778838298457,35.62,80419.93,26.5,0.00714,1e-05,1.42892]
[1778838303492,35.62,80414.04,26.5,0.0071,1e-05,1.42079]
[1778838308527,35.62,80412.37,26.5,0.00709,1e-05,1.4185]
[1778838313562,35.62,80408.02,26.5,0.00705,1e-05,1.41253]
[1778838316140,35.62,80401.62,26.5,0.007,1e-05,1.40379]
[1778838318312,35.62,80405.14,26.5,0.00703,1e-05,1.40859]
[1778838323635,35.62,80419.12,26.5,0.00714,1e-05,1.4278]
[1778838328671,35.62,80432.01,26.5,0.00724,1e-05,1.4457]
[1778838333706,35.62,80416.45,26.5,0.00711,1e-05,1.42292]
[1778838338741,35.62,80419.41,26.5,0.00713,1e-05,1.427]
[1778838343776,35.62,80436.09,26.5,0.00726,1e-05,1.45019]
[1778838348811,35.62,80435.68,26.5,0.00726,1e-05,1.44962]
[1778838353846,35.62,80436.41,26.5,0.00727,1e-05,1.45064]
[1778838358881,35.62,80438.31,26.5,0.00728,1e-05,1.4533]
[1778838363916,35.62,80437.85,26.5,0.00728,1e-05,1.45266]
[1778838368951,35.62,80438.62,26.5,0.00728,1e-05,1.45374]
[1778838373986,35.62,80435.93,26.5,0.00726,1e-05,1.44997]
[1778838379021,35.62,80436.29,26.5,0.00727,1e-05,1.45047]
[1778838384058,35.62,80437.42,26.5,0.00727,1e-05,1.45205]
[1778838389093,35.62,80434.83,26.5,0.00725,1e-05,1.44843]
[1778838394128,35.62,80439.92,26.5,0.00729,1e-05,1.45434]
[1778838399163,35.62,80439.08,26.5,0.00728,1e-05,1.45317]
[1778838404198,35.62,80438.55,26.5,0.00728,1e-05,1.45242]
[1778838409233,35.62,80439.93,26.5,0.00729,1e-05,1.45436]
[1778838414271,35.62,80430.08,26.5,0.00721,1e-05,1.44059]
[1778838419306,35.62,80424.95,26.5,0.00717,1e-05,1.43346]
[1778838424341,35.62,80425.85,26.5,0.00718,1e-05,1.43471]
[1778838429376,35.62,80422.55,26.5,0.00715,1e-05,1.43014]
[1778838434411,35.62,80421.97,26.5,0.00715,1e-05,1.42934]
[1778838440453,35.62,80427.95,26.5,0.00719,1e-05,1.43763]
[1778838445488,35.62,80432.85,26.5,0.00723,1e-05,1.44445]
[1778838450523,35.62,80441.47,26.5,0.0073,1e-05,1.45652]
[1778838455558,35.62,80457.63,26.5,0.00742,1e-05,1.47814]
[1778838460593,35.62,80443.05,26.5,0.00731,1e-05,1.45752]
[1778838465628,35.62,80440.02,26.5,0.00728,1e-05,1.45327]
[1778838470664,35.62,80436.57,26.5,0.00726,1e-05,1.44844]
[1778838475700,35.62,80428.49,26.5,0.00719,1e-05,1.43717]
[1778838480735,35.62,80428.81,26.5,0.0072,1e-05,1.43762]
[1778838485770,35.62,80430.44,26.5,0.00721,1e-05,1.43988]
[1778838490805,35.62,80429.03,26.5,0.0072,1e-05,1.43792]
[1778838495840,35.62,80429.18,26.5,0.0072,1e-05,1.43813]
[1778838500877,35.62,80426.16,26.5,0.00718,1e-05,1.43394]
[1778838505912,35.62,80426.26,26.5,0.00718,1e-05,1.43408]
[1778838510947,35.62,80427.49,26.5,0.00719,1e-05,1.43578]
[1778838515982,35.62,80428.5,26.5,0.00719,1e-05,1.43598]
[1778838521018,35.62,80426.09,26.5,0.00717,1e-05,1.43264]
[1778838526053,35.62,80425.59,26.5,0.00716,1e-05,1.43194]
[1778838531088,35.62,80425.81,26.5,0.00717,1e-05,1.43225]
[1778838536123,35.62,80425.77,26.5,0.00717,1e-05,1.43219]
[1778838541158,35.62,80422.47,26.5,0.00714,1e-05,1.42763]
[1778838546193,35.62,80425.21,26.5,0.00716,1e-05,1.43142]
[1778838551228,35.62,80416.2,26.5,0.00709,1e-05,1.41898]
[1778838556263,35.62,80421.75,26.5,0.00714,1e-05,1.42663]
[1778838561298,35.62,80429.74,26.5,0.0072,1e-05,1.4377]
[1778838566333,35.62,80431.05,26.5,0.00721,1e-05,1.43953]
[1778838571368,35.62,80427.35,26.5,0.00717,1e-05,1.43318]
[1778838576403,35.62,80426.73,26.5,0.00717,1e-05,1.43232]
[1778838581438,35.62,80421.51,26.5,0.00713,1e-05,1.4251]
[1778838586473,35.62,80422.68,26.5,0.00714,1e-05,1.42672]
[1778838591508,35.62,80425.17,26.5,0.00716,1e-05,1.43016]
[1778838596543,35.62,80425.36,26.5,0.00716,1e-05,1.43042]
[1778838601578,35.62,80414.52,26.5,0.00707,1e-05,1.41548]
[1778838606613,35.62,80401.36,26.5,0.00697,1e-05,1.39751]
[1778838610927,35.62,80402.19,26.5,0.00698,1e-05,1.39864]
[1778838612989,35.62,80382.99,26.5,0.00684,1e-05,1.37275]
[1778838618698,35.62,80385.65,26.5,0.00686,1e-05,1.37631]
[1778838624740,35.62,80384.06,26.5,0.00684,1e-05,1.37418]
[1778838629775,35.62,80372.14,26.5,0.00675,1e-05,1.35829]
[1778838634810,35.62,80375.92,26.5,0.00678,1e-05,1.36215]
[1778838639846,35.62,80376.04,26.5,0.00678,1e-05,1.36231]
[1778838644881,35.62,80378.57,26.5,0.0068,1e-05,1.36568]
[1778838649916,35.62,80377.21,26.5,0.00679,1e-05,1.36387]
[1778838654951,35.62,80374.16,26.5,0.00676,1e-05,1.35982]
[1778838659987,35.62,80378.03,26.5,0.00679,1e-05,1.36496]
[1778838665024,35.62,80377.94,26.5,0.00679,1e-05,1.36484]
[1778838670059,35.62,80372.15,26.5,0.00675,1e-05,1.35715]
[1778838675094,35.62,80380.92,26.5,0.00681,1e-05,1.36882]
[1778838680129,35.62,80383.39,26.5,0.00683,1e-05,1.37212]
[1778838685164,35.62,80371.81,26.5,0.00675,1e-05,1.3567]
[1778838690199,35.62,80372.75,26.5,0.00675,1e-05,1.35794]
[1778838695234,35.62,80372.35,26.5,0.00675,1e-05,1.35626]
[1778838700269,35.62,80370.72,26.5,0.00673,1e-05,1.3541]
[1778838705304,35.62,80371.47,26.5,0.00674,1e-05,1.35509]
[1778838710339,35.62,80372.05,26.5,0.00674,1e-05,1.35586]
[1778838715374,35.62,80370.81,26.5,0.00673,1e-05,1.35422]
[1778838720409,35.62,80370.96,26.5,0.00674,1e-05,1.35441]
[1778838725444,35.62,80372.23,26.5,0.00674,1e-05,1.3561]
[1778838730479,35.62,80373.51,26.5,0.00675,1e-05,1.35779]
[1778838735514,35.62,80381.17,26.5,0.00681,1e-05,1.36798]
[1778838740549,35.62,80373.3,26.5,0.00675,1e-05,1.35752]
[1778838745584,35.62,80372.59,26.5,0.00675,1e-05,1.35657]
[1778838750619,35.62,80361.11,26.5,0.00666,1e-05,1.34143]
[1778838755654,35.62,80362.41,26.5,0.00667,1e-05,1.34199]
[1778838760689,35.62,80363.99,26.5,0.00668,1e-05,1.34406]
[1778838765724,35.62,80371.12,26.5,0.00673,1e-05,1.35347]
[1778838770759,35.62,80367.7,26.5,0.00671,1e-05,1.34895]
[1778838775794,35.62,80372.33,26.5,0.00674,1e-05,1.35507]
[1778838777335,35.62,80372.33,26.5,0.00674,1e-05,1.35507]
[1778838779112,35.62,80402.82,26.5,0.00697,1e-05,1.39595]
[1778838781747,35.62,80404.94,26.5,0.00698,1e-05,1.39883]
[1778838783131,35.62,80400.11,26.5,0.00695,1e-05,1.39228]
[1778838788891,35.62,80394.78,26.5,0.00691,1e-05,1.38507]
[1778838793926,35.62,80389.66,26.5,0.00687,1e-05,1.37818]
[1778838798961,35.62,80390.45,26.5,0.00687,1e-05,1.37924]
[1778838803996,35.62,80385.02,26.5,0.00683,1e-05,1.37196]
[1778838809031,35.62,80384.78,26.5,0.00683,1e-05,1.37164]
[1778838814066,35.62,80377.39,26.5,0.00677,1e-05,1.36063]
[1778838819101,35.62,80378.06,26.5,0.00678,1e-05,1.36152]
[1778838824136,35.62,80378.95,26.5,0.00678,1e-05,1.3627]
[1778838829171,35.62,80380.96,26.5,0.0068,1e-05,1.36538]
[1778838834206,35.62,80384.32,26.5,0.00682,1e-05,1.36986]
[1778838839241,35.62,80386.79,26.5,0.00684,1e-05,1.37316]
[1778838844276,35.62,80384.69,26.5,0.00683,1e-05,1.37035]
[1778838849311,35.62,80384.64,26.5,0.00682,1e-05,1.37029]
[1778838854346,35.62,80379.46,26.5,0.00679,1e-05,1.36338]
[1778838859381,35.62,80379.05,26.5,0.00678,1e-05,1.36283]
[1778838864416,35.62,80375.1,26.5,0.00675,1e-05,1.35759]
[1778838869451,35.62,80379.49,26.5,0.00679,1e-05,1.36342]
[1778838874486,35.62,80377.31,26.5,0.00676,1e-05,1.35936]
[1778838879521,35.62,80378.49,26.5,0.00677,1e-05,1.36093]
[1778838884556,35.62,80381.42,26.5,0.0068,1e-05,1.36483]
[1778838889591,35.62,80383.8,26.5,0.00681,1e-05,1.368]
[1778838894626,35.62,80386.38,26.5,0.00683,1e-05,1.37145]
[1778838899661,35.62,80392.73,26.5,0.00688,1e-05,1.37996]
[1778838904696,35.62,80382.42,26.5,0.0068,1e-05,1.36616]
[1778838909731,35.62,80389.97,26.5,0.00686,1e-05,1.37626]
[1778838914766,35.62,80393.42,26.5,0.00688,1e-05,1.38089]
[1778838919801,35.62,80393.56,26.5,0.00689,1e-05,1.38108]
[1778838924836,35.62,80402.97,26.5,0.00696,1e-05,1.39379]
[1778838929871,35.62,80411.54,26.5,0.00702,1e-05,1.40545]
[1778838934908,35.62,80410.0,26.5,0.007,1e-05,1.40216]
[1778838939943,35.62,80411.6,26.5,0.00702,1e-05,1.40434]
[1778838944979,35.62,80394.24,26.5,0.00689,1e-05,1.38082]
[1778838949653,35.62,80390.95,26.5,0.00686,1e-05,1.3764]
[1778838951126,35.62,80382.34,26.5,0.0068,1e-05,1.36489]
[1778838951313,35.62,80387.57,26.5,0.00684,1e-05,1.37187]
[1778838952028,35.62,80413.06,26.5,0.00703,1e-05,1.40633]
[1778838953147,35.62,80413.06,26.5,0.00703,1e-05,1.40633]
[1778838953526,35.62,80423.07,26.5,0.0071,1e-05,1.42006]
[1778838954057,35.62,80441.8,26.5,0.00725,1e-05,1.44605]
[1778838955145,35.62,80441.8,26.5,0.00725,1e-05,1.44605]
[1778838957008,35.62,80446.46,26.5,0.00729,1e-05,1.45257]
[1778838958155,35.62,80445.25,26.5,0.00728,1e-05,1.45087]
[1778838963936,35.62,80446.03,26.5,0.00728,1e-05,1.45197]
[1778838964127,35.62,80469.05,26.5,0.00747,1e-05,1.48455]
[1778838965215,35.62,80469.05,26.5,0.00747,1e-05,1.48455]
[1778838975206,35.62,80464.94,26.5,0.00743,1e-05,1.47869]
[1778838978224,35.62,80465.21,26.5,0.00744,1e-05,1.47907]
[1778838983270,35.62,80454.17,26.5,0.00735,1e-05,1.46342]
[1778838988305,35.62,80450.9,26.5,0.00732,1e-05,1.45881]
[1778838989935,35.62,80451.23,26.5,0.00732,1e-05,1.45927]
[1778838995354,35.62,80452.11,26.5,0.00733,1e-05,1.45929]
[1778839000389,35.62,80450.51,26.5,0.00731,1e-05,1.45704]
[1778839005424,35.62,80450.46,26.5,0.00731,1e-05,1.45697]
[1778839010459,35.62,80446.51,26.5,0.00728,1e-05,1.45142]
[1778839015494,35.62,80447.67,26.5,0.00729,1e-05,1.45305]
[1778839020529,35.62,80458.95,26.5,0.00738,1e-05,1.46895]
[1778839025564,35.62,80459.6,26.5,0.00738,1e-05,1.46987]
[1778839030600,35.62,80458.01,26.5,0.00737,1e-05,1.46762]
[1778839035635,35.62,80456.57,26.5,0.00736,1e-05,1.46559]
[1778839040670,35.62,80456.83,26.5,0.00736,1e-05,1.46595]
[1778839045706,35.62,80453.09,26.5,0.00733,1e-05,1.46067]
[1778839050741,35.62,80453.5,26.5,0.00734,1e-05,1.46125]
[1778839055776,35.62,80444.07,26.5,0.00726,1e-05,1.44679]
[1778839060811,35.62,80439.61,26.5,0.00722,1e-05,1.44057]
[1778839065188,35.62,80442.54,26.5,0.00724,1e-05,1.44465]
[1778839070881,35.62,80449.97,26.5,0.0073,1e-05,1.45506]
[1778839075916,35.62,80452.07,26.5,0.00732,1e-05,1.45802]
[1778839079557,35.62,80451.88,26.5,0.00732,1e-05,1.45775]
[1778839085989,35.62,80450.35,26.5,0.00731,1e-05,1.4556]
[1778839091026,35.62,80449.64,26.5,0.0073,1e-05,1.4546]
[1778839096061,35.62,80451.03,26.5,0.00731,1e-05,1.45655]
[1778839101096,35.62,80453.11,26.5,0.00733,1e-05,1.45948]
[1778839106132,35.62,80452.22,26.5,0.00732,1e-05,1.45823]
[1778839111166,35.62,80452.05,26.5,0.00731,1e-05,1.45677]
[1778839116201,35.62,80447.8,26.5,0.00728,1e-05,1.4508]
[1778839121236,35.62,80448.25,26.5,0.00728,1e-05,1.45143]
[1778839126271,35.62,80451.17,26.5,0.00731,1e-05,1.45553]
[1778839131306,35.62,80451.38,26.5,0.00731,1e-05,1.45582]
[1778839136341,35.62,80451.24,26.5,0.00731,1e-05,1.45563]
[1778839141379,35.62,80451.54,26.5,0.00731,1e-05,1.45605]
[1778839146414,35.62,80451.04,26.5,0.00731,1e-05,1.45535]
[1778839151449,35.62,80451.32,26.5,0.00731,1e-05,1.45574]
[1778839156484,35.62,80445.4,26.5,0.00726,1e-05,1.44744]
[1778839161519,35.62,80455.76,26.5,0.00734,1e-05,1.46199]
[1778839168568,35.62,80458.38,26.5,0.00736,1e-05,1.46569]
[1778839173603,35.62,80462.15,26.5,0.00739,1e-05,1.4698]
[1778839178638,35.62,80473.49,26.5,0.00748,1e-05,1.48594]
[1778839180652,35.62,80472.91,26.5,0.00747,1e-05,1.48511]
[1778839183673,35.62,80472.32,26.5,0.00747,1e-05,1.48427]
[1778839188708,35.62,80477.3,26.5,0.00751,1e-05,1.4914]
[1778839193743,35.62,80479.46,26.5,0.00753,1e-05,1.4945]
[1778839198778,35.62,80477.94,26.5,0.00751,1e-05,1.49232]
[1778839203864,35.62,80472.49,26.5,0.00747,1e-05,1.48451]
[1778839203931,35.62,80451.33,26.5,0.0073,1e-05,1.45453]
[1778839204832,35.62,80426.31,26.5,0.00711,1e-05,1.41973]
[1778839207330,35.62,80421.87,26.5,0.00707,1e-05,1.41363]
[1778839208921,35.62,80429.17,26.5,0.00713,1e-05,1.42368]
[1778839210346,35.62,80421.66,26.5,0.00707,1e-05,1.41334]
[1778839214268,35.62,80418.49,26.5,0.00705,1e-05,1.409]
[1778839219948,35.62,80413.09,26.5,0.007,1e-05,1.40162]
[1778839224983,35.62,80402.36,26.5,0.00692,1e-05,1.38707]
[1778839228195,35.62,80404.29,26.5,0.00694,1e-05,1.38967]
[1778839229424,35.62,80408.52,26.5,0.00697,1e-05,1.39541]
[1778839235054,35.62,80431.5,26.5,0.00714,1e-05,1.42569]
[1778839240089,35.62,80431.32,26.5,0.00714,1e-05,1.42544]
[1778839245124,35.62,80421.78,26.5,0.00707,1e-05,1.41231]
[1778839250159,35.62,80423.53,26.5,0.00708,1e-05,1.41471]
[1778839255194,35.62,80422.58,26.5,0.00707,1e-05,1.41341]
[1778839260229,35.62,80417.48,26.5,0.00703,1e-05,1.40642]
[1778839265264,35.62,80423.92,26.5,0.00708,1e-05,1.41525]
[1778839270299,35.62,80437.91,26.5,0.00719,1e-05,1.43457]
[1778839275334,35.62,80427.97,26.5,0.00711,1e-05,1.42082]
[1778839280369,35.62,80431.75,26.5,0.00714,1e-05,1.42604]
[1778839285404,35.62,80430.6,26.5,0.00713,1e-05,1.42445]
[1778839289592,35.62,80430.47,26.5,0.00713,1e-05,1.42427]
[1778839294821,35.62,80429.61,26.5,0.00712,1e-05,1.42188]
[1778839294849,35.62,80429.61,26.5,0.00712,1e-05,1.42188]
[1778839297165,35.62,80447.59,26.5,0.00726,1e-05,1.44686]
[1778839302525,35.62,80434.62,26.5,0.00716,1e-05,1.42881]
[1778839306621,35.62,80429.01,26.5,0.00712,1e-05,1.42105]
[1778839316623,35.62,80443.7,26.5,0.00723,1e-05,1.44142]
[1778839320651,35.62,80464.18,26.5,0.00739,1e-05,1.47022]
[1778839323651,35.62,80459.52,26.5,0.00735,1e-05,1.46363]
[1778839328711,35.62,80458.98,26.5,0.00735,1e-05,1.46286]
[1778839333746,35.62,80476.12,26.5,0.00749,1e-05,1.48723]
[1778839338781,35.62,80475.18,26.5,0.00748,1e-05,1.48588]
[1778839343816,35.62,80480.29,26.5,0.00752,1e-05,1.4932]
[1778839349858,35.62,80481.96,26.5,0.00753,1e-05,1.4956]
[1778839354893,35.62,80486.86,26.5,0.00757,1e-05,1.50141]
[1778839359928,35.62,80486.28,26.5,0.00756,1e-05,1.50058]
[1778839364963,35.62,80483.62,26.5,0.00754,1e-05,1.49675]
[1778839369998,35.62,80483.64,26.5,0.00754,1e-05,1.49678]
[1778839375034,35.62,80483.74,26.5,0.00754,1e-05,1.49692]
[1778839380069,35.62,80483.78,26.5,0.00754,1e-05,1.49698]
[1778839385104,35.62,80475.52,26.5,0.00748,1e-05,1.48513]
[1778839390149,35.62,80470.36,26.5,0.00743,1e-05,1.47777]
[1778839395181,35.62,80469.49,26.5,0.00743,1e-05,1.47653]
[1778839400225,35.62,80464.3,26.5,0.00739,1e-05,1.46916]
[1778839405259,35.62,80442.43,26.5,0.00721,1e-05,1.43844]
[1778839408813,35.62,80445.93,26.5,0.00724,1e-05,1.44332]
[1778839414322,35.62,80451.98,26.5,0.00728,1e-05,1.45057]
[1778839419357,35.62,80453.39,26.5,0.00729,1e-05,1.45255]
[1778839424392,35.62,80453.94,26.5,0.0073,1e-05,1.45332]
[1778839429427,35.62,80451.02,26.5,0.00728,1e-05,1.44923]
[1778839434462,35.62,80452.44,26.5,0.00729,1e-05,1.45122]
[1778839439498,35.62,80452.97,26.5,0.00729,1e-05,1.45196]
[1778839444533,35.62,80453.61,26.5,0.0073,1e-05,1.45286]
[1778839449572,35.62,80454.17,26.5,0.0073,1e-05,1.45365]
[1778839453432,35.62,80454.35,26.5,0.0073,1e-05,1.4539]
[1778839458635,35.62,80457.8,26.5,0.00733,1e-05,1.45875]
[1778839463670,35.62,80458.65,26.5,0.00734,1e-05,1.45995]
[1778839467400,35.62,80458.31,26.5,0.00733,1e-05,1.45947]
[1778839472735,35.62,80451.57,26.5,0.00727,1e-05,1.44878]
[1778839477770,35.62,80454.06,26.5,0.00729,1e-05,1.45227]
[1778839482805,35.62,80455.29,26.5,0.0073,1e-05,1.454]
[1778839487840,35.62,80456.46,26.5,0.00731,1e-05,1.45564]
[1778839492875,35.62,80464.29,26.5,0.00737,1e-05,1.46669]
[1778839494027,35.62,80464.29,26.5,0.00737,1e-05,1.46669]
[1778839499924,35.62,80469.13,26.5,0.00741,1e-05,1.47355]
[1778839504959,35.62,80457.51,26.5,0.00732,1e-05,1.45712]
[1778839509994,35.62,80465.87,26.5,0.00739,1e-05,1.46893]
[1778839515030,35.62,80468.63,26.5,0.00741,1e-05,1.47284]
[1778839520065,35.62,80469.43,26.5,0.00742,1e-05,1.47398]
[1778839525100,35.62,80468.75,26.5,0.00741,1e-05,1.47301]
[1778839530135,35.62,80481.1,26.5,0.00751,1e-05,1.49064]
[1778839535170,35.62,80496.87,26.5,0.00763,1e-05,1.51214]
[1778839540205,35.62,80501.5,26.5,0.00767,1e-05,1.51887]
[1778839545240,35.62,80507.0,26.5,0.00772,1e-05,1.5269]
[1778839550275,35.62,80511.79,26.5,0.00776,1e-05,1.53392]
[1778839555311,35.62,80511.35,26.5,0.00775,1e-05,1.53328]
[1778839560348,35.62,80507.04,26.5,0.00772,1e-05,1.52696]
[1778839565383,35.62,80491.14,26.5,0.00758,1e-05,1.50385]
[1778839570418,35.62,80491.6,26.5,0.00759,1e-05,1.50451]
[1778839575453,35.62,80492.02,26.5,0.00759,1e-05,1.50512]
[1778839580488,35.62,80492.38,26.5,0.00759,1e-05,1.50564]
[1778839585524,35.62,80493.88,26.5,0.00761,1e-05,1.50781]
[1778839590558,35.62,80486.54,26.5,0.00755,1e-05,1.49721]
[1778839595596,35.62,80501.03,26.5,0.00766,1e-05,1.51693]
[1778839600631,35.62,80508.19,26.5,0.00772,1e-05,1.52738]
[1778839605666,35.62,80512.61,26.5,0.00776,1e-05,1.53386]
[1778839610701,35.62,80515.17,26.5,0.00778,1e-05,1.53762]
[1778839615736,35.62,80517.86,26.5,0.0078,1e-05,1.54158]
[1778839620778,35.62,80519.55,26.5,0.00781,1e-05,1.54408]
[1778839625813,35.62,80510.9,26.5,0.00774,1e-05,1.53135]
[1778839630848,35.62,80511.32,26.5,0.00775,1e-05,1.53197]
[1778839635883,35.62,80511.24,26.5,0.00774,1e-05,1.53185]
[1778839640918,35.62,80517.09,26.5,0.00779,1e-05,1.54045]
[1778839645953,35.62,80518.1,26.5,0.0078,1e-05,1.54194]
[1778839650988,35.62,80522.41,26.5,0.00784,1e-05,1.54831]
[1778839656023,35.62,80532.35,26.5,0.00792,1e-05,1.56179]
[1778839661058,35.62,80531.52,26.5,0.00791,1e-05,1.56055]
[1778839666096,35.62,80535.24,26.5,0.00794,1e-05,1.5661]
[1778839671131,35.62,80534.7,26.5,0.00794,1e-05,1.56529]
[1778839676167,35.62,80527.41,26.5,0.00787,1e-05,1.55444]
[1778839681201,35.62,80523.01,26.5,0.00784,1e-05,1.54792]
[1778839686236,35.62,80523.18,26.5,0.00784,1e-05,1.54817]
[1778839691271,35.62,80513.49,26.5,0.00776,1e-05,1.53388]
[1778839696306,35.62,80524.69,26.5,0.00785,1e-05,1.5504]
[1778839701341,35.62,80525.89,26.5,0.00786,1e-05,1.55218]
[1778839706376,35.62,80528.28,26.5,0.00788,1e-05,1.55573]
[1778839711411,35.62,80537.88,26.5,0.00796,1e-05,1.56876]
[1778839716446,35.62,80539.54,26.5,0.00797,1e-05,1.57124]
[1778839721481,35.62,80542.56,26.5,0.008,1e-05,1.57577]
[1778839726521,35.62,80537.3,26.5,0.00795,1e-05,1.56789]
[1778839731556,35.62,80542.63,26.5,0.008,1e-05,1.57588]
[1778839736591,35.62,80546.53,26.5,0.00803,1e-05,1.58174]
[1778839741626,35.62,80545.8,26.5,0.00802,1e-05,1.58064]
[1778839746661,35.62,80546.29,26.5,0.00803,1e-05,1.58138]
[1778839751703,35.62,80541.79,26.5,0.00799,1e-05,1.57462]
[1778839756738,35.62,80548.93,26.5,0.00805,1e-05,1.58536]
[1778839761773,35.62,80553.12,26.5,0.00809,1e-05,1.5917]
[1778839766808,35.62,80553.97,26.5,0.00809,1e-05,1.59298]
[1778839771843,35.62,80554.58,26.5,0.00809,1e-05,1.5926]
[1778839776878,35.62,80555.58,26.5,0.0081,1e-05,1.59412]
[1778839781913,35.62,80554.65,26.5,0.00809,1e-05,1.59271]
[1778839786948,35.62,80554.63,26.5,0.00809,1e-05,1.59268]
[1778839791983,35.62,80555.21,26.5,0.0081,1e-05,1.59356]
[1778839797018,35.62,80556.12,26.5,0.00811,1e-05,1.59494]
[1778839802055,35.62,80556.3,26.5,0.00811,1e-05,1.59521]
[1778839807090,35.62,80553.47,26.5,0.00808,1e-05,1.59092]
[1778839812126,35.62,80545.25,26.5,0.00801,1e-05,1.57852]
[1778839817161,35.62,80543.77,26.5,0.008,1e-05,1.5763]
[1778839822196,35.62,80546.24,26.5,0.00802,1e-05,1.58001]
[1778839827233,35.62,80547.73,26.5,0.00803,1e-05,1.58225]
[1778839832268,35.62,80549.38,26.5,0.00804,1e-05,1.58344]
[1778839837303,35.62,80549.89,26.5,0.00805,1e-05,1.58421]
[1778839842338,35.62,80553.14,26.5,0.00807,1e-05,1.58912]
[1778839847373,35.62,80548.56,26.5,0.00803,1e-05,1.58221]
[1778839852408,35.62,80551.86,26.5,0.00806,1e-05,1.58719]
[1778839857443,35.62,80555.14,26.5,0.00809,1e-05,1.59215]
[1778839862478,35.62,80554.76,26.5,0.00809,1e-05,1.59157]
[1778839867514,35.62,80558.09,26.5,0.00812,1e-05,1.59662]
[1778839872551,35.62,80556.97,26.5,0.00811,1e-05,1.59492]
[1778839877587,35.62,80559.66,26.5,0.00813,1e-05,1.59901]
[1778839882622,35.62,80561.21,26.5,0.00814,1e-05,1.60136]
[1778839888664,35.62,80562.6,26.5,0.00816,1e-05,1.60348]
[1778839893700,35.62,80564.85,26.5,0.00817,1e-05,1.6056]
[1778839898735,35.62,80572.87,26.5,0.00824,1e-05,1.61787]
[1778839903770,35.62,80576.83,26.5,0.00827,1e-05,1.62396]
[1778839909117,35.62,80576.86,26.5,0.00827,1e-05,1.624]
[1778839915854,35.62,80583.41,26.5,0.00833,1e-05,1.63411]
[1778839920889,35.62,80583.26,26.5,0.00833,1e-05,1.63388]
[1778839925935,35.62,80581.3,26.5,0.00831,1e-05,1.63085]
[1778839928956,35.62,80557.39,26.5,0.0081,1e-05,1.59425]
[1778839933992,35.62,80564.54,26.5,0.00817,1e-05,1.60513]
[1778839939029,35.62,80572.7,26.5,0.00824,1e-05,1.61761]
[1778839944064,35.62,80574.82,26.5,0.00826,1e-05,1.62086]
[1778839949099,35.62,80574.81,26.5,0.00826,1e-05,1.62085]
[1778839954134,35.62,80576.46,26.5,0.00826,1e-05,1.62206]
[1778839959169,35.62,80580.81,26.5,0.0083,1e-05,1.62877]
[1778839964207,35.62,80587.29,26.5,0.00836,1e-05,1.63879]
[1778839969242,35.62,80586.49,26.5,0.00835,1e-05,1.63755]
[1778839974278,35.62,80588.33,26.5,0.00837,1e-05,1.64041]
[1778839979313,35.62,80587.2,26.5,0.00836,1e-05,1.63865]
[1778839984349,35.62,80578.19,26.5,0.00828,1e-05,1.62473]
[1778839989384,35.62,80576.12,26.5,0.00826,1e-05,1.62154]
[1778839994419,35.62,80575.9,26.5,0.00826,1e-05,1.6212]
[1778839999456,35.62,80575.57,26.5,0.00826,1e-05,1.6207]
[1778840004491,35.62,80575.7,26.5,0.00826,1e-05,1.6209]
[1778840009526,35.62,80575.72,26.5,0.00826,1e-05,1.62093]
[1778840014561,35.62,80575.88,26.5,0.00825,1e-05,1.61985]
[1778840020603,35.62,80577.08,26.5,0.00826,1e-05,1.6217]
[1778840025638,35.62,80574.16,26.5,0.00824,1e-05,1.61721]
[1778840030673,35.62,80574.18,26.5,0.00824,1e-05,1.61724]
[1778840035708,35.62,80573.3,26.5,0.00823,1e-05,1.61589]
[1778840040745,35.62,80575.97,26.5,0.00825,1e-05,1.61999]
[1778840045781,35.62,80578.31,26.5,0.00827,1e-05,1.62359]
[1778840050816,35.62,80590.53,26.5,0.00838,1e-05,1.64249]
[1778840055854,35.62,80590.33,26.5,0.00838,1e-05,1.64218]
[1778840062903,35.62,80589.13,26.5,0.00837,1e-05,1.64032]
[1778840067938,35.62,80591.37,26.5,0.00839,1e-05,1.6438]
[1778840072973,35.62,80584.71,26.5,0.00832,1e-05,1.63214]
[1778840078008,35.62,80585.08,26.5,0.00833,1e-05,1.63271]
[1778840083043,35.62,80581.92,26.5,0.0083,1e-05,1.62783]
[1778840088078,35.62,80582.32,26.5,0.0083,1e-05,1.62845]
[1778840093113,35.62,80585.03,26.5,0.00833,1e-05,1.63263]
[1778840098148,35.62,80583.36,26.5,0.00831,1e-05,1.63005]
[1778840098855,35.62,80583.36,26.5,0.00831,1e-05,1.63005]
[1778840104190,35.62,80582.14,26.5,0.0083,1e-05,1.62817]
[1778840109225,35.62,80583.2,26.5,0.00831,1e-05,1.6298]
[1778840114260,35.62,80577.95,26.5,0.00826,1e-05,1.62171]
[1778840119295,35.62,80576.57,26.5,0.00825,1e-05,1.61959]
[1778840124330,35.62,80580.49,26.5,0.00829,1e-05,1.62562]
[1778840129365,35.62,80578.57,26.5,0.00827,1e-05,1.62267]
[1778840134400,35.62,80576.99,26.5,0.00825,1e-05,1.61892]
[1778840139435,35.62,80582.12,26.5,0.00829,1e-05,1.62681]
[1778840144470,35.62,80575.39,26.5,0.00824,1e-05,1.61646]
[1778840149505,35.62,80572.32,26.5,0.00821,1e-05,1.61176]
[1778840154540,35.62,80573.1,26.5,0.00822,1e-05,1.61295]
[1778840159575,35.62,80572.18,26.5,0.00821,1e-05,1.61154]
[1778840164610,35.62,80565.94,26.5,0.00815,1e-05,1.60202]
[1778840169645,35.62,80550.94,26.5,0.00802,1e-05,1.5793]
[1778840174684,35.62,80548.62,26.5,0.008,1e-05,1.57581]
[1778840179719,35.62,80546.97,26.5,0.00799,1e-05,1.57334]
[1778840184754,35.62,80540.57,26.5,0.00793,1e-05,1.56376]
[1778840189789,35.62,80535.98,26.5,0.0079,1e-05,1.55692]
[1778840194824,35.62,80535.69,26.5,0.00789,1e-05,1.5552]
[1778840198852,35.62,80516.95,26.5,0.00773,1e-05,1.52755]
[1778840203887,35.62,80516.02,26.5,0.00772,1e-05,1.52618]
[1778840208922,35.62,80516.1,26.5,0.00772,1e-05,1.5263]
[1778840213957,35.62,80511.84,26.5,0.00769,1e-05,1.52008]
[1778840218992,35.62,80513.07,26.5,0.0077,1e-05,1.52187]
[1778840224027,35.62,80507.85,26.5,0.00765,1e-05,1.51426]
[1778840229062,35.62,80507.73,26.5,0.00765,1e-05,1.51409]
[1778840234097,35.62,80508.84,26.5,0.00766,1e-05,1.5157]
[1778840240139,35.62,80508.64,26.5,0.00766,1e-05,1.51541]
[1778840245174,35.62,80509.65,26.5,0.00767,1e-05,1.51688]
[1778840250209,35.62,80512.73,26.5,0.00769,1e-05,1.52137]
[1778840255244,35.62,80513.14,26.5,0.00769,1e-05,1.52071]
[1778840260279,35.62,80516.37,26.5,0.00772,1e-05,1.52543]
[1778840265314,35.62,80516.89,26.5,0.00772,1e-05,1.52619]
[1778840270349,35.62,80518.32,26.5,0.00773,1e-05,1.52829]
[1778840275384,35.62,80519.91,26.5,0.00775,1e-05,1.53062]
[1778840280419,35.62,80519.11,26.5,0.00774,1e-05,1.52944]
[1778840285457,35.62,80517.88,26.5,0.00773,1e-05,1.52764]
[1778840289144,35.62,80516.99,26.5,0.00772,1e-05,1.52634]
[1778840296534,35.62,80509.62,26.5,0.00766,1e-05,1.51558]
[1778840301569,35.62,80503.47,26.5,0.00761,1e-05,1.50665]
[1778840306604,35.62,80494.8,26.5,0.00754,1e-05,1.49413]
[1778840311639,35.62,80494.24,26.5,0.00753,1e-05,1.49208]
[1778840316674,35.62,80489.29,26.5,0.00749,1e-05,1.48498]
[1778840321709,35.62,80494.58,26.5,0.00753,1e-05,1.49257]
[1778840326744,35.62,80495.85,26.5,0.00754,1e-05,1.4944]
[1778840331779,35.62,80496.27,26.5,0.00755,1e-05,1.495]
[1778840336814,35.62,80496.26,26.5,0.00755,1e-05,1.49499]
[1778840341849,35.62,80496.39,26.5,0.00755,1e-05,1.49517]
[1778840346884,35.62,80496.21,26.5,0.00755,1e-05,1.49491]
[1778840351923,35.62,80495.65,26.5,0.00754,1e-05,1.49411]
[1778840358975,35.62,80495.88,26.5,0.00754,1e-05,1.49444]
[1778840364011,35.62,80505.59,26.5,0.00762,1e-05,1.50847]
[1778840371060,35.62,80507.52,26.5,0.00763,1e-05,1.51001]
[1778840376095,35.62,80500.86,26.5,0.00758,1e-05,1.50037]
[1778840382137,35.62,80499.84,26.5,0.00757,1e-05,1.4989]
[1778840387173,35.62,80493.17,26.5,0.00752,1e-05,1.4893]
[1778840392209,35.62,80491.14,26.5,0.0075,1e-05,1.48639]
[1778840397244,35.62,80491.2,26.5,0.0075,1e-05,1.48647]
[1778840402280,35.62,80492.07,26.5,0.00751,1e-05,1.48772]
[1778840407315,35.62,80496.89,26.5,0.00755,1e-05,1.49465]
[1778840413357,35.62,80498.16,26.5,0.00756,1e-05,1.49647]
[1778840419399,35.62,80498.04,26.5,0.00756,1e-05,1.4963]
[1778840424434,35.62,80493.91,26.5,0.00752,1e-05,1.49036]
[1778840429469,35.62,80490.17,26.5,0.00749,1e-05,1.485]
[1778840434504,35.62,80490.79,26.5,0.00749,1e-05,1.48464]
[1778840439539,35.62,80492.91,26.5,0.00751,1e-05,1.48768]
[1778840444574,35.62,80495.28,26.5,0.00753,1e-05,1.49108]
[1778840449607,35.62,80495.69,26.5,0.00753,1e-05,1.49167]
[1778840451347,35.62,80522.04,26.5,0.00775,1e-05,1.52993]
[1778840456673,35.62,80524.3,26.5,0.00777,1e-05,1.53325]
[1778840461709,35.62,80524.02,26.5,0.00776,1e-05,1.53284]
[1778840466746,35.62,80524.5,26.5,0.00777,1e-05,1.53355]
[1778840471782,35.62,80526.14,26.5,0.00778,1e-05,1.53596]
[1778840476818,35.62,80529.98,26.5,0.00781,1e-05,1.54162]
[1778840481853,35.62,80536.73,26.5,0.00787,1e-05,1.55161]
[1778840486888,35.62,80536.5,26.5,0.00787,1e-05,1.55127]
[1778840491923,35.62,80540.42,26.5,0.0079,1e-05,1.55581]
[1778840496958,35.62,80534.4,26.5,0.00784,1e-05,1.54688]
[1778840501993,35.62,80534.13,26.5,0.00784,1e-05,1.54648]
[1778840507029,35.62,80527.97,26.5,0.00779,1e-05,1.53738]
[1778840512064,35.62,80527.05,26.5,0.00778,1e-05,1.53603]
[1778840517099,35.62,80519.74,26.5,0.00772,1e-05,1.5253]
[1778840522134,35.62,80510.97,26.5,0.00765,1e-05,1.5125]
[1778840527174,35.62,80518.58,26.5,0.00771,1e-05,1.5236]
[1778840532209,35.62,80515.01,26.5,0.00768,1e-05,1.51838]
[1778840537244,35.62,80512.14,26.5,0.00766,1e-05,1.5142]
[1778840542279,35.62,80514.9,26.5,0.00768,1e-05,1.51822]
[1778840547314,35.62,80516.13,26.5,0.00769,1e-05,1.52002]
[1778840552349,35.62,80516.18,26.5,0.00769,1e-05,1.51883]
[1778840557384,35.62,80515.96,26.5,0.00768,1e-05,1.51851]
[1778840562419,35.62,80514.47,26.5,0.00767,1e-05,1.51634]
[1778840567454,35.62,80510.8,26.5,0.00764,1e-05,1.511]
[1778840572489,35.62,80513.55,26.5,0.00766,1e-05,1.515]
[1778840577524,35.62,80513.09,26.5,0.00766,1e-05,1.51433]
[1778840582559,35.62,80511.67,26.5,0.00765,1e-05,1.51226]
[1778840588602,35.62,80513.0,26.5,0.00766,1e-05,1.5142]
[1778840593637,35.62,80515.1,26.5,0.00768,1e-05,1.51725]
[1778840598672,35.62,80515.3,26.5,0.00768,1e-05,1.51754]
[1778840603707,35.62,80514.97,26.5,0.00768,1e-05,1.51706]
[1778840608742,35.62,80514.34,26.5,0.00767,1e-05,1.51615]
[1778840613777,35.62,80514.71,26.5,0.00767,1e-05,1.51542]
[1778840618813,35.62,80515.34,26.5,0.00767,1e-05,1.51634]
[1778840623848,35.62,80520.8,26.5,0.00772,1e-05,1.52431]
[1778840628884,35.62,80522.29,26.5,0.00773,1e-05,1.52649]
[1778840633919,35.62,80531.85,26.5,0.00781,1e-05,1.54055]
[1778840638954,35.62,80536.39,26.5,0.00785,1e-05,1.54726]
[1778840643989,35.62,80551.61,26.5,0.00798,1e-05,1.56994]
[1778840649024,35.62,80545.13,26.5,0.00792,1e-05,1.56025]
[1778840654059,35.62,80544.71,26.5,0.00792,1e-05,1.55963]
[1778840659094,35.62,80545.19,26.5,0.00792,1e-05,1.56034]
[1778840664129,35.62,80538.67,26.5,0.00787,1e-05,1.55064]
[1778840669164,35.62,80536.9,26.5,0.00785,1e-05,1.54802]
[1778840674199,35.62,80533.39,26.5,0.00782,1e-05,1.54155]
[1778840679234,35.62,80535.79,26.5,0.00784,1e-05,1.5451]
[1778840684269,35.62,80537.05,26.5,0.00785,1e-05,1.54696]
[1778840689304,35.62,80537.3,26.5,0.00785,1e-05,1.54733]
[1778840694339,35.62,80539.45,26.5,0.00787,1e-05,1.55052]
[1778840699374,35.62,80539.17,26.5,0.00787,1e-05,1.5501]
[1778840704409,35.62,80546.74,26.5,0.00793,1e-05,1.56137]
[1778840709444,35.62,80553.85,26.5,0.00799,1e-05,1.57201]
[1778840714479,35.62,80562.62,26.5,0.00807,1e-05,1.58522]
[1778840719514,35.62,80564.4,26.5,0.00808,1e-05,1.58791]
[1778840724549,35.62,80566.43,26.5,0.0081,1e-05,1.59098]
[1778840729584,35.62,80566.92,26.5,0.0081,1e-05,1.59172]
[1778840734619,35.62,80568.48,26.5,0.00811,1e-05,1.59278]
[1778840741668,35.62,80568.26,26.5,0.00811,1e-05,1.59245]
[1778840746703,35.62,80572.07,26.5,0.00814,1e-05,1.59824]
[1778840751738,35.62,80569.87,26.5,0.00812,1e-05,1.59489]
[1778840756773,35.62,80568.04,26.5,0.00811,1e-05,1.59212]
[1778840761808,35.62,80563.92,26.5,0.00807,1e-05,1.58588]
[1778840766843,35.62,80559.9,26.5,0.00804,1e-05,1.57981]
[1778840771879,35.62,80545.49,26.5,0.00791,1e-05,1.55822]
[1778840776914,35.62,80532.5,26.5,0.0078,1e-05,1.53896]
[1778840781949,35.62,80533.45,26.5,0.00781,1e-05,1.54036]
[1778840786984,35.62,80538.66,26.5,0.00785,1e-05,1.54807]
[1778840792023,35.62,80541.8,26.5,0.00787,1e-05,1.55144]
[1778840797058,35.62,80543.15,26.5,0.00789,1e-05,1.55345]
[1778840802095,35.62,80544.42,26.5,0.0079,1e-05,1.55534]
[1778840807132,35.62,80545.99,26.5,0.00791,1e-05,1.55767]
[1778840812167,35.62,80544.96,26.5,0.0079,1e-05,1.55614]
[1778840817202,35.62,80545.53,26.5,0.00791,1e-05,1.55699]
[1778840822237,35.62,80545.72,26.5,0.00791,1e-05,1.55727]
[1778840827272,35.62,80548.46,26.5,0.00793,1e-05,1.56136]
[1778840832307,35.62,80548.04,26.5,0.00793,1e-05,1.56073]
[1778840838349,35.62,80548.54,26.5,0.00793,1e-05,1.56148]
[1778840843384,35.62,80547.26,26.5,0.00792,1e-05,1.55957]
[1778840848419,35.62,80547.22,26.5,0.00792,1e-05,1.55951]
[1778840851451,35.62,80524.66,26.5,0.00772,1e-05,1.52489]
[1778840856484,35.62,80517.78,26.5,0.00767,1e-05,1.51484]
[1778840861519,35.62,80519.05,26.5,0.00768,1e-05,1.51669]
[1778840866554,35.62,80519.13,26.5,0.00768,1e-05,1.51681]
[1778840871589,35.62,80507.48,26.5,0.00758,1e-05,1.49991]
[1778840876624,35.62,80505.91,26.5,0.00757,1e-05,1.49764]
[1778840881659,35.62,80502.29,26.5,0.00754,1e-05,1.49242]
[1778840886694,35.62,80502.03,26.5,0.00754,1e-05,1.49205]
[1778840891729,35.62,80500.83,26.5,0.00753,1e-05,1.49033]
[1778840896764,35.62,80505.42,26.5,0.00757,1e-05,1.49693]
[1778840901799,35.62,80505.45,26.5,0.00757,1e-05,1.49698]
[1778840906834,35.62,80505.41,26.5,0.00757,1e-05,1.49692]
[1778840912876,35.62,80505.95,26.5,0.00756,1e-05,1.49645]
[1778840917911,35.62,80506.57,26.5,0.00757,1e-05,1.49734]
[1778840922946,35.62,80503.96,26.5,0.00755,1e-05,1.49358]
[1778840927981,35.62,80503.99,26.5,0.00755,1e-05,1.49362]
[1778840933016,35.62,80504.34,26.5,0.00755,1e-05,1.49413]
[1778840939058,35.62,80504.96,26.5,0.00756,1e-05,1.49502]
[1778840944093,35.62,80503.78,26.5,0.00755,1e-05,1.49332]
[1778840949128,35.62,80504.74,26.5,0.00755,1e-05,1.4947]
[1778840954163,35.62,80505.78,26.5,0.00756,1e-05,1.4962]
[1778840959198,35.62,80504.94,26.5,0.00756,1e-05,1.49499]
[1778840969268,35.62,80504.4,26.5,0.00755,1e-05,1.49421]
[1778840974303,35.62,80504.11,26.5,0.00754,1e-05,1.49254]
[1778840980345,35.62,80505.44,26.5,0.00755,1e-05,1.49446]
[1778840985381,35.62,80505.21,26.5,0.00755,1e-05,1.49413]
[1778840995450,35.62,80504.59,26.5,0.00755,1e-05,1.49323]
[1778841000485,35.62,80505.01,26.5,0.00755,1e-05,1.49384]
[1778841005521,35.62,80504.34,26.5,0.00755,1e-05,1.49288]
[1778841010556,35.62,80503.57,26.5,0.00754,1e-05,1.49177]
[1778841015593,35.62,80512.47,26.5,0.00761,1e-05,1.50461]
[1778841020626,35.62,80505.35,26.5,0.00755,1e-05,1.49433]
[1778841025661,35.62,80507.5,26.5,0.00757,1e-05,1.49743]
[1778841030696,35.62,80509.48,26.5,0.00759,1e-05,1.50029]
[1778841035743,35.62,80522.28,26.5,0.00769,1e-05,1.51761]
[1778841040775,35.62,80525.53,26.5,0.00771,1e-05,1.52236]
[1778841045812,35.62,80525.4,26.5,0.00771,1e-05,1.52217]
[1778841050847,35.62,80526.63,26.5,0.00772,1e-05,1.52397]
[1778841055882,35.62,80526.96,26.5,0.00773,1e-05,1.52445]
[1778841060917,35.62,80533.23,26.5,0.00778,1e-05,1.53366]
[1778841065952,35.62,80532.83,26.5,0.00777,1e-05,1.53307]
[1778841070987,35.62,80532.61,26.5,0.00777,1e-05,1.53274]
[1778841076023,35.62,80533.05,26.5,0.00778,1e-05,1.53339]
[1778841081057,35.62,80533.44,26.5,0.00778,1e-05,1.53396]
[1778841086092,35.62,80535.71,26.5,0.0078,1e-05,1.53731]
[1778841091127,35.62,80548.95,26.5,0.0079,1e-05,1.55564]
[1778841096162,35.62,80550.85,26.5,0.00792,1e-05,1.55847]
[1778841101199,35.62,80554.48,26.5,0.00795,1e-05,1.56389]
[1778841106234,35.62,80553.52,26.5,0.00794,1e-05,1.56246]
[1778841111269,35.62,80553.44,26.5,0.00794,1e-05,1.56234]
[1778841116304,35.62,80554.82,26.5,0.00795,1e-05,1.5644]
[1778841121339,35.62,80555.15,26.5,0.00796,1e-05,1.5649]
[1778841126374,35.62,80553.43,26.5,0.00794,1e-05,1.56232]
[1778841131413,35.62,80556.07,26.5,0.00796,1e-05,1.56627]
[1778841136448,35.62,80558.46,26.5,0.00798,1e-05,1.56986]
[1778841141483,35.62,80560.8,26.5,0.008,1e-05,1.57337]
[1778841146518,35.62,80562.96,26.5,0.00802,1e-05,1.57662]
[1778841159615,35.62,80563.85,26.5,0.00802,1e-05,1.57666]
[1778841164649,35.62,80564.54,26.5,0.00803,1e-05,1.5777]
[1778841169684,35.62,80553.62,26.5,0.00794,1e-05,1.56132]
[1778841174719,35.62,80556.1,26.5,0.00796,1e-05,1.56502]
[1778841179754,35.62,80555.27,26.5,0.00795,1e-05,1.56378]
[1778841184789,35.62,80555.29,26.5,0.00795,1e-05,1.56381]
[1778841189824,35.62,80560.74,26.5,0.008,1e-05,1.57198]
[1778841194859,35.62,80554.87,26.5,0.00795,1e-05,1.56318]
[1778841199894,35.62,80554.34,26.5,0.00794,1e-05,1.56239]
[1778841204931,35.62,80553.54,26.5,0.00794,1e-05,1.5612]
[1778841209966,35.62,80553.42,26.5,0.00794,1e-05,1.56102]
[1778841214966,35.62,80554.01,26.5,0.00793,1e-05,1.56061]
[1778841220040,35.62,80559.35,26.5,0.00798,1e-05,1.5686]
[1778841225074,35.62,80558.86,26.5,0.00798,1e-05,1.56786]
[1778841230109,35.62,80562.57,26.5,0.00801,1e-05,1.57343]
[1778841235144,35.62,80565.93,26.5,0.00804,1e-05,1.57849]
[1778841241186,35.62,80565.72,26.5,0.00803,1e-05,1.57817]
[1778841246221,35.62,80565.43,26.5,0.00803,1e-05,1.57774]
[1778841251257,35.62,80565.45,26.5,0.00803,1e-05,1.57777]
[1778841256292,35.62,80560.36,26.5,0.00799,1e-05,1.57011]
[1778841261330,35.62,80552.54,26.5,0.00792,1e-05,1.55841]
[1778841266364,35.62,80544.13,26.5,0.00785,1e-05,1.54591]
[1778841271399,35.62,80544.36,26.5,0.00785,1e-05,1.54497]
[1778841276435,35.62,80544.4,26.5,0.00785,1e-05,1.54503]
[1778841281469,35.62,80548.41,26.5,0.00788,1e-05,1.55098]
[1778841286504,35.62,80550.17,26.5,0.0079,1e-05,1.5536]
[1778841291539,35.62,80547.57,26.5,0.00787,1e-05,1.54973]
[1778841296574,35.62,80550.15,26.5,0.00789,1e-05,1.55357]
[1778841301609,35.62,80552.98,26.5,0.00792,1e-05,1.55778]
[1778841307651,35.62,80550.02,26.5,0.00789,1e-05,1.55337]
[1778841310190,35.62,80551.25,26.5,0.0079,1e-05,1.5552]
[1778841310689,35.62,80529.04,26.5,0.00772,1e-05,1.52242]
[1778841311679,35.62,80510.21,26.5,0.00756,1e-05,1.49507]
[1778841313028,35.62,80507.53,26.5,0.00754,1e-05,1.49121]
[1778841318728,35.62,80507.52,26.5,0.00754,1e-05,1.4912]
[1778841323763,35.62,80512.27,26.5,0.00758,1e-05,1.49805]
[1778841328798,35.62,80515.69,26.5,0.00761,1e-05,1.50299]
[1778841333833,35.62,80517.41,26.5,0.00762,1e-05,1.50422]
[1778841339875,35.62,80517.4,26.5,0.00762,1e-05,1.50421]
[1778841344910,35.62,80521.61,26.5,0.00765,1e-05,1.51032]
[1778841349945,35.62,80529.75,26.5,0.00772,1e-05,1.52219]
[1778841354980,35.62,80528.64,26.5,0.00771,1e-05,1.52057]
[1778841360023,35.62,80527.24,26.5,0.0077,1e-05,1.51852]
[1778841365055,35.62,80527.31,26.5,0.0077,1e-05,1.51862]
[1778841370090,35.62,80527.63,26.5,0.0077,1e-05,1.51909]
[1778841375125,35.62,80518.29,26.5,0.00762,1e-05,1.5055]
[1778841380160,35.62,80519.35,26.5,0.00763,1e-05,1.50704]
[1778841385195,35.62,80519.38,26.5,0.00763,1e-05,1.50708]
[1778841390230,35.62,80517.7,26.5,0.00762,1e-05,1.50464]
[1778841396272,35.62,80514.7,26.5,0.00759,1e-05,1.49905]
[1778841401307,35.62,80513.36,26.5,0.00758,1e-05,1.49711]
[1778841406345,35.62,80517.23,26.5,0.00761,1e-05,1.5027]
[1778841411380,35.62,80516.17,26.5,0.0076,1e-05,1.50117]
[1778841417422,35.62,80516.3,26.5,0.0076,1e-05,1.50136]
[1778841422457,35.62,80517.46,26.5,0.00761,1e-05,1.50304]
[1778841427492,35.62,80519.74,26.5,0.00763,1e-05,1.50634]
[1778841432527,35.62,80524.19,26.5,0.00766,1e-05,1.51281]
[1778841438569,35.62,80524.64,26.5,0.00767,1e-05,1.51346]
[1778841443604,35.62,80527.65,26.5,0.00769,1e-05,1.51785]
[1778841448639,35.62,80529.84,26.5,0.00771,1e-05,1.52105]
[1778841451146,35.62,80539.36,26.5,0.00779,1e-05,1.53503]
[1778841451662,35.62,80520.34,26.5,0.00763,1e-05,1.50595]
[1778841453002,35.62,80520.34,26.5,0.00763,1e-05,1.50595]
[1778841453831,35.62,80508.1,26.5,0.00753,1e-05,1.48828]
[1778841455013,35.62,80510.77,26.5,0.00755,1e-05,1.49212]
[1778841458285,35.62,80500.97,26.5,0.00747,1e-05,1.47807]
[1778841460034,35.62,80500.37,26.5,0.00746,1e-05,1.47721]
[1778841461289,35.62,80500.07,26.5,0.00746,1e-05,1.47679]
[1778841463047,35.62,80495.35,26.5,0.00742,1e-05,1.47006]
[1778841468784,35.62,80500.07,26.5,0.00746,1e-05,1.47679]
[1778841473819,35.62,80492.99,26.5,0.0074,1e-05,1.46671]
[1778841478854,35.62,80492.47,26.5,0.0074,1e-05,1.46597]
[1778841483889,35.62,80493.85,26.5,0.00741,1e-05,1.46793]
[1778841488924,35.62,80500.79,26.5,0.00747,1e-05,1.47781]
[1778841493960,35.62,80497.3,26.5,0.00744,1e-05,1.47284]
[1778841498995,35.62,80492.77,26.5,0.0074,1e-05,1.4664]
[1778841504031,35.62,80500.39,26.5,0.00746,1e-05,1.47724]
[1778841509065,35.62,80500.1,26.5,0.00746,1e-05,1.47683]
[1778841514100,35.62,80494.6,26.5,0.00741,1e-05,1.46776]
[1778841519137,35.62,80492.71,26.5,0.0074,1e-05,1.46508]
[1778841524173,35.62,80496.58,26.5,0.00743,1e-05,1.47057]
[1778841530215,35.62,80497.19,26.5,0.00743,1e-05,1.47144]
[1778841535251,35.62,80487.14,26.5,0.00735,1e-05,1.45719]
[1778841540285,35.62,80486.8,26.5,0.00735,1e-05,1.45671]
[1778841545320,35.62,80485.61,26.5,0.00734,1e-05,1.45503]
[1778841550356,35.62,80489.1,26.5,0.00737,1e-05,1.45996]
[1778841555390,35.62,80488.74,26.5,0.00736,1e-05,1.45945]
[1778841560425,35.62,80489.15,26.5,0.00737,1e-05,1.46003]
[1778841565460,35.62,80490.06,26.5,0.00737,1e-05,1.46132]
[1778841570496,35.62,80490.35,26.5,0.00738,1e-05,1.46173]
[1778841575531,35.62,80490.65,26.5,0.00737,1e-05,1.46092]
[1778841580566,35.62,80489.94,26.5,0.00737,1e-05,1.45992]
[1778841585601,35.62,80489.4,26.5,0.00736,1e-05,1.45915]
[1778841590636,35.62,80490.65,26.5,0.00737,1e-05,1.46092]
[1778841595671,35.62,80491.54,26.5,0.00738,1e-05,1.46218]
[1778841600706,35.62,80490.84,26.5,0.00738,1e-05,1.46119]
[1778841602076,35.62,80490.84,26.5,0.00738,1e-05,1.46119]
[1778841602722,35.62,80470.37,26.5,0.00721,1e-05,1.43246]
[1778841604524,35.62,80464.11,26.5,0.00716,1e-05,1.42376]
[1778841609773,35.62,80458.24,26.5,0.00712,1e-05,1.41565]
[1778841614808,35.62,80455.96,26.5,0.0071,1e-05,1.41251]
[1778841619843,35.62,80456.04,26.5,0.0071,1e-05,1.41262]
[1778841624878,35.62,80463.16,26.5,0.00716,1e-05,1.42245]
[1778841629913,35.62,80458.55,26.5,0.00712,1e-05,1.41608]
[1778841634948,35.62,80455.72,26.5,0.00709,1e-05,1.41098]
[1778841639983,35.62,80455.44,26.5,0.00709,1e-05,1.41059]
[1778841645018,35.62,80441.72,26.5,0.00699,1e-05,1.39183]
[1778841650053,35.62,80445.01,26.5,0.00701,1e-05,1.39631]
[1778841655088,35.62,80450.06,26.5,0.00705,1e-05,1.40321]
[1778841660124,35.62,80451.13,26.5,0.00706,1e-05,1.40468]
[1778841665159,35.62,80450.05,26.5,0.00705,1e-05,1.4032]
[1778841670194,35.62,80454.42,26.5,0.00708,1e-05,1.40919]
[1778841675229,35.62,80447.61,26.5,0.00703,1e-05,1.39986]
[1778841680269,35.62,80447.34,26.5,0.00703,1e-05,1.39949]
[1778841685304,35.62,80451.14,26.5,0.00706,1e-05,1.40469]
[1778841690339,35.62,80451.85,26.5,0.00706,1e-05,1.40566]
[1778841695374,35.62,80454.03,26.5,0.00707,1e-05,1.40745]
[1778841700409,35.62,80452.5,26.5,0.00706,1e-05,1.40535]
[1778841705444,35.62,80438.63,26.5,0.00696,1e-05,1.38645]
[1778841710479,35.62,80445.9,26.5,0.00701,1e-05,1.39633]
[1778841715514,35.62,80445.29,26.5,0.00701,1e-05,1.3955]
[1778841721556,35.62,80445.37,26.5,0.00701,1e-05,1.39561]
[1778841726592,35.62,80450.24,26.5,0.00704,1e-05,1.40226]
[1778841731627,35.62,80450.47,26.5,0.00705,1e-05,1.40257]
[1778841736663,35.62,80449.73,26.5,0.00704,1e-05,1.40156]
[1778841741766,35.62,80449.39,26.5,0.00704,1e-05,1.4011]
[1778841746801,35.62,80451.22,26.5,0.00705,1e-05,1.4036]
[1778841751837,35.62,80453.93,26.5,0.00707,1e-05,1.40611]
[1778841756871,35.62,80455.41,26.5,0.00708,1e-05,1.40815]
[1778841761906,35.62,80460.82,26.5,0.00712,1e-05,1.41559]
[1778841767034,35.62,80463.01,26.5,0.00714,1e-05,1.41861]
[1778841773990,35.62,80467.83,26.5,0.00718,1e-05,1.42529]
[1778841779030,35.62,80467.44,26.5,0.00717,1e-05,1.42474]
[1778841784069,35.62,80471.83,26.5,0.00721,1e-05,1.43084]
[1778841789103,35.62,80470.84,26.5,0.0072,1e-05,1.42946]
[1778841794138,35.62,80470.42,26.5,0.0072,1e-05,1.42888]
[1778841800180,35.62,80468.03,26.5,0.00718,1e-05,1.42556]
[1778841805215,35.62,80468.29,26.5,0.00718,1e-05,1.42592]
[1778841810250,35.62,80471.23,26.5,0.0072,1e-05,1.43001]
[1778841815285,35.62,80468.83,26.5,0.00718,1e-05,1.42546]
[1778841820320,35.62,80468.48,26.5,0.00717,1e-05,1.42497]
[1778841825355,35.62,80469.32,26.5,0.00718,1e-05,1.42614]
[1778841830390,35.62,80469.93,26.5,0.00719,1e-05,1.42699]
[1778841835425,35.62,80469.86,26.5,0.00719,1e-05,1.42689]
[1778841840460,35.62,80469.82,26.5,0.00718,1e-05,1.42683]
[1778841845495,35.62,80452.35,26.5,0.00705,1e-05,1.40275]
[1778841850531,35.62,80452.61,26.5,0.00705,1e-05,1.40311]
[1778841855565,35.62,80456.5,26.5,0.00708,1e-05,1.40844]
[1778841860600,35.62,80457.01,26.5,0.00709,1e-05,1.40914]
[1778841865635,35.62,80457.43,26.5,0.00709,1e-05,1.40972]
[1778841870670,35.62,80457.01,26.5,0.00709,1e-05,1.40914]
[1778841875708,35.62,80457.78,26.5,0.00709,1e-05,1.409]
[1778841880743,35.62,80463.44,26.5,0.00713,1e-05,1.41679]
[1778841885778,35.62,80463.87,26.5,0.00713,1e-05,1.41738]
[1778841890813,35.62,80464.78,26.5,0.00714,1e-05,1.41864]
[1778841894328,35.62,80464.77,26.5,0.00714,1e-05,1.41863]
[1778841894853,35.62,80495.3,26.5,0.00738,1e-05,1.46133]
[1778841896054,35.62,80495.3,26.5,0.00738,1e-05,1.46133]
[1778841896925,35.62,80510.97,26.5,0.00751,1e-05,1.48366]
[1778841898062,35.62,80513.62,26.5,0.00753,1e-05,1.48747]
[1778841899667,35.62,80517.28,26.5,0.00756,1e-05,1.49273]
[1778841901073,35.62,80525.92,26.5,0.00763,1e-05,1.50522]
[1778841902638,35.62,80527.89,26.5,0.00765,1e-05,1.50808]
[1778841904088,35.62,80530.75,26.5,0.00767,1e-05,1.51225]
[1778841909952,35.62,80525.95,26.5,0.00763,1e-05,1.50527]
[1778841913982,35.62,80547.09,26.5,0.00781,1e-05,1.5362]
[1778841916771,35.62,80555.39,26.5,0.00788,1e-05,1.54848]
[1778841921287,35.62,80559.93,26.5,0.00791,1e-05,1.55524]
[1778841921375,35.62,80567.57,26.5,0.00798,1e-05,1.56666]
[1778841922727,35.62,80569.82,26.5,0.008,1e-05,1.57003]
[1778841923344,35.62,80569.82,26.5,0.008,1e-05,1.57003]
[1778841925458,35.62,80566.64,26.5,0.00797,1e-05,1.56526]
[1778841925478,35.62,80566.64,26.5,0.00797,1e-05,1.56526]
[1778841927358,35.62,80560.98,26.5,0.00792,1e-05,1.5568]
[1778841927375,35.62,80559.57,26.5,0.00791,1e-05,1.5547]
[1778841928476,35.62,80559.57,26.5,0.00791,1e-05,1.5547]
[1778841929089,35.62,80558.58,26.5,0.0079,1e-05,1.55323]
[1778841929501,35.62,80558.58,26.5,0.0079,1e-05,1.55323]
[1778841930096,35.62,80558.63,26.5,0.0079,1e-05,1.5533]
[1778841931352,35.62,80558.63,26.5,0.0079,1e-05,1.5533]
[1778841931453,35.62,80558.69,26.5,0.0079,1e-05,1.5521]
[1778841932398,35.62,80558.69,26.5,0.0079,1e-05,1.5521]
[1778841932409,35.62,80559.1,26.5,0.0079,1e-05,1.55271]
[1778841932720,35.62,80559.1,26.5,0.0079,1e-05,1.55271]
[1778841933797,35.62,80559.1,26.5,0.0079,1e-05,1.55271]
[1778841933831,35.62,80559.1,26.5,0.0079,1e-05,1.55271]
[1778841933945,35.62,80559.1,26.5,0.0079,1e-05,1.55271]
[1778841934394,35.62,80559.1,26.5,0.0079,1e-05,1.55271]
[1778841934476,35.62,80549.33,26.5,0.00782,1e-05,1.53822]
[1778841936111,35.62,80545.71,26.5,0.00779,1e-05,1.53288]
[1778841936385,35.62,80545.71,26.5,0.00779,1e-05,1.53288]
[1778841936736,35.62,80545.49,26.5,0.00779,1e-05,1.53256]
[1778841937430,35.62,80545.49,26.5,0.00779,1e-05,1.53256]
[1778841937146,35.62,80551.51,26.5,0.00784,1e-05,1.54145]
[1778841938368,35.62,80551.51,26.5,0.00784,1e-05,1.54145]
[1778841940752,35.62,80557.7,26.5,0.00789,1e-05,1.55063]
[1778841941174,35.62,80557.52,26.5,0.00789,1e-05,1.55036]
[1778841946209,35.62,80553.38,26.5,0.00785,1e-05,1.54421]
[1778841947325,35.62,80553.38,26.5,0.00785,1e-05,1.54421]
[1778841947408,35.62,80552.29,26.5,0.00784,1e-05,1.5426]
[1778841948755,35.62,80551.03,26.5,0.00783,1e-05,1.54074]
[1778841949264,35.62,80551.03,26.5,0.00783,1e-05,1.54074]
[1778841950628,35.62,80553.45,26.5,0.00785,1e-05,1.54432]
[1778841951441,35.62,80553.45,26.5,0.00785,1e-05,1.54432]
[1778841951245,35.62,80552.91,26.5,0.00785,1e-05,1.54352]
[1778841951716,35.62,80552.91,26.5,0.00785,1e-05,1.54352]
[1778841953294,35.62,80554.33,26.5,0.00786,1e-05,1.54562]
[1778841953354,35.62,80556.67,26.5,0.00788,1e-05,1.5491]
[1778841953563,35.62,80556.67,26.5,0.00788,1e-05,1.5491]
[1778841954265,35.62,80557.6,26.5,0.00789,1e-05,1.55048]
[1778841955363,35.62,80557.6,26.5,0.00789,1e-05,1.55048]
[1778841955364,35.62,80565.75,26.5,0.00796,1e-05,1.56263]
[1778841955836,35.62,80565.75,26.5,0.00796,1e-05,1.56263]
[1778841956736,35.62,80571.96,26.5,0.00801,1e-05,1.57195]
[1778841957372,35.62,80571.96,26.5,0.00801,1e-05,1.57195]
[1778841957429,35.62,80571.96,26.5,0.00801,1e-05,1.57195]
[1778841957494,35.62,80573.41,26.5,0.00802,1e-05,1.57413]
[1778841959975,35.62,80577.23,26.5,0.00806,1e-05,1.57989]
[1778841960129,35.62,80577.23,26.5,0.00806,1e-05,1.57989]
[1778841960490,35.62,80577.23,26.5,0.00806,1e-05,1.57989]
[1778841960537,35.62,80583.04,26.5,0.00811,1e-05,1.58868]
[1778841960573,35.62,80583.04,26.5,0.00811,1e-05,1.58868]
[1778841960810,35.62,80583.04,26.5,0.00811,1e-05,1.58868]
[1778841961505,35.62,80583.04,26.5,0.00811,1e-05,1.58868]
[1778841961534,35.62,80583.04,26.5,0.00811,1e-05,1.58868]
[1778841961333,35.62,80601.69,26.5,0.00827,1e-05,1.61717]
[1778841962156,35.62,80601.69,26.5,0.00827,1e-05,1.61717]
[1778841962427,35.62,80601.69,26.5,0.00827,1e-05,1.61717]
[1778841963056,35.62,80606.3,26.5,0.00831,1e-05,1.62428]
[1778841963352,35.62,80608.2,26.5,0.00833,1e-05,1.62722]
[1778841964137,35.62,80608.2,26.5,0.00833,1e-05,1.62722]
[1778841964406,35.62,80608.2,26.5,0.00833,1e-05,1.62722]
[1778841964762,35.62,80610.48,26.5,0.00835,1e-05,1.63074]
[1778841965319,35.62,80610.48,26.5,0.00835,1e-05,1.63074]
[1778841966363,35.62,80612.09,26.5,0.00836,1e-05,1.63324]
[1778841966379,35.62,80622.85,26.5,0.00846,1e-05,1.65]
[1778841966708,35.62,80622.85,26.5,0.00846,1e-05,1.65]
[1778841967386,35.62,80622.4,26.5,0.00846,1e-05,1.6493]
[1778841970821,35.62,80628.3,26.5,0.00851,1e-05,1.65855]
[1778841971415,35.62,80644.06,26.5,0.00865,1e-05,1.68346]
[1778841971582,35.62,80644.06,26.5,0.00865,1e-05,1.68346]
[1778841972421,35.62,80645.1,26.5,0.00866,1e-05,1.68511]
[1778841977295,35.62,80649.36,26.5,0.0087,1e-05,1.6919]
[1778841977455,35.62,80649.36,26.5,0.0087,1e-05,1.6919]
[1778841978535,35.62,80647.27,26.5,0.00868,1e-05,1.68857]
[1778841978705,35.62,80649.69,26.5,0.0087,1e-05,1.69243]
[1778841981386,35.62,80661.88,26.5,0.00882,1e-05,1.71199]
[1778841981486,35.62,80665.85,26.5,0.00885,1e-05,1.7184]
[1778841982277,35.62,80665.85,26.5,0.00885,1e-05,1.7184]
[1778841982493,35.62,80667.87,26.5,0.00887,1e-05,1.72166]
[1778841985454,35.62,80670.33,26.5,0.0089,1e-05,1.72565]
[1778841985514,35.62,80665.96,26.5,0.00886,1e-05,1.71857]
[1778841985710,35.62,80665.96,26.5,0.00886,1e-05,1.71857]
[1778841986337,35.62,80665.96,26.5,0.00886,1e-05,1.71857]
[1778841986394,35.62,80665.96,26.5,0.00886,1e-05,1.71857]
[1778841986521,35.62,80666.45,26.5,0.00886,1e-05,1.71937]
[1778841988238,35.62,80667.83,26.5,0.00887,1e-05,1.7216]
[1778841988535,35.62,80668.13,26.5,0.00888,1e-05,1.72209]
[1778841988757,35.62,80668.13,26.5,0.00888,1e-05,1.72209]
[1778841989542,35.62,80667.43,26.5,0.00887,1e-05,1.72095]
[1778841993215,35.62,80666.73,26.5,0.00886,1e-05,1.71843]
[1778841993272,35.62,80663.92,26.5,0.00883,1e-05,1.71389]
[1778841994165,35.62,80663.92,26.5,0.00883,1e-05,1.71389]
[1778841994255,35.62,80646.34,26.5,0.00867,1e-05,1.68572]
[1778841996741,35.62,80632.91,26.5,0.00854,1e-05,1.66445]
[1778841996958,35.62,80632.91,26.5,0.00854,1e-05,1.66445]
[1778841997633,35.62,80631.79,26.5,0.00853,1e-05,1.66268]
[1778841997873,35.62,80631.79,26.5,0.00853,1e-05,1.66268]
[1778842000242,35.62,80627.2,26.5,0.00849,1e-05,1.65547]
[1778842000261,35.62,80627.95,26.5,0.0085,1e-05,1.65665]
[1778842001162,35.62,80627.95,26.5,0.0085,1e-05,1.65665]
[1778842001365,35.62,80627.95,26.5,0.0085,1e-05,1.65665]
[1778842001377,35.62,80627.95,26.5,0.0085,1e-05,1.65665]
[1778842001466,35.62,80622.2,26.5,0.00845,1e-05,1.64764]
[1778842001741,35.62,80622.2,26.5,0.00845,1e-05,1.64764]
[1778842002310,35.62,80622.2,26.5,0.00845,1e-05,1.64764]
[1778842005711,35.62,80604.1,26.5,0.00828,1e-05,1.61955]
[1778842005784,35.62,80605.15,26.5,0.00829,1e-05,1.62117]
[1778842006637,35.62,80605.15,26.5,0.00829,1e-05,1.62117]
[1778842006665,35.62,80606.4,26.5,0.00831,1e-05,1.6231]
[1778842011700,35.62,80612.45,26.5,0.00836,1e-05,1.63246]
[1778842014614,35.62,80613.05,26.5,0.00836,1e-05,1.63339]
[1778842015447,35.62,80613.05,26.5,0.00836,1e-05,1.63339]
[1778842015765,35.62,80613.12,26.5,0.00837,1e-05,1.6335]
[1778842016527,35.62,80613.12,26.5,0.00837,1e-05,1.6335]
[1778842017627,35.62,80612.9,26.5,0.00836,1e-05,1.63316]
[1778842018308,35.62,80612.9,26.5,0.00836,1e-05,1.63316]
[1778842023344,35.62,80614.14,26.5,0.00837,1e-05,1.63508]
[1778842023384,35.62,80614.34,26.5,0.00838,1e-05,1.6354]
[1778842023699,35.62,80614.34,26.5,0.00838,1e-05,1.6354]
[1778842023855,35.62,80614.34,26.5,0.00838,1e-05,1.6354]
[1778842024262,35.62,80614.34,26.5,0.00838,1e-05,1.6354]
[1778842024298,35.62,80617.7,26.5,0.00841,1e-05,1.64062]
[1778842027315,35.62,80621.54,26.5,0.00844,1e-05,1.64661]
[1778842027385,35.62,80617.28,26.5,0.0084,1e-05,1.63997]
[1778842027667,35.62,80617.28,26.5,0.0084,1e-05,1.63997]
[1778842027820,35.62,80619.36,26.5,0.00842,1e-05,1.64321]
[1778842033507,35.62,80631.08,26.5,0.00853,1e-05,1.66156]
[1778842033805,35.62,80638.63,26.5,0.0086,1e-05,1.67348]
[1778842034306,35.62,80638.63,26.5,0.0086,1e-05,1.67348]
[1778842034407,35.62,80640.14,26.5,0.00861,1e-05,1.67587]
[1778842034708,35.62,80640.14,26.5,0.00861,1e-05,1.67587]
[1778842034871,35.62,80644.68,26.5,0.00865,1e-05,1.68308]
[1778842035759,35.62,80644.68,26.5,0.00865,1e-05,1.68308]
[1778842036225,35.62,80644.68,26.5,0.00865,1e-05,1.68308]
[1778842036706,35.62,80644.71,26.5,0.00865,1e-05,1.68312]
[1778842036783,35.62,80644.71,26.5,0.00865,1e-05,1.68312]
[1778842037468,35.62,80644.71,26.5,0.00865,1e-05,1.68312]
[1778842037569,35.62,80642.49,26.5,0.00863,1e-05,1.6796]
[1778842037798,35.62,80642.49,26.5,0.00863,1e-05,1.6796]
[1778842037892,35.62,80638.54,26.5,0.00859,1e-05,1.67334]
[1778842039397,35.62,80638.54,26.5,0.00859,1e-05,1.67334]
[1778842039409,35.62,80637.09,26.5,0.00858,1e-05,1.67104]
[1778842039831,35.62,80637.09,26.5,0.00858,1e-05,1.67104]
[1778842039906,35.62,80636.93,26.5,0.00858,1e-05,1.67079]
[1778842042824,35.62,80638.56,26.5,0.0086,1e-05,1.67337]
[1778842043379,35.62,80638.56,26.5,0.0086,1e-05,1.67337]
[1778842045775,35.62,80643.31,26.5,0.00864,1e-05,1.6809]
[1778842045948,35.62,80643.74,26.5,0.00864,1e-05,1.68158]
[1778842047301,35.62,80643.74,26.5,0.00864,1e-05,1.68158]
[1778842047403,35.62,80643.64,26.5,0.00864,1e-05,1.68142]
[1778842049361,35.62,80645.79,26.5,0.00866,1e-05,1.68484]
[1778842049504,35.62,80645.79,26.5,0.00866,1e-05,1.68484]
[1778842049813,35.62,80650.57,26.5,0.00871,1e-05,1.69246]
[1778842050400,35.62,80650.57,26.5,0.00871,1e-05,1.69246]
[1778842053193,35.62,80658.76,26.5,0.00877,1e-05,1.70421]
[1778842053553,35.62,80658.76,26.5,0.00877,1e-05,1.70421]
[1778842053264,35.62,80659.58,26.5,0.00878,1e-05,1.70552]
[1778842054004,35.62,80659.36,26.5,0.00878,1e-05,1.70517]
[1778842054734,35.62,80659.36,26.5,0.00878,1e-05,1.70517]
[1778842055364,35.62,80659.36,26.5,0.00878,1e-05,1.70517]
[1778842061768,35.62,80659.06,26.5,0.00878,1e-05,1.70469]
[1778842062331,35.62,80659.06,26.5,0.00878,1e-05,1.70469]
[1778842066251,35.62,80663.41,26.5,0.00882,1e-05,1.71169]
[1778842066339,35.62,80668.78,26.5,0.00887,1e-05,1.72036]
[1778842066721,35.62,80668.78,26.5,0.00887,1e-05,1.72036]
[1778842067097,35.62,80679.38,26.5,0.00897,1e-05,1.73759]
[1778842067792,35.62,80679.38,26.5,0.00897,1e-05,1.73759]
[1778842068297,35.62,80679.38,26.5,0.00897,1e-05,1.73759]
[1778842070825,35.62,80679.55,26.5,0.00897,1e-05,1.73787]
[1778842071376,35.62,80679.55,26.5,0.00897,1e-05,1.73787]
[1778842074272,35.62,80681.09,26.5,0.00898,1e-05,1.74038]
[1778842074606,35.62,80681.09,26.5,0.00898,1e-05,1.74038]
[1778842074303,35.62,80682.65,26.5,0.009,1e-05,1.74293]
[1778842075153,35.62,80682.95,26.5,0.009,1e-05,1.74343]
[1778842076462,35.62,80682.95,26.5,0.009,1e-05,1.74343]
[1778842076530,35.62,80684.0,26.5,0.00901,1e-05,1.74514]
[1778842076690,35.62,80684.0,26.5,0.00901,1e-05,1.74514]
[1778842077167,35.62,80684.55,26.5,0.00902,1e-05,1.74605]
[1778842078305,35.62,80684.55,26.5,0.00902,1e-05,1.74605]
[1778842078381,35.62,80684.72,26.5,0.00902,1e-05,1.74632]
[1778842078691,35.62,80684.72,26.5,0.00902,1e-05,1.74632]
[1778842079181,35.62,80678.98,26.5,0.00896,1e-05,1.73694]
[1778842080792,35.62,80675.27,26.5,0.00893,1e-05,1.7309]
[1778842081357,35.62,80675.27,26.5,0.00893,1e-05,1.7309]
[1778842083379,35.62,80678.31,26.5,0.00896,1e-05,1.73585]
[1778842083630,35.62,80678.31,26.5,0.00896,1e-05,1.73585]
[1778842083433,35.62,80677.46,26.5,0.00895,1e-05,1.73446]
[1778842084216,35.62,80670.44,26.5,0.00888,1e-05,1.72305]
[1778842084674,35.62,80670.44,26.5,0.00888,1e-05,1.72305]
[1778842085452,35.62,80670.44,26.5,0.00888,1e-05,1.72305]
[1778842085885,35.62,80665.14,26.5,0.00883,1e-05,1.71448]
[1778842086545,35.62,80665.14,26.5,0.00883,1e-05,1.71448]
[1778842089181,35.62,80672.26,26.5,0.0089,1e-05,1.726]
[1778842089251,35.62,80668.27,26.5,0.00886,1e-05,1.71954]
[1778842090621,35.62,80668.27,26.5,0.00886,1e-05,1.71954]
[1778842090630,35.62,80667.48,26.5,0.00886,1e-05,1.71826]
[1778842091375,35.62,80667.48,26.5,0.00886,1e-05,1.71826]
[1778842091454,35.62,80667.48,26.5,0.00886,1e-05,1.71826]
[1778842092314,35.62,80666.27,26.5,0.00884,1e-05,1.7163]
[1778842092452,35.62,80666.27,26.5,0.00884,1e-05,1.7163]
[1778842093729,35.62,80663.19,26.5,0.00882,1e-05,1.71133]
[1778842094300,35.62,80663.19,26.5,0.00882,1e-05,1.71133]
[1778842096409,35.62,80663.44,26.5,0.00882,1e-05,1.71174]
[1778842096511,35.62,80664.02,26.5,0.00882,1e-05,1.71267]
[1778842097062,35.62,80664.02,26.5,0.00882,1e-05,1.71267]
[1778842097481,35.62,80664.02,26.5,0.00882,1e-05,1.71267]
[1778842097798,35.62,80659.97,26.5,0.00879,1e-05,1.70615]
[1778842098314,35.62,80661.08,26.5,0.0088,1e-05,1.70794]
[1778842098852,35.62,80661.08,26.5,0.0088,1e-05,1.70794]
[1778842099400,35.62,80661.08,26.5,0.0088,1e-05,1.70794]
[1778842100526,35.62,80664.46,26.5,0.00883,1e-05,1.71338]
[1778842100600,35.62,80664.46,26.5,0.00883,1e-05,1.71338]
[1778842108384,35.62,80673.33,26.5,0.00891,1e-05,1.72774]
[1778842108766,35.62,80673.33,26.5,0.00891,1e-05,1.72774]
[1778842109391,35.62,80673.45,26.5,0.00891,1e-05,1.72794]
[1778842114426,35.62,80673.52,26.5,0.00891,1e-05,1.72666]
[1778842115927,35.62,80675.35,26.5,0.00892,1e-05,1.72963]
[1778842116440,35.62,80676.1,26.5,0.00893,1e-05,1.73085]
[1778842118310,35.62,80675.3,26.5,0.00892,1e-05,1.72955]
[1778842118454,35.62,80674.79,26.5,0.00892,1e-05,1.72872]
[1778842120304,35.62,80675.27,26.5,0.00892,1e-05,1.7295]
[1778842120468,35.62,80674.26,26.5,0.00891,1e-05,1.72786]
[1778842124694,35.62,80674.88,26.5,0.00892,1e-05,1.72887]
[1778842125430,35.62,80674.21,26.5,0.00891,1e-05,1.72778]
[1778842125507,35.62,80674.21,26.5,0.00891,1e-05,1.72778]
[1778842125530,35.62,80673.35,26.5,0.0089,1e-05,1.72638]
[1778842125866,35.62,80673.35,26.5,0.0089,1e-05,1.72638]
[1778842126510,35.62,80670.48,26.5,0.00888,1e-05,1.72173]
[1778842128343,35.62,80666.28,26.5,0.00884,1e-05,1.71494]
[1778842128524,35.62,80665.15,26.5,0.00883,1e-05,1.71311]
[1778842129360,35.62,80665.15,26.5,0.00883,1e-05,1.71311]
[1778842129531,35.62,80667.54,26.5,0.00885,1e-05,1.71697]
[1778842131077,35.62,80665.79,26.5,0.00883,1e-05,1.71414]
[1778842131387,35.62,80665.79,26.5,0.00883,1e-05,1.71414]
[1778842132697,35.62,80666.44,26.5,0.00884,1e-05,1.71519]
[1778842132769,35.62,80665.62,26.5,0.00883,1e-05,1.71387]
[1778842133739,35.62,80664.43,26.5,0.00882,1e-05,1.71195]
[1778842134566,35.62,80664.61,26.5,0.00882,1e-05,1.71224]
[1778842134717,35.62,80664.61,26.5,0.00882,1e-05,1.71224]
[1778842135573,35.62,80664.56,26.5,0.00882,1e-05,1.71216]
[1778842138412,35.62,80661.71,26.5,0.0088,1e-05,1.70757]
[1778842138712,35.62,80661.71,26.5,0.0088,1e-05,1.70757]
[1778842138594,35.62,80662.66,26.5,0.0088,1e-05,1.7091]
[1778842139601,35.62,80664.55,26.5,0.00882,1e-05,1.71214]
[1778842140386,35.62,80664.55,26.5,0.00882,1e-05,1.71214]
[1778842140620,35.62,80665.57,26.5,0.00883,1e-05,1.71379]
[1778842140818,35.62,80665.57,26.5,0.00883,1e-05,1.71379]
[1778842141361,35.62,80665.57,26.5,0.00883,1e-05,1.71379]
[1778842142363,35.62,80670.35,26.5,0.00888,1e-05,1.72152]
[1778842142634,35.62,80672.49,26.5,0.0089,1e-05,1.72499]
[1778842145033,35.62,80673.75,26.5,0.00891,1e-05,1.72703]
[1778842145245,35.62,80673.75,26.5,0.00891,1e-05,1.72703]
[1778842147358,35.62,80679.46,26.5,0.00896,1e-05,1.73633]
[1778842147669,35.62,80680.1,26.5,0.00897,1e-05,1.73737]
[1778842147798,35.62,80680.1,26.5,0.00897,1e-05,1.73737]
[1778842148676,35.62,80679.64,26.5,0.00896,1e-05,1.73662]
[1778842150217,35.62,80680.21,26.5,0.00897,1e-05,1.73755]
[1778842150704,35.62,80680.21,26.5,0.00897,1e-05,1.73755]
[1778842150691,35.62,80681.02,26.5,0.00898,1e-05,1.73887]
[1778842151698,35.62,80680.3,26.5,0.00897,1e-05,1.7377]
[1778842155265,35.62,80683.18,26.5,0.009,1e-05,1.7424]
[1778842155708,35.62,80683.18,26.5,0.009,1e-05,1.7424]
[1778842158077,35.62,80684.43,26.5,0.00901,1e-05,1.74445]
[1778842158391,35.62,80684.43,26.5,0.00901,1e-05,1.74445]
[1778842160567,35.62,80685.12,26.5,0.00902,1e-05,1.74558]
[1778842160660,35.62,80685.12,26.5,0.00902,1e-05,1.74558]
[1778842160910,35.62,80685.12,26.5,0.00902,1e-05,1.74558]
[1778842161011,35.62,80685.05,26.5,0.00902,1e-05,1.74546]
[1778842163202,35.62,80684.59,26.5,0.00901,1e-05,1.74471]
[1778842163395,35.62,80684.59,26.5,0.00901,1e-05,1.74471]
[1778842169683,35.62,80687.11,26.5,0.00903,1e-05,1.74884]
[1778842170056,35.62,80687.94,26.5,0.00904,1e-05,1.7502]
[1778842171628,35.62,80688.51,26.5,0.00905,1e-05,1.75114]
[1778842171666,35.62,80688.95,26.5,0.00905,1e-05,1.75046]
[1778842172001,35.62,80688.95,26.5,0.00905,1e-05,1.75046]
[1778842172046,35.62,80688.97,26.5,0.00905,1e-05,1.75049]
[1778842173676,35.62,80688.97,26.5,0.00905,1e-05,1.75049]
[1778842173693,35.62,80689.24,26.5,0.00905,1e-05,1.75093]
[1778842174372,35.62,80689.24,26.5,0.00905,1e-05,1.75093]
[1778842174634,35.62,80689.24,26.5,0.00905,1e-05,1.75093]
[1778842174661,35.62,80689.24,26.5,0.00905,1e-05,1.75093]
[1778842174746,35.62,80689.56,26.5,0.00905,1e-05,1.75146]
[1778842177362,35.62,80701.44,26.5,0.00917,1e-05,1.77106]
[1778842177382,35.62,80701.44,26.5,0.00917,1e-05,1.77106]
[1778842177403,35.62,80701.44,26.5,0.00917,1e-05,1.77106]
[1778842177438,35.62,80702.16,26.5,0.00917,1e-05,1.77226]
[1778842177867,35.62,80702.16,26.5,0.00917,1e-05,1.77226]
[1778842177880,35.62,80698.71,26.5,0.00914,1e-05,1.76654]
[1778842180295,35.62,80696.07,26.5,0.00911,1e-05,1.76218]
[1778842180383,35.62,80695.64,26.5,0.00911,1e-05,1.76147]
[1778842180901,35.62,80693.65,26.5,0.00909,1e-05,1.75819]
[1778842182276,35.62,80693.65,26.5,0.00909,1e-05,1.75819]
[1778842182467,35.62,80693.65,26.5,0.00909,1e-05,1.75819]
[1778842183292,35.62,80692.79,26.5,0.00908,1e-05,1.75677]
[1778842183350,35.62,80687.45,26.5,0.00903,1e-05,1.74799]
[1778842183784,35.62,80687.45,26.5,0.00903,1e-05,1.74799]
[1778842183928,35.62,80678.87,26.5,0.00895,1e-05,1.73397]
[1778842185416,35.62,80678.87,26.5,0.00895,1e-05,1.73397]
[1778842185723,35.62,80678.87,26.5,0.00895,1e-05,1.73397]
[1778842185517,35.62,80678.82,26.5,0.00895,1e-05,1.73389]
[1778842185942,35.62,80677.82,26.5,0.00894,1e-05,1.73226]
[1778842190302,35.62,80678.46,26.5,0.00895,1e-05,1.7333]
[1778842190364,35.62,80678.0,26.5,0.00894,1e-05,1.73255]
[1778842191296,35.62,80678.0,26.5,0.00894,1e-05,1.73255]
[1778842191357,35.62,80677.47,26.5,0.00894,1e-05,1.73169]
[1778842192455,35.62,80677.47,26.5,0.00894,1e-05,1.73169]
[1778842192778,35.62,80677.47,26.5,0.00894,1e-05,1.73169]
[1778842192540,35.62,80676.5,26.5,0.00893,1e-05,1.73011]
[1778842193296,35.62,80676.5,26.5,0.00893,1e-05,1.73011]
[1778842193447,35.62,80676.5,26.5,0.00893,1e-05,1.73011]
[1778842193752,35.62,80676.5,26.5,0.00893,1e-05,1.73011]
[1778842193487,35.62,80674.51,26.5,0.00891,1e-05,1.72687]
[1778842193999,35.62,80673.64,26.5,0.0089,1e-05,1.72546]
[1778842195198,35.62,80673.64,26.5,0.0089,1e-05,1.72546]
[1778842195299,35.62,80673.34,26.5,0.0089,1e-05,1.72498]
[1778842196245,35.62,80673.34,26.5,0.0089,1e-05,1.72498]
[1778842196387,35.62,80661.29,26.5,0.00878,1e-05,1.70551]
[1778842196958,35.62,80661.29,26.5,0.00878,1e-05,1.70551]
[1778842197367,35.62,80661.29,26.5,0.00878,1e-05,1.70551]
[1778842197490,35.62,80661.29,26.5,0.00878,1e-05,1.70551]
[1778842197569,35.62,80620.86,26.5,0.00841,1e-05,1.64152]
[1778842199418,35.62,80618.78,26.5,0.0084,1e-05,1.63828]
[1778842199425,35.62,80618.78,26.5,0.0084,1e-05,1.63828]
[1778842199508,35.62,80616.9,26.5,0.00838,1e-05,1.63536]
[1778842200303,35.62,80616.9,26.5,0.00838,1e-05,1.63536]
[1778842200517,35.62,80616.9,26.5,0.00838,1e-05,1.63536]
[1778842201281,35.62,80610.86,26.5,0.00833,1e-05,1.62599]
[1778842201320,35.62,80610.86,26.5,0.00833,1e-05,1.62599]
[1778842201397,35.62,80609.66,26.5,0.00831,1e-05,1.62414]
[1778842202441,35.62,80609.66,26.5,0.00831,1e-05,1.62414]
[1778842202506,35.62,80609.66,26.5,0.00831,1e-05,1.62414]
[1778842205372,35.62,80619.04,26.5,0.0084,1e-05,1.63868]
[1778842205406,35.62,80619.04,26.5,0.0084,1e-05,1.63868]
[1778842205467,35.62,80619.04,26.5,0.0084,1e-05,1.63868]
[1778842207069,35.62,80632.29,26.5,0.00852,1e-05,1.65941]
[1778842207321,35.62,80632.29,26.5,0.00852,1e-05,1.65941]
[1778842207535,35.62,80632.29,26.5,0.00852,1e-05,1.65941]
[1778842213826,35.62,80654.87,26.5,0.00872,1e-05,1.69522]
[1778842214398,35.62,80655.78,26.5,0.00873,1e-05,1.69667]
[1778842214841,35.62,80655.78,26.5,0.00873,1e-05,1.69667]
[1778842215181,35.62,80656.0,26.5,0.00874,1e-05,1.69703]
[1778842216760,35.62,80656.0,26.5,0.00874,1e-05,1.69703]
[1778842216779,35.62,80656.54,26.5,0.00874,1e-05,1.69789]
[1778842217382,35.62,80656.54,26.5,0.00874,1e-05,1.69789]
[1778842217483,35.62,80656.24,26.5,0.00874,1e-05,1.69741]
[1778842218557,35.62,80656.24,26.5,0.00874,1e-05,1.69741]
[1778842218640,35.62,80657.51,26.5,0.00875,1e-05,1.69945]
[1778842219243,35.62,80657.51,26.5,0.00875,1e-05,1.69945]
[1778842219551,35.62,80657.51,26.5,0.00875,1e-05,1.69945]
[1778842220128,35.62,80657.97,26.5,0.00875,1e-05,1.70018]
[1778842220216,35.62,80662.47,26.5,0.0088,1e-05,1.70741]
[1778842221356,35.62,80662.47,26.5,0.0088,1e-05,1.70741]
[1778842221724,35.62,80662.47,26.5,0.0088,1e-05,1.70741]
[1778842221428,35.62,80669.03,26.5,0.00886,1e-05,1.71799]
[1778842222230,35.62,80672.44,26.5,0.00889,1e-05,1.72352]
[1778842223055,35.62,80672.44,26.5,0.00889,1e-05,1.72352]
[1778842223366,35.62,80672.44,26.5,0.00889,1e-05,1.72352]
[1778842224779,35.62,80671.69,26.5,0.00888,1e-05,1.7223]
[1778842225404,35.62,80675.26,26.5,0.00892,1e-05,1.72809]
[1778842230496,35.62,80677.35,26.5,0.00894,1e-05,1.73149]
[1778842230832,35.62,80682.54,26.5,0.00898,1e-05,1.73996]
[1778842231293,35.62,80686.69,26.5,0.00902,1e-05,1.74534]
[1778842233878,35.62,80688.7,26.5,0.00904,1e-05,1.74864]
[1778842234772,35.62,80688.7,26.5,0.00904,1e-05,1.74864]
[1778842234314,35.62,80688.85,26.5,0.00904,1e-05,1.74889]
[1778842235321,35.62,80686.39,26.5,0.00901,1e-05,1.74485]
[1778842240356,35.62,80674.03,26.5,0.0089,1e-05,1.7247]
[1778842240978,35.62,80674.03,26.5,0.0089,1e-05,1.7247]
[1778842241414,35.62,80674.03,26.5,0.0089,1e-05,1.7247]
[1778842243435,35.62,80669.99,26.5,0.00886,1e-05,1.71816]
[1778842243492,35.62,80669.68,26.5,0.00886,1e-05,1.71766]
[1778842243971,35.62,80669.68,26.5,0.00886,1e-05,1.71766]
[1778842244384,35.62,80669.26,26.5,0.00885,1e-05,1.71698]
[1778842247840,35.62,80670.19,26.5,0.00886,1e-05,1.71848]
[1778842248382,35.62,80670.02,26.5,0.00886,1e-05,1.71821]
[1778842252783,35.62,80670.14,26.5,0.00886,1e-05,1.7184]
[1778842253739,35.62,80670.19,26.5,0.00886,1e-05,1.71848]
[1778842255423,35.62,80670.39,26.5,0.00886,1e-05,1.71881]
[1778842255687,35.62,80670.39,26.5,0.00886,1e-05,1.71881]
[1778842256805,35.62,80670.27,26.5,0.00886,1e-05,1.71861]
[1778842257415,35.62,80670.27,26.5,0.00886,1e-05,1.71861]
[1778842257649,35.62,80670.27,26.5,0.00886,1e-05,1.71861]
[1778842257745,35.62,80670.23,26.5,0.00886,1e-05,1.71855]
[1778842258278,35.62,80670.23,26.5,0.00886,1e-05,1.71855]
[1778842258482,35.62,80667.25,26.5,0.00883,1e-05,1.71373]
[1778842260462,35.62,80665.74,26.5,0.00882,1e-05,1.7113]
[1778842260761,35.62,80665.74,26.5,0.00882,1e-05,1.7113]
[1778842262283,35.62,80663.15,26.5,0.00879,1e-05,1.70712]
[1778842262657,35.62,80663.15,26.5,0.00879,1e-05,1.70712]
[1778842267389,35.62,80662.75,26.5,0.00879,1e-05,1.70648]
[1778842267710,35.62,80662.75,26.5,0.00879,1e-05,1.70648]
[1778842273599,35.62,80663.16,26.5,0.00879,1e-05,1.70714]
[1778842273775,35.62,80663.16,26.5,0.00879,1e-05,1.70714]
[1778842273818,35.62,80663.19,26.5,0.0088,1e-05,1.70719]
[1778842274605,35.62,80663.19,26.5,0.0088,1e-05,1.70719]
[1778842274706,35.62,80662.83,26.5,0.00879,1e-05,1.70661]
[1778842275782,35.62,80662.83,26.5,0.00879,1e-05,1.70661]
[1778842275830,35.62,80662.21,26.5,0.00879,1e-05,1.70561]
[1778842276768,35.62,80662.21,26.5,0.00879,1e-05,1.70561]
[1778842276786,35.62,80652.62,26.5,0.0087,1e-05,1.69025]
[1778842277360,35.62,80652.62,26.5,0.0087,1e-05,1.69025]
[1778842277719,35.62,80652.62,26.5,0.0087,1e-05,1.69025]
[1778842278097,35.62,80652.67,26.5,0.0087,1e-05,1.69033]
[1778842278099,35.62,80652.67,26.5,0.0087,1e-05,1.69033]
[1778842278651,35.62,80680.01,26.5,0.00895,1e-05,1.73443]
[1778842279082,35.62,80680.01,26.5,0.00895,1e-05,1.73443]
[1778842279633,35.62,80701.33,26.5,0.00916,1e-05,1.76946]
[1778842280454,35.62,80701.33,26.5,0.00916,1e-05,1.76946]
[1778842280738,35.62,80702.06,26.5,0.00916,1e-05,1.77067]
[1778842281476,35.62,80702.06,26.5,0.00916,1e-05,1.77067]
[1778842281647,35.62,80701.81,26.5,0.00916,1e-05,1.77026]
[1778842286682,35.62,80704.62,26.5,0.00919,1e-05,1.77492]
[1778842286984,35.62,80704.62,26.5,0.00919,1e-05,1.77492]
[1778842287060,35.62,80704.62,26.5,0.00919,1e-05,1.77492]
[1778842287679,35.62,80704.62,26.5,0.00919,1e-05,1.77492]
[1778842288830,35.62,80718.73,26.5,0.00933,1e-05,1.79848]
[1778842288885,35.62,80721.31,26.5,0.00935,1e-05,1.80282]
[1778842289761,35.62,80721.31,26.5,0.00935,1e-05,1.80282]
[1778842289954,35.62,80718.88,26.5,0.00933,1e-05,1.79873]
[1778842290710,35.62,80715.98,26.5,0.0093,1e-05,1.79387]
[1778842292424,35.62,80716.32,26.5,0.0093,1e-05,1.79301]
[1778842292724,35.62,80719.77,26.5,0.00933,1e-05,1.79879]
[1778842293363,35.62,80719.77,26.5,0.00933,1e-05,1.79879]
[1778842293851,35.62,80722.61,26.5,0.00936,1e-05,1.80357]
[1778842295400,35.62,80724.72,26.5,0.00938,1e-05,1.80712]
[1778842295820,35.62,80724.72,26.5,0.00938,1e-05,1.80712]
[1778842300859,35.62,80723.16,26.5,0.00936,1e-05,1.80449]
[1778842302154,35.62,80723.81,26.5,0.00937,1e-05,1.80559]
[1778842302478,35.62,80723.81,26.5,0.00937,1e-05,1.80559]
[1778842302778,35.62,80723.81,26.5,0.00937,1e-05,1.80559]
[1778842302795,35.62,80725.06,26.5,0.00938,1e-05,1.80769]
[1778842303336,35.62,80725.06,26.5,0.00938,1e-05,1.80769]
[1778842303802,35.62,80726.35,26.5,0.00939,1e-05,1.80987]
[1778842306421,35.62,80730.96,26.5,0.00944,1e-05,1.81766]
[1778842306824,35.62,80737.68,26.5,0.00951,1e-05,1.82907]
[1778842310643,35.62,80751.22,26.5,0.00964,1e-05,1.85223]
[1778842313053,35.62,80746.23,26.5,0.00959,1e-05,1.84367]
[1778842314142,35.62,80745.6,26.5,0.00959,1e-05,1.84259]
[1778842316074,35.62,80746.48,26.5,0.0096,1e-05,1.8441]
[1778842317216,35.62,80746.83,26.5,0.0096,1e-05,1.8447]
[1778842319092,35.62,80746.5,26.5,0.0096,1e-05,1.84413]
[1778842324952,35.62,80755.73,26.5,0.00969,1e-05,1.86]
[1778842329987,35.62,80742.31,26.5,0.00955,1e-05,1.83696]
[1778842335022,35.62,80749.89,26.5,0.00963,1e-05,1.84995]
[1778842340057,35.62,80757.29,26.5,0.0097,1e-05,1.86269]
[1778842345092,35.62,80756.27,26.5,0.00969,1e-05,1.86093]
[1778842350127,35.62,80758.9,26.5,0.00972,1e-05,1.86547]
[1778842353686,35.62,80749.97,26.5,0.00962,1e-05,1.84862]
[1778842359190,35.62,80735.25,26.5,0.00948,1e-05,1.82349]
[1778842364225,35.62,80734.95,26.5,0.00947,1e-05,1.82298]
[1778842367573,35.62,80734.31,26.5,0.00947,1e-05,1.8219]
[1778842373288,35.62,80740.6,26.5,0.00953,1e-05,1.83259]
[1778842378409,35.62,80738.28,26.5,0.00951,1e-05,1.82864]
[1778842384365,35.62,80752.03,26.5,0.00964,1e-05,1.85216]
[1778842389400,35.62,80752.49,26.5,0.00965,1e-05,1.85295]
[1778842394435,35.62,80750.12,26.5,0.00962,1e-05,1.84888]
[1778842395447,35.62,80750.12,26.5,0.00962,1e-05,1.84888]
[1778842401487,35.62,80744.27,26.5,0.00957,1e-05,1.83886]
[1778842406519,35.62,80747.94,26.5,0.0096,1e-05,1.84514]
[1778842411554,35.62,80750.95,26.5,0.00963,1e-05,1.84884]
[1778842412491,35.62,80750.95,26.5,0.00963,1e-05,1.84884]
[1778842417596,35.62,80751.02,26.5,0.00963,1e-05,1.84896]
[1778842422631,35.62,80751.9,26.5,0.00964,1e-05,1.85048]
[1778842427666,35.62,80752.64,26.5,0.00964,1e-05,1.85175]
[1778842429526,35.62,80753.95,26.5,0.00966,1e-05,1.854]
[1778842434716,35.62,80757.94,26.5,0.0097,1e-05,1.86088]
[1778842439751,35.62,80755.78,26.5,0.00967,1e-05,1.85715]
[1778842444786,35.62,80753.6,26.5,0.00965,1e-05,1.8534]
[1778842446564,35.62,80753.92,26.5,0.00966,1e-05,1.85395]
[1778842451839,35.62,80743.17,26.5,0.00955,1e-05,1.83552]
[1778842456874,35.62,80741.31,26.5,0.00953,1e-05,1.83235]
[1778842461909,35.62,80739.96,26.5,0.00952,1e-05,1.83005]
[1778842463679,35.62,80740.1,26.5,0.00952,1e-05,1.83029]
[1778842468958,35.62,80739.8,26.5,0.00951,1e-05,1.82978]
[1778842473993,35.62,80741.58,26.5,0.00952,1e-05,1.83136]
[1778842479029,35.62,80743.97,26.5,0.00955,1e-05,1.83544]
[1778842480754,35.62,80743.85,26.5,0.00955,1e-05,1.83523]
[1778842486081,35.62,80747.71,26.5,0.00959,1e-05,1.84183]
[1778842491116,35.62,80749.38,26.5,0.0096,1e-05,1.84469]
[1778842496151,35.62,80739.83,26.5,0.00951,1e-05,1.82838]
[1778842497791,35.62,80739.83,26.5,0.00951,1e-05,1.82838]
[1778842503200,35.62,80740.83,26.5,0.00952,1e-05,1.83008]
[1778842508238,35.62,80741.03,26.5,0.00952,1e-05,1.83042]
[1778842513271,35.62,80740.91,26.5,0.00952,1e-05,1.83022]
[1778842518306,35.62,80740.38,26.5,0.00951,1e-05,1.82932]
[1778842523343,35.62,80735.7,26.5,0.00947,1e-05,1.82136]
[1778842528378,35.62,80745.16,26.5,0.00956,1e-05,1.83747]
[1778842533413,35.62,80745.4,26.5,0.00956,1e-05,1.83642]
[1778842538448,35.62,80745.54,26.5,0.00956,1e-05,1.83666]
[1778842540427,35.62,80746.21,26.5,0.00956,1e-05,1.83781]
[1778842545497,35.62,80749.25,26.5,0.00959,1e-05,1.84301]
[1778842550532,35.62,80747.24,26.5,0.00957,1e-05,1.83957]
[1778842555567,35.62,80743.23,26.5,0.00953,1e-05,1.83272]
[1778842557446,35.62,80742.08,26.5,0.00952,1e-05,1.83076]
[1778842562616,35.62,80739.14,26.5,0.00949,1e-05,1.82576]
[1778842567651,35.62,80738.95,26.5,0.00949,1e-05,1.82543]
[1778842572686,35.62,80739.61,26.5,0.0095,1e-05,1.82656]
[1778842577721,35.62,80724.87,26.5,0.00935,1e-05,1.80163]
[1778842582756,35.62,80721.34,26.5,0.00932,1e-05,1.7957]
[1778842583427,35.62,80721.34,26.5,0.00932,1e-05,1.7957]
[1778842583763,35.62,80722.58,26.5,0.00933,1e-05,1.79778]
[1778842584541,35.62,80722.58,26.5,0.00933,1e-05,1.79778]
[1778842584892,35.62,80722.58,26.5,0.00933,1e-05,1.79778]
[1778842591806,35.62,80718.7,26.5,0.00929,1e-05,1.79128]
[1778842591819,35.62,80716.15,26.5,0.00926,1e-05,1.78558]
[1778842592336,35.62,80716.15,26.5,0.00926,1e-05,1.78558]
[1778842592698,35.62,80716.15,26.5,0.00926,1e-05,1.78558]
[1778842593421,35.62,80715.57,26.5,0.00925,1e-05,1.78462]
[1778842593834,35.62,80713.28,26.5,0.00923,1e-05,1.7808]
[1778842595825,35.62,80713.79,26.5,0.00924,1e-05,1.78165]
[1778842595848,35.62,80713.68,26.5,0.00923,1e-05,1.78146]
[1778842596372,35.62,80713.68,26.5,0.00923,1e-05,1.78146]
[1778842596855,35.62,80713.37,26.5,0.00923,1e-05,1.78095]
[1778842597346,35.62,80713.37,26.5,0.00923,1e-05,1.78095]
[1778842597862,35.62,80712.98,26.5,0.00923,1e-05,1.7803]
[1778842598401,35.62,80712.98,26.5,0.00923,1e-05,1.7803]
[1778842598869,35.62,80712.76,26.5,0.00923,1e-05,1.77993]
[1778842600659,35.62,80713.22,26.5,0.00923,1e-05,1.7807]
[1778842600883,35.62,80714.06,26.5,0.00924,1e-05,1.7821]
[1778842601532,35.62,80714.06,26.5,0.00924,1e-05,1.7821]
[1778842601890,35.62,80714.22,26.5,0.00924,1e-05,1.78236]
[1778842606925,35.62,80716.35,26.5,0.00926,1e-05,1.78592]
[1778842611668,35.62,80715.57,26.5,0.00925,1e-05,1.78462]
[1778842611960,35.62,80715.28,26.5,0.00925,1e-05,1.78413]
[1778842612391,35.62,80715.28,26.5,0.00925,1e-05,1.78413]
[1778842612967,35.62,80715.51,26.5,0.00925,1e-05,1.78452]
[1778842615325,35.62,80715.47,26.5,0.00925,1e-05,1.78445]
[1778842615805,35.62,80715.47,26.5,0.00925,1e-05,1.78445]
[1778842617412,35.62,80715.74,26.5,0.00925,1e-05,1.7849]
[1778842618002,35.62,80715.22,26.5,0.00925,1e-05,1.78403]
[1778842618495,35.62,80715.22,26.5,0.00925,1e-05,1.78403]
[1778842618596,35.62,80715.22,26.5,0.00925,1e-05,1.78403]
[1778842620345,35.62,80715.51,26.5,0.00925,1e-05,1.78452]
[1778842620865,35.62,80715.51,26.5,0.00925,1e-05,1.78452]
[1778842622278,35.62,80715.49,26.5,0.00925,1e-05,1.78448]
[1778842622379,35.62,80715.49,26.5,0.00925,1e-05,1.78448]
[1778842623481,35.62,80715.49,26.5,0.00925,1e-05,1.78448]
[1778842624046,35.62,80715.73,26.5,0.00925,1e-05,1.78488]
[1778842624505,35.62,80715.73,26.5,0.00925,1e-05,1.78488]
[1778842624527,35.62,80715.73,26.5,0.00925,1e-05,1.78488]
[1778842626376,35.62,80720.37,26.5,0.0093,1e-05,1.79264]
[1778842626785,35.62,80720.37,26.5,0.0093,1e-05,1.79264]
[1778842630258,35.62,80720.74,26.5,0.0093,1e-05,1.79326]
[1778842630604,35.62,80720.74,26.5,0.0093,1e-05,1.79326]
[1778842631517,35.62,80720.63,26.5,0.0093,1e-05,1.79308]
[1778842632071,35.62,80720.63,26.5,0.0093,1e-05,1.79308]
[1778842637319,35.62,80727.08,26.5,0.00937,1e-05,1.80391]
[1778842638146,35.62,80726.97,26.5,0.00936,1e-05,1.80373]
[1778842638355,35.62,80726.97,26.5,0.00936,1e-05,1.80373]
[1778842638399,35.62,80726.97,26.5,0.00936,1e-05,1.80373]
[1778842638692,35.62,80726.97,26.5,0.00936,1e-05,1.80373]
[1778842639152,35.62,80726.91,26.5,0.00936,1e-05,1.80362]
[1778842639312,35.62,80726.91,26.5,0.00936,1e-05,1.80362]
[1778842639756,35.62,80726.91,26.5,0.00936,1e-05,1.80362]
[1778842641368,35.62,80726.79,26.5,0.00936,1e-05,1.80342]
[1778842641817,35.62,80726.79,26.5,0.00936,1e-05,1.80342]
[1778842643763,35.62,80726.79,26.5,0.00936,1e-05,1.80342]
[1778842643854,35.62,80726.79,26.5,0.00936,1e-05,1.80342]
[1778842644728,35.62,80729.44,26.5,0.00939,1e-05,1.80789]
[1778842645194,35.62,80733.55,26.5,0.00943,1e-05,1.81483]
[1778842645326,35.62,80733.55,26.5,0.00943,1e-05,1.81483]
[1778842646201,35.62,80733.92,26.5,0.00943,1e-05,1.81546]
[1778842646742,35.62,80733.92,26.5,0.00943,1e-05,1.81546]
[1778842647208,35.62,80734.09,26.5,0.00944,1e-05,1.81574]
[1778842647720,35.62,80734.09,26.5,0.00944,1e-05,1.81574]
[1778842648215,35.62,80731.33,26.5,0.00941,1e-05,1.81108]
[1778842649323,35.62,80727.99,26.5,0.00937,1e-05,1.80544]
[1778842649353,35.62,80727.99,26.5,0.00937,1e-05,1.80544]
[1778842649373,35.62,80727.99,26.5,0.00937,1e-05,1.80544]
[1778842649496,35.62,80727.99,26.5,0.00937,1e-05,1.80544]
[1778842649628,35.62,80727.99,26.5,0.00937,1e-05,1.80544]
[1778842650232,35.62,80727.99,26.5,0.00937,1e-05,1.80544]
[1778842651553,35.62,80717.61,26.5,0.00927,1e-05,1.7866]
[1778842651929,35.62,80717.61,26.5,0.00927,1e-05,1.7866]
[1778842652502,35.62,80715.52,26.5,0.00925,1e-05,1.78311]
[1778842652730,35.62,80715.52,26.5,0.00925,1e-05,1.78311]
[1778842652810,35.62,80715.52,26.5,0.00925,1e-05,1.78311]
[1778842652917,35.62,80715.52,26.5,0.00925,1e-05,1.78311]
[1778842653252,35.62,80725.17,26.5,0.00934,1e-05,1.79926]
[1778842653807,35.62,80725.17,26.5,0.00934,1e-05,1.79926]
[1778842653815,35.62,80725.17,26.5,0.00934,1e-05,1.79926]
[1778842653921,35.62,80725.17,26.5,0.00934,1e-05,1.79926]
[1778842654353,35.62,80737.81,26.5,0.00946,1e-05,1.8206]
[1778842655267,35.62,80732.84,26.5,0.00942,1e-05,1.81219]
[1778842660302,35.62,80735.87,26.5,0.00945,1e-05,1.81731]
[1778842661344,35.62,80735.87,26.5,0.00945,1e-05,1.81731]
[1778842661645,35.62,80735.87,26.5,0.00945,1e-05,1.81731]
[1778842662802,35.62,80735.86,26.5,0.00945,1e-05,1.8173]
[1778842662903,35.62,80735.09,26.5,0.00944,1e-05,1.81599]
[1778842663349,35.62,80735.09,26.5,0.00944,1e-05,1.81599]
[1778842663450,35.62,80735.15,26.5,0.00944,1e-05,1.81609]
[1778842664358,35.62,80735.15,26.5,0.00944,1e-05,1.81609]
[1778842664712,35.62,80735.15,26.5,0.00944,1e-05,1.81609]
[1778842665383,35.62,80735.11,26.5,0.00944,1e-05,1.81603]
[1778842665663,35.62,80735.11,26.5,0.00944,1e-05,1.81603]
[1778842666355,35.62,80734.11,26.5,0.00943,1e-05,1.81433]
[1778842666397,35.62,80734.34,26.5,0.00943,1e-05,1.81472]
[1778842667359,35.62,80734.34,26.5,0.00943,1e-05,1.81472]
[1778842667425,35.62,80733.47,26.5,0.00942,1e-05,1.81325]
[1778842669332,35.62,80729.88,26.5,0.00939,1e-05,1.80719]
[1778842669419,35.62,80729.88,26.5,0.00939,1e-05,1.80719]
[1778842670093,35.62,80729.88,26.5,0.00939,1e-05,1.80719]
[1778842670136,35.62,80729.06,26.5,0.00938,1e-05,1.80581]
[1778842670480,35.62,80729.06,26.5,0.00938,1e-05,1.80581]
[1778842670781,35.62,80729.06,26.5,0.00938,1e-05,1.80581]
[1778842671939,35.62,80729.26,26.5,0.00938,1e-05,1.80614]
[1778842672040,35.62,80728.82,26.5,0.00938,1e-05,1.8054]
[1778842675025,35.62,80726.57,26.5,0.00935,1e-05,1.80162]
[1778842675076,35.62,80725.84,26.5,0.00935,1e-05,1.80039]
[1778842679357,35.62,80722.68,26.5,0.00932,1e-05,1.79508]
[1778842684470,35.62,80723.25,26.5,0.00932,1e-05,1.79604]
[1778842687889,35.62,80723.13,26.5,0.00932,1e-05,1.79584]
[1778842693536,35.62,80722.82,26.5,0.00932,1e-05,1.79532]
[1778842698572,35.62,80722.31,26.5,0.00931,1e-05,1.79446]
[1778842703607,35.62,80722.04,26.5,0.00931,1e-05,1.79401]
[1778842708642,35.62,80723.11,26.5,0.00932,1e-05,1.7958]
[1778842713677,35.62,80718.18,26.5,0.00926,1e-05,1.78612]
[1778842718712,35.62,80717.75,26.5,0.00926,1e-05,1.7854]
[1778842723747,35.62,80718.76,26.5,0.00927,1e-05,1.78709]
[1778842725868,35.62,80718.72,26.5,0.00927,1e-05,1.78702]
[1778842731803,35.62,80716.87,26.5,0.00925,1e-05,1.78393]
[1778842737845,35.62,80716.11,26.5,0.00924,1e-05,1.78266]
[1778842742880,35.62,80715.44,26.5,0.00924,1e-05,1.78155]
[1778842748922,35.62,80715.79,26.5,0.00924,1e-05,1.78213]
[1778842753957,35.62,80714.33,26.5,0.00923,1e-05,1.7797]
[1778842758992,35.62,80709.33,26.5,0.00918,1e-05,1.77139]
[1778842762366,35.62,80707.42,26.5,0.00916,1e-05,1.76822]
[1778842763653,35.62,80692.51,26.5,0.00902,1e-05,1.74365]
[1778842770071,35.62,80694.54,26.5,0.00904,1e-05,1.74698]
[1778842775107,35.62,80695.66,26.5,0.00904,1e-05,1.74741]
[1778842780143,35.62,80701.62,26.5,0.0091,1e-05,1.75722]
[1778842785178,35.62,80701.63,26.5,0.0091,1e-05,1.75723]
[1778842790213,35.62,80702.75,26.5,0.00911,1e-05,1.75908]
[1778842795248,35.62,80703.11,26.5,0.00911,1e-05,1.75968]
[1778842800289,35.62,80707.56,26.5,0.00915,1e-05,1.76703]
[1778842805331,35.62,80718.47,26.5,0.00926,1e-05,1.78518]
[1778842810366,35.62,80722.34,26.5,0.0093,1e-05,1.79165]
[1778842815401,35.62,80731.11,26.5,0.00938,1e-05,1.80639]
[1778842820436,35.62,80735.91,26.5,0.00943,1e-05,1.81449]
[1778842825471,35.62,80743.39,26.5,0.00951,1e-05,1.82719]
[1778842830506,35.62,80745.3,26.5,0.00952,1e-05,1.83044]
[1778842835543,35.62,80749.63,26.5,0.00956,1e-05,1.83637]
[1778842840577,35.62,80750.12,26.5,0.00957,1e-05,1.83721]
[1778842845612,35.62,80749.42,26.5,0.00956,1e-05,1.83601]
[1778842850647,35.62,80746.98,26.5,0.00953,1e-05,1.83185]
[1778842852369,35.62,80746.98,26.5,0.00953,1e-05,1.83185]
[1778842858703,35.62,80742.47,26.5,0.00949,1e-05,1.82417]
[1778842863738,35.62,80743.16,26.5,0.0095,1e-05,1.82534]
[1778842868773,35.62,80744.08,26.5,0.00951,1e-05,1.82691]
[1778842873808,35.62,80742.95,26.5,0.00949,1e-05,1.82499]
[1778842878843,35.62,80742.47,26.5,0.00949,1e-05,1.82417]
[1778842883878,35.62,80742.45,26.5,0.00949,1e-05,1.82414]
[1778842884601,35.62,80742.45,26.5,0.00949,1e-05,1.82414]
[1778842885161,35.62,80742.45,26.5,0.00949,1e-05,1.82414]
[1778842893948,35.62,80737.09,26.5,0.00943,1e-05,1.8136]
[1778842898983,35.62,80741.37,26.5,0.00947,1e-05,1.82085]
[1778842904018,35.62,80741.46,26.5,0.00947,1e-05,1.82101]
[1778842909055,35.62,80739.86,26.5,0.00946,1e-05,1.81829]
[1778842914090,35.62,80727.24,26.5,0.00933,1e-05,1.797]
[1778842919125,35.62,80720.41,26.5,0.00926,1e-05,1.78556]
[1778842924160,35.62,80717.3,26.5,0.00923,1e-05,1.78037]
[1778842929195,35.62,80716.63,26.5,0.00923,1e-05,1.77926]
[1778842932520,35.62,80714.53,26.5,0.00921,1e-05,1.77576]
[1778842934119,35.62,80689.77,26.5,0.00897,1e-05,1.73497]
[1778842934243,35.62,80669.37,26.5,0.00878,1e-05,1.70194]
[1778842934956,35.62,80669.37,26.5,0.00878,1e-05,1.70194]
[1778842936139,35.62,80668.08,26.5,0.00876,1e-05,1.69986]
[1778842941292,35.62,80670.11,26.5,0.00878,1e-05,1.70313]
[1778842946327,35.62,80660.17,26.5,0.00869,1e-05,1.68721]
[1778842951362,35.62,80658.82,26.5,0.00867,1e-05,1.68368]
[1778842956397,35.62,80653.71,26.5,0.00863,1e-05,1.67556]
[1778842961432,35.62,80651.22,26.5,0.0086,1e-05,1.67161]
[1778842966467,35.62,80656.58,26.5,0.00865,1e-05,1.68012]
[1778842971502,35.62,80657.47,26.5,0.00866,1e-05,1.68153]
[1778842976537,35.62,80662.53,26.5,0.00871,1e-05,1.6896]
[1778842981572,35.62,80665.19,26.5,0.00873,1e-05,1.69385]
[1778842986607,35.62,80673.12,26.5,0.0088,1e-05,1.70659]
[1778842991646,35.62,80671.13,26.5,0.00879,1e-05,1.70338]
[1778842996681,35.62,80669.61,26.5,0.00877,1e-05,1.70094]
[1778843001716,35.62,80666.82,26.5,0.00875,1e-05,1.69646]
[1778843006751,35.62,80666.18,26.5,0.00874,1e-05,1.69544]
[1778843011786,35.62,80666.04,26.5,0.00873,1e-05,1.69384]
[1778843016821,35.62,80665.81,26.5,0.00873,1e-05,1.69347]
[1778843022863,35.62,80667.67,26.5,0.00875,1e-05,1.69645]
[1778843027898,35.62,80669.67,26.5,0.00877,1e-05,1.69966]
[1778843032933,35.62,80669.59,26.5,0.00877,1e-05,1.69953]
[1778843037968,35.62,80667.52,26.5,0.00875,1e-05,1.69621]
[1778843043003,35.62,80666.93,26.5,0.00874,1e-05,1.69526]
[1778843048038,35.62,80666.28,26.5,0.00873,1e-05,1.69422]
[1778843053073,35.62,80664.63,26.5,0.00872,1e-05,1.69158]
[1778843058109,35.62,80663.4,26.5,0.00871,1e-05,1.68962]
[1778843063144,35.62,80663.73,26.5,0.00871,1e-05,1.69014]
[1778843068179,35.62,80647.94,26.5,0.00857,1e-05,1.66507]
[1778843073214,35.62,80647.56,26.5,0.00856,1e-05,1.66311]
[1778843078249,35.62,80644.25,26.5,0.00852,1e-05,1.65789]
[1778843083284,35.62,80640.23,26.5,0.00849,1e-05,1.65158]
[1778843088320,35.62,80645.14,26.5,0.00853,1e-05,1.65929]
[1778843093355,35.62,80636.98,26.5,0.00846,1e-05,1.64649]
[1778843098390,35.62,80632.56,26.5,0.00842,1e-05,1.63959]
[1778843103425,35.62,80624.18,26.5,0.00834,1e-05,1.62657]
[1778843108460,35.62,80623.9,26.5,0.00834,1e-05,1.62613]
[1778843113498,35.62,80629.1,26.5,0.00839,1e-05,1.6342]
[1778843118538,35.62,80628.96,26.5,0.00839,1e-05,1.63398]
[1778843123573,35.62,80629.36,26.5,0.00839,1e-05,1.6346]
[1778843128608,35.62,80628.89,26.5,0.00839,1e-05,1.63387]
[1778843133643,35.62,80613.06,26.5,0.00824,1e-05,1.60809]
[1778843138678,35.62,80613.16,26.5,0.00824,1e-05,1.60824]
[1778843143713,35.62,80613.53,26.5,0.00824,1e-05,1.60881]
[1778843148751,35.62,80619.87,26.5,0.0083,1e-05,1.61857]
[1778843153787,35.62,80629.58,26.5,0.00839,1e-05,1.6336]
[1778843158821,35.62,80630.28,26.5,0.00839,1e-05,1.63469]
[1778843163856,35.62,80642.28,26.5,0.0085,1e-05,1.65344]
[1778843168891,35.62,80643.54,26.5,0.00851,1e-05,1.65542]
[1778843173926,35.62,80640.07,26.5,0.00848,1e-05,1.64998]
[1778843178961,35.62,80640.38,26.5,0.00848,1e-05,1.65046]
[1778843183996,35.62,80641.49,26.5,0.00849,1e-05,1.6522]
[1778843189031,35.62,80641.29,26.5,0.00849,1e-05,1.65189]
[1778843194069,35.62,80641.84,26.5,0.00849,1e-05,1.6514]
[1778843199814,35.62,80641.37,26.5,0.00849,1e-05,1.65066]
[1778843209174,35.62,80635.04,26.5,0.00843,1e-05,1.64076]
[1778843215216,35.62,80631.83,26.5,0.0084,1e-05,1.63576]
[1778843220251,35.62,80626.3,26.5,0.00835,1e-05,1.62717]
[1778843225286,35.62,80625.16,26.5,0.00834,1e-05,1.62541]
[1778843230321,35.62,80611.46,26.5,0.00822,1e-05,1.60431]
[1778843236363,35.62,80610.34,26.5,0.00821,1e-05,1.6026]
[1778843241398,35.62,80610.74,26.5,0.00821,1e-05,1.60321]
[1778843246433,35.62,80613.09,26.5,0.00823,1e-05,1.60681]
[1778843252475,35.62,80612.24,26.5,0.00822,1e-05,1.60418]
[1778843257510,35.62,80612.43,26.5,0.00822,1e-05,1.60447]
[1778843262546,35.62,80611.48,26.5,0.00821,1e-05,1.60301]
[1778843267581,35.62,80610.6,26.5,0.0082,1e-05,1.60167]
[1778843272616,35.62,80610.77,26.5,0.00821,1e-05,1.60193]
[1778843277651,35.62,80611.38,26.5,0.00821,1e-05,1.60286]
[1778843282687,35.62,80612.57,26.5,0.00822,1e-05,1.60468]
[1778843287722,35.62,80610.21,26.5,0.0082,1e-05,1.60107]
[1778843292757,35.62,80610.4,26.5,0.0082,1e-05,1.60136]
[1778843297792,35.62,80611.46,26.5,0.00821,1e-05,1.60298]
[1778843302828,35.62,80612.6,26.5,0.00822,1e-05,1.60473]
[1778843307867,35.62,80612.96,26.5,0.00822,1e-05,1.60528]
[1778843313909,35.62,80613.54,26.5,0.00822,1e-05,1.60484]
[1778843318944,35.62,80612.7,26.5,0.00822,1e-05,1.60356]
[1778843323979,35.62,80610.47,26.5,0.0082,1e-05,1.60015]
[1778843329016,35.62,80610.04,26.5,0.00819,1e-05,1.59949]
[1778843334051,35.62,80610.1,26.5,0.00819,1e-05,1.59958]
[1778843339086,35.62,80611.29,26.5,0.0082,1e-05,1.6014]
[1778843344121,35.62,80610.35,26.5,0.00819,1e-05,1.59996]
[1778843349156,35.62,80610.77,26.5,0.0082,1e-05,1.6006]
[1778843354017,35.62,80610.89,26.5,0.0082,1e-05,1.60079]
[1778843354191,35.62,80610.08,26.5,0.00819,1e-05,1.59955]
[1778843359226,35.62,80606.94,26.5,0.00816,1e-05,1.59476]
[1778843364261,35.62,80606.92,26.5,0.00816,1e-05,1.59473]
[1778843369296,35.62,80606.07,26.5,0.00816,1e-05,1.59343]
[1778843374331,35.62,80595.83,26.5,0.00806,1e-05,1.57658]
[1778843379368,35.62,80586.42,26.5,0.00798,1e-05,1.56242]
[1778843384403,35.62,80589.44,26.5,0.00801,1e-05,1.56695]
[1778843389438,35.62,80596.14,26.5,0.00806,1e-05,1.57705]
[1778843395480,35.62,80595.84,26.5,0.00806,1e-05,1.5766]
[1778843400515,35.62,80596.18,26.5,0.00806,1e-05,1.57711]
[1778843405551,35.62,80585.55,26.5,0.00797,1e-05,1.56112]
[1778843410586,35.62,80592.19,26.5,0.00803,1e-05,1.57109]
[1778843416628,35.62,80596.52,26.5,0.00807,1e-05,1.57762]
[1778843417094,35.62,80596.52,26.5,0.00807,1e-05,1.57762]
[1778843417636,35.62,80599.26,26.5,0.00809,1e-05,1.58177]
[1778843422671,35.62,80602.29,26.5,0.00812,1e-05,1.58636]
[1778843427707,35.62,80606.87,26.5,0.00816,1e-05,1.59333]
[1778843432741,35.62,80610.02,26.5,0.00818,1e-05,1.59681]
[1778843437776,35.62,80615.97,26.5,0.00823,1e-05,1.60591]
[1778843442811,35.62,80620.99,26.5,0.00828,1e-05,1.61363]
[1778843447849,35.62,80628.64,26.5,0.00834,1e-05,1.62544]
[1778843452884,35.62,80628.19,26.5,0.00834,1e-05,1.62474]
[1778843453834,35.62,80628.19,26.5,0.00834,1e-05,1.62474]
[1778843459933,35.62,80630.34,26.5,0.00836,1e-05,1.62807]
[1778843462954,35.62,80650.74,26.5,0.00854,1e-05,1.65996]
[1778843467990,35.62,80663.33,26.5,0.00866,1e-05,1.6799]
[1778843472385,35.62,80659.83,26.5,0.00863,1e-05,1.67434]
[1778843472396,35.62,80659.83,26.5,0.00863,1e-05,1.67434]
[1778843473026,35.62,80657.69,26.5,0.00861,1e-05,1.67094]
[1778843473350,35.62,80657.69,26.5,0.00861,1e-05,1.67094]
[1778843473794,35.62,80657.69,26.5,0.00861,1e-05,1.67094]
[1778843475583,35.62,80656.91,26.5,0.0086,1e-05,1.66971]
[1778843475784,35.62,80656.91,26.5,0.0086,1e-05,1.66971]
[1778843478428,35.62,80656.95,26.5,0.0086,1e-05,1.66977]
[1778843478881,35.62,80656.95,26.5,0.0086,1e-05,1.66977]
[1778843479596,35.62,80656.84,26.5,0.0086,1e-05,1.6696]
[1778843480198,35.62,80657.17,26.5,0.0086,1e-05,1.67012]
[1778843480417,35.62,80657.17,26.5,0.0086,1e-05,1.67012]
[1778843480929,35.62,80657.17,26.5,0.0086,1e-05,1.67012]
[1778843481793,35.62,80657.55,26.5,0.00861,1e-05,1.67072]
[1778843482292,35.62,80657.55,26.5,0.00861,1e-05,1.67072]
[1778843482780,35.62,80657.55,26.5,0.00861,1e-05,1.67072]
[1778843483326,35.62,80657.48,26.5,0.0086,1e-05,1.67061]
[1778843484341,35.62,80658.01,26.5,0.00861,1e-05,1.67145]
[1778843484849,35.62,80658.01,26.5,0.00861,1e-05,1.67145]
[1778843485563,35.62,80655.21,26.5,0.00858,1e-05,1.66702]
[1778843485580,35.62,80655.21,26.5,0.00858,1e-05,1.66702]
[1778843485745,35.62,80655.21,26.5,0.00858,1e-05,1.66702]
[1778843485857,35.62,80655.21,26.5,0.00858,1e-05,1.66702]
[1778843487936,35.62,80642.52,26.5,0.00847,1e-05,1.64705]
[1778843488427,35.62,80640.93,26.5,0.00845,1e-05,1.64457]
[1778843493676,35.62,80640.31,26.5,0.00844,1e-05,1.64225]
[1778843494339,35.62,80640.31,26.5,0.00844,1e-05,1.64225]
[1778843495600,35.62,80640.29,26.5,0.00844,1e-05,1.64222]
[1778843495799,35.62,80640.29,26.5,0.00844,1e-05,1.64222]
[1778843495841,35.62,80640.29,26.5,0.00844,1e-05,1.64222]
[1778843496612,35.62,80640.41,26.5,0.00844,1e-05,1.6424]
[1778843500036,35.62,80640.49,26.5,0.00844,1e-05,1.64253]
[1778843506257,35.62,80638.88,26.5,0.00843,1e-05,1.64001]
[1778843511292,35.62,80628.64,26.5,0.00834,1e-05,1.6241]
[1778843516327,35.62,80629.52,26.5,0.00834,1e-05,1.62546]
[1778843521362,35.62,80630.43,26.5,0.00835,1e-05,1.62687]
[1778843526397,35.62,80636.46,26.5,0.00841,1e-05,1.63624]
[1778843531432,35.62,80644.18,26.5,0.00848,1e-05,1.6483]
[1778843536468,35.62,80644.18,26.5,0.00848,1e-05,1.6483]
[1778843541503,35.62,80647.55,26.5,0.00851,1e-05,1.65359]
[1778843546538,35.62,80647.91,26.5,0.00851,1e-05,1.65415]
[1778843551595,35.62,80648.62,26.5,0.00852,1e-05,1.65527]
[1778843551852,35.62,80648.62,26.5,0.00852,1e-05,1.65527]
[1778843551957,35.62,80648.62,26.5,0.00852,1e-05,1.65527]
[1778843552465,35.62,80647.53,26.5,0.0085,1e-05,1.6522]
[1778843553097,35.62,80647.53,26.5,0.0085,1e-05,1.6522]
[1778843555441,35.62,80632.99,26.5,0.00837,1e-05,1.6295]
[1778843555834,35.62,80632.99,26.5,0.00837,1e-05,1.6295]
[1778843558407,35.62,80629.86,26.5,0.00834,1e-05,1.62465]
[1778843560428,35.62,80627.06,26.5,0.00832,1e-05,1.62032]
[1778843562046,35.62,80627.12,26.5,0.00832,1e-05,1.62041]
[1778843562815,35.62,80627.56,26.5,0.00832,1e-05,1.62109]
[1778843563430,35.62,80627.09,26.5,0.00832,1e-05,1.62037]
[1778843563638,35.62,80627.09,26.5,0.00832,1e-05,1.62037]
[1778843563754,35.62,80627.09,26.5,0.00832,1e-05,1.62037]
[1778843563899,35.62,80627.09,26.5,0.00832,1e-05,1.62037]
[1778843568708,35.62,80623.97,26.5,0.00829,1e-05,1.61555]
[1778843569331,35.62,80623.83,26.5,0.00829,1e-05,1.61534]
[1778843570817,35.62,80623.83,26.5,0.00829,1e-05,1.61534]
[1778843571418,35.62,80623.79,26.5,0.00829,1e-05,1.61527]
[1778843571866,35.62,80623.79,26.5,0.00829,1e-05,1.61527]
[1778843572385,35.62,80624.41,26.5,0.00829,1e-05,1.61623]
[1778843575067,35.62,80624.13,26.5,0.00829,1e-05,1.6158]
[1778843575480,35.62,80624.3,26.5,0.00829,1e-05,1.61606]
[1778843576763,35.62,80624.45,26.5,0.00829,1e-05,1.61629]
[1778843577407,35.62,80624.45,26.5,0.00829,1e-05,1.61629]
[1778843579544,35.62,80624.54,26.5,0.00829,1e-05,1.61643]
[1778843580146,35.62,80624.54,26.5,0.00829,1e-05,1.61643]
[1778843582287,35.62,80624.63,26.5,0.00829,1e-05,1.61657]
[1778843582838,35.62,80624.63,26.5,0.00829,1e-05,1.61657]
[1778843583336,35.62,80624.54,26.5,0.00829,1e-05,1.61643]
[1778843584775,35.62,80624.07,26.5,0.00829,1e-05,1.61571]
[1778843585303,35.62,80625.54,26.5,0.0083,1e-05,1.61797]
[1778843585694,35.62,80625.54,26.5,0.0083,1e-05,1.61797]
[1778843587502,35.62,80626.45,26.5,0.00831,1e-05,1.61938]
[1778843587812,35.62,80626.45,26.5,0.00831,1e-05,1.61938]
[1778843593782,35.62,80625.36,26.5,0.0083,1e-05,1.6177]
[1778843594843,35.62,80625.33,26.5,0.0083,1e-05,1.61765]
[1778843597503,35.62,80625.65,26.5,0.0083,1e-05,1.61814]
[1778843597825,35.62,80625.65,26.5,0.0083,1e-05,1.61814]
[1778843598500,35.62,80625.65,26.5,0.0083,1e-05,1.61814]
[1778843598911,35.62,80625.65,26.5,0.0083,1e-05,1.61814]
[1778843600942,35.62,80626.32,26.5,0.00831,1e-05,1.61918]
[1778843601499,35.62,80626.67,26.5,0.00831,1e-05,1.61972]
[1778843601938,35.62,80626.67,26.5,0.00831,1e-05,1.61972]
[1778843602459,35.62,80626.67,26.5,0.00831,1e-05,1.61972]
[1778843604618,35.62,80627.43,26.5,0.00832,1e-05,1.62089]
[1778843604879,35.62,80627.43,26.5,0.00832,1e-05,1.62089]
[1778843605402,35.62,80627.43,26.5,0.00832,1e-05,1.62089]
[1778843605751,35.62,80627.43,26.5,0.00832,1e-05,1.62089]
[1778843609790,35.62,80626.5,26.5,0.00831,1e-05,1.61945]
[1778843610221,35.62,80626.5,26.5,0.00831,1e-05,1.61945]
[1778843613552,35.62,80625.72,26.5,0.0083,1e-05,1.61692]
[1778843614349,35.62,80624.7,26.5,0.00829,1e-05,1.61534]
[1778843617798,35.62,80622.84,26.5,0.00827,1e-05,1.61248]
[1778843618375,35.62,80622.96,26.5,0.00827,1e-05,1.61266]
[1778843620235,35.62,80623.14,26.5,0.00827,1e-05,1.61294]
[1778843620606,35.62,80623.1,26.5,0.00827,1e-05,1.61288]
[1778843624472,35.62,80623.32,26.5,0.00828,1e-05,1.61322]
[1778843624739,35.62,80623.32,26.5,0.00828,1e-05,1.61322]
[1778843625401,35.62,80623.25,26.5,0.00828,1e-05,1.61311]
[1778843626749,35.62,80623.36,26.5,0.00828,1e-05,1.61328]
[1778843629435,35.62,80623.28,26.5,0.00828,1e-05,1.61316]
[1778843629777,35.62,80623.28,26.5,0.00828,1e-05,1.61316]
[1778843633229,35.62,80623.38,26.5,0.00828,1e-05,1.61331]
[1778843634416,35.62,80624.31,26.5,0.00829,1e-05,1.61474]
[1778843635070,35.62,80624.31,26.5,0.00829,1e-05,1.61474]
[1778843635404,35.62,80635.35,26.5,0.00838,1e-05,1.63183]
[1778843637738,35.62,80639.04,26.5,0.00842,1e-05,1.63757]
[1778843638660,35.62,80639.04,26.5,0.00842,1e-05,1.63757]
[1778843639251,35.62,80639.04,26.5,0.00842,1e-05,1.63757]
[1778843639893,35.62,80639.29,26.5,0.00842,1e-05,1.63796]
[1778843640321,35.62,80639.29,26.5,0.00842,1e-05,1.63796]
[1778843640894,35.62,80641.26,26.5,0.00844,1e-05,1.64103]
[1778843642372,35.62,80643.08,26.5,0.00845,1e-05,1.64388]
[1778843642763,35.62,80643.08,26.5,0.00845,1e-05,1.64388]
[1778843645352,35.62,80643.29,26.5,0.00846,1e-05,1.6442]
[1778843645353,35.62,80643.29,26.5,0.00846,1e-05,1.6442]
[1778843645919,35.62,80643.29,26.5,0.00846,1e-05,1.6442]
[1778843646555,35.62,80643.56,26.5,0.00846,1e-05,1.64463]
[1778843646863,35.62,80643.56,26.5,0.00846,1e-05,1.64463]
[1778843652834,35.62,80648.68,26.5,0.0085,1e-05,1.65265]
[1778843653288,35.62,80648.65,26.5,0.0085,1e-05,1.6526]
[1778843653495,35.62,80648.65,26.5,0.0085,1e-05,1.6526]
[1778843654296,35.62,80648.97,26.5,0.00851,1e-05,1.65311]
[1778843657548,35.62,80649.94,26.5,0.00852,1e-05,1.65463]
[1778843657871,35.62,80649.94,26.5,0.00852,1e-05,1.65463]
[1778843664331,35.62,80651.18,26.5,0.00853,1e-05,1.65658]
[1778843664758,35.62,80651.82,26.5,0.00853,1e-05,1.65759]
[1778843670411,35.62,80655.24,26.5,0.00856,1e-05,1.66298]
[1778843671757,35.62,80655.24,26.5,0.00856,1e-05,1.66298]
[1778843671858,35.62,80656.04,26.5,0.00856,1e-05,1.66288]
[1778843672449,35.62,80656.04,26.5,0.00856,1e-05,1.66288]
[1778843672454,35.62,80656.89,26.5,0.00857,1e-05,1.66422]
[1778843676274,35.62,80656.39,26.5,0.00857,1e-05,1.66343]
[1778843676302,35.62,80656.71,26.5,0.00857,1e-05,1.66394]
[1778843676876,35.62,80656.71,26.5,0.00857,1e-05,1.66394]
[1778843676953,35.62,80658.16,26.5,0.00858,1e-05,1.66623]
[1778843677494,35.62,80658.16,26.5,0.00858,1e-05,1.66623]
[1778843677764,35.62,80658.16,26.5,0.00858,1e-05,1.66623]
[1778843681409,35.62,80658.62,26.5,0.00859,1e-05,1.66695]
[1778843681796,35.62,80658.62,26.5,0.00859,1e-05,1.66695]
[1778843682563,35.62,80657.7,26.5,0.00858,1e-05,1.6655]
[1778843682789,35.62,80657.7,26.5,0.00858,1e-05,1.6655]
[1778843683834,35.62,80657.16,26.5,0.00857,1e-05,1.66465]
[1778843683935,35.62,80656.84,26.5,0.00857,1e-05,1.66414]
[1778843684485,35.62,80656.84,26.5,0.00857,1e-05,1.66414]
[1778843684509,35.62,80656.76,26.5,0.00857,1e-05,1.66401]
[1778843689544,35.62,80660.29,26.5,0.0086,1e-05,1.6696]
[1778843690856,35.62,80660.29,26.5,0.0086,1e-05,1.6696]
[1778843690958,35.62,80661.44,26.5,0.00861,1e-05,1.67142]
[1778843691836,35.62,80661.44,26.5,0.00861,1e-05,1.67142]
[1778843691848,35.62,80663.68,26.5,0.00863,1e-05,1.67497]
[1778843692807,35.62,80663.68,26.5,0.00863,1e-05,1.67497]
[1778843693340,35.62,80663.68,26.5,0.00863,1e-05,1.67497]
[1778843692841,35.62,80663.96,26.5,0.00864,1e-05,1.67542]
[1778843693724,35.62,80663.96,26.5,0.00864,1e-05,1.67542]
[1778843694378,35.62,80663.96,26.5,0.00864,1e-05,1.67542]
[1778843694579,35.62,80665.78,26.5,0.00865,1e-05,1.67831]
[1778843698666,35.62,80669.22,26.5,0.00869,1e-05,1.68379]
[1778843699214,35.62,80669.22,26.5,0.00869,1e-05,1.68379]
[1778843700441,35.62,80669.09,26.5,0.00868,1e-05,1.68358]
[1778843700823,35.62,80669.09,26.5,0.00868,1e-05,1.68358]
[1778843705744,35.62,80669.41,26.5,0.00869,1e-05,1.68409]
[1778843705831,35.62,80669.18,26.5,0.00869,1e-05,1.68372]
[1778843707336,35.62,80669.18,26.5,0.00869,1e-05,1.68372]
[1778843707387,35.62,80669.91,26.5,0.00869,1e-05,1.68489]
[1778843712175,35.62,80672.27,26.5,0.00871,1e-05,1.68866]
[1778843712276,35.62,80672.27,26.5,0.00871,1e-05,1.68866]
[1778843712505,35.62,80672.27,26.5,0.00871,1e-05,1.68866]
[1778843713373,35.62,80672.27,26.5,0.00871,1e-05,1.68866]
[1778843714752,35.62,80672.71,26.5,0.00872,1e-05,1.68936]
[1778843714841,35.62,80672.96,26.5,0.00872,1e-05,1.68976]
[1778843716063,35.62,80672.96,26.5,0.00872,1e-05,1.68976]
[1778843716138,35.62,80672.96,26.5,0.00872,1e-05,1.68976]
[1778843716440,35.62,80672.96,26.5,0.00872,1e-05,1.68976]
[1778843716738,35.62,80672.96,26.5,0.00872,1e-05,1.68976]
[1778843717878,35.62,80673.83,26.5,0.00873,1e-05,1.69115]
[1778843717979,35.62,80673.83,26.5,0.00873,1e-05,1.69115]
[1778843719229,35.62,80673.83,26.5,0.00873,1e-05,1.69115]
[1778843719632,35.62,80673.83,26.5,0.00873,1e-05,1.69115]
[1778843721621,35.62,80673.93,26.5,0.00873,1e-05,1.69131]
[1778843722016,35.62,80673.93,26.5,0.00873,1e-05,1.69131]
[1778843725786,35.62,80673.83,26.5,0.00873,1e-05,1.69115]
[1778843726346,35.62,80673.83,26.5,0.00873,1e-05,1.69115]
[1778843727303,35.62,80679.45,26.5,0.00878,1e-05,1.70016]
[1778843727344,35.62,80681.3,26.5,0.0088,1e-05,1.70314]
[1778843727608,35.62,80681.3,26.5,0.0088,1e-05,1.70314]
[1778843727782,35.62,80681.3,26.5,0.0088,1e-05,1.70314]
[1778843728294,35.62,80681.3,26.5,0.0088,1e-05,1.70314]
[1778843728395,35.62,80680.28,26.5,0.00879,1e-05,1.7015]
[1778843729393,35.62,80680.28,26.5,0.00879,1e-05,1.7015]
[1778843729864,35.62,80680.7,26.5,0.00879,1e-05,1.70217]
[1778843730759,35.62,80680.7,26.5,0.00879,1e-05,1.70217]
[1778843731314,35.62,80680.7,26.5,0.00879,1e-05,1.70217]
[1778843737553,35.62,80684.57,26.5,0.00882,1e-05,1.70702]
[1778843737832,35.62,80684.57,26.5,0.00882,1e-05,1.70702]
[1778843742176,35.62,80688.57,26.5,0.00886,1e-05,1.71348]
[1778843742277,35.62,80688.57,26.5,0.00886,1e-05,1.71348]
[1778843742592,35.62,80688.57,26.5,0.00886,1e-05,1.71348]
[1778843742918,35.62,80688.77,26.5,0.00886,1e-05,1.7138]
[1778843744029,35.62,80688.77,26.5,0.00886,1e-05,1.7138]
[1778843744380,35.62,80688.77,26.5,0.00886,1e-05,1.7138]
[1778843744130,35.62,80688.77,26.5,0.00886,1e-05,1.7138]
[1778843745320,35.62,80688.77,26.5,0.00886,1e-05,1.7138]
[1778843746430,35.62,80688.77,26.5,0.00886,1e-05,1.7138]
[1778843746946,35.62,80690.9,26.5,0.00888,1e-05,1.71725]
[1778843747443,35.62,80690.9,26.5,0.00888,1e-05,1.71725]
[1778843748401,35.62,80690.9,26.5,0.00888,1e-05,1.71725]
[1778843747953,35.62,80691.05,26.5,0.00888,1e-05,1.7175]
[1778843748960,35.62,80690.99,26.5,0.00888,1e-05,1.7174]
[1778843749914,35.62,80690.99,26.5,0.00888,1e-05,1.7174]
[1778843750437,35.62,80691.19,26.5,0.00888,1e-05,1.71772]
[1778843750974,35.62,80691.37,26.5,0.00889,1e-05,1.71801]
[1778843751692,35.62,80691.37,26.5,0.00889,1e-05,1.71801]
[1778843752351,35.62,80691.37,26.5,0.00889,1e-05,1.71801]
[1778843751981,35.62,80691.62,26.5,0.00889,1e-05,1.71842]
[1778843753352,35.62,80691.62,26.5,0.00889,1e-05,1.71842]
[1778843753833,35.62,80691.41,26.5,0.00889,1e-05,1.71808]
[1778843753995,35.62,80692.04,26.5,0.00889,1e-05,1.7191]
[1778843759361,35.62,80698.32,26.5,0.00895,1e-05,1.72931]
[1778843759786,35.62,80698.41,26.5,0.00895,1e-05,1.72946]
[1778843761363,35.62,80699.98,26.5,0.00897,1e-05,1.73202]
[1778843761394,35.62,80699.98,26.5,0.00897,1e-05,1.73202]
[1778843762393,35.62,80707.12,26.5,0.00904,1e-05,1.7437]
[1778843766439,35.62,80709.71,26.5,0.00906,1e-05,1.74795]
[1778843766763,35.62,80710.07,26.5,0.00906,1e-05,1.74854]
[1778843772127,35.62,80705.27,26.5,0.00902,1e-05,1.74067]
[1778843775350,35.62,80705.74,26.5,0.00902,1e-05,1.74144]
[1778843775409,35.62,80705.58,26.5,0.00902,1e-05,1.74117]
[1778843775760,35.62,80705.58,26.5,0.00902,1e-05,1.74117]
[1778843776155,35.62,80705.73,26.5,0.00902,1e-05,1.74142]
[1778843779245,35.62,80705.78,26.5,0.00902,1e-05,1.7415]
[1778843779320,35.62,80705.57,26.5,0.00902,1e-05,1.74116]
[1778843779951,35.62,80705.57,26.5,0.00902,1e-05,1.74116]
[1778843780402,35.62,80705.57,26.5,0.00902,1e-05,1.74116]
[1778843780746,35.62,80705.57,26.5,0.00902,1e-05,1.74116]
[1778843782765,35.62,80705.57,26.5,0.00902,1e-05,1.74116]
[1778843783381,35.62,80705.57,26.5,0.00902,1e-05,1.74116]
[1778843783400,35.62,80705.66,26.5,0.00902,1e-05,1.74131]
[1778843788846,35.62,80696.52,26.5,0.00893,1e-05,1.72638]
[1778843789397,35.62,80696.52,26.5,0.00893,1e-05,1.72638]
[1778843794352,35.62,80695.54,26.5,0.00892,1e-05,1.72339]
[1778843794358,35.62,80695.58,26.5,0.00892,1e-05,1.72345]
[1778843794819,35.62,80695.58,26.5,0.00892,1e-05,1.72345]
[1778843795289,35.62,80695.52,26.5,0.00892,1e-05,1.72335]
[1778843796346,35.62,80695.52,26.5,0.00892,1e-05,1.72335]
[1778843796448,35.62,80695.84,26.5,0.00892,1e-05,1.72387]
[1778843796775,35.62,80695.84,26.5,0.00892,1e-05,1.72387]
[1778843797418,35.62,80695.84,26.5,0.00892,1e-05,1.72387]
[1778843797302,35.62,80696.1,26.5,0.00892,1e-05,1.7243]
[1778843797739,35.62,80696.1,26.5,0.00892,1e-05,1.7243]
[1778843801379,35.62,80695.68,26.5,0.00892,1e-05,1.72361]
[1778843801392,35.62,80695.0,26.5,0.00891,1e-05,1.72251]
[1778843801668,35.62,80695.0,26.5,0.00891,1e-05,1.72251]
[1778843802337,35.62,80694.3,26.5,0.00891,1e-05,1.72137]
[1778843804240,35.62,80694.75,26.5,0.00891,1e-05,1.7221]
[1778843804352,35.62,80696.07,26.5,0.00892,1e-05,1.72425]
[1778843805367,35.62,80696.07,26.5,0.00892,1e-05,1.72425]
[1778843805468,35.62,80697.03,26.5,0.00893,1e-05,1.72581]
[1778843810343,35.62,80701.63,26.5,0.00898,1e-05,1.73331]
[1778843810393,35.62,80701.07,26.5,0.00897,1e-05,1.73239]
[1778843811429,35.62,80701.07,26.5,0.00897,1e-05,1.73239]
[1778843812407,35.62,80701.01,26.5,0.00897,1e-05,1.7323]
[1778843815381,35.62,80699.73,26.5,0.00896,1e-05,1.73021]
[1778843815429,35.62,80699.01,26.5,0.00895,1e-05,1.72903]
[1778843815838,35.62,80699.01,26.5,0.00895,1e-05,1.72903]
[1778843816435,35.62,80699.12,26.5,0.00895,1e-05,1.72921]
[1778843816815,35.62,80699.12,26.5,0.00895,1e-05,1.72921]
[1778843817341,35.62,80699.12,26.5,0.00895,1e-05,1.72921]
[1778843818901,35.62,80699.69,26.5,0.00896,1e-05,1.73014]
[1778843819456,35.62,80694.15,26.5,0.00891,1e-05,1.72113]
[1778843819741,35.62,80694.15,26.5,0.00891,1e-05,1.72113]
[1778843820463,35.62,80692.65,26.5,0.00889,1e-05,1.71869]
[1778843822582,35.62,80690.95,26.5,0.00887,1e-05,1.71594]
[1778843822840,35.62,80690.95,26.5,0.00887,1e-05,1.71594]
[1778843823789,35.62,80690.92,26.5,0.00887,1e-05,1.71589]
[1778843824386,35.62,80690.92,26.5,0.00887,1e-05,1.71589]
[1778843826274,35.62,80693.85,26.5,0.0089,1e-05,1.72064]
[1778843826505,35.62,80693.75,26.5,0.0089,1e-05,1.72048]
[1778843826752,35.62,80693.75,26.5,0.0089,1e-05,1.72048]
[1778843827513,35.62,80693.71,26.5,0.0089,1e-05,1.72041]
[1778843830828,35.62,80693.78,26.5,0.0089,1e-05,1.72053]
[1778843831495,35.62,80693.78,26.5,0.0089,1e-05,1.72053]
[1778843830909,35.62,80694.43,26.5,0.00891,1e-05,1.72158]
[1778843831596,35.62,80693.93,26.5,0.0089,1e-05,1.72077]
[1778843832940,35.62,80693.93,26.5,0.0089,1e-05,1.72077]
[1778843833451,35.62,80693.93,26.5,0.0089,1e-05,1.72077]
[1778843834471,35.62,80692.71,26.5,0.00889,1e-05,1.71879]
[1778843834862,35.62,80691.85,26.5,0.00888,1e-05,1.7174]
[1778843841501,35.62,80693.63,26.5,0.0089,1e-05,1.72028]
[1778843841611,35.62,80696.79,26.5,0.00893,1e-05,1.72542]
[1778843842625,35.62,80696.79,26.5,0.00893,1e-05,1.72542]
[1778843843218,35.62,80696.79,26.5,0.00893,1e-05,1.72542]
[1778843843434,35.62,80696.79,26.5,0.00893,1e-05,1.72542]
[1778843843490,35.62,80698.11,26.5,0.00894,1e-05,1.72757]
[1778843846708,35.62,80697.52,26.5,0.00894,1e-05,1.72661]
[1778843847277,35.62,80697.52,26.5,0.00894,1e-05,1.72661]
[1778843851058,35.62,80696.42,26.5,0.00893,1e-05,1.72482]
[1778843851421,35.62,80696.42,26.5,0.00893,1e-05,1.72482]
[1778843853310,35.62,80696.87,26.5,0.00892,1e-05,1.72415]
[1778843853411,35.62,80696.87,26.5,0.00892,1e-05,1.72415]
[1778843854424,35.62,80696.87,26.5,0.00892,1e-05,1.72415]
[1778843854525,35.62,80697.27,26.5,0.00893,1e-05,1.7248]
[1778843854799,35.62,80697.27,26.5,0.00893,1e-05,1.7248]
[1778843855317,35.62,80697.27,26.5,0.00893,1e-05,1.7248]
[1778843862855,35.62,80696.83,26.5,0.00892,1e-05,1.72409]
[1778843862956,35.62,80697.18,26.5,0.00893,1e-05,1.72465]
[1778843863774,35.62,80697.18,26.5,0.00893,1e-05,1.72465]
[1778843863875,35.62,80697.22,26.5,0.00893,1e-05,1.72472]
[1778843867762,35.62,80699.95,26.5,0.00895,1e-05,1.72916]
[1778843868327,35.62,80699.95,26.5,0.00895,1e-05,1.72916]
[1778843869087,35.62,80701.68,26.5,0.00897,1e-05,1.73199]
[1778843869432,35.62,80701.68,26.5,0.00897,1e-05,1.73199]
[1778843873262,35.62,80703.33,26.5,0.00899,1e-05,1.73468]
[1778843873363,35.62,80703.49,26.5,0.00899,1e-05,1.73494]
[1778843873612,35.62,80703.49,26.5,0.00899,1e-05,1.73494]
[1778843874497,35.62,80703.49,26.5,0.00899,1e-05,1.73494]
[1778843873837,35.62,80703.7,26.5,0.00899,1e-05,1.73529]
[1778843874811,35.62,80703.7,26.5,0.00899,1e-05,1.73529]
[1778843876324,35.62,80703.82,26.5,0.00899,1e-05,1.73548]
[1778843876362,35.62,80703.83,26.5,0.00899,1e-05,1.7355]
[1778843876772,35.62,80703.83,26.5,0.00899,1e-05,1.7355]
[1778843876858,35.62,80703.41,26.5,0.00899,1e-05,1.73481]
[1778843877704,35.62,80703.41,26.5,0.00899,1e-05,1.73481]
[1778843877853,35.62,80703.41,26.5,0.00899,1e-05,1.73481]
[1778843877859,35.62,80703.41,26.5,0.00899,1e-05,1.73481]
[1778843878451,35.62,80703.41,26.5,0.00899,1e-05,1.73481]
[1778843878796,35.62,80702.24,26.5,0.00897,1e-05,1.7329]
[1778843879327,35.62,80702.24,26.5,0.00897,1e-05,1.7329]
[1778843881675,35.62,80697.74,26.5,0.00893,1e-05,1.72557]
[1778843882211,35.62,80697.74,26.5,0.00893,1e-05,1.72557]
[1778843883357,35.62,80697.76,26.5,0.00893,1e-05,1.7256]
[1778843883429,35.62,80697.6,26.5,0.00893,1e-05,1.72534]
[1778843883767,35.62,80697.6,26.5,0.00893,1e-05,1.72534]
[1778843883907,35.62,80697.24,26.5,0.00893,1e-05,1.72475]
[1778843888942,35.62,80697.28,26.5,0.00893,1e-05,1.72482]
[1778843894419,35.62,80690.79,26.5,0.00887,1e-05,1.71429]
[1778843894521,35.62,80690.42,26.5,0.00886,1e-05,1.71369]
[1778843895676,35.62,80690.2,26.5,0.00886,1e-05,1.71333]
[1778843895777,35.62,80690.2,26.5,0.00886,1e-05,1.71333]
[1778843901026,35.62,80677.9,26.5,0.00875,1e-05,1.69353]
[1778843901674,35.62,80677.9,26.5,0.00875,1e-05,1.69353]
[1778843902316,35.62,80677.9,26.5,0.00875,1e-05,1.69353]
[1778843902958,35.62,80677.9,26.5,0.00875,1e-05,1.69353]
[1778843903497,35.62,80677.9,26.5,0.00875,1e-05,1.69353]
[1778843903822,35.62,80677.4,26.5,0.00874,1e-05,1.69273]
[1778843904047,35.62,80677.41,26.5,0.00874,1e-05,1.69274]
[1778843904932,35.62,80677.41,26.5,0.00874,1e-05,1.69274]
[1778843905057,35.62,80676.31,26.5,0.00873,1e-05,1.69098]
[1778843907476,35.62,80676.27,26.5,0.00873,1e-05,1.69092]
[1778843907502,35.62,80676.26,26.5,0.00873,1e-05,1.6909]
[1778843907864,35.62,80676.26,26.5,0.00873,1e-05,1.6909]
[1778843908335,35.62,80676.26,26.5,0.00873,1e-05,1.6909]
[1778843909828,35.62,80676.35,26.5,0.00873,1e-05,1.69105]
[1778843910089,35.62,80676.49,26.5,0.00873,1e-05,1.69127]
[1778843915128,35.62,80666.58,26.5,0.00863,1e-05,1.6741]
[1778843917923,35.62,80665.94,26.5,0.00863,1e-05,1.67308]
[1778843918351,35.62,80665.94,26.5,0.00863,1e-05,1.67308]
[1778843921349,35.62,80665.39,26.5,0.00862,1e-05,1.67221]
[1778843921450,35.62,80665.39,26.5,0.00862,1e-05,1.67221]
[1778843921722,35.62,80665.39,26.5,0.00862,1e-05,1.67221]
[1778843922177,35.62,80665.36,26.5,0.00862,1e-05,1.67216]
[1778843923322,35.62,80665.36,26.5,0.00862,1e-05,1.67216]
[1778843923375,35.62,80665.36,26.5,0.00862,1e-05,1.67216]
[1778843924806,35.62,80660.74,26.5,0.00858,1e-05,1.66485]
[1778843925446,35.62,80660.74,26.5,0.00858,1e-05,1.66485]
[1778843926710,35.62,80658.72,26.5,0.00856,1e-05,1.66166]
[1778843927196,35.62,80658.72,26.5,0.00856,1e-05,1.66166]
[1778843927487,35.62,80658.72,26.5,0.00856,1e-05,1.66166]
[1778843927534,35.62,80658.8,26.5,0.00856,1e-05,1.66178]
[1778843928353,35.62,80658.8,26.5,0.00856,1e-05,1.66178]
[1778843928454,35.62,80651.63,26.5,0.0085,1e-05,1.6505]
[1778843931866,35.62,80642.55,26.5,0.00841,1e-05,1.6363]
[1778843932377,35.62,80642.55,26.5,0.00841,1e-05,1.6363]
[1778843934813,35.62,80635.99,26.5,0.00836,1e-05,1.6261]
[1778843935341,35.62,80635.99,26.5,0.00836,1e-05,1.6261]
[1778843935761,35.62,80634.29,26.5,0.00834,1e-05,1.62347]
[1778843936473,35.62,80634.29,26.5,0.00834,1e-05,1.62347]
[1778843937749,35.62,80634.12,26.5,0.00834,1e-05,1.62321]
[1778843938358,35.62,80634.12,26.5,0.00834,1e-05,1.62321]
[1778843939203,35.62,80634.13,26.5,0.00834,1e-05,1.62322]
[1778843939358,35.62,80634.13,26.5,0.00834,1e-05,1.62322]
[1778843940341,35.62,80634.91,26.5,0.00835,1e-05,1.62443]
[1778843940368,35.62,80635.78,26.5,0.00835,1e-05,1.62578]
[1778843940692,35.62,80635.78,26.5,0.00835,1e-05,1.62578]
[1778843941409,35.62,80635.78,26.5,0.00835,1e-05,1.62578]
[1778843943390,35.62,80643.43,26.5,0.00842,1e-05,1.63767]
[1778843943491,35.62,80642.14,26.5,0.00841,1e-05,1.63566]
[1778843943822,35.62,80642.14,26.5,0.00841,1e-05,1.63566]
[1778843944152,35.62,80642.14,26.5,0.00841,1e-05,1.63566]
[1778843946305,35.62,80645.12,26.5,0.00844,1e-05,1.64031]
[1778843946350,35.62,80644.49,26.5,0.00843,1e-05,1.63933]
[1778843946726,35.62,80644.49,26.5,0.00843,1e-05,1.63933]
[1778843947358,35.62,80645.11,26.5,0.00844,1e-05,1.64029]
[1778843951107,35.62,80653.62,26.5,0.00852,1e-05,1.65363]
[1778843951564,35.62,80653.62,26.5,0.00852,1e-05,1.65363]
[1778843954012,35.62,80655.39,26.5,0.00853,1e-05,1.65641]
[1778843954489,35.62,80655.39,26.5,0.00853,1e-05,1.65641]
[1778843959924,35.62,80664.79,26.5,0.00862,1e-05,1.67126]
[1778843960025,35.62,80664.79,26.5,0.00862,1e-05,1.67126]
[1778843960667,35.62,80664.79,26.5,0.00862,1e-05,1.67126]
[1778843961456,35.62,80666.0,26.5,0.00863,1e-05,1.67318]
[1778843961790,35.62,80666.0,26.5,0.00863,1e-05,1.67318]
[1778843962153,35.62,80666.0,26.5,0.00863,1e-05,1.67318]
[1778843962841,35.62,80658.99,26.5,0.00856,1e-05,1.66208]
[1778843963470,35.62,80655.57,26.5,0.00853,1e-05,1.65669]
[1778843963817,35.62,80655.57,26.5,0.00853,1e-05,1.65669]
[1778843964477,35.62,80655.58,26.5,0.00853,1e-05,1.65671]
[1778843968752,35.62,80657.99,26.5,0.00856,1e-05,1.66051]
[1778843969336,35.62,80657.99,26.5,0.00856,1e-05,1.66051]
[1778843970368,35.62,80658.11,26.5,0.00856,1e-05,1.66069]
[1778843970519,35.62,80658.3,26.5,0.00856,1e-05,1.66099]
[1778843970905,35.62,80658.3,26.5,0.00856,1e-05,1.66099]
[1778843971527,35.62,80659.85,26.5,0.00857,1e-05,1.66208]
[1778843972542,35.62,80659.85,26.5,0.00857,1e-05,1.66208]
[1778843972636,35.62,80659.89,26.5,0.00857,1e-05,1.66214]
[1778843972933,35.62,80659.89,26.5,0.00857,1e-05,1.66214]
[1778843973540,35.62,80660.17,26.5,0.00857,1e-05,1.66258]
[1778843973877,35.62,80660.17,26.5,0.00857,1e-05,1.66258]
[1778843974422,35.62,80660.17,26.5,0.00857,1e-05,1.66258]
[1778843977520,35.62,80659.37,26.5,0.00856,1e-05,1.66132]
[1778843977568,35.62,80658.88,26.5,0.00856,1e-05,1.66055]
[1778843978318,35.62,80658.88,26.5,0.00856,1e-05,1.66055]
[1778843978575,35.62,80658.93,26.5,0.00856,1e-05,1.66063]
[1778843981443,35.62,80658.32,26.5,0.00855,1e-05,1.65966]
[1778843981596,35.62,80658.62,26.5,0.00855,1e-05,1.66014]
[1778843982361,35.62,80658.62,26.5,0.00855,1e-05,1.66014]
[1778843982603,35.62,80659.16,26.5,0.00856,1e-05,1.66099]
[1778843987639,35.62,80658.68,26.5,0.00855,1e-05,1.66023]
[1778843987988,35.62,80658.68,26.5,0.00855,1e-05,1.66023]
[1778843988458,35.62,80658.68,26.5,0.00855,1e-05,1.66023]
[1778843994316,35.62,80658.0,26.5,0.00855,1e-05,1.65916]
[1778843994688,35.62,80658.56,26.5,0.00855,1e-05,1.66004]
[1778843994840,35.62,80658.56,26.5,0.00855,1e-05,1.66004]
[1778843995361,35.62,80658.56,26.5,0.00855,1e-05,1.66004]
[1778843996372,35.62,80658.56,26.5,0.00855,1e-05,1.66004]
[1778843996374,35.62,80658.49,26.5,0.00855,1e-05,1.65993]
[1778843996750,35.62,80658.49,26.5,0.00855,1e-05,1.65993]
[1778843997339,35.62,80658.49,26.5,0.00855,1e-05,1.65993]
[1778843998891,35.62,80658.49,26.5,0.00855,1e-05,1.65993]
[1778843999513,35.62,80658.49,26.5,0.00855,1e-05,1.65993]
[1778844003349,35.62,80658.44,26.5,0.00855,1e-05,1.65985]
[1778844003450,35.62,80658.6,26.5,0.00855,1e-05,1.66011]
[1778844003736,35.62,80658.6,26.5,0.00855,1e-05,1.66011]
[1778844003751,35.62,80658.37,26.5,0.00855,1e-05,1.65974]
[1778844004810,35.62,80658.37,26.5,0.00855,1e-05,1.65974]
[1778844004815,35.62,80658.37,26.5,0.00855,1e-05,1.65974]
[1778844005324,35.62,80658.37,26.5,0.00855,1e-05,1.65974]
[1778844005808,35.62,80658.48,26.5,0.00855,1e-05,1.65992]
[1778844006322,35.62,80658.48,26.5,0.00855,1e-05,1.65992]
[1778844007804,35.62,80658.48,26.5,0.00855,1e-05,1.65992]
[1778844008395,35.62,80658.48,26.5,0.00855,1e-05,1.65992]
[1778844013834,35.62,80663.8,26.5,0.0086,1e-05,1.66832]
[1778844014408,35.62,80663.8,26.5,0.0086,1e-05,1.66832]
[1778844019996,35.62,80664.66,26.5,0.00861,1e-05,1.66968]
[1778844020028,35.62,80664.66,26.5,0.00861,1e-05,1.66968]
[1778844020497,35.62,80664.66,26.5,0.00861,1e-05,1.66968]
[1778844020550,35.62,80665.85,26.5,0.00862,1e-05,1.67157]
[1778844020769,35.62,80665.85,26.5,0.00862,1e-05,1.67157]
[1778844020871,35.62,80666.68,26.5,0.00863,1e-05,1.67289]
[1778844025443,35.62,80667.17,26.5,0.00863,1e-05,1.67366]
[1778844025516,35.62,80667.17,26.5,0.00863,1e-05,1.67366]
[1778844025823,35.62,80667.17,26.5,0.00863,1e-05,1.67366]
[1778844025906,35.62,80671.69,26.5,0.00867,1e-05,1.68085]
[1778844028784,35.62,80672.69,26.5,0.00868,1e-05,1.68245]
[1778844029394,35.62,80672.69,26.5,0.00868,1e-05,1.68245]
[1778844029849,35.62,80672.74,26.5,0.00868,1e-05,1.68253]
[1778844030438,35.62,80672.74,26.5,0.00868,1e-05,1.68253]
[1778844030778,35.62,80672.9,26.5,0.00869,1e-05,1.68278]
[1778844031442,35.62,80672.9,26.5,0.00869,1e-05,1.68278]
[1778844033308,35.62,80671.86,26.5,0.00867,1e-05,1.67975]
[1778844033636,35.62,80671.86,26.5,0.00867,1e-05,1.67975]
[1778844035232,35.62,80671.61,26.5,0.00867,1e-05,1.67935]
[1778844035333,35.62,80672.46,26.5,0.00867,1e-05,1.6807]
[1778844036381,35.62,80672.46,26.5,0.00867,1e-05,1.6807]
[1778844036482,35.62,80672.81,26.5,0.00868,1e-05,1.68126]
[1778844036921,35.62,80672.81,26.5,0.00868,1e-05,1.68126]
[1778844037460,35.62,80672.81,26.5,0.00868,1e-05,1.68126]
[1778844037804,35.62,80672.45,26.5,0.00867,1e-05,1.68069]
[1778844038338,35.62,80672.45,26.5,0.00867,1e-05,1.68069]
[1778844042346,35.62,80673.41,26.5,0.00868,1e-05,1.68222]
[1778844042447,35.62,80673.34,26.5,0.00868,1e-05,1.68211]
[1778844043153,35.62,80673.34,26.5,0.00868,1e-05,1.68211]
[1778844043254,35.62,80673.34,26.5,0.00868,1e-05,1.68211]
[1778844044145,35.62,80673.34,26.5,0.00868,1e-05,1.68211]
[1778844044514,35.62,80673.34,26.5,0.00868,1e-05,1.68211]
[1778844046301,35.62,80673.34,26.5,0.00868,1e-05,1.68211]
[1778844046586,35.62,80673.34,26.5,0.00868,1e-05,1.68211]
[1778844047513,35.62,80673.34,26.5,0.00868,1e-05,1.68211]
[1778844047614,35.62,80673.78,26.5,0.00869,1e-05,1.68281]
[1778844047846,35.62,80673.78,26.5,0.00869,1e-05,1.68281]
[1778844048416,35.62,80673.78,26.5,0.00869,1e-05,1.68281]
[1778844048780,35.62,80673.78,26.5,0.00869,1e-05,1.68281]
[1778844049733,35.62,80673.78,26.5,0.00869,1e-05,1.68281]
[1778844049069,35.62,80674.21,26.5,0.00869,1e-05,1.68349]
[1778844050740,35.62,80674.21,26.5,0.00869,1e-05,1.68349]
[1778844050076,35.62,80674.08,26.5,0.00869,1e-05,1.68329]
[1778844051083,35.62,80673.67,26.5,0.00869,1e-05,1.68263]
[1778844055462,35.62,80674.27,26.5,0.00869,1e-05,1.68359]
[1778844055483,35.62,80674.55,26.5,0.00869,1e-05,1.68404]
[1778844056747,35.62,80674.55,26.5,0.00869,1e-05,1.68404]
[1778844057125,35.62,80674.08,26.5,0.00869,1e-05,1.68329]
[1778844060317,35.62,80672.72,26.5,0.00868,1e-05,1.68112]
[1778844060394,35.62,80672.72,26.5,0.00868,1e-05,1.68112]
[1778844060829,35.62,80672.72,26.5,0.00868,1e-05,1.68112]
[1778844061360,35.62,80672.72,26.5,0.00868,1e-05,1.68112]
[1778844061731,35.62,80672.72,26.5,0.00868,1e-05,1.68112]
[1778844062161,35.62,80664.98,26.5,0.00861,1e-05,1.66882]
[1778844063390,35.62,80664.98,26.5,0.00861,1e-05,1.66882]
[1778844063689,35.62,80664.98,26.5,0.00861,1e-05,1.66882]
[1778844071698,35.62,80665.39,26.5,0.00861,1e-05,1.66947]
[1778844071730,35.62,80665.39,26.5,0.00861,1e-05,1.66947]
[1778844071871,35.62,80665.39,26.5,0.00861,1e-05,1.66947]
[1778844073466,35.62,80665.39,26.5,0.00861,1e-05,1.66947]
[1778844073794,35.62,80665.32,26.5,0.00861,1e-05,1.66936]
[1778844074250,35.62,80665.51,26.5,0.00861,1e-05,1.66966]
[1778844075371,35.62,80665.51,26.5,0.00861,1e-05,1.66966]
[1778844075665,35.62,80665.51,26.5,0.00861,1e-05,1.66966]
[1778844076278,35.62,80665.34,26.5,0.00861,1e-05,1.66939]
[1778844076335,35.62,80665.34,26.5,0.00861,1e-05,1.66939]
[1778844078252,35.62,80668.03,26.5,0.00863,1e-05,1.67366]
[1778844078278,35.62,80669.57,26.5,0.00865,1e-05,1.67611]
[1778844078822,35.62,80669.57,26.5,0.00865,1e-05,1.67611]
[1778844079285,35.62,80670.0,26.5,0.00865,1e-05,1.67679]
[1778844081782,35.62,80670.69,26.5,0.00866,1e-05,1.67789]
[1778844082355,35.62,80671.4,26.5,0.00866,1e-05,1.67902]
[1778844083422,35.62,80671.48,26.5,0.00867,1e-05,1.67914]
[1778844083523,35.62,80671.27,26.5,0.00866,1e-05,1.67881]
[1778844084758,35.62,80671.27,26.5,0.00866,1e-05,1.67881]
[1778844085328,35.62,80671.27,26.5,0.00866,1e-05,1.67881]
[1778844088312,35.62,80668.42,26.5,0.00864,1e-05,1.67428]
[1778844088350,35.62,80668.27,26.5,0.00864,1e-05,1.67404]
[1778844089376,35.62,80668.27,26.5,0.00864,1e-05,1.67404]
[1778844089546,35.62,80668.27,26.5,0.00864,1e-05,1.67404]
[1778844089881,35.62,80666.33,26.5,0.00862,1e-05,1.67096]
[1778844090364,35.62,80663.56,26.5,0.00859,1e-05,1.66658]
[1778844091477,35.62,80663.56,26.5,0.00859,1e-05,1.66658]
[1778844091576,35.62,80660.44,26.5,0.00856,1e-05,1.66028]
[1778844096138,35.62,80648.34,26.5,0.00845,1e-05,1.64129]
[1778844096406,35.62,80639.84,26.5,0.00837,1e-05,1.62805]
[1778844097001,35.62,80639.84,26.5,0.00837,1e-05,1.62805]
[1778844097139,35.62,80639.84,26.5,0.00837,1e-05,1.62805]
[1778844097366,35.62,80639.84,26.5,0.00837,1e-05,1.62805]
[1778844097413,35.62,80634.29,26.5,0.00832,1e-05,1.61945]
[1778844098515,35.62,80634.29,26.5,0.00832,1e-05,1.61945]
[1778844098616,35.62,80632.86,26.5,0.00831,1e-05,1.61724]
[1778844100383,35.62,80632.92,26.5,0.00831,1e-05,1.61734]
[1778844100435,35.62,80633.34,26.5,0.00831,1e-05,1.61798]
[1778844100906,35.62,80633.34,26.5,0.00831,1e-05,1.61798]
[1778844101463,35.62,80633.34,26.5,0.00831,1e-05,1.61798]
[1778844104715,35.62,80633.17,26.5,0.00831,1e-05,1.61772]
[1778844105315,35.62,80633.17,26.5,0.00831,1e-05,1.61772]
[1778844105655,35.62,80633.17,26.5,0.00831,1e-05,1.61772]
[1778844105756,35.62,80633.36,26.5,0.00831,1e-05,1.61801]
[1778844106596,35.62,80633.36,26.5,0.00831,1e-05,1.61801]
[1778844106601,35.62,80633.36,26.5,0.00831,1e-05,1.61801]
[1778844107602,35.62,80633.18,26.5,0.00831,1e-05,1.61774]
[1778844107838,35.62,80633.18,26.5,0.00831,1e-05,1.61774]
[1778844108491,35.62,80633.14,26.5,0.00831,1e-05,1.61767]
[1778844109761,35.62,80633.14,26.5,0.00831,1e-05,1.61767]
[1778844109769,35.62,80633.1,26.5,0.00831,1e-05,1.61761]
[1778844110294,35.62,80633.1,26.5,0.00831,1e-05,1.61761]
[1778844110794,35.62,80633.1,26.5,0.00831,1e-05,1.61761]
[1778844110357,35.62,80633.1,26.5,0.00831,1e-05,1.61761]
[1778844111265,35.62,80633.1,26.5,0.00831,1e-05,1.61761]
[1778844113823,35.62,80633.1,26.5,0.00831,1e-05,1.61761]
[1778844114537,35.62,80632.24,26.5,0.0083,1e-05,1.61629]
[1778844115344,35.62,80632.24,26.5,0.0083,1e-05,1.61629]
[1778844115544,35.62,80632.2,26.5,0.0083,1e-05,1.61622]
[1778844118483,35.62,80632.19,26.5,0.0083,1e-05,1.61621]
[1778844118813,35.62,80632.19,26.5,0.0083,1e-05,1.61621]
[1778844118565,35.62,80632.27,26.5,0.0083,1e-05,1.61633]
[1778844119572,35.62,80632.1,26.5,0.0083,1e-05,1.61607]
[1778844120862,35.62,80632.06,26.5,0.0083,1e-05,1.61601]
[1778844121614,35.62,80632.06,26.5,0.0083,1e-05,1.61601]
[1778844129643,35.62,80621.55,26.5,0.00821,1e-05,1.59986]
[1778844136693,35.62,80622.07,26.5,0.00821,1e-05,1.60065]
[1778844136868,35.62,80622.07,26.5,0.00821,1e-05,1.60065]
[1778844137701,35.62,80623.83,26.5,0.00823,1e-05,1.60335]
[1778844137874,35.62,80623.83,26.5,0.00823,1e-05,1.60335]
[1778844138708,35.62,80624.56,26.5,0.00823,1e-05,1.60447]
[1778844142800,35.62,80623.76,26.5,0.00823,1e-05,1.60324]
[1778844143263,35.62,80620.14,26.5,0.0082,1e-05,1.5977]
[1778844144442,35.62,80617.39,26.5,0.00817,1e-05,1.5935]
[1778844144780,35.62,80617.39,26.5,0.00817,1e-05,1.5935]
[1778844144750,35.62,80617.0,26.5,0.00817,1e-05,1.59291]
[1778844145757,35.62,80615.14,26.5,0.00815,1e-05,1.59007]
[1778844150792,35.62,80612.02,26.5,0.00812,1e-05,1.58533]
[1778844153848,35.62,80612.01,26.5,0.00812,1e-05,1.58399]
[1778844154820,35.62,80608.27,26.5,0.00808,1e-05,1.57833]
[1778844154894,35.62,80608.27,26.5,0.00808,1e-05,1.57833]
[1778844155827,35.62,80609.32,26.5,0.00809,1e-05,1.57992]
[1778844155868,35.62,80609.32,26.5,0.00809,1e-05,1.57992]
[1778844156016,35.62,80609.32,26.5,0.00809,1e-05,1.57992]
[1778844156638,35.62,80609.32,26.5,0.00809,1e-05,1.57992]
[1778844156838,35.62,80607.4,26.5,0.00808,1e-05,1.57701]
[1778844157559,35.62,80607.4,26.5,0.00808,1e-05,1.57701]
[1778844157850,35.62,80607.47,26.5,0.00808,1e-05,1.57712]
[1778844158452,35.62,80607.47,26.5,0.00808,1e-05,1.57712]
[1778844158857,35.62,80607.35,26.5,0.00808,1e-05,1.57693]
[1778844160383,35.62,80606.72,26.5,0.00807,1e-05,1.57598]
[1778844160484,35.62,80606.72,26.5,0.00807,1e-05,1.57598]
[1778844160882,35.62,80606.72,26.5,0.00807,1e-05,1.57598]
[1778844161592,35.62,80606.72,26.5,0.00807,1e-05,1.57598]
[1778844162489,35.62,80606.31,26.5,0.00807,1e-05,1.57536]
[1778844162574,35.62,80605.62,26.5,0.00806,1e-05,1.57432]
[1778844162923,35.62,80605.62,26.5,0.00806,1e-05,1.57432]
[1778844163024,35.62,80606.05,26.5,0.00807,1e-05,1.57497]
[1778844164238,35.62,80606.05,26.5,0.00807,1e-05,1.57497]
[1778844164671,35.62,80606.05,26.5,0.00807,1e-05,1.57497]
[1778844169375,35.62,80605.78,26.5,0.00806,1e-05,1.57456]
[1778844169707,35.62,80605.78,26.5,0.00806,1e-05,1.57456]
[1778844171363,35.62,80603.39,26.5,0.00804,1e-05,1.57095]
[1778844171771,35.62,80603.39,26.5,0.00804,1e-05,1.57095]
[1778844174242,35.62,80602.27,26.5,0.00803,1e-05,1.56927]
[1778844174450,35.62,80602.27,26.5,0.00803,1e-05,1.56927]
[1778844176400,35.62,80601.36,26.5,0.00802,1e-05,1.5679]
[1778844176501,35.62,80600.73,26.5,0.00802,1e-05,1.56695]
[1778844176933,35.62,80600.73,26.5,0.00802,1e-05,1.56695]
[1778844176986,35.62,80600.62,26.5,0.00802,1e-05,1.56678]
[1778844181742,35.62,80599.65,26.5,0.00801,1e-05,1.56532]
[1778844181843,35.62,80598.65,26.5,0.008,1e-05,1.56382]
[1778844182744,35.62,80598.65,26.5,0.008,1e-05,1.56382]
[1778844182845,35.62,80600.72,26.5,0.00802,1e-05,1.56693]
[1778844185575,35.62,80606.68,26.5,0.00807,1e-05,1.57592]
[1778844185631,35.62,80605.85,26.5,0.00806,1e-05,1.57467]
[1778844186189,35.62,80605.85,26.5,0.00806,1e-05,1.57467]
[1778844186290,35.62,80605.85,26.5,0.00806,1e-05,1.57467]
[1778844188330,35.62,80601.54,26.5,0.00803,1e-05,1.56817]
[1778844188406,35.62,80600.7,26.5,0.00802,1e-05,1.5669]
[1778844190464,35.62,80600.76,26.5,0.00802,1e-05,1.56699]
[1778844190565,35.62,80600.76,26.5,0.00802,1e-05,1.56699]
[1778844191887,35.62,80600.76,26.5,0.00802,1e-05,1.56699]
[1778844192607,35.62,80600.77,26.5,0.00802,1e-05,1.56701]
[1778844194013,35.62,80600.57,26.5,0.00802,1e-05,1.56671]
[1778844194107,35.62,80600.61,26.5,0.00802,1e-05,1.56677]
[1778844195454,35.62,80600.61,26.5,0.00802,1e-05,1.56677]
[1778844195521,35.62,80605.3,26.5,0.00806,1e-05,1.57384]
[1778844201688,35.62,80600.66,26.5,0.00802,1e-05,1.56684]
[1778844201711,35.62,80600.55,26.5,0.00802,1e-05,1.56668]
[1778844202005,35.62,80600.55,26.5,0.00802,1e-05,1.56668]
[1778844202163,35.62,80598.61,26.5,0.008,1e-05,1.56376]
[1778844207843,35.62,80596.01,26.5,0.00798,1e-05,1.55986]
[1778844208465,35.62,80595.78,26.5,0.00798,1e-05,1.55951]
[1778844209411,35.62,80595.48,26.5,0.00797,1e-05,1.55906]
[1778844209761,35.62,80595.48,26.5,0.00797,1e-05,1.55906]
[1778844214784,35.62,80595.47,26.5,0.00797,1e-05,1.55775]
[1778844214885,35.62,80596.05,26.5,0.00797,1e-05,1.55861]
[1778844215715,35.62,80596.05,26.5,0.00797,1e-05,1.55861]
[1778844215814,35.62,80597.02,26.5,0.00798,1e-05,1.56007]
[1778844221296,35.62,80601.02,26.5,0.00802,1e-05,1.56608]
[1778844226331,35.62,80601.18,26.5,0.00802,1e-05,1.56632]
[1778844230469,35.62,80601.32,26.5,0.00802,1e-05,1.56653]
[1778844230570,35.62,80601.25,26.5,0.00802,1e-05,1.56642]
[1778844231349,35.62,80601.25,26.5,0.00802,1e-05,1.56642]
[1778844231370,35.62,80601.36,26.5,0.00802,1e-05,1.56659]
[1778844232964,35.62,80601.22,26.5,0.00802,1e-05,1.56638]
[1778844233481,35.62,80601.22,26.5,0.00802,1e-05,1.56638]
[1778844233756,35.62,80601.22,26.5,0.00802,1e-05,1.56638]
[1778844233857,35.62,80601.34,26.5,0.00802,1e-05,1.56656]
[1778844234344,35.62,80601.34,26.5,0.00802,1e-05,1.56656]
[1778844234387,35.62,80601.64,26.5,0.00802,1e-05,1.56701]
[1778844235409,35.62,80601.64,26.5,0.00802,1e-05,1.56701]
[1778844235422,35.62,80601.64,26.5,0.00802,1e-05,1.56701]
[1778844237882,35.62,80604.41,26.5,0.00804,1e-05,1.57118]
[1778844237928,35.62,80602.75,26.5,0.00803,1e-05,1.56868]
[1778844238487,35.62,80602.75,26.5,0.00803,1e-05,1.56868]
[1778844238587,35.62,80602.27,26.5,0.00803,1e-05,1.56796]
[1778844239712,35.62,80602.27,26.5,0.00803,1e-05,1.56796]
[1778844239813,35.62,80602.05,26.5,0.00802,1e-05,1.56763]
[1778844240454,35.62,80602.05,26.5,0.00802,1e-05,1.56763]
[1778844240515,35.62,80602.15,26.5,0.00803,1e-05,1.56778]
[1778844243292,35.62,80602.29,26.5,0.00803,1e-05,1.56799]
[1778844243675,35.62,80602.29,26.5,0.00803,1e-05,1.56799]
[1778844245465,35.62,80602.72,26.5,0.00803,1e-05,1.56863]
[1778844245746,35.62,80602.72,26.5,0.00803,1e-05,1.56863]
[1778844247610,35.62,80603.14,26.5,0.00803,1e-05,1.56927]
[1778844247709,35.62,80603.38,26.5,0.00804,1e-05,1.56963]
[1778844248077,35.62,80603.38,26.5,0.00804,1e-05,1.56963]
[1778844248179,35.62,80603.38,26.5,0.00804,1e-05,1.56963]
[1778844253522,35.62,80606.92,26.5,0.00807,1e-05,1.57497]
[1778844254313,35.62,80606.92,26.5,0.00807,1e-05,1.57497]
[1778844254794,35.62,80606.92,26.5,0.00807,1e-05,1.57497]
[1778844257308,35.62,80606.63,26.5,0.00806,1e-05,1.57453]
[1778844257550,35.62,80607.81,26.5,0.00807,1e-05,1.57632]
[1778844258373,35.62,80607.81,26.5,0.00807,1e-05,1.57632]
[1778844258560,35.62,80607.13,26.5,0.00807,1e-05,1.57529]
[1778844259602,35.62,80607.13,26.5,0.00807,1e-05,1.57529]
[1778844259703,35.62,80607.77,26.5,0.00807,1e-05,1.57625]
[1778844260194,35.62,80607.77,26.5,0.00807,1e-05,1.57625]
[1778844260574,35.62,80609.09,26.5,0.00809,1e-05,1.57825]
[1778844262839,35.62,80608.97,26.5,0.00808,1e-05,1.57807]
[1778844262940,35.62,80609.03,26.5,0.00808,1e-05,1.57816]
[1778844263319,35.62,80609.03,26.5,0.00808,1e-05,1.57816]
[1778844263595,35.62,80608.83,26.5,0.00808,1e-05,1.57786]
[1778844265446,35.62,80608.66,26.5,0.00808,1e-05,1.5776]
[1778844265794,35.62,80608.66,26.5,0.00808,1e-05,1.5776]
[1778844267095,35.62,80607.42,26.5,0.00807,1e-05,1.57573]
[1778844267398,35.62,80607.42,26.5,0.00807,1e-05,1.57573]
[1778844271832,35.62,80606.48,26.5,0.00806,1e-05,1.57431]
[1778844271933,35.62,80604.0,26.5,0.00803,1e-05,1.56925]
[1778844272338,35.62,80604.0,26.5,0.00803,1e-05,1.56925]
[1778844272658,35.62,80603.16,26.5,0.00803,1e-05,1.56799]
[1778844274214,35.62,80603.31,26.5,0.00803,1e-05,1.56821]
[1778844274642,35.62,80603.31,26.5,0.00803,1e-05,1.56821]
[1778844275505,35.62,80603.19,26.5,0.00803,1e-05,1.56803]
[1778844275679,35.62,80603.01,26.5,0.00803,1e-05,1.56776]
[1778844276074,35.62,80603.01,26.5,0.00803,1e-05,1.56776]
[1778844276518,35.62,80603.01,26.5,0.00803,1e-05,1.56776]
[1778844277202,35.62,80603.02,26.5,0.00803,1e-05,1.56778]
[1778844277693,35.62,80603.28,26.5,0.00803,1e-05,1.56817]
[1778844282463,35.62,80603.54,26.5,0.00803,1e-05,1.56856]
[1778844282728,35.62,80603.72,26.5,0.00803,1e-05,1.56883]
[1778844283337,35.62,80603.72,26.5,0.00803,1e-05,1.56883]
[1778844283687,35.62,80603.72,26.5,0.00803,1e-05,1.56883]
[1778844284371,35.62,80603.57,26.5,0.00803,1e-05,1.5686]
[1778844284742,35.62,80603.13,26.5,0.00803,1e-05,1.56794]
[1778844287489,35.62,80602.56,26.5,0.00802,1e-05,1.56708]
[1778844287763,35.62,80602.24,26.5,0.00802,1e-05,1.5666]
[1778844288657,35.62,80602.24,26.5,0.00802,1e-05,1.5666]
[1778844288770,35.62,80602.42,26.5,0.00802,1e-05,1.56687]
[1778844290359,35.62,80602.46,26.5,0.00802,1e-05,1.56693]
[1778844290645,35.62,80602.46,26.5,0.00802,1e-05,1.56693]
[1778844291414,35.62,80602.44,26.5,0.00802,1e-05,1.5669]
[1778844291941,35.62,80602.44,26.5,0.00802,1e-05,1.5669]
[1778844291792,35.62,80599.91,26.5,0.008,1e-05,1.5631]
[1778844292799,35.62,80599.23,26.5,0.00799,1e-05,1.56208]
[1778844293931,35.62,80599.23,26.5,0.00799,1e-05,1.56208]
[1778844293965,35.62,80597.38,26.5,0.00798,1e-05,1.5593]
[1778844295369,35.62,80593.97,26.5,0.00795,1e-05,1.5542]
[1778844295820,35.62,80593.22,26.5,0.00794,1e-05,1.55308]
[1778844297701,35.62,80591.82,26.5,0.00793,1e-05,1.55099]
[1778844297834,35.62,80589.94,26.5,0.00791,1e-05,1.54818]
[1778844298988,35.62,80589.94,26.5,0.00791,1e-05,1.54818]
[1778844299848,35.62,80589.25,26.5,0.00791,1e-05,1.54716]
[1778844300326,35.62,80589.25,26.5,0.00791,1e-05,1.54716]
[1778844300794,35.62,80589.25,26.5,0.00791,1e-05,1.54716]
[1778844301743,35.62,80589.25,26.5,0.00791,1e-05,1.54716]
[1778844301863,35.62,80592.48,26.5,0.00794,1e-05,1.55197]
[1778844302481,35.62,80592.48,26.5,0.00794,1e-05,1.55197]
[1778844302870,35.62,80595.47,26.5,0.00796,1e-05,1.55644]
[1778844307834,35.62,80597.1,26.5,0.00798,1e-05,1.55888]
[1778844307936,35.62,80597.1,26.5,0.00798,1e-05,1.55888]
[1778844308302,35.62,80597.1,26.5,0.00798,1e-05,1.55888]
[1778844308912,35.62,80598.9,26.5,0.00799,1e-05,1.56158]
[1778844310392,35.62,80601.65,26.5,0.00801,1e-05,1.56571]
[1778844310926,35.62,80601.52,26.5,0.00801,1e-05,1.56552]
[1778844311384,35.62,80601.52,26.5,0.00801,1e-05,1.56552]
[1778844311933,35.62,80601.58,26.5,0.00801,1e-05,1.56561]
[1778844314328,35.62,80602.21,26.5,0.00802,1e-05,1.56656]
[1778844314623,35.62,80602.21,26.5,0.00802,1e-05,1.56656]
[1778844316318,35.62,80603.03,26.5,0.00803,1e-05,1.56779]
[1778844316765,35.62,80603.03,26.5,0.00803,1e-05,1.56779]
[1778844317485,35.62,80602.6,26.5,0.00802,1e-05,1.56714]
[1778844317971,35.62,80602.6,26.5,0.00802,1e-05,1.56714]
[1778844319700,35.62,80602.6,26.5,0.00802,1e-05,1.56714]
[1778844319989,35.62,80603.25,26.5,0.00803,1e-05,1.56812]
[1778844320692,35.62,80603.25,26.5,0.00803,1e-05,1.56812]
[1778844320996,35.62,80603.11,26.5,0.00803,1e-05,1.56791]
[1778844322454,35.62,80603.9,26.5,0.00803,1e-05,1.5691]
[1778844322746,35.62,80603.9,26.5,0.00803,1e-05,1.5691]
[1778844325351,35.62,80608.89,26.5,0.00808,1e-05,1.57663]
[1778844325952,35.62,80608.89,26.5,0.00808,1e-05,1.57663]
[1778844326805,35.62,80609.08,26.5,0.00808,1e-05,1.57692]
[1778844326814,35.62,80609.08,26.5,0.00808,1e-05,1.57692]
[1778844327314,35.62,80609.08,26.5,0.00808,1e-05,1.57692]
[1778844327793,35.62,80609.08,26.5,0.00808,1e-05,1.57692]
[1778844328337,35.62,80608.26,26.5,0.00807,1e-05,1.57568]
[1778844328438,35.62,80608.54,26.5,0.00807,1e-05,1.57611]
[1778844329736,35.62,80608.54,26.5,0.00807,1e-05,1.57611]
[1778844329837,35.62,80608.42,26.5,0.00807,1e-05,1.57592]
[1778844330475,35.62,80608.42,26.5,0.00807,1e-05,1.57592]
[1778844330576,35.62,80608.5,26.5,0.00807,1e-05,1.57604]
[1778844336101,35.62,80609.06,26.5,0.00807,1e-05,1.57558]
[1778844337330,35.62,80609.06,26.5,0.00807,1e-05,1.57558]
[1778844337842,35.62,80609.06,26.5,0.00807,1e-05,1.57558]
[1778844341787,35.62,80608.57,26.5,0.00807,1e-05,1.57484]
[1778844341888,35.62,80608.47,26.5,0.00807,1e-05,1.57469]
[1778844342268,35.62,80608.47,26.5,0.00807,1e-05,1.57469]
[1778844342327,35.62,80608.44,26.5,0.00807,1e-05,1.57464]
[1778844347335,35.62,80608.19,26.5,0.00806,1e-05,1.57426]
[1778844347950,35.62,80608.19,26.5,0.00806,1e-05,1.57426]
[1778844348575,35.62,80608.23,26.5,0.00806,1e-05,1.57432]
[1778844348624,35.62,80608.42,26.5,0.00807,1e-05,1.57461]
[1778844349612,35.62,80608.42,26.5,0.00807,1e-05,1.57461]
[1778844349620,35.62,80608.57,26.5,0.00807,1e-05,1.57484]
[1778844353392,35.62,80607.46,26.5,0.00806,1e-05,1.57316]
[1778844353793,35.62,80607.46,26.5,0.00806,1e-05,1.57316]
[1778844354788,35.62,80604.85,26.5,0.00804,1e-05,1.56922]
[1778844354889,35.62,80602.34,26.5,0.00801,1e-05,1.56544]
[1778844355299,35.62,80602.34,26.5,0.00801,1e-05,1.56544]
[1778844355463,35.62,80602.34,26.5,0.00801,1e-05,1.56544]
[1778844355484,35.62,80602.34,26.5,0.00801,1e-05,1.56544]
[1778844355523,35.62,80602.23,26.5,0.00801,1e-05,1.56528]
[1778844359033,35.62,80597.03,26.5,0.00797,1e-05,1.55748]
[1778844359414,35.62,80596.61,26.5,0.00796,1e-05,1.55685]
[1778844360692,35.62,80596.97,26.5,0.00797,1e-05,1.55739]
[1778844360793,35.62,80596.72,26.5,0.00797,1e-05,1.55701]
[1778844361351,35.62,80596.72,26.5,0.00797,1e-05,1.55701]
[1778844361452,35.62,80597.2,26.5,0.00797,1e-05,1.55773]
[1778844363243,35.62,80597.57,26.5,0.00797,1e-05,1.55828]
[1778844363819,35.62,80597.57,26.5,0.00797,1e-05,1.55828]
[1778844368351,35.62,80594.67,26.5,0.00795,1e-05,1.55394]
[1778844368360,35.62,80591.34,26.5,0.00792,1e-05,1.54897]
[1778844370332,35.62,80590.24,26.5,0.00791,1e-05,1.54733]
[1778844370701,35.62,80590.24,26.5,0.00791,1e-05,1.54733]
[1778844371574,35.62,80589.37,26.5,0.0079,1e-05,1.54604]
[1778844371675,35.62,80589.03,26.5,0.0079,1e-05,1.54553]
[1778844373737,35.62,80588.84,26.5,0.0079,1e-05,1.54525]
[1778844373807,35.62,80588.65,26.5,0.0079,1e-05,1.54497]
[1778844374283,35.62,80588.65,26.5,0.0079,1e-05,1.54497]
[1778844374367,35.62,80588.49,26.5,0.00789,1e-05,1.54473]
[1778844377471,35.62,80587.23,26.5,0.00788,1e-05,1.54286]
[1778844377888,35.62,80587.23,26.5,0.00788,1e-05,1.54286]
[1778844378371,35.62,80587.28,26.5,0.00788,1e-05,1.54293]
[1778844378660,35.62,80587.28,26.5,0.00788,1e-05,1.54293]
[1778844382514,35.62,80589.19,26.5,0.0079,1e-05,1.54577]
[1778844382805,35.62,80589.19,26.5,0.0079,1e-05,1.54577]
[1778844385944,35.62,80589.03,26.5,0.0079,1e-05,1.54553]
[1778844386045,35.62,80588.8,26.5,0.0079,1e-05,1.54519]
[1778844386823,35.62,80588.8,26.5,0.0079,1e-05,1.54519]
[1778844386903,35.62,80588.93,26.5,0.0079,1e-05,1.54538]
[1778844388773,35.62,80591.58,26.5,0.00792,1e-05,1.54933]
[1778844388872,35.62,80592.51,26.5,0.00793,1e-05,1.55072]
[1778844389320,35.62,80592.51,26.5,0.00793,1e-05,1.55072]
[1778844389472,35.62,80592.69,26.5,0.00793,1e-05,1.55099]
[1778844394507,35.62,80592.77,26.5,0.00792,1e-05,1.54981]
[1778844395719,35.62,80592.77,26.5,0.00792,1e-05,1.54981]
[1778844395820,35.62,80592.94,26.5,0.00793,1e-05,1.55006]
[1778844396256,35.62,80592.94,26.5,0.00793,1e-05,1.55006]
[1778844396521,35.62,80593.1,26.5,0.00793,1e-05,1.5503]
[1778844398323,35.62,80593.24,26.5,0.00793,1e-05,1.55051]
[1778844398535,35.62,80593.12,26.5,0.00793,1e-05,1.55033]
[1778844400455,35.62,80597.12,26.5,0.00796,1e-05,1.55631]
[1778844400549,35.62,80600.79,26.5,0.00799,1e-05,1.56181]
[1778844401458,35.62,80600.79,26.5,0.00799,1e-05,1.56181]
[1778844401815,35.62,80600.79,26.5,0.00799,1e-05,1.56181]
[1778844402329,35.62,80601.12,26.5,0.008,1e-05,1.5623]
[1778844402552,35.62,80601.12,26.5,0.008,1e-05,1.5623]
[1778844403318,35.62,80601.02,26.5,0.008,1e-05,1.56215]
[1778844403571,35.62,80600.09,26.5,0.00799,1e-05,1.56076]
[1778844404283,35.62,80600.09,26.5,0.00799,1e-05,1.56076]
[1778844404579,35.62,80599.55,26.5,0.00798,1e-05,1.55995]
[1778844405270,35.62,80599.55,26.5,0.00798,1e-05,1.55995]
[1778844405855,35.62,80599.55,26.5,0.00798,1e-05,1.55995]
[1778844406321,35.62,80599.46,26.5,0.00798,1e-05,1.55981]
[1778844406541,35.62,80599.46,26.5,0.00798,1e-05,1.55981]
[1778844415655,35.62,80601.0,26.5,0.008,1e-05,1.56212]
[1778844416310,35.62,80601.0,26.5,0.008,1e-05,1.56212]
[1778844416733,35.62,80601.0,26.5,0.008,1e-05,1.56212]
[1778844418896,35.62,80601.52,26.5,0.008,1e-05,1.5629]
[1778844418934,35.62,80600.69,26.5,0.00799,1e-05,1.56166]
[1778844419463,35.62,80600.69,26.5,0.00799,1e-05,1.56166]
[1778844419801,35.62,80600.69,26.5,0.00799,1e-05,1.56166]
[1778844420275,35.62,80600.69,26.5,0.00799,1e-05,1.56166]
[1778844420690,35.62,80600.94,26.5,0.008,1e-05,1.56203]
[1778844425725,35.62,80605.65,26.5,0.00804,1e-05,1.56912]
[1778844426373,35.62,80605.65,26.5,0.00804,1e-05,1.56912]
[1778844426832,35.62,80605.65,26.5,0.00804,1e-05,1.56912]
[1778844431425,35.62,80605.56,26.5,0.00804,1e-05,1.56898]
[1778844431769,35.62,80605.6,26.5,0.00804,1e-05,1.56904]
[1778844432352,35.62,80605.6,26.5,0.00804,1e-05,1.56904]
[1778844432447,35.62,80605.6,26.5,0.00804,1e-05,1.56904]
[1778844432776,35.62,80599.24,26.5,0.00798,1e-05,1.55948]
[1778844435289,35.62,80597.2,26.5,0.00796,1e-05,1.55643]
[1778844435797,35.62,80597.69,26.5,0.00797,1e-05,1.55716]
[1778844436406,35.62,80597.69,26.5,0.00797,1e-05,1.55716]
[1778844436804,35.62,80597.7,26.5,0.00797,1e-05,1.55718]
[1778844438361,35.62,80598.06,26.5,0.00797,1e-05,1.55771]
[1778844438797,35.62,80598.06,26.5,0.00797,1e-05,1.55771]
[1778844439319,35.62,80598.24,26.5,0.00797,1e-05,1.55798]
[1778844439625,35.62,80598.24,26.5,0.00797,1e-05,1.55798]
[1778844444763,35.62,80598.23,26.5,0.00797,1e-05,1.55797]
[1778844444860,35.62,80599.17,26.5,0.00798,1e-05,1.55938]
[1778844445355,35.62,80599.17,26.5,0.00798,1e-05,1.55938]
[1778844445867,35.62,80599.46,26.5,0.00798,1e-05,1.55981]
[1778844450668,35.62,80599.92,26.5,0.00799,1e-05,1.5605]
[1778844450958,35.62,80599.92,26.5,0.00799,1e-05,1.5605]
[1778844451302,35.62,80599.8,26.5,0.00798,1e-05,1.55902]
[1778844451911,35.62,80602.82,26.5,0.008,1e-05,1.56355]
[1778844456946,35.62,80604.56,26.5,0.00802,1e-05,1.56617]
[1778844461981,35.62,80605.16,26.5,0.00803,1e-05,1.56707]
[1778844468023,35.62,80604.24,26.5,0.00802,1e-05,1.56569]
[1778844474086,35.62,80604.9,26.5,0.00802,1e-05,1.56668]
[1778844479121,35.62,80605.62,26.5,0.00803,1e-05,1.56776]
[1778844487179,35.62,80605.57,26.5,0.00803,1e-05,1.56769]
[1778844492214,35.62,80608.47,26.5,0.00805,1e-05,1.57206]
[1778844496954,35.62,80615.41,26.5,0.00811,1e-05,1.58256]
[1778844497742,35.62,80614.52,26.5,0.00811,1e-05,1.58121]
[1778844497843,35.62,80614.3,26.5,0.0081,1e-05,1.58088]
[1778844499747,35.62,80614.64,26.5,0.00811,1e-05,1.58139]
[1778844499848,35.62,80618.27,26.5,0.00814,1e-05,1.58691]
[1778844500308,35.62,80618.27,26.5,0.00814,1e-05,1.58691]
[1778844500409,35.62,80619.33,26.5,0.00815,1e-05,1.58852]
[1778844501513,35.62,80619.33,26.5,0.00815,1e-05,1.58852]
[1778844501748,35.62,80619.33,26.5,0.00815,1e-05,1.58852]
[1778844502377,35.62,80619.3,26.5,0.00815,1e-05,1.58847]
[1778844502741,35.62,80619.3,26.5,0.00815,1e-05,1.58847]
[1778844503846,35.62,80619.35,26.5,0.00815,1e-05,1.58855]
[1778844503864,35.62,80620.02,26.5,0.00815,1e-05,1.58957]
[1778844504439,35.62,80620.02,26.5,0.00815,1e-05,1.58957]
[1778844504540,35.62,80618.99,26.5,0.00815,1e-05,1.588]
[1778844507279,35.62,80618.65,26.5,0.00814,1e-05,1.58749]
[1778844507327,35.62,80618.68,26.5,0.00814,1e-05,1.58753]
[1778844508609,35.62,80618.68,26.5,0.00814,1e-05,1.58753]
[1778844508854,35.62,80618.68,26.5,0.00814,1e-05,1.58753]
[1778844509410,35.62,80618.81,26.5,0.00814,1e-05,1.58773]
[1778844509748,35.62,80618.81,26.5,0.00814,1e-05,1.58773]
[1778844510420,35.62,80619.15,26.5,0.00815,1e-05,1.58825]
[1778844510735,35.62,80619.15,26.5,0.00815,1e-05,1.58825]
[1778844512726,35.62,80619.09,26.5,0.00815,1e-05,1.58816]
[1778844512798,35.62,80618.91,26.5,0.00814,1e-05,1.58656]
[1778844514310,35.62,80618.91,26.5,0.00814,1e-05,1.58656]
[1778844514702,35.62,80618.91,26.5,0.00814,1e-05,1.58656]
[1778844517837,35.62,80621.18,26.5,0.00816,1e-05,1.59001]
[1778844517938,35.62,80620.76,26.5,0.00815,1e-05,1.58937]
[1778844518341,35.62,80620.76,26.5,0.00815,1e-05,1.58937]
[1778844518404,35.62,80620.5,26.5,0.00815,1e-05,1.58898]
[1778844523439,35.62,80620.08,26.5,0.00815,1e-05,1.58834]
[1778844527796,35.62,80619.42,26.5,0.00814,1e-05,1.58734]
[1778844527897,35.62,80619.42,26.5,0.00814,1e-05,1.58734]
[1778844528302,35.62,80619.42,26.5,0.00814,1e-05,1.58734]
[1778844529484,35.62,80619.31,26.5,0.00814,1e-05,1.58717]
[1778844531294,35.62,80618.86,26.5,0.00814,1e-05,1.58648]
[1778844531669,35.62,80618.86,26.5,0.00814,1e-05,1.58648]
[1778844534342,35.62,80618.93,26.5,0.00814,1e-05,1.58659]
[1778844534733,35.62,80618.93,26.5,0.00814,1e-05,1.58659]
[1778844536398,35.62,80618.93,26.5,0.00814,1e-05,1.58659]
[1778844536742,35.62,80618.93,26.5,0.00814,1e-05,1.58659]
[1778844538724,35.62,80619.56,26.5,0.00814,1e-05,1.58755]
[1778844538794,35.62,80620.24,26.5,0.00815,1e-05,1.58858]
[1778844539342,35.62,80620.24,26.5,0.00815,1e-05,1.58858]
[1778844539689,35.62,80620.24,26.5,0.00815,1e-05,1.58858]
[1778844540450,35.62,80621.14,26.5,0.00816,1e-05,1.58995]
[1778844540561,35.62,80621.49,26.5,0.00816,1e-05,1.59049]
[1778844541383,35.62,80621.49,26.5,0.00816,1e-05,1.59049]
[1778844541825,35.62,80621.49,26.5,0.00816,1e-05,1.59049]
[1778844542252,35.62,80621.49,26.5,0.00816,1e-05,1.59049]
[1778844542944,35.62,80621.49,26.5,0.00816,1e-05,1.59049]
[1778844543446,35.62,80621.34,26.5,0.00816,1e-05,1.59026]
[1778844543785,35.62,80621.34,26.5,0.00816,1e-05,1.59026]
[1778844546314,35.62,80620.82,26.5,0.00816,1e-05,1.58947]
[1778844546777,35.62,80620.82,26.5,0.00816,1e-05,1.58947]
[1778844547244,35.62,80620.82,26.5,0.00816,1e-05,1.58947]
[1778844547610,35.62,80620.76,26.5,0.00815,1e-05,1.58937]
[1778844548428,35.62,80620.76,26.5,0.00815,1e-05,1.58937]
[1778844548617,35.62,80620.6,26.5,0.00815,1e-05,1.58913]
[1778844551123,35.62,80621.18,26.5,0.00816,1e-05,1.59001]
[1778844551161,35.62,80621.53,26.5,0.00816,1e-05,1.59055]
[1778844551486,35.62,80621.53,26.5,0.00816,1e-05,1.59055]
[1778844551638,35.62,80621.74,26.5,0.00816,1e-05,1.59087]
[1778844556673,35.62,80620.69,26.5,0.00815,1e-05,1.58927]
[1778844558496,35.62,80620.8,26.5,0.00815,1e-05,1.58944]
[1778844558985,35.62,80620.8,26.5,0.00815,1e-05,1.58944]
[1778844559538,35.62,80620.77,26.5,0.00815,1e-05,1.58939]
[1778844559975,35.62,80620.77,26.5,0.00815,1e-05,1.58939]
[1778844560530,35.62,80620.77,26.5,0.00815,1e-05,1.58939]
[1778844560701,35.62,80620.82,26.5,0.00816,1e-05,1.58947]
[1778844561369,35.62,80620.82,26.5,0.00816,1e-05,1.58947]
[1778844561708,35.62,80620.83,26.5,0.00816,1e-05,1.58948]
[1778844566573,35.62,80620.73,26.5,0.00815,1e-05,1.58933]
[1778844566893,35.62,80620.73,26.5,0.00815,1e-05,1.58933]
[1778844567729,35.62,80620.73,26.5,0.00815,1e-05,1.58933]
[1778844567830,35.62,80620.73,26.5,0.00815,1e-05,1.58933]
[1778844568366,35.62,80620.73,26.5,0.00815,1e-05,1.58933]
[1778844569789,35.62,80620.73,26.5,0.00815,1e-05,1.58933]
[1778844570435,35.62,80620.69,26.5,0.00815,1e-05,1.58927]
[1778844570775,35.62,80620.19,26.5,0.00815,1e-05,1.58851]
[1778844571437,35.62,80620.19,26.5,0.00815,1e-05,1.58851]
[1778844572020,35.62,80620.19,26.5,0.00815,1e-05,1.58851]
[1778844575397,35.62,80620.52,26.5,0.00815,1e-05,1.58769]
[1778844575702,35.62,80620.52,26.5,0.00815,1e-05,1.58769]
[1778844581089,35.62,80619.34,26.5,0.00814,1e-05,1.58589]
[1778844581190,35.62,80619.37,26.5,0.00814,1e-05,1.58594]
[1778844581525,35.62,80619.37,26.5,0.00814,1e-05,1.58594]
[1778844581851,35.62,80619.26,26.5,0.00813,1e-05,1.58577]
[1778844586365,35.62,80620.63,26.5,0.00815,1e-05,1.58785]
[1778844586743,35.62,80620.63,26.5,0.00815,1e-05,1.58785]
[1778844587784,35.62,80620.63,26.5,0.00815,1e-05,1.58785]
[1778844587894,35.62,80620.84,26.5,0.00815,1e-05,1.58817]
[1778844588326,35.62,80620.84,26.5,0.00815,1e-05,1.58817]
[1778844588427,35.62,80620.84,26.5,0.00815,1e-05,1.58817]
[1778844593674,35.62,80620.59,26.5,0.00815,1e-05,1.58779]
[1778844593775,35.62,80620.59,26.5,0.00815,1e-05,1.58779]
[1778844594757,35.62,80620.59,26.5,0.00815,1e-05,1.58779]
[1778844595950,35.62,80620.66,26.5,0.00815,1e-05,1.5879]
[1778844601318,35.62,80620.23,26.5,0.00814,1e-05,1.58725]
[1778844601992,35.62,80619.86,26.5,0.00814,1e-05,1.58668]
[1778844602415,35.62,80619.86,26.5,0.00814,1e-05,1.58668]
[1778844602999,35.62,80619.82,26.5,0.00814,1e-05,1.58662]
[1778844605381,35.62,80620.31,26.5,0.00814,1e-05,1.58737]
[1778844606020,35.62,80620.35,26.5,0.00814,1e-05,1.58743]
[1778844606847,35.62,80620.35,26.5,0.00814,1e-05,1.58743]
[1778844607027,35.62,80620.1,26.5,0.00814,1e-05,1.58705]
[1778844611295,35.62,80626.49,26.5,0.0082,1e-05,1.59679]
[1778844611622,35.62,80621.87,26.5,0.00816,1e-05,1.58974]
[1778844612621,35.62,80620.17,26.5,0.00814,1e-05,1.58715]
[1778844612962,35.62,80620.17,26.5,0.00814,1e-05,1.58715]
[1778844614366,35.62,80615.21,26.5,0.0081,1e-05,1.57962]
[1778844614761,35.62,80615.21,26.5,0.0081,1e-05,1.57962]
[1778844614914,35.62,80615.21,26.5,0.0081,1e-05,1.57962]
[1778844615084,35.62,80614.11,26.5,0.00809,1e-05,1.57796]
[1778844615381,35.62,80614.11,26.5,0.00809,1e-05,1.57796]
[1778844615677,35.62,80614.11,26.5,0.00809,1e-05,1.57796]
[1778844616326,35.62,80614.11,26.5,0.00809,1e-05,1.57796]
[1778844617098,35.62,80614.25,26.5,0.00809,1e-05,1.57817]
[1778844622325,35.62,80619.97,26.5,0.00814,1e-05,1.58685]
[1778844622633,35.62,80620.63,26.5,0.00815,1e-05,1.58785]
[1778844625521,35.62,80611.19,26.5,0.00806,1e-05,1.57354]
[1778844625837,35.62,80611.19,26.5,0.00806,1e-05,1.57354]
[1778844632360,35.62,80610.82,26.5,0.00805,1e-05,1.57167]
[1778844632782,35.62,80610.82,26.5,0.00805,1e-05,1.57167]
[1778844636739,35.62,80610.25,26.5,0.00805,1e-05,1.57081]
[1778844637238,35.62,80610.85,26.5,0.00805,1e-05,1.57171]
[1778844637767,35.62,80610.85,26.5,0.00805,1e-05,1.57171]
[1778844638342,35.62,80610.85,26.5,0.00805,1e-05,1.57171]
[1778844638245,35.62,80612.09,26.5,0.00807,1e-05,1.57359]
[1778844639252,35.62,80611.92,26.5,0.00806,1e-05,1.57333]
[1778844644287,35.62,80613.2,26.5,0.00808,1e-05,1.57526]
[1778844649322,35.62,80613.9,26.5,0.00808,1e-05,1.57632]
[1778844654357,35.62,80612.83,26.5,0.00807,1e-05,1.5747]
[1778844654989,35.62,80612.83,26.5,0.00807,1e-05,1.5747]
[1778844660399,35.62,80612.76,26.5,0.00807,1e-05,1.5746]
[1778844665435,35.62,80613.82,26.5,0.00808,1e-05,1.5762]
[1778844670470,35.62,80613.32,26.5,0.00808,1e-05,1.57544]
[1778844675505,35.62,80615.91,26.5,0.0081,1e-05,1.57937]
[1778844680540,35.62,80615.69,26.5,0.0081,1e-05,1.57903]
[1778844685575,35.62,80616.68,26.5,0.00811,1e-05,1.58053]
[1778844690610,35.62,80618.5,26.5,0.00812,1e-05,1.58329]
[1778844696652,35.62,80619.5,26.5,0.00812,1e-05,1.58349]
[1778844701687,35.62,80620.15,26.5,0.00813,1e-05,1.58448]
[1778844706722,35.62,80619.92,26.5,0.00813,1e-05,1.58413]
[1778844711757,35.62,80620.18,26.5,0.00813,1e-05,1.58453]
[1778844716792,35.62,80616.84,26.5,0.0081,1e-05,1.57946]
[1778844717603,35.62,80616.84,26.5,0.0081,1e-05,1.57946]
[1778844718614,35.62,80616.42,26.5,0.0081,1e-05,1.57882]
[1778844723841,35.62,80617.05,26.5,0.0081,1e-05,1.57978]
[1778844729912,35.62,80610.84,26.5,0.00805,1e-05,1.57038]
[1778844734947,35.62,80611.94,26.5,0.00806,1e-05,1.57204]
[1778844739982,35.62,80612.18,26.5,0.00806,1e-05,1.57241]
[1778844745017,35.62,80616.76,26.5,0.0081,1e-05,1.57934]
[1778844752066,35.62,80620.22,26.5,0.00812,1e-05,1.58327]
[1778844757101,35.62,80611.75,26.5,0.00805,1e-05,1.57044]
[1778844762136,35.62,80610.53,26.5,0.00804,1e-05,1.5686]
[1778844768178,35.62,80610.25,26.5,0.00804,1e-05,1.56818]
[1778844773213,35.62,80610.04,26.5,0.00803,1e-05,1.56787]
[1778844779255,35.62,80608.51,26.5,0.00802,1e-05,1.56556]
[1778844784290,35.62,80609.43,26.5,0.00803,1e-05,1.56695]
[1778844789325,35.62,80609.89,26.5,0.00803,1e-05,1.56764]
[1778844794364,35.62,80613.6,26.5,0.00807,1e-05,1.57324]
[1778844799399,35.62,80613.79,26.5,0.00807,1e-05,1.57352]
[1778844804433,35.62,80613.66,26.5,0.00807,1e-05,1.57333]
[1778844809468,35.62,80612.37,26.5,0.00805,1e-05,1.57138]
[1778844814503,35.62,80613.99,26.5,0.00806,1e-05,1.57251]
[1778844819538,35.62,80613.73,26.5,0.00806,1e-05,1.57212]
[1778844824573,35.62,80613.35,26.5,0.00806,1e-05,1.57155]
[1778844830615,35.62,80613.35,26.5,0.00806,1e-05,1.57155]
[1778844835650,35.62,80614.37,26.5,0.00807,1e-05,1.57309]
[1778844840686,35.62,80612.03,26.5,0.00805,1e-05,1.56955]
[1778844845721,35.62,80612.86,26.5,0.00805,1e-05,1.57081]
[1778844849749,35.62,80590.14,26.5,0.00786,1e-05,1.53682]
[1778844854784,35.62,80588.0,26.5,0.00784,1e-05,1.53365]
[1778844859819,35.62,80590.33,26.5,0.00786,1e-05,1.5371]
[1778844864854,35.62,80593.71,26.5,0.00789,1e-05,1.54212]
[1778844869889,35.62,80593.94,26.5,0.00789,1e-05,1.54246]
[1778844874924,35.62,80594.28,26.5,0.00789,1e-05,1.54167]
[1778844879959,35.62,80590.41,26.5,0.00785,1e-05,1.53593]
[1778844884994,35.62,80590.71,26.5,0.00786,1e-05,1.53637]
[1778844890029,35.62,80591.01,26.5,0.00786,1e-05,1.53682]
[1778844895064,35.62,80590.95,26.5,0.00786,1e-05,1.53673]
[1778844900099,35.62,80601.95,26.5,0.00795,1e-05,1.55311]
[1778844905134,35.62,80607.82,26.5,0.008,1e-05,1.56191]
[1778844910169,35.62,80607.86,26.5,0.008,1e-05,1.56197]
[1778844915204,35.62,80608.74,26.5,0.00801,1e-05,1.56329]
[1778844920239,35.62,80608.34,26.5,0.00801,1e-05,1.56269]
[1778844925274,35.62,80615.22,26.5,0.00807,1e-05,1.57306]
[1778844930309,35.62,80627.95,26.5,0.00818,1e-05,1.59239]
[1778844935344,35.62,80628.42,26.5,0.00818,1e-05,1.59178]
[1778844940379,35.62,80619.76,26.5,0.0081,1e-05,1.57861]
[1778844945414,35.62,80625.02,26.5,0.00815,1e-05,1.5866]
[1778844950480,35.62,80628.43,26.5,0.00818,1e-05,1.59179]
[1778844956522,35.62,80631.71,26.5,0.0082,1e-05,1.59681]
[1778844961558,35.62,80631.52,26.5,0.0082,1e-05,1.59651]
[1778844966593,35.62,80633.9,26.5,0.00822,1e-05,1.60016]
[1778844971628,35.62,80639.11,26.5,0.00827,1e-05,1.60816]
[1778844976663,35.62,80641.08,26.5,0.00829,1e-05,1.61119]
[1778844981698,35.62,80641.43,26.5,0.00829,1e-05,1.61173]
[1778844986733,35.62,80634.15,26.5,0.00823,1e-05,1.60054]
[1778844991768,35.62,80626.27,26.5,0.00815,1e-05,1.58718]
[1778844996803,35.62,80626.18,26.5,0.00815,1e-05,1.58704]
[1778845001838,35.62,80626.86,26.5,0.00816,1e-05,1.58807]
[1778845006873,35.62,80627.3,26.5,0.00816,1e-05,1.58874]
[1778845011908,35.62,80628.14,26.5,0.00817,1e-05,1.59003]
[1778845016943,35.62,80628.0,26.5,0.00817,1e-05,1.58981]
[1778845021978,35.62,80619.58,26.5,0.00809,1e-05,1.57702]
[1778845027013,35.62,80616.49,26.5,0.00806,1e-05,1.57234]
[1778845037084,35.62,80617.28,26.5,0.00807,1e-05,1.57354]
[1778845043126,35.62,80614.18,26.5,0.00804,1e-05,1.56886]
[1778845048161,35.62,80614.39,26.5,0.00805,1e-05,1.56917]
[1778845056217,35.62,80614.47,26.5,0.00804,1e-05,1.56798]
[1778845061252,35.62,80614.64,26.5,0.00804,1e-05,1.56824]
[1778845066287,35.62,80615.07,26.5,0.00805,1e-05,1.56889]
[1778845071322,35.62,80614.67,26.5,0.00804,1e-05,1.56828]
[1778845077364,35.62,80614.4,26.5,0.00804,1e-05,1.56788]
[1778845082399,35.62,80615.01,26.5,0.00805,1e-05,1.5688]
[1778845087434,35.62,80606.88,26.5,0.00797,1e-05,1.55657]
[1778845092469,35.62,80606.57,26.5,0.00797,1e-05,1.55611]
[1778845097504,35.62,80606.04,26.5,0.00797,1e-05,1.55532]
[1778845103546,35.62,80606.3,26.5,0.00797,1e-05,1.5557]
[1778845109589,35.62,80606.93,26.5,0.00798,1e-05,1.55665]
[1778845115632,35.62,80606.66,26.5,0.00797,1e-05,1.55494]
[1778845120667,35.62,80613.97,26.5,0.00803,1e-05,1.56592]
[1778845125702,35.62,80616.53,26.5,0.00805,1e-05,1.56977]
[1778845130737,35.62,80621.52,26.5,0.0081,1e-05,1.57732]
[1778845135775,35.62,80625.41,26.5,0.00813,1e-05,1.58322]
[1778845140811,35.62,80620.45,26.5,0.00809,1e-05,1.5757]
[1778845145847,35.62,80614.84,26.5,0.00804,1e-05,1.56723]
[1778845150882,35.62,80614.84,26.5,0.00804,1e-05,1.56723]
[1778845155917,35.62,80610.94,26.5,0.008,1e-05,1.56136]
[1778845160952,35.62,80610.53,26.5,0.008,1e-05,1.56074]
[1778845165987,35.62,80609.43,26.5,0.00799,1e-05,1.55909]
[1778845171022,35.62,80598.05,26.5,0.00789,1e-05,1.54079]
[1778845176057,35.62,80597.39,26.5,0.00788,1e-05,1.53981]
[1778845181092,35.62,80598.73,26.5,0.00789,1e-05,1.5418]
[1778845186127,35.62,80599.35,26.5,0.0079,1e-05,1.54273]
[1778845192169,35.62,80599.42,26.5,0.0079,1e-05,1.54283]
[1778845199218,35.62,80600.2,26.5,0.0079,1e-05,1.54399]
[1778845204253,35.62,80600.37,26.5,0.00791,1e-05,1.54424]
[1778845210295,35.62,80599.89,26.5,0.0079,1e-05,1.54353]
[1778845215330,35.62,80599.82,26.5,0.0079,1e-05,1.54343]
[1778845220365,35.62,80599.34,26.5,0.0079,1e-05,1.54271]
[1778845225400,35.62,80599.89,26.5,0.0079,1e-05,1.54353]
[1778845230435,35.62,80599.39,26.5,0.0079,1e-05,1.54279]
[1778845235470,35.62,80598.1,26.5,0.00788,1e-05,1.53957]
[1778845240505,35.62,80597.66,26.5,0.00788,1e-05,1.53892]
[1778845245541,35.62,80597.79,26.5,0.00788,1e-05,1.53911]
[1778845250575,35.62,80587.61,26.5,0.00779,1e-05,1.52405]
[1778845255610,35.62,80591.85,26.5,0.00783,1e-05,1.53031]
[1778845260645,35.62,80595.22,26.5,0.00786,1e-05,1.5353]
[1778845265681,35.62,80592.83,26.5,0.00784,1e-05,1.53176]
[1778845270716,35.62,80594.62,26.5,0.00785,1e-05,1.53441]
[1778845275754,35.62,80587.66,26.5,0.00779,1e-05,1.52413]
[1778845280788,35.62,80586.82,26.5,0.00778,1e-05,1.52289]
[1778845285823,35.62,80586.47,26.5,0.00778,1e-05,1.52237]
[1778845290858,35.62,80585.83,26.5,0.00778,1e-05,1.52143]
[1778845295893,35.62,80586.76,26.5,0.00778,1e-05,1.52151]
[1778845300928,35.62,80585.07,26.5,0.00776,1e-05,1.51903]
[1778845305963,35.62,80585.05,26.5,0.00776,1e-05,1.519]
[1778845310998,35.62,80591.3,26.5,0.00782,1e-05,1.52821]
[1778845316034,35.62,80593.98,26.5,0.00784,1e-05,1.53217]
[1778845322081,35.62,80594.99,26.5,0.00785,1e-05,1.53366]
[1778845327116,35.62,80595.24,26.5,0.00785,1e-05,1.53403]
[1778845328601,35.62,80595.24,26.5,0.00785,1e-05,1.53403]
[1778845328928,35.62,80595.24,26.5,0.00785,1e-05,1.53403]
[1778845337186,35.62,80600.79,26.5,0.0079,1e-05,1.54227]
[1778845342221,35.62,80599.54,26.5,0.00789,1e-05,1.54041]
[1778845347256,35.62,80600.38,26.5,0.00789,1e-05,1.54166]
[1778845352291,35.62,80600.6,26.5,0.00789,1e-05,1.54069]
[1778845357326,35.62,80612.62,26.5,0.00799,1e-05,1.55864]
[1778845362361,35.62,80625.94,26.5,0.00811,1e-05,1.57874]
[1778845367396,35.62,80624.16,26.5,0.00809,1e-05,1.57604]
[1778845373438,35.62,80624.56,26.5,0.0081,1e-05,1.57665]
[1778845378473,35.62,80624.48,26.5,0.00809,1e-05,1.57653]
[1778845383508,35.62,80623.82,26.5,0.00809,1e-05,1.57553]
[1778845388543,35.62,80626.3,26.5,0.00811,1e-05,1.57929]
[1778845393578,35.62,80626.31,26.5,0.00811,1e-05,1.5793]
[1778845398613,35.62,80627.13,26.5,0.00812,1e-05,1.58055]
[1778845403648,35.62,80627.06,26.5,0.00812,1e-05,1.58044]
[1778845409690,35.62,80634.75,26.5,0.00818,1e-05,1.59215]
[1778845414726,35.62,80635.36,26.5,0.00818,1e-05,1.59175]
[1778845419761,35.62,80631.78,26.5,0.00815,1e-05,1.58629]
[1778845426810,35.62,80631.81,26.5,0.00815,1e-05,1.58634]
[1778845431845,35.62,80631.44,26.5,0.00815,1e-05,1.58577]
[1778845436880,35.62,80628.71,26.5,0.00813,1e-05,1.58162]
[1778845441915,35.62,80623.07,26.5,0.00808,1e-05,1.57307]
[1778845447960,35.62,80615.27,26.5,0.00801,1e-05,1.56131]
[1778845452996,35.62,80616.26,26.5,0.00802,1e-05,1.5628]
[1778845458032,35.62,80617.09,26.5,0.00802,1e-05,1.56405]
[1778845463067,35.62,80620.76,26.5,0.00806,1e-05,1.56958]
[1778845468102,35.62,80625.75,26.5,0.0081,1e-05,1.57713]
[1778845473137,35.62,80634.11,26.5,0.00817,1e-05,1.58852]
[1778845478172,35.62,80634.27,26.5,0.00817,1e-05,1.58876]
[1778845483207,35.62,80634.66,26.5,0.00817,1e-05,1.58935]
[1778845490258,35.62,80635.88,26.5,0.00818,1e-05,1.59122]
[1778845495293,35.62,80635.83,26.5,0.00818,1e-05,1.59114]
[1778845500328,35.62,80634.25,26.5,0.00817,1e-05,1.58873]
[1778845505363,35.62,80632.1,26.5,0.00815,1e-05,1.58545]
[1778845510398,35.62,80634.59,26.5,0.00817,1e-05,1.58925]
[1778845515433,35.62,80646.91,26.5,0.00828,1e-05,1.60813]
[1778845520468,35.62,80648.4,26.5,0.00829,1e-05,1.61042]
[1778845525503,35.62,80643.36,26.5,0.00825,1e-05,1.60267]
[1778845530541,35.62,80643.31,26.5,0.00825,1e-05,1.60259]
[1778845535576,35.62,80644.16,26.5,0.00825,1e-05,1.60256]
[1778845540611,35.62,80644.87,26.5,0.00825,1e-05,1.60365]
[1778845545646,35.62,80649.95,26.5,0.0083,1e-05,1.61147]
[1778845550681,35.62,80652.96,26.5,0.00833,1e-05,1.61612]
[1778845555716,35.62,80652.67,26.5,0.00832,1e-05,1.61568]
[1778845560751,35.62,80654.51,26.5,0.00834,1e-05,1.61852]
[1778845565786,35.62,80656.41,26.5,0.00836,1e-05,1.62147]
[1778845570822,35.62,80657.34,26.5,0.00837,1e-05,1.62291]
[1778845575857,35.62,80658.33,26.5,0.00837,1e-05,1.62444]
[1778845580892,35.62,80658.26,26.5,0.00837,1e-05,1.62434]
[1778845585929,35.62,80658.97,26.5,0.00838,1e-05,1.62544]
[1778845590964,35.62,80658.66,26.5,0.00838,1e-05,1.62496]
[1778845595999,35.62,80663.15,26.5,0.00841,1e-05,1.63059]
[1778845601035,35.62,80663.86,26.5,0.00842,1e-05,1.6317]
[1778845606070,35.62,80665.07,26.5,0.00843,1e-05,1.63358]
[1778845611106,35.62,80666.66,26.5,0.00844,1e-05,1.63607]
[1778845616141,35.62,80667.65,26.5,0.00845,1e-05,1.63761]
[1778845621177,35.62,80666.98,26.5,0.00845,1e-05,1.63657]
[1778845626211,35.62,80666.46,26.5,0.00844,1e-05,1.63575]
[1778845631246,35.62,80666.99,26.5,0.00845,1e-05,1.63658]
[1778845636281,35.62,80668.13,26.5,0.00846,1e-05,1.63836]
[1778845641316,35.62,80674.7,26.5,0.00852,1e-05,1.64866]
[1778845646353,35.62,80674.62,26.5,0.00852,1e-05,1.64854]
[1778845651388,35.62,80674.22,26.5,0.00851,1e-05,1.64655]
[1778845656423,35.62,80674.38,26.5,0.00851,1e-05,1.6468]
[1778845661458,35.62,80674.22,26.5,0.00851,1e-05,1.64655]
[1778845666493,35.62,80676.76,26.5,0.00853,1e-05,1.65054]
[1778845671528,35.62,80676.14,26.5,0.00852,1e-05,1.64957]
[1778845676563,35.62,80681.14,26.5,0.00857,1e-05,1.65744]
[1778845681598,35.62,80681.76,26.5,0.00857,1e-05,1.65842]
[1778845686637,35.62,80682.38,26.5,0.00858,1e-05,1.6594]
[1778845691673,35.62,80684.53,26.5,0.0086,1e-05,1.6628]
[1778845696708,35.62,80682.6,26.5,0.00858,1e-05,1.65975]
[1778845701743,35.62,80685.38,26.5,0.00861,1e-05,1.66415]
[1778845706778,35.62,80687.4,26.5,0.00863,1e-05,1.66735]
[1778845714834,35.62,80685.66,26.5,0.0086,1e-05,1.66322]
[1778845719869,35.62,80685.8,26.5,0.0086,1e-05,1.66344]
[1778845724904,35.62,80699.1,26.5,0.00873,1e-05,1.68461]
[1778845729939,35.62,80702.44,26.5,0.00876,1e-05,1.68996]
[1778845734974,35.62,80703.16,26.5,0.00877,1e-05,1.69112]
[1778845740016,35.62,80702.13,26.5,0.00876,1e-05,1.68947]
[1778845745049,35.62,80688.18,26.5,0.00863,1e-05,1.66721]
[1778845751091,35.62,80688.1,26.5,0.00863,1e-05,1.66709]
[1778845756126,35.62,80685.85,26.5,0.00861,1e-05,1.66352]
[1778845761161,35.62,80684.11,26.5,0.00859,1e-05,1.66077]
[1778845766196,35.62,80684.53,26.5,0.00859,1e-05,1.66143]
[1778845771231,35.62,80683.36,26.5,0.00858,1e-05,1.65821]
[1778845780295,35.62,80683.33,26.5,0.00858,1e-05,1.65816]
[1778845785330,35.62,80674.76,26.5,0.0085,1e-05,1.64467]
[1778845790365,35.62,80661.24,26.5,0.00837,1e-05,1.62357]
[1778845795400,35.62,80661.34,26.5,0.00838,1e-05,1.62372]
[1778845800436,35.62,80661.52,26.5,0.00838,1e-05,1.624]
[1778845805471,35.62,80666.49,26.5,0.00842,1e-05,1.63174]
[1778845810507,35.62,80663.71,26.5,0.0084,1e-05,1.62741]
[1778845815543,35.62,80660.55,26.5,0.00837,1e-05,1.6225]
[1778845820578,35.62,80660.17,26.5,0.00836,1e-05,1.62191]
[1778845825613,35.62,80659.76,26.5,0.00836,1e-05,1.62127]
[1778845830648,35.62,80661.44,26.5,0.00838,1e-05,1.62388]
[1778845836690,35.62,80663.72,26.5,0.00839,1e-05,1.62607]
[1778845841725,35.62,80670.61,26.5,0.00845,1e-05,1.63681]
[1778845846760,35.62,80672.06,26.5,0.00847,1e-05,1.63908]
[1778845851795,35.62,80678.38,26.5,0.00852,1e-05,1.649]
[1778845856830,35.62,80689.7,26.5,0.00863,1e-05,1.66688]
[1778845861865,35.62,80689.91,26.5,0.00863,1e-05,1.66721]
[1778845866901,35.62,80695.56,26.5,0.00868,1e-05,1.6762]
[1778845871935,35.62,80698.14,26.5,0.00871,1e-05,1.68031]
[1778845876970,35.62,80698.09,26.5,0.0087,1e-05,1.68023]
[1778845882006,35.62,80695.37,26.5,0.00868,1e-05,1.67589]
[1778845887042,35.62,80695.27,26.5,0.00868,1e-05,1.67573]
[1778845892077,35.62,80696.05,26.5,0.00868,1e-05,1.6756]
[1778845897112,35.62,80696.31,26.5,0.00868,1e-05,1.67601]
[1778845902147,35.62,80697.14,26.5,0.00869,1e-05,1.67733]
[1778845907182,35.62,80697.26,26.5,0.00869,1e-05,1.67753]
[1778845914232,35.62,80696.56,26.5,0.00868,1e-05,1.67641]
[1778845919267,35.62,80687.74,26.5,0.0086,1e-05,1.6624]
[1778845924302,35.62,80686.55,26.5,0.00859,1e-05,1.66051]
[1778845929337,35.62,80682.73,26.5,0.00856,1e-05,1.65448]
[1778845934372,35.62,80683.0,26.5,0.00856,1e-05,1.65491]
[1778845939599,35.62,80684.39,26.5,0.00857,1e-05,1.6571]
[1778845940141,35.62,80684.22,26.5,0.00857,1e-05,1.65683]
[1778845945449,35.62,80684.08,26.5,0.00857,1e-05,1.65661]
[1778845950486,35.62,80681.99,26.5,0.00855,1e-05,1.65331]
[1778845955521,35.62,80685.33,26.5,0.00857,1e-05,1.65722]
[1778845960556,35.62,80685.07,26.5,0.00857,1e-05,1.6568]
[1778845965593,35.62,80684.71,26.5,0.00857,1e-05,1.65624]
[1778845970631,35.62,80682.94,26.5,0.00855,1e-05,1.65344]
[1778845975666,35.62,80682.76,26.5,0.00855,1e-05,1.65316]
[1778845980701,35.62,80671.6,26.5,0.00845,1e-05,1.63565]
[1778845985736,35.62,80669.01,26.5,0.00842,1e-05,1.6316]
[1778845990771,35.62,80668.2,26.5,0.00842,1e-05,1.63034]
[1778845995806,35.62,80667.79,26.5,0.00841,1e-05,1.6297]
[1778845998827,35.62,80643.78,26.5,0.0082,1e-05,1.59264]
[1778846003862,35.62,80642.26,26.5,0.00818,1e-05,1.59032]
[1778846008897,35.62,80646.02,26.5,0.00822,1e-05,1.59607]
[1778846013932,35.62,80653.09,26.5,0.00827,1e-05,1.60559]
[1778846018969,35.62,80659.63,26.5,0.00833,1e-05,1.61568]
[1778846024007,35.62,80659.73,26.5,0.00833,1e-05,1.61584]
[1778846029039,35.62,80662.86,26.5,0.00836,1e-05,1.62069]
[1778846034074,35.62,80663.61,26.5,0.00837,1e-05,1.62185]
[1778846039109,35.62,80662.68,26.5,0.00836,1e-05,1.62041]
[1778846044144,35.62,80663.02,26.5,0.00836,1e-05,1.62093]
[1778846049179,35.62,80665.65,26.5,0.00839,1e-05,1.62502]
[1778846054214,35.62,80672.22,26.5,0.00845,1e-05,1.63526]
[1778846059249,35.62,80672.76,26.5,0.00845,1e-05,1.6361]
[1778846064284,35.62,80673.98,26.5,0.00846,1e-05,1.63801]
[1778846069322,35.62,80674.38,26.5,0.00847,1e-05,1.63863]
[1778846076369,35.62,80674.13,26.5,0.00846,1e-05,1.63688]
[1778846081404,35.62,80672.86,26.5,0.00845,1e-05,1.6349]
[1778846087446,35.62,80668.77,26.5,0.00841,1e-05,1.62852]
[1778846092481,35.62,80672.56,26.5,0.00844,1e-05,1.63443]
[1778846097516,35.62,80672.87,26.5,0.00845,1e-05,1.63492]
[1778846102551,35.62,80674.14,26.5,0.00846,1e-05,1.6369]
[1778846107587,35.62,80674.66,26.5,0.00846,1e-05,1.63771]
[1778846112622,35.62,80674.08,26.5,0.00846,1e-05,1.63681]
[1778846117658,35.62,80660.43,26.5,0.00833,1e-05,1.61557]
[1778846123700,35.62,80658.72,26.5,0.00832,1e-05,1.61293]
[1778846128735,35.62,80653.32,26.5,0.00827,1e-05,1.6046]
[1778846133770,35.62,80638.08,26.5,0.00813,1e-05,1.57997]
[1778846138805,35.62,80626.25,26.5,0.00802,1e-05,1.56208]
[1778846143840,35.62,80625.93,26.5,0.00802,1e-05,1.5616]
[1778846148876,35.62,80611.92,26.5,0.0079,1e-05,1.54063]
[1778846153913,35.62,80601.52,26.5,0.00781,1e-05,1.52522]
[1778846158948,35.62,80597.36,26.5,0.00778,1e-05,1.51909]
[1778846163983,35.62,80593.57,26.5,0.00775,1e-05,1.51352]
[1778846169020,35.62,80588.09,26.5,0.0077,1e-05,1.5055]
[1778846174055,35.62,80587.13,26.5,0.00769,1e-05,1.5041]
[1778846179090,35.62,80588.42,26.5,0.0077,1e-05,1.50598]
[1778846184125,35.62,80592.25,26.5,0.00773,1e-05,1.51158]
[1778846189160,35.62,80591.57,26.5,0.00773,1e-05,1.51059]
[1778846194195,35.62,80592.1,26.5,0.00773,1e-05,1.51008]
[1778846199230,35.62,80594.76,26.5,0.00775,1e-05,1.51398]
[1778846205272,35.62,80594.49,26.5,0.00775,1e-05,1.51358]
[1778846210307,35.62,80594.2,26.5,0.00774,1e-05,1.51316]
[1778846215342,35.62,80595.36,26.5,0.00775,1e-05,1.51486]
[1778846220377,35.62,80603.14,26.5,0.00782,1e-05,1.52632]
[1778846226421,35.62,80602.97,26.5,0.00782,1e-05,1.52606]
[1778846231455,35.62,80604.88,26.5,0.00783,1e-05,1.52889]
[1778846236490,35.62,80611.7,26.5,0.00789,1e-05,1.539]
[1778846241525,35.62,80611.7,26.5,0.00789,1e-05,1.539]
[1778846246560,35.62,80611.92,26.5,0.00789,1e-05,1.53933]
[1778846251595,35.62,80614.27,26.5,0.00791,1e-05,1.54153]
[1778846256630,35.62,80614.18,26.5,0.00791,1e-05,1.54139]
[1778846261665,35.62,80615.19,26.5,0.00792,1e-05,1.5429]
[1778846266700,35.62,80616.31,26.5,0.00793,1e-05,1.54457]
[1778846271735,35.62,80617.79,26.5,0.00794,1e-05,1.54678]
[1778846277778,35.62,80615.96,26.5,0.00792,1e-05,1.54404]
[1778846282813,35.62,80622.83,26.5,0.00798,1e-05,1.55432]
[1778846287848,35.62,80627.42,26.5,0.00802,1e-05,1.56121]
[1778846292894,35.62,80627.39,26.5,0.00802,1e-05,1.56117]
[1778846297929,35.62,80622.73,26.5,0.00798,1e-05,1.55417]
[1778846302964,35.62,80623.17,26.5,0.00798,1e-05,1.55483]
[1778846309007,35.62,80616.19,26.5,0.00792,1e-05,1.54439]
[1778846314043,35.62,80619.28,26.5,0.00794,1e-05,1.54769]
[1778846319078,35.62,80617.3,26.5,0.00793,1e-05,1.54474]
[1778846324114,35.62,80616.8,26.5,0.00792,1e-05,1.54399]
[1778846329149,35.62,80618.92,26.5,0.00794,1e-05,1.54716]
[1778846335191,35.62,80618.48,26.5,0.00794,1e-05,1.5465]
[1778846340226,35.62,80618.2,26.5,0.00794,1e-05,1.54608]
[1778846346268,35.62,80611.58,26.5,0.00788,1e-05,1.53622]
[1778846351303,35.62,80612.49,26.5,0.00789,1e-05,1.53758]
[1778846356338,35.62,80617.02,26.5,0.00793,1e-05,1.54432]
[1778846361373,35.62,80619.85,26.5,0.00795,1e-05,1.54855]
[1778846367415,35.62,80618.86,26.5,0.00794,1e-05,1.54707]
[1778846372450,35.62,80618.09,26.5,0.00793,1e-05,1.54461]
[1778846379500,35.62,80617.36,26.5,0.00792,1e-05,1.54352]
[1778846384534,35.62,80617.65,26.5,0.00792,1e-05,1.54396]
[1778846390576,35.62,80617.66,26.5,0.00792,1e-05,1.54397]
[1778846395611,35.62,80616.96,26.5,0.00792,1e-05,1.54293]
[1778846400656,35.62,80613.18,26.5,0.00789,1e-05,1.5373]
[1778846405687,35.62,80601.23,26.5,0.00778,1e-05,1.51962]
[1778846410723,35.62,80606.53,26.5,0.00783,1e-05,1.52744]
[1778846415758,35.62,80609.62,26.5,0.00786,1e-05,1.53202]
[1778846420793,35.62,80613.23,26.5,0.00789,1e-05,1.53737]
[1778846425828,35.62,80613.02,26.5,0.00788,1e-05,1.53706]
[1778846430864,35.62,80613.67,26.5,0.00789,1e-05,1.53803]
[1778846435899,35.62,80615.84,26.5,0.0079,1e-05,1.53996]
[1778846440934,35.62,80618.37,26.5,0.00792,1e-05,1.54372]
[1778846445969,35.62,80620.32,26.5,0.00794,1e-05,1.54664]
[1778846451005,35.62,80623.26,26.5,0.00797,1e-05,1.55103]
[1778846456039,35.62,80623.59,26.5,0.00797,1e-05,1.55153]
[1778846461074,35.62,80630.63,26.5,0.00803,1e-05,1.5621]
[1778846466112,35.62,80624.33,26.5,0.00798,1e-05,1.55263]
[1778846471148,35.62,80616.32,26.5,0.00791,1e-05,1.54067]
[1778846477190,35.62,80614.05,26.5,0.00789,1e-05,1.53729]
[1778846481218,35.62,80595.69,26.5,0.00773,1e-05,1.5102]
[1778846486253,35.62,80596.28,26.5,0.00774,1e-05,1.51107]
[1778846491288,35.62,80595.22,26.5,0.00772,1e-05,1.50823]
[1778846496323,35.62,80589.0,26.5,0.00767,1e-05,1.49915]
[1778846501358,35.62,80592.23,26.5,0.0077,1e-05,1.50386]
[1778846506393,35.62,80597.96,26.5,0.00774,1e-05,1.51224]
[1778846511428,35.62,80592.46,26.5,0.0077,1e-05,1.50419]
[1778846516463,35.62,80579.42,26.5,0.00759,1e-05,1.48525]
[1778846521498,35.62,80570.71,26.5,0.00752,1e-05,1.47271]
[1778846526533,35.62,80562.89,26.5,0.00745,1e-05,1.46152]
[1778846531568,35.62,80549.53,26.5,0.00735,1e-05,1.44257]
[1778846534589,35.62,80527.27,26.5,0.00717,1e-05,1.41145]
[1778846539624,35.62,80521.48,26.5,0.00712,1e-05,1.40344]
[1778846544660,35.62,80528.84,26.5,0.00718,1e-05,1.41363]
[1778846549694,35.62,80526.89,26.5,0.00716,1e-05,1.41092]
[1778846550599,35.62,80526.89,26.5,0.00716,1e-05,1.41092]
[1778846550859,35.62,80526.89,26.5,0.00716,1e-05,1.41092]
[1778846559764,35.62,80527.74,26.5,0.00717,1e-05,1.41088]
[1778846563462,35.62,80526.07,26.5,0.00715,1e-05,1.40856]
[1778846563792,35.62,80526.14,26.5,0.00715,1e-05,1.40866]
[1778846565782,35.62,80526.14,26.5,0.00715,1e-05,1.40866]
[1778846565883,35.62,80526.14,26.5,0.00715,1e-05,1.40866]
[1778846566535,35.62,80526.14,26.5,0.00715,1e-05,1.40866]
[1778846567824,35.62,80525.43,26.5,0.00715,1e-05,1.40768]
[1778846572631,35.62,80518.8,26.5,0.0071,1e-05,1.39854]
[1778846573257,35.62,80518.8,26.5,0.0071,1e-05,1.39854]
[1778846575872,35.62,80520.12,26.5,0.00711,1e-05,1.40035]
[1778846576031,35.62,80520.12,26.5,0.00711,1e-05,1.40035]
[1778846576289,35.62,80520.12,26.5,0.00711,1e-05,1.40035]
[1778846576355,35.62,80518.72,26.5,0.00709,1e-05,1.39843]
[1778846576466,35.62,80518.72,26.5,0.00709,1e-05,1.39843]
[1778846576880,35.62,80518.72,26.5,0.00709,1e-05,1.39843]
[1778846576887,35.62,80516.24,26.5,0.00708,1e-05,1.39502]
[1778846580550,35.62,80515.89,26.5,0.00707,1e-05,1.39454]
[1778846580972,35.62,80515.89,26.5,0.00707,1e-05,1.39454]
[1778846582310,35.62,80515.29,26.5,0.00707,1e-05,1.39372]
[1778846582363,35.62,80507.96,26.5,0.00701,1e-05,1.38369]
[1778846582843,35.62,80507.96,26.5,0.00701,1e-05,1.38369]
[1778846583322,35.62,80507.96,26.5,0.00701,1e-05,1.38369]
[1778846582931,35.62,80503.64,26.5,0.00698,1e-05,1.37781]
[1778846584071,35.62,80503.64,26.5,0.00698,1e-05,1.37781]
[1778846586739,35.62,80505.94,26.5,0.007,1e-05,1.38094]
[1778846587342,35.62,80505.94,26.5,0.007,1e-05,1.38094]
[1778846589201,35.62,80513.74,26.5,0.00706,1e-05,1.39159]
[1778846589260,35.62,80517.67,26.5,0.00709,1e-05,1.39698]
[1778846590401,35.62,80520.01,26.5,0.0071,1e-05,1.4002]
[1778846590987,35.62,80521.46,26.5,0.00712,1e-05,1.4022]
[1778846593383,35.62,80521.64,26.5,0.00712,1e-05,1.40245]
[1778846593782,35.62,80521.43,26.5,0.00712,1e-05,1.40216]
[1778846594801,35.62,80521.49,26.5,0.00712,1e-05,1.40224]
[1778846595340,35.62,80521.49,26.5,0.00712,1e-05,1.40224]
[1778846595015,35.62,80520.98,26.5,0.00711,1e-05,1.40154]
[1778846595441,35.62,80520.98,26.5,0.00711,1e-05,1.40154]
[1778846597357,35.62,80520.98,26.5,0.00711,1e-05,1.40154]
[1778846597740,35.62,80520.98,26.5,0.00711,1e-05,1.40154]
[1778846598250,35.62,80520.98,26.5,0.00711,1e-05,1.40154]
[1778846598351,35.62,80521.2,26.5,0.00711,1e-05,1.40184]
[1778846598561,35.62,80521.2,26.5,0.00711,1e-05,1.40184]
[1778846599043,35.62,80521.3,26.5,0.00711,1e-05,1.40198]
[1778846601821,35.62,80521.33,26.5,0.00712,1e-05,1.40202]
[1778846602064,35.62,80521.15,26.5,0.00711,1e-05,1.40177]
[1778846602599,35.62,80521.15,26.5,0.00711,1e-05,1.40177]
[1778846603071,35.62,80521.62,26.5,0.00712,1e-05,1.40242]
[1778846603510,35.62,80521.62,26.5,0.00712,1e-05,1.40242]
[1778846603988,35.62,80521.62,26.5,0.00712,1e-05,1.40242]
[1778846605829,35.62,80519.62,26.5,0.0071,1e-05,1.39966]
[1778846606308,35.62,80519.62,26.5,0.0071,1e-05,1.39966]
[1778846607819,35.62,80521.01,26.5,0.00711,1e-05,1.40158]
[1778846608106,35.62,80520.46,26.5,0.00711,1e-05,1.40082]
[1778846609389,35.62,80520.46,26.5,0.00711,1e-05,1.40082]
[1778846609734,35.62,80520.89,26.5,0.00711,1e-05,1.40141]
[1778846609835,35.62,80520.89,26.5,0.00711,1e-05,1.40141]
[1778846611459,35.62,80520.89,26.5,0.00711,1e-05,1.40141]
[1778846611880,35.62,80520.89,26.5,0.00711,1e-05,1.40141]
[1778846615887,35.62,80521.04,26.5,0.00711,1e-05,1.4004]
[1778846616368,35.62,80521.04,26.5,0.00711,1e-05,1.4004]
[1778846616163,35.62,80521.18,26.5,0.00711,1e-05,1.40059]
[1778846617170,35.62,80522.3,26.5,0.00712,1e-05,1.40214]
[1778846622205,35.62,80530.83,26.5,0.00718,1e-05,1.41394]
[1778846622782,35.62,80530.83,26.5,0.00718,1e-05,1.41394]
[1778846623400,35.62,80530.83,26.5,0.00718,1e-05,1.41394]
[1778846623212,35.62,80530.75,26.5,0.00718,1e-05,1.41382]
[1778846624219,35.62,80529.2,26.5,0.00717,1e-05,1.41167]
[1778846627315,35.62,80526.29,26.5,0.00715,1e-05,1.40765]
[1778846627412,35.62,80526.29,26.5,0.00715,1e-05,1.40765]
[1778846628324,35.62,80526.29,26.5,0.00715,1e-05,1.40765]
[1778846628345,35.62,80526.04,26.5,0.00715,1e-05,1.4073]
[1778846632803,35.62,80532.04,26.5,0.00719,1e-05,1.41562]
[1778846633433,35.62,80532.04,26.5,0.00719,1e-05,1.41562]
[1778846633286,35.62,80531.84,26.5,0.00719,1e-05,1.41534]
[1778846634292,35.62,80531.61,26.5,0.00719,1e-05,1.41502]
[1778846636584,35.62,80531.62,26.5,0.00719,1e-05,1.41503]
[1778846637090,35.62,80531.62,26.5,0.00719,1e-05,1.41503]
[1778846637846,35.62,80531.62,26.5,0.00719,1e-05,1.41503]
[1778846638320,35.62,80531.54,26.5,0.00719,1e-05,1.41492]
[1778846638771,35.62,80531.54,26.5,0.00719,1e-05,1.41492]
[1778846639353,35.62,80531.54,26.5,0.00719,1e-05,1.41492]
[1778846639849,35.62,80531.82,26.5,0.00719,1e-05,1.41531]
[1778846640354,35.62,80531.82,26.5,0.00719,1e-05,1.41531]
[1778846640334,35.62,80531.84,26.5,0.00719,1e-05,1.41534]
[1778846640506,35.62,80531.84,26.5,0.00719,1e-05,1.41534]
[1778846645017,35.62,80533.24,26.5,0.0072,1e-05,1.41728]
[1778846645370,35.62,80534.25,26.5,0.00721,1e-05,1.41869]
[1778846645583,35.62,80534.25,26.5,0.00721,1e-05,1.41869]
[1778846646377,35.62,80534.3,26.5,0.00721,1e-05,1.41876]
[1778846647713,35.62,80534.4,26.5,0.00721,1e-05,1.4189]
[1778846648397,35.62,80533.57,26.5,0.00721,1e-05,1.41774]
[1778846650401,35.62,80530.71,26.5,0.00718,1e-05,1.41377]
[1778846650411,35.62,80533.02,26.5,0.0072,1e-05,1.41698]
[1778846652744,35.62,80527.53,26.5,0.00716,1e-05,1.40936]
[1778846653292,35.62,80527.53,26.5,0.00716,1e-05,1.40936]
[1778846654070,35.62,80523.02,26.5,0.00712,1e-05,1.40313]
[1778846654439,35.62,80523.07,26.5,0.00712,1e-05,1.4032]
[1778846654601,35.62,80523.07,26.5,0.00712,1e-05,1.4032]
[1778846655446,35.62,80522.34,26.5,0.00712,1e-05,1.40219]
[1778846659386,35.62,80522.28,26.5,0.00712,1e-05,1.40211]
[1778846659437,35.62,80521.51,26.5,0.00711,1e-05,1.40105]
[1778846659746,35.62,80521.51,26.5,0.00711,1e-05,1.40105]
[1778846659847,35.62,80520.38,26.5,0.0071,1e-05,1.39949]
[1778846661363,35.62,80520.38,26.5,0.0071,1e-05,1.39949]
[1778846661375,35.62,80520.16,26.5,0.0071,1e-05,1.39919]
[1778846661619,35.62,80520.16,26.5,0.0071,1e-05,1.39919]
[1778846661714,35.62,80519.8,26.5,0.0071,1e-05,1.39869]
[1778846662693,35.62,80519.8,26.5,0.0071,1e-05,1.39869]
[1778846662704,35.62,80519.8,26.5,0.0071,1e-05,1.39869]
[1778846664382,35.62,80518.98,26.5,0.00709,1e-05,1.39757]
[1778846664403,35.62,80513.32,26.5,0.00705,1e-05,1.3898]
[1778846664856,35.62,80513.32,26.5,0.00705,1e-05,1.3898]
[1778846664924,35.62,80512.61,26.5,0.00704,1e-05,1.38883]
[1778846665872,35.62,80512.61,26.5,0.00704,1e-05,1.38883]
[1778846665973,35.62,80517.94,26.5,0.00708,1e-05,1.39614]
[1778846666520,35.62,80517.94,26.5,0.00708,1e-05,1.39614]
[1778846666846,35.62,80517.94,26.5,0.00708,1e-05,1.39614]
[1778846667307,35.62,80517.94,26.5,0.00708,1e-05,1.39614]
[1778846667351,35.62,80520.1,26.5,0.0071,1e-05,1.39911]
[1778846667675,35.62,80520.1,26.5,0.0071,1e-05,1.39911]
[1778846668295,35.62,80520.1,26.5,0.0071,1e-05,1.39911]
[1778846677600,35.62,80514.62,26.5,0.00705,1e-05,1.39037]
[1778846680303,35.62,80514.11,26.5,0.00705,1e-05,1.38967]
[1778846680404,35.62,80514.09,26.5,0.00705,1e-05,1.38965]
[1778846680664,35.62,80514.09,26.5,0.00705,1e-05,1.38965]
[1778846681301,35.62,80514.09,26.5,0.00705,1e-05,1.38965]
[1778846681618,35.62,80513.65,26.5,0.00704,1e-05,1.38904]
[1778846682192,35.62,80513.65,26.5,0.00704,1e-05,1.38904]
[1778846682601,35.62,80513.47,26.5,0.00704,1e-05,1.3888]
[1778846683256,35.62,80513.47,26.5,0.00704,1e-05,1.3888]
[1778846683602,35.62,80511.15,26.5,0.00702,1e-05,1.38563]
[1778846683642,35.62,80510.55,26.5,0.00702,1e-05,1.38481]
[1778846684837,35.62,80510.55,26.5,0.00702,1e-05,1.38481]
[1778846684962,35.62,80510.55,26.5,0.00702,1e-05,1.38481]
[1778846690467,35.62,80510.8,26.5,0.00702,1e-05,1.38515]
[1778846690692,35.62,80510.19,26.5,0.00702,1e-05,1.38432]
[1778846696357,35.62,80511.36,26.5,0.00703,1e-05,1.38592]
[1778846696458,35.62,80511.34,26.5,0.00703,1e-05,1.38589]
[1778846696771,35.62,80511.34,26.5,0.00703,1e-05,1.38589]
[1778846697491,35.62,80511.34,26.5,0.00703,1e-05,1.38589]
[1778846696772,35.62,80511.45,26.5,0.00703,1e-05,1.38604]
[1778846698081,35.62,80511.45,26.5,0.00703,1e-05,1.38604]
[1778846698494,35.62,80511.45,26.5,0.00703,1e-05,1.38604]
[1778846698748,35.62,80510.93,26.5,0.00702,1e-05,1.38533]
[1778846699593,35.62,80510.93,26.5,0.00702,1e-05,1.38533]
[1778846700148,35.62,80510.93,26.5,0.00702,1e-05,1.38533]
[1778846704352,35.62,80514.55,26.5,0.00705,1e-05,1.39028]
[1778846704383,35.62,80509.74,26.5,0.00701,1e-05,1.38371]
[1778846705411,35.62,80509.74,26.5,0.00701,1e-05,1.38371]
[1778846705462,35.62,80509.74,26.5,0.00701,1e-05,1.38371]
[1778846705508,35.62,80509.74,26.5,0.00701,1e-05,1.38371]
[1778846705510,35.62,80507.23,26.5,0.00699,1e-05,1.38029]
[1778846710832,35.62,80508.75,26.5,0.00701,1e-05,1.38236]
[1778846712382,35.62,80508.75,26.5,0.00701,1e-05,1.38236]
[1778846712484,35.62,80508.75,26.5,0.00701,1e-05,1.38236]
[1778846712771,35.62,80508.75,26.5,0.00701,1e-05,1.38236]
[1778846712846,35.62,80507.92,26.5,0.007,1e-05,1.38123]
[1778846714301,35.62,80507.92,26.5,0.007,1e-05,1.38123]
[1778846714399,35.62,80507.99,26.5,0.007,1e-05,1.38132]
[1778846715797,35.62,80508.33,26.5,0.007,1e-05,1.38178]
[1778846716463,35.62,80508.33,26.5,0.007,1e-05,1.38178]
[1778846715867,35.62,80508.63,26.5,0.007,1e-05,1.38219]
[1778846717271,35.62,80508.63,26.5,0.007,1e-05,1.38219]
[1778846718518,35.62,80508.36,26.5,0.007,1e-05,1.38182]
[1778846718920,35.62,80508.36,26.5,0.007,1e-05,1.38182]
[1778846719411,35.62,80508.36,26.5,0.007,1e-05,1.38182]
[1778846719512,35.62,80508.36,26.5,0.007,1e-05,1.38182]
[1778846719713,35.62,80508.36,26.5,0.007,1e-05,1.38182]
[1778846719895,35.62,80508.21,26.5,0.007,1e-05,1.38162]
[1778846721229,35.62,80508.21,26.5,0.007,1e-05,1.38162]
[1778846721453,35.62,80508.21,26.5,0.007,1e-05,1.38162]
[1778846723676,35.62,80494.45,26.5,0.0069,1e-05,1.36299]
[1778846724030,35.62,80494.45,26.5,0.0069,1e-05,1.36299]
[1778846726616,35.62,80496.86,26.5,0.00691,1e-05,1.36623]
[1778846726975,35.62,80496.86,26.5,0.00691,1e-05,1.36623]
[1778846727501,35.62,80496.86,26.5,0.00691,1e-05,1.36623]
[1778846727797,35.62,80496.88,26.5,0.00691,1e-05,1.36626]
[1778846728727,35.62,80498.23,26.5,0.00692,1e-05,1.36808]
[1778846729431,35.62,80498.23,26.5,0.00692,1e-05,1.36808]
[1778846729834,35.62,80496.74,26.5,0.00691,1e-05,1.36607]
[1778846730317,35.62,80496.74,26.5,0.00691,1e-05,1.36607]
[1778846732427,35.62,80493.88,26.5,0.00689,1e-05,1.36222]
[1778846732461,35.62,80492.68,26.5,0.00688,1e-05,1.35941]
[1778846732952,35.62,80492.68,26.5,0.00688,1e-05,1.35941]
[1778846732986,35.62,80491.68,26.5,0.00687,1e-05,1.35807]
[1778846733801,35.62,80491.68,26.5,0.00687,1e-05,1.35807]
[1778846734386,35.62,80491.68,26.5,0.00687,1e-05,1.35807]
[1778846735778,35.62,80490.33,26.5,0.00686,1e-05,1.35626]
[1778846736289,35.62,80490.33,26.5,0.00686,1e-05,1.35626]
[1778846743060,35.62,80497.7,26.5,0.00691,1e-05,1.36617]
[1778846744386,35.62,80497.7,26.5,0.00691,1e-05,1.36617]
[1778846744413,35.62,80494.35,26.5,0.00689,1e-05,1.36166]
[1778846744629,35.62,80494.35,26.5,0.00689,1e-05,1.36166]
[1778846745074,35.62,80492.39,26.5,0.00687,1e-05,1.35902]
[1778846746437,35.62,80492.39,26.5,0.00687,1e-05,1.35902]
[1778846746536,35.62,80490.37,26.5,0.00686,1e-05,1.35631]
[1778846746832,35.62,80490.37,26.5,0.00686,1e-05,1.35631]
[1778846747088,35.62,80489.16,26.5,0.00685,1e-05,1.35469]
[1778846748878,35.62,80481.74,26.5,0.00679,1e-05,1.34478]
[1778846749315,35.62,80481.74,26.5,0.00679,1e-05,1.34478]
[1778846751135,35.62,80479.41,26.5,0.00678,1e-05,1.34168]
[1778846751154,35.62,80479.41,26.5,0.00678,1e-05,1.34168]
[1778846751182,35.62,80479.41,26.5,0.00678,1e-05,1.34168]
[1778846751255,35.62,80479.41,26.5,0.00678,1e-05,1.34168]
[1778846752669,35.62,80476.63,26.5,0.00676,1e-05,1.33798]
[1778846753503,35.62,80476.63,26.5,0.00676,1e-05,1.33798]
[1778846753130,35.62,80475.0,26.5,0.00674,1e-05,1.33582]
[1778846754137,35.62,80474.62,26.5,0.00674,1e-05,1.33532]
[1778846756044,35.62,80474.01,26.5,0.00674,1e-05,1.33451]
[1778846756437,35.62,80474.01,26.5,0.00674,1e-05,1.33451]
[1778846763033,35.62,80468.29,26.5,0.00669,1e-05,1.32696]
[1778846763254,35.62,80468.29,26.5,0.00669,1e-05,1.32696]
[1778846765523,35.62,80453.97,26.5,0.00659,1e-05,1.30821]
[1778846766153,35.62,80453.94,26.5,0.00659,1e-05,1.30817]
[1778846766332,35.62,80453.94,26.5,0.00659,1e-05,1.30817]
[1778846766369,35.62,80448.38,26.5,0.00655,1e-05,1.30095]
[1778846769244,35.62,80427.9,26.5,0.0064,1e-05,1.27463]
[1778846770550,35.62,80427.9,26.5,0.0064,1e-05,1.27463]
[1778846779323,35.62,80428.51,26.5,0.0064,1e-05,1.27541]
[1778846785357,35.62,80432.87,26.5,0.00643,1e-05,1.28098]
[1778846790393,35.62,80433.06,26.5,0.00644,1e-05,1.28122]
[1778846793195,35.62,80432.99,26.5,0.00643,1e-05,1.27999]
[1778846793596,35.62,80432.99,26.5,0.00643,1e-05,1.27999]
[1778846793414,35.62,80432.92,26.5,0.00643,1e-05,1.2799]
[1778846793948,35.62,80432.92,26.5,0.00643,1e-05,1.2799]
[1778846797398,35.62,80429.63,26.5,0.00641,1e-05,1.2757]
[1778846797442,35.62,80428.06,26.5,0.00639,1e-05,1.2737]
[1778846797811,35.62,80428.06,26.5,0.00639,1e-05,1.2737]
[1778846798449,35.62,80428.03,26.5,0.00639,1e-05,1.27366]
[1778846800667,35.62,80427.54,26.5,0.00639,1e-05,1.27304]
[1778846800809,35.62,80427.54,26.5,0.00639,1e-05,1.27304]
[1778846805415,35.62,80441.06,26.5,0.00649,1e-05,1.29034]
[1778846805498,35.62,80440.83,26.5,0.00649,1e-05,1.29005]
[1778846805762,35.62,80440.83,26.5,0.00649,1e-05,1.29005]
[1778846805863,35.62,80440.83,26.5,0.00649,1e-05,1.29005]
[1778846808526,35.62,80437.29,26.5,0.00646,1e-05,1.2855]
[1778846808528,35.62,80434.69,26.5,0.00644,1e-05,1.28216]
[1778846808903,35.62,80434.69,26.5,0.00644,1e-05,1.28216]
[1778846809534,35.62,80429.74,26.5,0.00641,1e-05,1.27584]
[1778846813759,35.62,80427.79,26.5,0.00639,1e-05,1.27336]
[1778846814184,35.62,80427.79,26.5,0.00639,1e-05,1.27336]
[1778846814348,35.62,80427.79,26.5,0.00639,1e-05,1.27336]
[1778846814577,35.62,80427.79,26.5,0.00639,1e-05,1.27336]
[1778846814596,35.62,80427.79,26.5,0.00639,1e-05,1.27336]
[1778846814576,35.62,80425.35,26.5,0.00638,1e-05,1.27025]
[1778846815352,35.62,80425.35,26.5,0.00638,1e-05,1.27025]
[1778846815579,35.62,80420.59,26.5,0.00634,1e-05,1.26422]
[1778846818815,35.62,80416.26,26.5,0.00631,1e-05,1.25875]
[1778846819220,35.62,80416.26,26.5,0.00631,1e-05,1.25875]
[1778846824479,35.62,80406.8,26.5,0.00624,1e-05,1.24687]
[1778846824642,35.62,80407.28,26.5,0.00625,1e-05,1.24747]
[1778846824839,35.62,80407.28,26.5,0.00625,1e-05,1.24747]
[1778846825372,35.62,80407.28,26.5,0.00625,1e-05,1.24747]
[1778846825901,35.62,80406.94,26.5,0.00625,1e-05,1.24704]
[1778846826657,35.62,80407.19,26.5,0.00625,1e-05,1.24735]
[1778846831778,35.62,80394.53,26.5,0.00616,1e-05,1.23159]
[1778846831782,35.62,80394.53,26.5,0.00616,1e-05,1.23159]
[1778846832922,35.62,80391.39,26.5,0.00614,1e-05,1.22771]
[1778846833402,35.62,80391.39,26.5,0.00614,1e-05,1.22771]
[1778846835385,35.62,80392.08,26.5,0.00614,1e-05,1.22856]
[1778846835403,35.62,80394.78,26.5,0.00616,1e-05,1.2319]
[1778846836331,35.62,80394.78,26.5,0.00616,1e-05,1.2319]
[1778846836410,35.62,80394.25,26.5,0.00616,1e-05,1.23125]
[1778846836767,35.62,80394.25,26.5,0.00616,1e-05,1.23125]
[1778846837349,35.62,80394.25,26.5,0.00616,1e-05,1.23125]
[1778846840230,35.62,80393.7,26.5,0.00615,1e-05,1.23057]
[1778846840640,35.62,80393.7,26.5,0.00615,1e-05,1.23057]
[1778846846798,35.62,80389.96,26.5,0.00613,1e-05,1.22595]
[1778846849831,35.62,80390.26,26.5,0.00613,1e-05,1.22632]
[1778846850653,35.62,80390.26,26.5,0.00613,1e-05,1.22632]
[1778846849934,35.62,80390.22,26.5,0.00613,1e-05,1.22627]
[1778846850826,35.62,80390.69,26.5,0.00613,1e-05,1.22685]
[1778846852862,35.62,80393.2,26.5,0.00614,1e-05,1.22884]
[1778846853432,35.62,80393.2,26.5,0.00614,1e-05,1.22884]
[1778846855099,35.62,80397.21,26.5,0.00617,1e-05,1.2338]
[1778846855384,35.62,80397.21,26.5,0.00617,1e-05,1.2338]
[1778846857841,35.62,80400.94,26.5,0.0062,1e-05,1.23844]
[1778846858370,35.62,80400.94,26.5,0.0062,1e-05,1.23844]
[1778846860752,35.62,80398.54,26.5,0.00618,1e-05,1.23545]
[1778846861392,35.62,80398.54,26.5,0.00618,1e-05,1.23545]
[1778846862457,35.62,80400.03,26.5,0.00619,1e-05,1.23731]
[1778846862558,35.62,80400.45,26.5,0.00619,1e-05,1.23783]
[1778846863428,35.62,80400.45,26.5,0.00619,1e-05,1.23783]
[1778846863529,35.62,80400.4,26.5,0.00619,1e-05,1.23777]
[1778846867310,35.62,80403.57,26.5,0.00622,1e-05,1.24171]
[1778846867430,35.62,80403.57,26.5,0.00622,1e-05,1.24171]
[1778846867750,35.62,80403.98,26.5,0.00622,1e-05,1.24222]
[1778846868311,35.62,80403.98,26.5,0.00622,1e-05,1.24222]
[1778846868713,35.62,80406.91,26.5,0.00624,1e-05,1.24588]
[1778846869512,35.62,80406.91,26.5,0.00624,1e-05,1.24588]
[1778846871461,35.62,80410.72,26.5,0.00627,1e-05,1.25065]
[1778846871561,35.62,80408.66,26.5,0.00625,1e-05,1.24807]
[1778846872415,35.62,80408.66,26.5,0.00625,1e-05,1.24807]
[1778846872496,35.62,80406.98,26.5,0.00624,1e-05,1.24597]
[1778846878018,35.62,80406.55,26.5,0.00624,1e-05,1.24543]
[1778846884060,35.62,80406.71,26.5,0.00624,1e-05,1.24563]
[1778846885361,35.62,80406.71,26.5,0.00624,1e-05,1.24563]
[1778846885696,35.62,80406.71,26.5,0.00624,1e-05,1.24563]
[1778846885411,35.62,80406.33,26.5,0.00624,1e-05,1.24516]
[1778846886075,35.62,80406.29,26.5,0.00624,1e-05,1.24511]
[1778846886937,35.62,80406.29,26.5,0.00624,1e-05,1.24511]
[1778846887409,35.62,80406.29,26.5,0.00624,1e-05,1.24511]
[1778846888396,35.62,80406.59,26.5,0.00624,1e-05,1.24548]
[1778846888421,35.62,80406.17,26.5,0.00623,1e-05,1.24496]
[1778846890356,35.62,80406.2,26.5,0.00623,1e-05,1.245]
[1778846890457,35.62,80406.17,26.5,0.00623,1e-05,1.24496]
[1778846896144,35.62,80393.67,26.5,0.00615,1e-05,1.22942]
[1778846898425,35.62,80392.6,26.5,0.00614,1e-05,1.2281]
[1778846898526,35.62,80392.47,26.5,0.00614,1e-05,1.22794]
[1778846898925,35.62,80392.47,26.5,0.00614,1e-05,1.22794]
[1778846899165,35.62,80392.19,26.5,0.00614,1e-05,1.22759]
[1778846901583,35.62,80391.91,26.5,0.00614,1e-05,1.22724]
[1778846901684,35.62,80392.36,26.5,0.00614,1e-05,1.2278]
[1778846902121,35.62,80392.36,26.5,0.00614,1e-05,1.2278]
[1778846902186,35.62,80392.03,26.5,0.00614,1e-05,1.22739]
[1778846903495,35.62,80392.03,26.5,0.00614,1e-05,1.22739]
[1778846903596,35.62,80392.16,26.5,0.00614,1e-05,1.22755]
[1778846903912,35.62,80392.16,26.5,0.00614,1e-05,1.22755]
[1778846904558,35.62,80392.16,26.5,0.00614,1e-05,1.22755]
[1778846904944,35.62,80392.12,26.5,0.00614,1e-05,1.2275]
[1778846905207,35.62,80392.11,26.5,0.00614,1e-05,1.22749]
[1778846908895,35.62,80396.19,26.5,0.00617,1e-05,1.23254]
[1778846909427,35.62,80396.19,26.5,0.00617,1e-05,1.23254]
[1778846911645,35.62,80396.19,26.5,0.00617,1e-05,1.23254]
[1778846911746,35.62,80396.75,26.5,0.00616,1e-05,1.23212]
[1778846912350,35.62,80396.75,26.5,0.00616,1e-05,1.23212]
[1778846912451,35.62,80396.82,26.5,0.00616,1e-05,1.23221]
[1778846914424,35.62,80396.69,26.5,0.00616,1e-05,1.23205]
[1778846914431,35.62,80396.69,26.5,0.00616,1e-05,1.23205]
[1778846915698,35.62,80394.19,26.5,0.00615,1e-05,1.22895]
[1778846916401,35.62,80392.9,26.5,0.00614,1e-05,1.22736]
[1778846917362,35.62,80393.58,26.5,0.00614,1e-05,1.2282]
[1778846917463,35.62,80394.6,26.5,0.00615,1e-05,1.22946]
[1778846917888,35.62,80394.6,26.5,0.00615,1e-05,1.22946]
[1778846918299,35.62,80395.54,26.5,0.00616,1e-05,1.23062]
[1778846923335,35.62,80396.26,26.5,0.00616,1e-05,1.23151]
[1778846924385,35.62,80396.26,26.5,0.00616,1e-05,1.23151]
[1778846924427,35.62,80396.26,26.5,0.00616,1e-05,1.23151]
[1778846926895,35.62,80405.88,26.5,0.00623,1e-05,1.24348]
[1778846927476,35.62,80405.88,26.5,0.00623,1e-05,1.24348]
[1778846932419,35.62,80406.44,26.5,0.00623,1e-05,1.24418]
[1778846932651,35.62,80406.44,26.5,0.00623,1e-05,1.24418]
[1778846932750,35.62,80406.44,26.5,0.00623,1e-05,1.24418]
[1778846932840,35.62,80406.44,26.5,0.00623,1e-05,1.24418]
[1778846934794,35.62,80411.98,26.5,0.00627,1e-05,1.25111]
[1778846935494,35.62,80411.98,26.5,0.00627,1e-05,1.25111]
[1778846938625,35.62,80413.9,26.5,0.00628,1e-05,1.25352]
[1778846938659,35.62,80418.03,26.5,0.00631,1e-05,1.25872]
[1778846939493,35.62,80418.03,26.5,0.00631,1e-05,1.25872]
[1778846939593,35.62,80417.93,26.5,0.00631,1e-05,1.2586]
[1778846941802,35.62,80419.61,26.5,0.00632,1e-05,1.26072]
[1778846942382,35.62,80419.61,26.5,0.00632,1e-05,1.26072]
[1778846947869,35.62,80417.56,26.5,0.00631,1e-05,1.25813]
[1778846948348,35.62,80417.56,26.5,0.00631,1e-05,1.25813]
[1778846952542,35.62,80445.26,26.5,0.00651,1e-05,1.29346]
[1778846952993,35.62,80445.26,26.5,0.00651,1e-05,1.29346]
[1778846953549,35.62,80446.82,26.5,0.00652,1e-05,1.29547]
[1778846954047,35.62,80446.82,26.5,0.00652,1e-05,1.29547]
[1778846954453,35.62,80446.82,26.5,0.00652,1e-05,1.29547]
[1778846954844,35.62,80447.95,26.5,0.00653,1e-05,1.29693]
[1778846955563,35.62,80448.64,26.5,0.00653,1e-05,1.29782]
[1778846955801,35.62,80448.64,26.5,0.00653,1e-05,1.29782]
[1778846956356,35.62,80448.64,26.5,0.00653,1e-05,1.29782]
[1778846959802,35.62,80463.43,26.5,0.00664,1e-05,1.31707]
[1778846960437,35.62,80463.43,26.5,0.00664,1e-05,1.31707]
[1778846961344,35.62,80462.73,26.5,0.00663,1e-05,1.31615]
[1778846961752,35.62,80462.73,26.5,0.00663,1e-05,1.31615]
[1778846961605,35.62,80463.66,26.5,0.00664,1e-05,1.31737]
[1778846962612,35.62,80463.57,26.5,0.00664,1e-05,1.31725]
[1778846963292,35.62,80463.57,26.5,0.00664,1e-05,1.31725]
[1778846963356,35.62,80463.57,26.5,0.00664,1e-05,1.31725]
[1778846967340,35.62,80457.59,26.5,0.0066,1e-05,1.30944]
[1778846967647,35.62,80458.03,26.5,0.0066,1e-05,1.31002]
[1778846967855,35.62,80458.03,26.5,0.0066,1e-05,1.31002]
[1778846968654,35.62,80458.27,26.5,0.0066,1e-05,1.31033]
[1778846970526,35.62,80458.27,26.5,0.0066,1e-05,1.31033]
[1778846970668,35.62,80461.48,26.5,0.00663,1e-05,1.31452]
[1778846970856,35.62,80461.48,26.5,0.00663,1e-05,1.31452]
[1778846971675,35.62,80462.2,26.5,0.00663,1e-05,1.3143]
[1778846973449,35.62,80463.46,26.5,0.00663,1e-05,1.31594]
[1778846973809,35.62,80463.46,26.5,0.00663,1e-05,1.31594]
[1778846973689,35.62,80464.93,26.5,0.00665,1e-05,1.31787]
[1778846974330,35.62,80464.93,26.5,0.00665,1e-05,1.31787]
[1778846974985,35.62,80469.11,26.5,0.00668,1e-05,1.32336]
[1778846975703,35.62,80472.31,26.5,0.0067,1e-05,1.32757]
[1778846977953,35.62,80472.5,26.5,0.0067,1e-05,1.32782]
[1778846978511,35.62,80472.5,26.5,0.0067,1e-05,1.32782]
[1778846981572,35.62,80480.78,26.5,0.00676,1e-05,1.33877]
[1778846981745,35.62,80481.85,26.5,0.00677,1e-05,1.34019]
[1778846981926,35.62,80481.85,26.5,0.00677,1e-05,1.34019]
[1778846982752,35.62,80483.72,26.5,0.00679,1e-05,1.34268]
[1778846983665,35.62,80483.72,26.5,0.00679,1e-05,1.34268]
[1778846983759,35.62,80487.9,26.5,0.00682,1e-05,1.34825]
[1778846984326,35.62,80487.9,26.5,0.00682,1e-05,1.34825]
[1778846984775,35.62,80487.9,26.5,0.00682,1e-05,1.34825]
[1778846985334,35.62,80495.15,26.5,0.00687,1e-05,1.35796]
[1778846985773,35.62,80498.29,26.5,0.0069,1e-05,1.36218]
[1778846986810,35.62,80498.29,26.5,0.0069,1e-05,1.36218]
[1778846987347,35.62,80498.66,26.5,0.0069,1e-05,1.36268]
[1778846989520,35.62,80513.3,26.5,0.00701,1e-05,1.38252]
[1778846989801,35.62,80517.8,26.5,0.00705,1e-05,1.38867]
[1778846991326,35.62,80519.3,26.5,0.00706,1e-05,1.39072]
[1778846991815,35.62,80520.11,26.5,0.00706,1e-05,1.39183]
[1778846993247,35.62,80522.11,26.5,0.00708,1e-05,1.39457]
[1778846993367,35.62,80522.11,26.5,0.00708,1e-05,1.39457]
[1778846993641,35.62,80522.11,26.5,0.00708,1e-05,1.39457]
[1778846993832,35.62,80552.74,26.5,0.00732,1e-05,1.43715]
[1778846994109,35.62,80552.74,26.5,0.00732,1e-05,1.43715]
[1778846994273,35.62,80552.74,26.5,0.00732,1e-05,1.43715]
[1778846994769,35.62,80552.74,26.5,0.00732,1e-05,1.43715]
[1778846994839,35.62,80574.88,26.5,0.0075,1e-05,1.46859]
[1778846995358,35.62,80574.88,26.5,0.0075,1e-05,1.46859]
[1778846995705,35.62,80574.88,26.5,0.0075,1e-05,1.46859]
[1778846996321,35.62,80577.89,26.5,0.00753,1e-05,1.47291]
[1778846996332,35.62,80577.89,26.5,0.00753,1e-05,1.47291]
[1778846998758,35.62,80579.71,26.5,0.00754,1e-05,1.47553]
[1778846998763,35.62,80583.08,26.5,0.00757,1e-05,1.48038]
[1778846999433,35.62,80583.08,26.5,0.00757,1e-05,1.48038]
[1778846999837,35.62,80584.18,26.5,0.00758,1e-05,1.48197]
[1778847001808,35.62,80583.54,26.5,0.00757,1e-05,1.48105]
[1778847002381,35.62,80584.74,26.5,0.00758,1e-05,1.48278]
[1778847006280,35.62,80582.6,26.5,0.00756,1e-05,1.47969]
[1778847006604,35.62,80582.6,26.5,0.00756,1e-05,1.47969]
[1778847008522,35.62,80573.85,26.5,0.00749,1e-05,1.46712]
[1778847008624,35.62,80569.44,26.5,0.00746,1e-05,1.46082]
[1778847009274,35.62,80569.44,26.5,0.00746,1e-05,1.46082]
[1778847009347,35.62,80568.11,26.5,0.00745,1e-05,1.45892]
[1778847011604,35.62,80567.03,26.5,0.00744,1e-05,1.45738]
[1778847011605,35.62,80567.03,26.5,0.00744,1e-05,1.45738]
[1778847011612,35.62,80566.17,26.5,0.00743,1e-05,1.45616]
[1778847012970,35.62,80565.11,26.5,0.00742,1e-05,1.45465]
[1778847013076,35.62,80565.3,26.5,0.00742,1e-05,1.45492]
[1778847016593,35.62,80566.95,26.5,0.00744,1e-05,1.45727]
[1778847016665,35.62,80567.46,26.5,0.00744,1e-05,1.458]
[1778847016943,35.62,80567.46,26.5,0.00744,1e-05,1.458]
[1778847017450,35.62,80567.46,26.5,0.00744,1e-05,1.458]
[1778847017692,35.62,80567.46,26.5,0.00744,1e-05,1.458]
[1778847017765,35.62,80566.9,26.5,0.00744,1e-05,1.4572]
[1778847018530,35.62,80566.9,26.5,0.00744,1e-05,1.4572]
[1778847018571,35.62,80566.14,26.5,0.00743,1e-05,1.45612]
[1778847018954,35.62,80566.14,26.5,0.00743,1e-05,1.45612]
[1778847019055,35.62,80569.49,26.5,0.00746,1e-05,1.46089]
[1778847023467,35.62,80577.5,26.5,0.00752,1e-05,1.47235]
[1778847023741,35.62,80577.5,26.5,0.00752,1e-05,1.47235]
[1778847026589,35.62,80578.73,26.5,0.00753,1e-05,1.47412]
[1778847026794,35.62,80578.73,26.5,0.00753,1e-05,1.47412]
[1778847028471,35.62,80581.04,26.5,0.00755,1e-05,1.47744]
[1778847028844,35.62,80581.04,26.5,0.00755,1e-05,1.47744]
[1778847028516,35.62,80582.97,26.5,0.00757,1e-05,1.48022]
[1778847029402,35.62,80582.97,26.5,0.00757,1e-05,1.48022]
[1778847029863,35.62,80582.97,26.5,0.00757,1e-05,1.48022]
[1778847030091,35.62,80581.74,26.5,0.00756,1e-05,1.47845]
[1778847031306,35.62,80581.74,26.5,0.00756,1e-05,1.47845]
[1778847031837,35.62,80581.74,26.5,0.00756,1e-05,1.47845]
[1778847031328,35.62,80581.67,26.5,0.00755,1e-05,1.47708]
[1778847032885,35.62,80581.67,26.5,0.00755,1e-05,1.47708]
[1778847032105,35.62,80581.37,26.5,0.00755,1e-05,1.47665]
[1778847033810,35.62,80581.37,26.5,0.00755,1e-05,1.47665]
[1778847033112,35.62,80582.19,26.5,0.00756,1e-05,1.47783]
[1778847034682,35.62,80582.08,26.5,0.00755,1e-05,1.47767]
[1778847034923,35.62,80582.08,26.5,0.00755,1e-05,1.47767]
[1778847035126,35.62,80582.46,26.5,0.00756,1e-05,1.47822]
[1778847035994,35.62,80582.46,26.5,0.00756,1e-05,1.47822]
[1778847036133,35.62,80583.15,26.5,0.00756,1e-05,1.47921]
[1778847041168,35.62,80579.09,26.5,0.00753,1e-05,1.47337]
[1778847043793,35.62,80578.39,26.5,0.00752,1e-05,1.47237]
[1778847043848,35.62,80579.69,26.5,0.00753,1e-05,1.47423]
[1778847044720,35.62,80579.69,26.5,0.00753,1e-05,1.47423]
[1778847044728,35.62,80581.1,26.5,0.00755,1e-05,1.47626]
[1778847046390,35.62,80579.97,26.5,0.00754,1e-05,1.47464]
[1778847046809,35.62,80579.97,26.5,0.00754,1e-05,1.47464]
[1778847047355,35.62,80579.92,26.5,0.00754,1e-05,1.47457]
[1778847047410,35.62,80579.93,26.5,0.00754,1e-05,1.47458]
[1778847048406,35.62,80579.93,26.5,0.00754,1e-05,1.47458]
[1778847048507,35.62,80580.24,26.5,0.00754,1e-05,1.47503]
[1778847050244,35.62,80580.0,26.5,0.00754,1e-05,1.47468]
[1778847050345,35.62,80580.0,26.5,0.00754,1e-05,1.47468]
[1778847051590,35.62,80580.0,26.5,0.00754,1e-05,1.47468]
[1778847051658,35.62,80580.03,26.5,0.00754,1e-05,1.47472]
[1778847053243,35.62,80581.82,26.5,0.00755,1e-05,1.4773]
[1778847053826,35.62,80581.82,26.5,0.00755,1e-05,1.4773]
[1778847053252,35.62,80583.81,26.5,0.00757,1e-05,1.48017]
[1778847054259,35.62,80583.43,26.5,0.00757,1e-05,1.47962]
[1778847057382,35.62,80582.9,26.5,0.00756,1e-05,1.47885]
[1778847057411,35.62,80583.59,26.5,0.00757,1e-05,1.47985]
[1778847058362,35.62,80583.59,26.5,0.00757,1e-05,1.47985]
[1778847058409,35.62,80585.61,26.5,0.00758,1e-05,1.48276]
[1778847060621,35.62,80586.09,26.5,0.00759,1e-05,1.48346]
[1778847060685,35.62,80586.52,26.5,0.00759,1e-05,1.48408]
[1778847061224,35.62,80586.52,26.5,0.00759,1e-05,1.48408]
[1778847061308,35.62,80586.45,26.5,0.00759,1e-05,1.48398]
[1778847062428,35.62,80586.45,26.5,0.00759,1e-05,1.48398]
[1778847062457,35.62,80583.56,26.5,0.00757,1e-05,1.47981]
[1778847063311,35.62,80583.56,26.5,0.00757,1e-05,1.47981]
[1778847063824,35.62,80583.56,26.5,0.00757,1e-05,1.47981]
[1778847064800,35.62,80582.71,26.5,0.00756,1e-05,1.47858]
[1778847064899,35.62,80583.35,26.5,0.00756,1e-05,1.4795]
[1778847066346,35.62,80581.86,26.5,0.00755,1e-05,1.47736]
[1778847066770,35.62,80581.86,26.5,0.00755,1e-05,1.47736]
[1778847071087,35.62,80576.57,26.5,0.00751,1e-05,1.46976]
[1778847071417,35.62,80576.57,26.5,0.00751,1e-05,1.46976]
[1778847073441,35.62,80570.5,26.5,0.00746,1e-05,1.46107]
[1778847073738,35.62,80570.5,26.5,0.00746,1e-05,1.46107]
[1778847076579,35.62,80566.46,26.5,0.00743,1e-05,1.45532]
[1778847076652,35.62,80566.04,26.5,0.00742,1e-05,1.45472]
[1778847077533,35.62,80566.04,26.5,0.00742,1e-05,1.45472]
[1778847077634,35.62,80565.38,26.5,0.00742,1e-05,1.45378]
[1778847081376,35.62,80565.57,26.5,0.00742,1e-05,1.45405]
[1778847081436,35.62,80565.57,26.5,0.00742,1e-05,1.45405]
[1778847084325,35.62,80558.81,26.5,0.00736,1e-05,1.44447]
[1778847084803,35.62,80558.81,26.5,0.00736,1e-05,1.44447]
[1778847088798,35.62,80550.0,26.5,0.00729,1e-05,1.43206]
[1778847088899,35.62,80546.34,26.5,0.00726,1e-05,1.42693]
[1778847089323,35.62,80546.34,26.5,0.00726,1e-05,1.42693]
[1778847089509,35.62,80545.95,26.5,0.00726,1e-05,1.42639]
[1778847090349,35.62,80545.95,26.5,0.00726,1e-05,1.42639]
[1778847090516,35.62,80545.45,26.5,0.00726,1e-05,1.42569]
[1778847091359,35.62,80545.45,26.5,0.00726,1e-05,1.42569]
[1778847091920,35.62,80545.45,26.5,0.00726,1e-05,1.42569]
[1778847092496,35.62,80544.7,26.5,0.00725,1e-05,1.42341]
[1778847092530,35.62,80544.77,26.5,0.00725,1e-05,1.4235]
[1778847093321,35.62,80544.77,26.5,0.00725,1e-05,1.4235]
[1778847093805,35.62,80544.77,26.5,0.00725,1e-05,1.4235]
[1778847095719,35.62,80544.16,26.5,0.00724,1e-05,1.42265]
[1778847095820,35.62,80544.25,26.5,0.00724,1e-05,1.42278]
[1778847096330,35.62,80544.25,26.5,0.00724,1e-05,1.42278]
[1778847096558,35.62,80544.86,26.5,0.00725,1e-05,1.42363]
[1778847097440,35.62,80544.86,26.5,0.00725,1e-05,1.42363]
[1778847097778,35.62,80544.86,26.5,0.00725,1e-05,1.42363]
[1778847102329,35.62,80544.18,26.5,0.00724,1e-05,1.42268]
[1778847102756,35.62,80544.18,26.5,0.00724,1e-05,1.42268]
[1778847106467,35.62,80543.22,26.5,0.00723,1e-05,1.42134]
[1778847106628,35.62,80542.53,26.5,0.00723,1e-05,1.42038]
[1778847107351,35.62,80542.53,26.5,0.00723,1e-05,1.42038]
[1778847107794,35.62,80542.53,26.5,0.00723,1e-05,1.42038]
[1778847108055,35.62,80542.14,26.5,0.00722,1e-05,1.41983]
[1778847108642,35.62,80541.76,26.5,0.00722,1e-05,1.4193]
[1778847109465,35.62,80541.76,26.5,0.00722,1e-05,1.4193]
[1778847109816,35.62,80541.76,26.5,0.00722,1e-05,1.4193]
[1778847117837,35.62,80538.61,26.5,0.0072,1e-05,1.41492]
[1778847117903,35.62,80538.65,26.5,0.0072,1e-05,1.41498]
[1778847118344,35.62,80538.65,26.5,0.0072,1e-05,1.41498]
[1778847118715,35.62,80539.33,26.5,0.0072,1e-05,1.41592]
[1778847120819,35.62,80539.16,26.5,0.0072,1e-05,1.41569]
[1778847120920,35.62,80539.23,26.5,0.0072,1e-05,1.41578]
[1778847121408,35.62,80539.23,26.5,0.0072,1e-05,1.41578]
[1778847121736,35.62,80539.63,26.5,0.0072,1e-05,1.41634]
[1778847122352,35.62,80539.63,26.5,0.0072,1e-05,1.41634]
[1778847122786,35.62,80539.63,26.5,0.0072,1e-05,1.41634]
[1778847127278,35.62,80537.99,26.5,0.00719,1e-05,1.41406]
[1778847127317,35.62,80537.99,26.5,0.00719,1e-05,1.41406]
[1778847128346,35.62,80534.8,26.5,0.00717,1e-05,1.40963]
[1778847128787,35.62,80534.5,26.5,0.00716,1e-05,1.40922]
[1778847130690,35.62,80531.54,26.5,0.00714,1e-05,1.40512]
[1778847130725,35.62,80531.54,26.5,0.00714,1e-05,1.40512]
[1778847131510,35.62,80526.6,26.5,0.0071,1e-05,1.39831]
[1778847131808,35.62,80518.93,26.5,0.00704,1e-05,1.38779]
[1778847134894,35.62,80518.77,26.5,0.00704,1e-05,1.38757]
[1778847134982,35.62,80518.77,26.5,0.00704,1e-05,1.38757]
[1778847134980,35.62,80519.19,26.5,0.00704,1e-05,1.38814]
[1778847135836,35.62,80511.45,26.5,0.00698,1e-05,1.37759]
[1778847140330,35.62,80509.3,26.5,0.00697,1e-05,1.37467]
[1778847140537,35.62,80509.3,26.5,0.00697,1e-05,1.37467]
[1778847142348,35.62,80509.22,26.5,0.00697,1e-05,1.37456]
[1778847142818,35.62,80509.22,26.5,0.00697,1e-05,1.37456]
[1778847143257,35.62,80509.02,26.5,0.00697,1e-05,1.37429]
[1778847143375,35.62,80509.02,26.5,0.00697,1e-05,1.37429]
[1778847143382,35.62,80509.02,26.5,0.00697,1e-05,1.37429]
[1778847143452,35.62,80509.02,26.5,0.00697,1e-05,1.37429]
[1778847147841,35.62,80500.36,26.5,0.0069,1e-05,1.36258]
[1778847147920,35.62,80500.82,26.5,0.0069,1e-05,1.3632]
[1778847148796,35.62,80500.82,26.5,0.0069,1e-05,1.3632]
[1778847148927,35.62,80499.84,26.5,0.0069,1e-05,1.36188]
[1778847149408,35.62,80499.84,26.5,0.0069,1e-05,1.36188]
[1778847150005,35.62,80499.84,26.5,0.0069,1e-05,1.36188]
[1778847149934,35.62,80500.1,26.5,0.0069,1e-05,1.36223]
[1778847150941,35.62,80499.83,26.5,0.0069,1e-05,1.36187]
[1778847154403,35.62,80499.21,26.5,0.00688,1e-05,1.35984]
[1778847154871,35.62,80499.21,26.5,0.00688,1e-05,1.35984]
[1778847155408,35.62,80499.39,26.5,0.00689,1e-05,1.36008]
[1778847155713,35.62,80499.39,26.5,0.00689,1e-05,1.36008]
[1778847158555,35.62,80499.34,26.5,0.00689,1e-05,1.36001]
[1778847158997,35.62,80499.95,26.5,0.00689,1e-05,1.36083]
[1778847160386,35.62,80500.02,26.5,0.00689,1e-05,1.36093]
[1778847161011,35.62,80500.5,26.5,0.00689,1e-05,1.36157]
[1778847161598,35.62,80500.5,26.5,0.00689,1e-05,1.36157]
[1778847161800,35.62,80500.5,26.5,0.00689,1e-05,1.36157]
[1778847162394,35.62,80500.18,26.5,0.00689,1e-05,1.36114]
[1778847162606,35.62,80500.18,26.5,0.00689,1e-05,1.36114]
[1778847162856,35.62,80500.18,26.5,0.00689,1e-05,1.36114]
[1778847165958,35.62,80499.91,26.5,0.00689,1e-05,1.36078]
[1778847166411,35.62,80498.78,26.5,0.00688,1e-05,1.35926]
[1778847167838,35.62,80498.09,26.5,0.00688,1e-05,1.35833]
[1778847167936,35.62,80498.19,26.5,0.00688,1e-05,1.35847]
[1778847168319,35.62,80498.19,26.5,0.00688,1e-05,1.35847]
[1778847168420,35.62,80498.28,26.5,0.00688,1e-05,1.35859]
[1778847169119,35.62,80498.28,26.5,0.00688,1e-05,1.35859]
[1778847169491,35.62,80498.28,26.5,0.00688,1e-05,1.35859]
[1778847172913,35.62,80499.1,26.5,0.00688,1e-05,1.35969]
[1778847173019,35.62,80499.33,26.5,0.00689,1e-05,1.36]
[1778847173565,35.62,80499.33,26.5,0.00689,1e-05,1.36]
[1778847173794,35.62,80499.33,26.5,0.00689,1e-05,1.36]
[1778847174587,35.62,80499.33,26.5,0.00689,1e-05,1.36]
[1778847174999,35.62,80499.33,26.5,0.00689,1e-05,1.36]
[1778847175813,35.62,80499.23,26.5,0.00689,1e-05,1.35986]
[1778847175904,35.62,80499.23,26.5,0.00689,1e-05,1.35986]
[1778847178965,35.62,80499.12,26.5,0.00688,1e-05,1.35972]
[1778847179011,35.62,80498.41,26.5,0.00688,1e-05,1.35876]
[1778847179355,35.62,80498.41,26.5,0.00688,1e-05,1.35876]
[1778847179765,35.62,80498.41,26.5,0.00688,1e-05,1.35876]
[1778847180797,35.62,80498.57,26.5,0.00688,1e-05,1.35898]
[1778847180898,35.62,80498.76,26.5,0.00688,1e-05,1.35923]
[1778847186447,35.62,80500.04,26.5,0.00689,1e-05,1.36095]
[1778847186668,35.62,80500.04,26.5,0.00689,1e-05,1.36095]
[1778847188345,35.62,80498.59,26.5,0.00688,1e-05,1.359]
[1778847188412,35.62,80496.63,26.5,0.00687,1e-05,1.35637]
[1778847190662,35.62,80496.81,26.5,0.00687,1e-05,1.35661]
[1778847190763,35.62,80497.12,26.5,0.00687,1e-05,1.35703]
[1778847193313,35.62,80497.63,26.5,0.00687,1e-05,1.35771]
[1778847193463,35.62,80497.63,26.5,0.00687,1e-05,1.35771]
[1778847198497,35.62,80501.28,26.5,0.0069,1e-05,1.36262]
[1778847198528,35.62,80502.64,26.5,0.00691,1e-05,1.36446]
[1778847199064,35.62,80502.64,26.5,0.00691,1e-05,1.36446]
[1778847200288,35.62,80502.2,26.5,0.00691,1e-05,1.36386]
[1778847202422,35.62,80502.15,26.5,0.00691,1e-05,1.3638]
[1778847202802,35.62,80502.15,26.5,0.00691,1e-05,1.3638]
[1778847203787,35.62,80502.45,26.5,0.00691,1e-05,1.3642]
[1778847203888,35.62,80502.45,26.5,0.00691,1e-05,1.3642]
[1778847205324,35.62,80502.94,26.5,0.00691,1e-05,1.36486]
[1778847205410,35.62,80502.79,26.5,0.00691,1e-05,1.36466]
[1778847208689,35.62,80501.71,26.5,0.0069,1e-05,1.3632]
[1778847208861,35.62,80501.71,26.5,0.0069,1e-05,1.3632]
[1778847209432,35.62,80500.57,26.5,0.0069,1e-05,1.36167]
[1778847210063,35.62,80500.57,26.5,0.0069,1e-05,1.36167]
[1778847211375,35.62,80502.71,26.5,0.00691,1e-05,1.36455]
[1778847211395,35.62,80508.2,26.5,0.00695,1e-05,1.37077]
[1778847212476,35.62,80508.2,26.5,0.00695,1e-05,1.37077]
[1778847212577,35.62,80511.41,26.5,0.00697,1e-05,1.37512]
[1778847215698,35.62,80508.92,26.5,0.00695,1e-05,1.37175]
[1778847215764,35.62,80508.26,26.5,0.00695,1e-05,1.37085]
[1778847216410,35.62,80508.26,26.5,0.00695,1e-05,1.37085]
[1778847216498,35.62,80508.67,26.5,0.00695,1e-05,1.37141]
[1778847222442,35.62,80503.48,26.5,0.00691,1e-05,1.36439]
[1778847223682,35.62,80503.48,26.5,0.00691,1e-05,1.36439]
[1778847223783,35.62,80503.54,26.5,0.00691,1e-05,1.36447]
[1778847224344,35.62,80503.54,26.5,0.00691,1e-05,1.36447]
[1778847224456,35.62,80503.47,26.5,0.00691,1e-05,1.36438]
[1778847229356,35.62,80503.18,26.5,0.00691,1e-05,1.36399]
[1778847229738,35.62,80503.18,26.5,0.00691,1e-05,1.36399]
[1778847231063,35.62,80503.18,26.5,0.00691,1e-05,1.36399]
[1778847231384,35.62,80503.06,26.5,0.00691,1e-05,1.36383]
[1778847232787,35.62,80503.63,26.5,0.00691,1e-05,1.36459]
[1778847232889,35.62,80503.49,26.5,0.00691,1e-05,1.36441]
[1778847233433,35.62,80503.49,26.5,0.00691,1e-05,1.36441]
[1778847233519,35.62,80503.32,26.5,0.00691,1e-05,1.36418]
[1778847235825,35.62,80503.19,26.5,0.00691,1e-05,1.364]
[1778847235926,35.62,80503.31,26.5,0.00691,1e-05,1.36416]
[1778847236894,35.62,80503.31,26.5,0.00691,1e-05,1.36416]
[1778847236996,35.62,80503.39,26.5,0.00691,1e-05,1.36427]
[1778847241445,35.62,80503.26,26.5,0.00691,1e-05,1.3641]
[1778847241575,35.62,80499.19,26.5,0.00688,1e-05,1.35862]
[1778847242343,35.62,80499.19,26.5,0.00688,1e-05,1.35862]
[1778847242582,35.62,80498.74,26.5,0.00688,1e-05,1.35801]
[1778847244786,35.62,80498.46,26.5,0.00687,1e-05,1.35763]
[1778847244888,35.62,80498.11,26.5,0.00687,1e-05,1.35716]
[1778847245667,35.62,80498.11,26.5,0.00687,1e-05,1.35716]
[1778847245715,35.62,80482.69,26.5,0.00675,1e-05,1.33659]
[1778847248070,35.62,80475.26,26.5,0.0067,1e-05,1.32676]
[1778847248075,35.62,80472.12,26.5,0.00668,1e-05,1.32263]
[1778847248505,35.62,80472.12,26.5,0.00668,1e-05,1.32263]
[1778847248625,35.62,80469.02,26.5,0.00665,1e-05,1.31856]
[1778847250241,35.62,80466.83,26.5,0.00664,1e-05,1.31569]
[1778847250716,35.62,80466.83,26.5,0.00664,1e-05,1.31569]
[1778847251878,35.62,80466.76,26.5,0.00664,1e-05,1.3156]
[1778847251888,35.62,80466.38,26.5,0.00663,1e-05,1.3151]
[1778847252473,35.62,80466.38,26.5,0.00663,1e-05,1.3151]
[1778847252653,35.62,80466.4,26.5,0.00663,1e-05,1.31513]
[1778847257688,35.62,80464.13,26.5,0.00662,1e-05,1.31216]
[1778847258497,35.62,80464.13,26.5,0.00662,1e-05,1.31216]
[1778847258695,35.62,80461.92,26.5,0.0066,1e-05,1.30928]
[1778847259185,35.62,80461.92,26.5,0.0066,1e-05,1.30928]
[1778847259702,35.62,80456.48,26.5,0.00656,1e-05,1.3022]
[1778847263778,35.62,80453.97,26.5,0.00654,1e-05,1.29895]
[1778847263779,35.62,80453.97,26.5,0.00654,1e-05,1.29895]
[1778847264396,35.62,80453.97,26.5,0.00654,1e-05,1.29895]
[1778847264631,35.62,80453.97,26.5,0.00654,1e-05,1.29895]
[1778847265492,35.62,80442.37,26.5,0.00646,1e-05,1.28399]
[1778847265745,35.62,80433.34,26.5,0.00639,1e-05,1.27246]
[1778847270780,35.62,80418.38,26.5,0.00629,1e-05,1.25353]
[1778847271765,35.62,80418.38,26.5,0.00629,1e-05,1.25353]
[1778847272088,35.62,80418.38,26.5,0.00629,1e-05,1.25353]
[1778847271787,35.62,80419.05,26.5,0.00629,1e-05,1.25324]
[1778847272794,35.62,80418.78,26.5,0.00628,1e-05,1.2529]
[1778847274937,35.62,80421.2,26.5,0.0063,1e-05,1.25595]
[1778847275038,35.62,80423.63,26.5,0.00632,1e-05,1.25901]
[1778847275258,35.62,80423.63,26.5,0.00632,1e-05,1.25901]
[1778847275815,35.62,80423.57,26.5,0.00632,1e-05,1.25894]
[1778847280850,35.62,80421.37,26.5,0.0063,1e-05,1.25616]
[1778847282147,35.62,80421.25,26.5,0.0063,1e-05,1.25601]
[1778847282434,35.62,80421.25,26.5,0.0063,1e-05,1.25601]
[1778847283929,35.62,80420.56,26.5,0.0063,1e-05,1.25514]
[1778847284027,35.62,80417.95,26.5,0.00628,1e-05,1.25186]
[1778847284917,35.62,80417.95,26.5,0.00628,1e-05,1.25186]
[1778847284966,35.62,80413.67,26.5,0.00625,1e-05,1.24649]
[1778847285491,35.62,80413.67,26.5,0.00625,1e-05,1.24649]
[1778847285886,35.62,80411.79,26.5,0.00624,1e-05,1.24414]
[1778847286363,35.62,80411.79,26.5,0.00624,1e-05,1.24414]
[1778847286794,35.62,80411.79,26.5,0.00624,1e-05,1.24414]
[1778847287406,35.62,80411.77,26.5,0.00624,1e-05,1.24412]
[1778847287900,35.62,80413.62,26.5,0.00625,1e-05,1.24643]
[1778847288307,35.62,80413.62,26.5,0.00625,1e-05,1.24643]
[1778847288811,35.62,80413.62,26.5,0.00625,1e-05,1.24643]
[1778847293690,35.62,80414.77,26.5,0.00626,1e-05,1.24787]
[1778847293943,35.62,80415.1,26.5,0.00626,1e-05,1.24828]
[1778847294750,35.62,80415.1,26.5,0.00626,1e-05,1.24828]
[1778847294952,35.62,80416.6,26.5,0.00627,1e-05,1.25017]
[1778847299988,35.62,80409.67,26.5,0.00622,1e-05,1.2415]
[1778847300987,35.62,80409.67,26.5,0.00622,1e-05,1.2415]
[1778847300995,35.62,80396.04,26.5,0.00613,1e-05,1.22459]
[1778847301606,35.62,80396.04,26.5,0.00613,1e-05,1.22459]
[1778847301724,35.62,80396.04,26.5,0.00613,1e-05,1.22459]
[1778847302002,35.62,80387.59,26.5,0.00607,1e-05,1.2142]
[1778847304547,35.62,80395.78,26.5,0.00612,1e-05,1.22427]
[1778847305023,35.62,80394.49,26.5,0.00612,1e-05,1.22268]
[1778847305177,35.62,80394.49,26.5,0.00612,1e-05,1.22268]
[1778847306030,35.62,80392.58,26.5,0.0061,1e-05,1.22033]
[1778847306704,35.62,80392.58,26.5,0.0061,1e-05,1.22033]
[1778847307038,35.62,80393.68,26.5,0.00611,1e-05,1.22168]
[1778847307205,35.62,80393.68,26.5,0.00611,1e-05,1.22168]
[1778847308045,35.62,80393.98,26.5,0.00611,1e-05,1.22205]
[1778847310664,35.62,80393.24,26.5,0.00611,1e-05,1.22114]
[1778847311066,35.62,80392.77,26.5,0.0061,1e-05,1.22056]
[1778847311240,35.62,80392.77,26.5,0.0061,1e-05,1.22056]
[1778847311985,35.62,80392.77,26.5,0.0061,1e-05,1.22056]
[1778847312036,35.62,80392.77,26.5,0.0061,1e-05,1.22056]
[1778847312151,35.62,80392.77,26.5,0.0061,1e-05,1.22056]
[1778847312073,35.62,80397.65,26.5,0.00614,1e-05,1.22658]
[1778847312561,35.62,80397.65,26.5,0.00614,1e-05,1.22658]
[1778847313758,35.62,80397.05,26.5,0.00613,1e-05,1.22584]
[1778847314087,35.62,80395.37,26.5,0.00612,1e-05,1.22376]
[1778847314316,35.62,80395.37,26.5,0.00612,1e-05,1.22376]
[1778847315094,35.62,80393.07,26.5,0.00611,1e-05,1.22093]
[1778847316277,35.62,80392.37,26.5,0.0061,1e-05,1.22007]
[1778847316514,35.62,80392.37,26.5,0.0061,1e-05,1.22007]
[1778847319837,35.62,80391.51,26.5,0.0061,1e-05,1.21901]
[1778847319859,35.62,80391.51,26.5,0.0061,1e-05,1.21901]
[1778847322265,35.62,80387.79,26.5,0.00607,1e-05,1.21445]
[1778847322275,35.62,80387.79,26.5,0.00607,1e-05,1.21445]
[1778847322545,35.62,80387.79,26.5,0.00607,1e-05,1.21445]
[1778847322845,35.62,80387.79,26.5,0.00607,1e-05,1.21445]
[1778847324407,35.62,80381.11,26.5,0.00602,1e-05,1.20629]
[1778847324841,35.62,80381.11,26.5,0.00602,1e-05,1.20629]
[1778847325754,35.62,80376.21,26.5,0.00599,1e-05,1.20033]
[1778847326171,35.62,80378.08,26.5,0.006,1e-05,1.2026]
[1778847326413,35.62,80378.08,26.5,0.006,1e-05,1.2026]
[1778847327178,35.62,80378.12,26.5,0.006,1e-05,1.20265]
[1778847327651,35.62,80378.12,26.5,0.006,1e-05,1.20265]
[1778847328185,35.62,80374.15,26.5,0.00598,1e-05,1.19784]
[1778847328260,35.62,80374.15,26.5,0.00598,1e-05,1.19784]
[1778847329231,35.62,80374.15,26.5,0.00598,1e-05,1.19784]
[1778847330239,35.62,80379.7,26.5,0.00602,1e-05,1.20457]
[1778847330618,35.62,80379.7,26.5,0.00602,1e-05,1.20457]
[1778847331938,35.62,80397.49,26.5,0.00614,1e-05,1.22638]
[1778847331995,35.62,80406.19,26.5,0.00619,1e-05,1.23605]
[1778847334583,35.62,80409.95,26.5,0.00622,1e-05,1.24073]
[1778847334918,35.62,80409.95,26.5,0.00622,1e-05,1.24073]
[1778847336272,35.62,80412.06,26.5,0.00623,1e-05,1.24336]
[1778847336669,35.62,80412.06,26.5,0.00623,1e-05,1.24336]
[1778847340334,35.62,80417.02,26.5,0.00627,1e-05,1.24957]
[1778847340671,35.62,80417.02,26.5,0.00627,1e-05,1.24957]
[1778847345402,35.62,80416.93,26.5,0.00627,1e-05,1.24946]
[1778847345793,35.62,80416.93,26.5,0.00627,1e-05,1.24946]
[1778847348477,35.62,80417.28,26.5,0.00627,1e-05,1.24989]
[1778847348797,35.62,80417.28,26.5,0.00627,1e-05,1.24989]
[1778847352821,35.62,80416.89,26.5,0.00627,1e-05,1.24941]
[1778847352898,35.62,80416.88,26.5,0.00627,1e-05,1.24939]
[1778847353462,35.62,80416.88,26.5,0.00627,1e-05,1.24939]
[1778847353528,35.62,80416.8,26.5,0.00627,1e-05,1.24929]
[1778847354825,35.62,80416.8,26.5,0.00627,1e-05,1.24929]
[1778847354926,35.62,80417.13,26.5,0.00627,1e-05,1.24971]
[1778847355431,35.62,80417.13,26.5,0.00627,1e-05,1.24971]
[1778847355817,35.62,80417.13,26.5,0.00627,1e-05,1.24971]
[1778847356374,35.62,80417.2,26.5,0.00627,1e-05,1.24979]
[1778847356381,35.62,80417.2,26.5,0.00627,1e-05,1.24979]
[1778847356821,35.62,80417.2,26.5,0.00627,1e-05,1.24979]
[1778847356909,35.62,80417.2,26.5,0.00627,1e-05,1.24979]
[1778847357708,35.62,80417.2,26.5,0.00627,1e-05,1.24979]
[1778847357809,35.62,80424.11,26.5,0.00632,1e-05,1.25849]
[1778847358383,35.62,80424.11,26.5,0.00632,1e-05,1.25849]
[1778847358406,35.62,80425.87,26.5,0.00633,1e-05,1.26071]
[1778847363443,35.62,80429.98,26.5,0.00636,1e-05,1.26591]
[1778847365466,35.62,80430.26,26.5,0.00636,1e-05,1.26627]
[1778847365837,35.62,80430.26,26.5,0.00636,1e-05,1.26627]
[1778847370602,35.62,80429.24,26.5,0.00635,1e-05,1.26497]
[1778847370612,35.62,80429.24,26.5,0.00635,1e-05,1.26497]
[1778847371336,35.62,80429.73,26.5,0.00636,1e-05,1.2656]
[1778847371984,35.62,80429.73,26.5,0.00636,1e-05,1.2656]
[1778847372887,35.62,80431.6,26.5,0.00637,1e-05,1.26797]
[1778847372909,35.62,80431.6,26.5,0.00637,1e-05,1.26797]
[1778847375209,35.62,80423.6,26.5,0.00631,1e-05,1.25784]
[1778847376141,35.62,80418.22,26.5,0.00628,1e-05,1.25107]
[1778847379276,35.62,80431.89,26.5,0.00637,1e-05,1.26834]
[1778847379708,35.62,80431.89,26.5,0.00637,1e-05,1.26834]
[1778847380337,35.62,80432.84,26.5,0.00638,1e-05,1.26954]
[1778847380799,35.62,80432.84,26.5,0.00638,1e-05,1.26954]
[1778847384765,35.62,80432.66,26.5,0.00638,1e-05,1.26931]
[1778847384866,35.62,80432.73,26.5,0.00638,1e-05,1.2694]
[1778847385320,35.62,80432.73,26.5,0.00638,1e-05,1.2694]
[1778847385601,35.62,80437.91,26.5,0.00641,1e-05,1.276]
[1778847388358,35.62,80439.09,26.5,0.00642,1e-05,1.27751]
[1778847388752,35.62,80439.09,26.5,0.00642,1e-05,1.27751]
[1778847392365,35.62,80437.46,26.5,0.00641,1e-05,1.27429]
[1778847392776,35.62,80437.46,26.5,0.00641,1e-05,1.27429]
[1778847395840,35.62,80436.31,26.5,0.0064,1e-05,1.27282]
[1778847396098,35.62,80436.31,26.5,0.0064,1e-05,1.27282]
[1778847397290,35.62,80438.54,26.5,0.00641,1e-05,1.27566]
[1778847397638,35.62,80438.54,26.5,0.00641,1e-05,1.27566]
[1778847398195,35.62,80438.54,26.5,0.00641,1e-05,1.27566]
[1778847398269,35.62,80442.25,26.5,0.00644,1e-05,1.28041]
[1778847398413,35.62,80442.25,26.5,0.00644,1e-05,1.28041]
[1778847398692,35.62,80443.23,26.5,0.00645,1e-05,1.28166]
[1778847400124,35.62,80443.23,26.5,0.00645,1e-05,1.28166]
[1778847400267,35.62,80443.23,26.5,0.00645,1e-05,1.28166]
[1778847400174,35.62,80443.66,26.5,0.00645,1e-05,1.28221]
[1778847400706,35.62,80447.17,26.5,0.00648,1e-05,1.28672]
[1778847401354,35.62,80447.17,26.5,0.00648,1e-05,1.28672]
[1778847401780,35.62,80447.17,26.5,0.00648,1e-05,1.28672]
[1778847402455,35.62,80450.46,26.5,0.0065,1e-05,1.29095]
[1778847402753,35.62,80450.46,26.5,0.0065,1e-05,1.29095]
[1778847403617,35.62,80453.18,26.5,0.00652,1e-05,1.29446]
[1778847404007,35.62,80453.18,26.5,0.00652,1e-05,1.29446]
[1778847404087,35.62,80453.18,26.5,0.00652,1e-05,1.29446]
[1778847404140,35.62,80456.31,26.5,0.00654,1e-05,1.29851]
[1778847404965,35.62,80456.31,26.5,0.00654,1e-05,1.29851]
[1778847405066,35.62,80459.7,26.5,0.00657,1e-05,1.30291]
[1778847406334,35.62,80458.64,26.5,0.00656,1e-05,1.30153]
[1778847406588,35.62,80458.64,26.5,0.00656,1e-05,1.30153]
[1778847406790,35.62,80458.64,26.5,0.00656,1e-05,1.30153]
[1778847412029,35.62,80453.57,26.5,0.00652,1e-05,1.29496]
[1778847412130,35.62,80453.71,26.5,0.00652,1e-05,1.29515]
[1778847412441,35.62,80453.71,26.5,0.00652,1e-05,1.29515]
[1778847412790,35.62,80456.74,26.5,0.00655,1e-05,1.29907]
[1778847414378,35.62,80458.47,26.5,0.00656,1e-05,1.30131]
[1778847414731,35.62,80458.47,26.5,0.00656,1e-05,1.30131]
[1778847415333,35.62,80458.25,26.5,0.00656,1e-05,1.30102]
[1778847415404,35.62,80458.25,26.5,0.00656,1e-05,1.30102]
[1778847418869,35.62,80459.08,26.5,0.00656,1e-05,1.3021]
[1778847418970,35.62,80461.86,26.5,0.00658,1e-05,1.30571]
[1778847419369,35.62,80461.86,26.5,0.00658,1e-05,1.30571]
[1778847419839,35.62,80459.17,26.5,0.00656,1e-05,1.30222]
[1778847420423,35.62,80459.17,26.5,0.00656,1e-05,1.30222]
[1778847420778,35.62,80459.17,26.5,0.00656,1e-05,1.30222]
[1778847421025,35.62,80459.17,26.5,0.00656,1e-05,1.30222]
[1778847421125,35.62,80455.73,26.5,0.00654,1e-05,1.29776]
[1778847421358,35.62,80455.73,26.5,0.00654,1e-05,1.29776]
[1778847421853,35.62,80452.53,26.5,0.00651,1e-05,1.29362]
[1778847422358,35.62,80452.53,26.5,0.00651,1e-05,1.29362]
[1778847422786,35.62,80452.53,26.5,0.00651,1e-05,1.29362]
[1778847423031,35.62,80452.53,26.5,0.00651,1e-05,1.29362]
[1778847423039,35.62,80452.53,26.5,0.00651,1e-05,1.29362]
[1778847425349,35.62,80453.63,26.5,0.00652,1e-05,1.29504]
[1778847425788,35.62,80453.63,26.5,0.00652,1e-05,1.29504]
[1778847426704,35.62,80452.91,26.5,0.00652,1e-05,1.29411]
[1778847427211,35.62,80452.91,26.5,0.00652,1e-05,1.29411]
[1778847426806,35.62,80452.91,26.5,0.00652,1e-05,1.29411]
[1778847427896,35.62,80452.95,26.5,0.00652,1e-05,1.29416]
[1778847432815,35.62,80452.97,26.5,0.00652,1e-05,1.29419]
[1778847433306,35.62,80452.97,26.5,0.00652,1e-05,1.29419]
[1778847432931,35.62,80452.51,26.5,0.00651,1e-05,1.2936]
[1778847433938,35.62,80452.47,26.5,0.00651,1e-05,1.29354]
[1778847436329,35.62,80452.6,26.5,0.00652,1e-05,1.29371]
[1778847436742,35.62,80452.6,26.5,0.00652,1e-05,1.29371]
[1778847437353,35.62,80453.79,26.5,0.00652,1e-05,1.29525]
[1778847437875,35.62,80453.79,26.5,0.00652,1e-05,1.29525]
[1778847438520,35.62,80455.65,26.5,0.00654,1e-05,1.29765]
[1778847439228,35.62,80455.65,26.5,0.00654,1e-05,1.29765]
[1778847442305,35.62,80465.66,26.5,0.00661,1e-05,1.31067]
[1778847442620,35.62,80458.81,26.5,0.00656,1e-05,1.30175]
[1778847445796,35.62,80453.46,26.5,0.00652,1e-05,1.29482]
[1778847446023,35.62,80454.17,26.5,0.00653,1e-05,1.29574]
[1778847446443,35.62,80454.17,26.5,0.00653,1e-05,1.29574]
[1778847446820,35.62,80454.17,26.5,0.00653,1e-05,1.29574]
[1778847447354,35.62,80456.34,26.5,0.00654,1e-05,1.29855]
[1778847448037,35.62,80457.33,26.5,0.00655,1e-05,1.29983]
[1778847452419,35.62,80458.38,26.5,0.00655,1e-05,1.30003]
[1778847452820,35.62,80458.38,26.5,0.00655,1e-05,1.30003]
[1778847453769,35.62,80457.23,26.5,0.00654,1e-05,1.29854]
[1778847454199,35.62,80457.23,26.5,0.00654,1e-05,1.29854]
[1778847456814,35.62,80457.0,26.5,0.00654,1e-05,1.29825]
[1778847457320,35.62,80457.0,26.5,0.00654,1e-05,1.29825]
[1778847456912,35.62,80457.0,26.5,0.00654,1e-05,1.29825]
[1778847458107,35.62,80456.91,26.5,0.00654,1e-05,1.29813]
[1778847462290,35.62,80455.6,26.5,0.00653,1e-05,1.29643]
[1778847462309,35.62,80455.6,26.5,0.00653,1e-05,1.29643]
[1778847468177,35.62,80453.49,26.5,0.00652,1e-05,1.29371]
[1778847468487,35.62,80453.49,26.5,0.00652,1e-05,1.29371]
[1778847468935,35.62,80453.49,26.5,0.00652,1e-05,1.29371]
[1778847470855,35.62,80453.21,26.5,0.00651,1e-05,1.29335]
[1778847471198,35.62,80453.26,26.5,0.00651,1e-05,1.29341]
[1778847471415,35.62,80453.26,26.5,0.00651,1e-05,1.29341]
[1778847471516,35.62,80453.26,26.5,0.00651,1e-05,1.29341]
[1778847472591,35.62,80453.26,26.5,0.00651,1e-05,1.29341]
[1778847473232,35.62,80453.26,26.5,0.00651,1e-05,1.29341]
[1778847475380,35.62,80453.11,26.5,0.00651,1e-05,1.29322]
[1778847475805,35.62,80453.11,26.5,0.00651,1e-05,1.29322]
[1778847478348,35.62,80455.41,26.5,0.00653,1e-05,1.29619]
[1778847478783,35.62,80455.76,26.5,0.00653,1e-05,1.29664]
[1778847479833,35.62,80455.53,26.5,0.00653,1e-05,1.29634]
[1778847480261,35.62,80455.57,26.5,0.00653,1e-05,1.2964]
[1778847480458,35.62,80455.57,26.5,0.00653,1e-05,1.2964]
[1778847481268,35.62,80455.96,26.5,0.00653,1e-05,1.2969]
[1778847481773,35.62,80455.96,26.5,0.00653,1e-05,1.2969]
[1778847482292,35.62,80455.96,26.5,0.00653,1e-05,1.2969]
[1778847482275,35.62,80455.69,26.5,0.00653,1e-05,1.29655]
[1778847483282,35.62,80455.54,26.5,0.00653,1e-05,1.29636]
[1778847488317,35.62,80451.54,26.5,0.0065,1e-05,1.29119]
[1778847488526,35.62,80451.54,26.5,0.0065,1e-05,1.29119]
[1778847489324,35.62,80451.33,26.5,0.0065,1e-05,1.29092]
[1778847490311,35.62,80451.33,26.5,0.0065,1e-05,1.29092]
[1778847490331,35.62,80449.95,26.5,0.00649,1e-05,1.28914]
[1778847495366,35.62,80449.53,26.5,0.00649,1e-05,1.2886]
[1778847499877,35.62,80449.6,26.5,0.00649,1e-05,1.28869]
[1778847499915,35.62,80449.57,26.5,0.00649,1e-05,1.28865]
[1778847500393,35.62,80449.57,26.5,0.00649,1e-05,1.28865]
[1778847501361,35.62,80449.57,26.5,0.00649,1e-05,1.28865]
[1778847500403,35.62,80451.37,26.5,0.0065,1e-05,1.29097]
[1778847501785,35.62,80451.37,26.5,0.0065,1e-05,1.29097]
[1778847502351,35.62,80451.37,26.5,0.0065,1e-05,1.29097]
[1778847502763,35.62,80452.01,26.5,0.00651,1e-05,1.2918]
[1778847504874,35.62,80452.92,26.5,0.00651,1e-05,1.29297]
[1778847504897,35.62,80454.07,26.5,0.00652,1e-05,1.29446]
[1778847505459,35.62,80454.07,26.5,0.00652,1e-05,1.29446]
[1778847505542,35.62,80454.87,26.5,0.00653,1e-05,1.29549]
[1778847507332,35.62,80454.87,26.5,0.00653,1e-05,1.29549]
[1778847507703,35.62,80458.09,26.5,0.00655,1e-05,1.29966]
[1778847509397,35.62,80456.31,26.5,0.00654,1e-05,1.29735]
[1778847509698,35.62,80456.31,26.5,0.00654,1e-05,1.29735]
[1778847511599,35.62,80451.52,26.5,0.0065,1e-05,1.29117]
[1778847512006,35.62,80451.52,26.5,0.0065,1e-05,1.29117]
[1778847519536,35.62,80451.52,26.5,0.0065,1e-05,1.29001]
[1778847520768,35.62,80451.52,26.5,0.0065,1e-05,1.29001]
[1778847520869,35.62,80451.32,26.5,0.00649,1e-05,1.28976]
[1778847521794,35.62,80451.32,26.5,0.00649,1e-05,1.28976]
[1778847521895,35.62,80451.16,26.5,0.00649,1e-05,1.28955]
[1778847523865,35.62,80451.02,26.5,0.00649,1e-05,1.28937]
[1778847523908,35.62,80451.03,26.5,0.00649,1e-05,1.28938]
[1778847525077,35.62,80451.03,26.5,0.00649,1e-05,1.28938]
[1778847525178,35.62,80451.49,26.5,0.0065,1e-05,1.28998]
[1778847526067,35.62,80451.49,26.5,0.0065,1e-05,1.28998]
[1778847526239,35.62,80451.85,26.5,0.0065,1e-05,1.29044]
[1778847526915,35.62,80451.85,26.5,0.0065,1e-05,1.29044]
[1778847526995,35.62,80462.96,26.5,0.00658,1e-05,1.30482]
[1778847532722,35.62,80471.8,26.5,0.00664,1e-05,1.31636]
[1778847532843,35.62,80471.8,26.5,0.00664,1e-05,1.31636]
[1778847532944,35.62,80471.66,26.5,0.00664,1e-05,1.31618]
[1778847535755,35.62,80471.67,26.5,0.00664,1e-05,1.31619]
[1778847536342,35.62,80471.67,26.5,0.00664,1e-05,1.31619]
[1778847535815,35.62,80471.67,26.5,0.00664,1e-05,1.31619]
[1778847536805,35.62,80471.67,26.5,0.00664,1e-05,1.31619]
[1778847536443,35.62,80471.67,26.5,0.00664,1e-05,1.31619]
[1778847537664,35.62,80471.78,26.5,0.00664,1e-05,1.31634]
[1778847538467,35.62,80471.78,26.5,0.00664,1e-05,1.31634]
[1778847538793,35.62,80471.78,26.5,0.00664,1e-05,1.31634]
[1778847546435,35.62,80466.64,26.5,0.00661,1e-05,1.30962]
[1778847546723,35.62,80466.64,26.5,0.00661,1e-05,1.30962]
[1778847547353,35.62,80466.64,26.5,0.00661,1e-05,1.30962]
[1778847547467,35.62,80466.64,26.5,0.00661,1e-05,1.30962]
[1778847548289,35.62,80466.45,26.5,0.0066,1e-05,1.30937]
[1778847548307,35.62,80480.72,26.5,0.00671,1e-05,1.32809]
[1778847548486,35.62,80480.72,26.5,0.00671,1e-05,1.32809]
[1778847548746,35.62,80492.5,26.5,0.0068,1e-05,1.34371]
[1778847551562,35.62,80499.05,26.5,0.00685,1e-05,1.35247]
[1778847551985,35.62,80499.05,26.5,0.00685,1e-05,1.35247]
[1778847554209,35.62,80498.58,26.5,0.00684,1e-05,1.35184]
[1778847554221,35.62,80499.55,26.5,0.00685,1e-05,1.35314]
[1778847554685,35.62,80499.55,26.5,0.00685,1e-05,1.35314]
[1778847555264,35.62,80499.61,26.5,0.00685,1e-05,1.35322]
[1778847556854,35.62,80501.43,26.5,0.00687,1e-05,1.35566]
[1778847557310,35.62,80501.43,26.5,0.00687,1e-05,1.35566]
[1778847560405,35.62,80500.9,26.5,0.00686,1e-05,1.35495]
[1778847561405,35.62,80501.07,26.5,0.00686,1e-05,1.35517]
[1778847562302,35.62,80500.98,26.5,0.00686,1e-05,1.35505]
[1778847562409,35.62,80500.65,26.5,0.00686,1e-05,1.35461]
[1778847562982,35.62,80500.65,26.5,0.00686,1e-05,1.35461]
[1778847563083,35.62,80500.62,26.5,0.00686,1e-05,1.35457]
[1778847566661,35.62,80500.79,26.5,0.00686,1e-05,1.3548]
[1778847567324,35.62,80500.79,26.5,0.00686,1e-05,1.3548]
[1778847569455,35.62,80501.04,26.5,0.00686,1e-05,1.35513]
[1778847570353,35.62,80501.04,26.5,0.00686,1e-05,1.35513]
[1778847569893,35.62,80501.76,26.5,0.00687,1e-05,1.3561]
[1778847570900,35.62,80501.52,26.5,0.00687,1e-05,1.35578]
[1778847573583,35.62,80500.96,26.5,0.00686,1e-05,1.35383]
[1778847574447,35.62,80500.96,26.5,0.00686,1e-05,1.35383]
[1778847573921,35.62,80500.92,26.5,0.00686,1e-05,1.35378]
[1778847574928,35.62,80501.23,26.5,0.00686,1e-05,1.3542]
[1778847581977,35.62,80501.23,26.5,0.00686,1e-05,1.3542]
[1778847584052,35.62,80502.98,26.5,0.00687,1e-05,1.35654]
[1778847584133,35.62,80505.74,26.5,0.00689,1e-05,1.36026]
[1778847585384,35.62,80505.74,26.5,0.00689,1e-05,1.36026]
[1778847586006,35.62,80507.24,26.5,0.0069,1e-05,1.36228]
[1778847588782,35.62,80506.87,26.5,0.0069,1e-05,1.36178]
[1778847589300,35.62,80506.87,26.5,0.0069,1e-05,1.36178]
[1778847592402,35.62,80506.8,26.5,0.0069,1e-05,1.36168]
[1778847592748,35.62,80507.68,26.5,0.00691,1e-05,1.36287]
[1778847598092,35.62,80502.0,26.5,0.00686,1e-05,1.35523]
[1778847600288,35.62,80503.46,26.5,0.00688,1e-05,1.35719]
[1778847600319,35.62,80503.46,26.5,0.00688,1e-05,1.35719]
[1778847600361,35.62,80503.46,26.5,0.00688,1e-05,1.35719]
[1778847600413,35.62,80503.46,26.5,0.00688,1e-05,1.35719]
[1778847601314,35.62,80504.97,26.5,0.00689,1e-05,1.35922]
[1778847601318,35.62,80493.17,26.5,0.0068,1e-05,1.34342]
[1778847601876,35.62,80493.17,26.5,0.0068,1e-05,1.34342]
[1778847602120,35.62,80488.03,26.5,0.00676,1e-05,1.33659]
[1778847602893,35.62,80488.03,26.5,0.00676,1e-05,1.33659]
[1778847603462,35.62,80488.03,26.5,0.00676,1e-05,1.33659]
[1778847603127,35.62,80490.36,26.5,0.00678,1e-05,1.33968]
[1778847604134,35.62,80494.37,26.5,0.00681,1e-05,1.34502]
[1778847604920,35.62,80494.37,26.5,0.00681,1e-05,1.34502]
[1778847605473,35.62,80494.37,26.5,0.00681,1e-05,1.34502]
[1778847605141,35.62,80493.46,26.5,0.0068,1e-05,1.34381]
[1778847606148,35.62,80493.86,26.5,0.0068,1e-05,1.34434]
[1778847610488,35.62,80494.34,26.5,0.00681,1e-05,1.34498]
[1778847610835,35.62,80494.42,26.5,0.00681,1e-05,1.34509]
[1778847616219,35.62,80500.16,26.5,0.00685,1e-05,1.35276]
[1778847618691,35.62,80500.82,26.5,0.00686,1e-05,1.35365]
[1778847619132,35.62,80500.82,26.5,0.00686,1e-05,1.35365]
[1778847623336,35.62,80501.32,26.5,0.00686,1e-05,1.35432]
[1778847623424,35.62,80501.13,26.5,0.00686,1e-05,1.35406]
[1778847623882,35.62,80501.13,26.5,0.00686,1e-05,1.35406]
[1778847624316,35.62,80501.13,26.5,0.00686,1e-05,1.35406]
[1778847624736,35.62,80500.44,26.5,0.00685,1e-05,1.35314]
[1778847625282,35.62,80500.95,26.5,0.00686,1e-05,1.35382]
[1778847627424,35.62,80501.74,26.5,0.00686,1e-05,1.35488]
[1778847627496,35.62,80502.47,26.5,0.00687,1e-05,1.35586]
[1778847627775,35.62,80502.47,26.5,0.00687,1e-05,1.35586]
[1778847628303,35.62,80502.45,26.5,0.00687,1e-05,1.35583]
[1778847630876,35.62,80502.66,26.5,0.00687,1e-05,1.35611]
[1778847631466,35.62,80502.66,26.5,0.00687,1e-05,1.35611]
[1778847631324,35.62,80502.55,26.5,0.00686,1e-05,1.35477]
[1778847632313,35.62,80502.55,26.5,0.00686,1e-05,1.35477]
[1778847633412,35.62,80503.27,26.5,0.00687,1e-05,1.35574]
[1778847633508,35.62,80508.41,26.5,0.00691,1e-05,1.36266]
[1778847634344,35.62,80508.41,26.5,0.00691,1e-05,1.36266]
[1778847634345,35.62,80509.1,26.5,0.00691,1e-05,1.36359]
[1778847634730,35.62,80509.1,26.5,0.00691,1e-05,1.36359]
[1778847635356,35.62,80499.22,26.5,0.00684,1e-05,1.35031]
[1778847637275,35.62,80492.01,26.5,0.00678,1e-05,1.34069]
[1778847637370,35.62,80492.39,26.5,0.00679,1e-05,1.3412]
[1778847637809,35.62,80492.39,26.5,0.00679,1e-05,1.3412]
[1778847638377,35.62,80492.65,26.5,0.00679,1e-05,1.34154]
[1778847641470,35.62,80493.4,26.5,0.00679,1e-05,1.34254]
[1778847641481,35.62,80493.4,26.5,0.00679,1e-05,1.34254]
[1778847648447,35.62,80497.75,26.5,0.00683,1e-05,1.34834]
[1778847648660,35.62,80497.75,26.5,0.00683,1e-05,1.34834]
[1778847649425,35.62,80497.75,26.5,0.00683,1e-05,1.34834]
[1778847652531,35.62,80498.44,26.5,0.00683,1e-05,1.34927]
[1778847652823,35.62,80499.78,26.5,0.00684,1e-05,1.35106]
[1778847656326,35.62,80506.55,26.5,0.00689,1e-05,1.36015]
[1778847656503,35.62,80507.48,26.5,0.0069,1e-05,1.3614]
[1778847656638,35.62,80507.48,26.5,0.0069,1e-05,1.3614]
[1778847657510,35.62,80507.03,26.5,0.0069,1e-05,1.3608]
[1778847658359,35.62,80507.03,26.5,0.0069,1e-05,1.3608]
[1778847658517,35.62,80507.35,26.5,0.0069,1e-05,1.36123]
[1778847658800,35.62,80507.35,26.5,0.0069,1e-05,1.36123]
[1778847658801,35.62,80507.35,26.5,0.0069,1e-05,1.36123]
[1778847660868,35.62,80507.55,26.5,0.0069,1e-05,1.3615]
[1778847661538,35.62,80507.45,26.5,0.0069,1e-05,1.36136]
[1778847662116,35.62,80507.45,26.5,0.0069,1e-05,1.36136]
[1778847662545,35.62,80508.62,26.5,0.00691,1e-05,1.36294]
[1778847662698,35.62,80508.62,26.5,0.00691,1e-05,1.36294]
[1778847662794,35.62,80508.62,26.5,0.00691,1e-05,1.36294]
[1778847662806,35.62,80508.62,26.5,0.00691,1e-05,1.36294]
[1778847662879,35.62,80508.62,26.5,0.00691,1e-05,1.36294]
[1778847663793,35.62,80508.62,26.5,0.00691,1e-05,1.36294]
[1778847664360,35.62,80508.62,26.5,0.00691,1e-05,1.36294]
[1778847664722,35.62,80513.6,26.5,0.00695,1e-05,1.36967]
[1778847664797,35.62,80516.78,26.5,0.00697,1e-05,1.37398]
[1778847667706,35.62,80516.05,26.5,0.00697,1e-05,1.37299]
[1778847667810,35.62,80516.05,26.5,0.00697,1e-05,1.37299]
[1778847668391,35.62,80516.05,26.5,0.00697,1e-05,1.37299]
[1778847668395,35.62,80516.09,26.5,0.00697,1e-05,1.37304]
[1778847670353,35.62,80520.66,26.5,0.007,1e-05,1.37926]
[1778847670455,35.62,80522.58,26.5,0.00702,1e-05,1.38187]
[1778847672851,35.62,80521.52,26.5,0.00701,1e-05,1.38043]
[1778847673385,35.62,80521.52,26.5,0.00701,1e-05,1.38043]
[1778847676416,35.62,80520.37,26.5,0.007,1e-05,1.37886]
[1778847676517,35.62,80520.38,26.5,0.007,1e-05,1.37887]
[1778847676817,35.62,80520.38,26.5,0.007,1e-05,1.37887]
[1778847676918,35.62,80520.45,26.5,0.007,1e-05,1.37897]
[1778847681948,35.62,80520.08,26.5,0.007,1e-05,1.37847]
[1778847682275,35.62,80520.08,26.5,0.007,1e-05,1.37847]
[1778847682730,35.62,80520.48,26.5,0.007,1e-05,1.37901]
[1778847683332,35.62,80520.48,26.5,0.007,1e-05,1.37901]
[1778847683709,35.62,80520.85,26.5,0.007,1e-05,1.37951]
[1778847683779,35.62,80521.39,26.5,0.00701,1e-05,1.38025]
[1778847684784,35.62,80521.39,26.5,0.00701,1e-05,1.38025]
[1778847684885,35.62,80520.95,26.5,0.007,1e-05,1.37965]
[1778847686394,35.62,80520.95,26.5,0.007,1e-05,1.37965]
[1778847686405,35.62,80520.88,26.5,0.007,1e-05,1.37956]
[1778847687462,35.62,80520.88,26.5,0.007,1e-05,1.37956]
[1778847687563,35.62,80520.88,26.5,0.007,1e-05,1.37956]
[1778847688418,35.62,80520.88,26.5,0.007,1e-05,1.37956]
[1778847688487,35.62,80520.73,26.5,0.007,1e-05,1.37935]
[1778847688841,35.62,80520.73,26.5,0.007,1e-05,1.37935]
[1778847688890,35.62,80520.48,26.5,0.007,1e-05,1.37901]
[1778847689921,35.62,80520.48,26.5,0.007,1e-05,1.37901]
[1778847689958,35.62,80520.48,26.5,0.007,1e-05,1.37901]
[1778847692832,35.62,80503.32,26.5,0.00686,1e-05,1.35461]
[1778847692909,35.62,80501.83,26.5,0.00685,1e-05,1.35262]
[1778847693854,35.62,80501.83,26.5,0.00685,1e-05,1.35262]
[1778847693929,35.62,80500.41,26.5,0.00684,1e-05,1.35071]
[1778847695355,35.62,80500.41,26.5,0.00684,1e-05,1.35071]
[1778847695379,35.62,80500.41,26.5,0.00684,1e-05,1.35071]
[1778847696320,35.62,80500.82,26.5,0.00684,1e-05,1.35126]
[1778847696421,35.62,80501.83,26.5,0.00685,1e-05,1.35262]
[1778847696725,35.62,80501.83,26.5,0.00685,1e-05,1.35262]
[1778847696784,35.62,80502.46,26.5,0.00686,1e-05,1.35346]
[1778847701819,35.62,80505.77,26.5,0.00688,1e-05,1.3579]
[1778847702672,35.62,80505.77,26.5,0.00688,1e-05,1.3579]
[1778847703420,35.62,80505.77,26.5,0.00688,1e-05,1.3579]
[1778847704337,35.62,80505.8,26.5,0.00688,1e-05,1.35794]
[1778847704429,35.62,80505.38,26.5,0.00688,1e-05,1.35738]
[1778847705295,35.62,80505.38,26.5,0.00688,1e-05,1.35738]
[1778847705396,35.62,80505.36,26.5,0.00688,1e-05,1.35735]
[1778847706510,35.62,80505.36,26.5,0.00688,1e-05,1.35735]
[1778847707116,35.62,80505.64,26.5,0.00688,1e-05,1.35773]
[1778847707304,35.62,80505.64,26.5,0.00688,1e-05,1.35773]
[1778847707412,35.62,80505.64,26.5,0.00688,1e-05,1.35773]
[1778847709815,35.62,80508.92,26.5,0.00691,1e-05,1.36215]
[1778847710464,35.62,80508.92,26.5,0.00691,1e-05,1.36215]
[1778847711251,35.62,80509.12,26.5,0.00691,1e-05,1.36241]
[1778847711352,35.62,80509.35,26.5,0.00691,1e-05,1.36273]
[1778847712239,35.62,80509.35,26.5,0.00691,1e-05,1.36273]
[1778847712340,35.62,80509.22,26.5,0.00691,1e-05,1.36255]
[1778847712619,35.62,80509.22,26.5,0.00691,1e-05,1.36255]
[1778847712940,35.62,80509.22,26.5,0.00691,1e-05,1.36255]
[1778847716255,35.62,80506.94,26.5,0.00689,1e-05,1.35948]
[1778847716333,35.62,80507.01,26.5,0.00689,1e-05,1.35957]
[1778847716891,35.62,80507.01,26.5,0.00689,1e-05,1.35957]
[1778847716924,35.62,80506.88,26.5,0.00689,1e-05,1.3594]
[1778847719817,35.62,80506.95,26.5,0.00689,1e-05,1.35949]
[1778847719945,35.62,80506.71,26.5,0.00689,1e-05,1.35917]
[1778847720811,35.62,80506.71,26.5,0.00689,1e-05,1.35917]
[1778847720952,35.62,80500.32,26.5,0.00684,1e-05,1.35059]
[1778847721855,35.62,80500.32,26.5,0.00684,1e-05,1.35059]
[1778847722179,35.62,80500.32,26.5,0.00684,1e-05,1.35059]
[1778847723327,35.62,80499.11,26.5,0.00683,1e-05,1.34897]
[1778847723411,35.62,80499.0,26.5,0.00683,1e-05,1.34883]
[1778847723858,35.62,80499.0,26.5,0.00683,1e-05,1.34883]
[1778847723973,35.62,80498.98,26.5,0.00683,1e-05,1.3488]
[1778847725448,35.62,80498.98,26.5,0.00683,1e-05,1.3488]
[1778847725549,35.62,80500.03,26.5,0.00684,1e-05,1.3502]
[1778847725770,35.62,80500.03,26.5,0.00684,1e-05,1.3502]
[1778847725987,35.62,80499.9,26.5,0.00684,1e-05,1.35003]
[1778847730769,35.62,80508.5,26.5,0.0069,1e-05,1.36158]
[1778847731024,35.62,80508.57,26.5,0.0069,1e-05,1.36167]
[1778847732458,35.62,80508.57,26.5,0.0069,1e-05,1.36167]
[1778847732559,35.62,80508.56,26.5,0.0069,1e-05,1.36166]
[1778847733827,35.62,80508.77,26.5,0.0069,1e-05,1.36194]
[1778847734377,35.62,80508.77,26.5,0.0069,1e-05,1.36194]
[1778847736749,35.62,80512.29,26.5,0.00693,1e-05,1.36669]
[1778847737458,35.62,80512.29,26.5,0.00693,1e-05,1.36669]
[1778847738756,35.62,80509.24,26.5,0.00691,1e-05,1.36258]
[1778847738877,35.62,80509.24,26.5,0.00691,1e-05,1.36258]
[1778847739855,35.62,80505.91,26.5,0.00688,1e-05,1.35809]
[1778847740086,35.62,80504.4,26.5,0.00687,1e-05,1.35606]
[1778847740891,35.62,80504.4,26.5,0.00687,1e-05,1.35606]
[1778847741092,35.62,80505.02,26.5,0.00688,1e-05,1.3569]
[1778847742343,35.62,80505.02,26.5,0.00688,1e-05,1.3569]
[1778847742444,35.62,80504.65,26.5,0.00687,1e-05,1.3564]
[1778847742974,35.62,80504.65,26.5,0.00687,1e-05,1.3564]
[1778847743106,35.62,80504.5,26.5,0.00687,1e-05,1.3562]
[1778847744585,35.62,80504.5,26.5,0.00687,1e-05,1.3562]
[1778847744591,35.62,80504.5,26.5,0.00687,1e-05,1.3562]
[1778847745287,35.62,80502.95,26.5,0.00686,1e-05,1.35412]
[1778847745322,35.62,80510.9,26.5,0.00692,1e-05,1.36482]
[1778847745912,35.62,80510.9,26.5,0.00692,1e-05,1.36482]
[1778847746127,35.62,80518.46,26.5,0.00698,1e-05,1.37506]
[1778847747293,35.62,80518.46,26.5,0.00698,1e-05,1.37506]
[1778847747295,35.62,80514.49,26.5,0.00695,1e-05,1.36967]
[1778847747996,35.62,80514.49,26.5,0.00695,1e-05,1.36967]
[1778847748141,35.62,80513.33,26.5,0.00694,1e-05,1.3681]
[1778847749193,35.62,80513.33,26.5,0.00694,1e-05,1.3681]
[1778847749585,35.62,80513.33,26.5,0.00694,1e-05,1.3681]
[1778847749238,35.62,80513.33,26.5,0.00694,1e-05,1.3681]
[1778847750155,35.62,80513.31,26.5,0.00694,1e-05,1.36807]
[1778847755190,35.62,80512.32,26.5,0.00693,1e-05,1.36553]
[1778847756475,35.62,80512.32,26.5,0.00693,1e-05,1.36553]
[1778847756576,35.62,80516.99,26.5,0.00696,1e-05,1.37186]
[1778847756818,35.62,80516.99,26.5,0.00696,1e-05,1.37186]
[1778847757204,35.62,80517.48,26.5,0.00697,1e-05,1.37252]
[1778847761593,35.62,80517.24,26.5,0.00696,1e-05,1.37219]
[1778847762531,35.62,80517.24,26.5,0.00696,1e-05,1.37219]
[1778847762879,35.62,80517.25,26.5,0.00696,1e-05,1.37221]
[1778847763246,35.62,80517.68,26.5,0.00697,1e-05,1.37279]
[1778847763730,35.62,80517.68,26.5,0.00697,1e-05,1.37279]
[1778847764253,35.62,80514.07,26.5,0.00694,1e-05,1.3679]
[1778847765725,35.62,80514.07,26.5,0.00694,1e-05,1.3679]
[1778847765878,35.62,80513.43,26.5,0.00693,1e-05,1.36703]
[1778847766089,35.62,80513.43,26.5,0.00693,1e-05,1.36703]
[1778847766307,35.62,80513.43,26.5,0.00693,1e-05,1.36703]
[1778847766402,35.62,80513.43,26.5,0.00693,1e-05,1.36703]
[1778847766449,35.62,80560.25,26.5,0.0073,1e-05,1.43157]
[1778847768408,35.62,80574.17,26.5,0.00741,1e-05,1.45123]
[1778847768617,35.62,80568.7,26.5,0.00737,1e-05,1.44348]
[1778847768807,35.62,80568.7,26.5,0.00737,1e-05,1.44348]
[1778847769291,35.62,80567.4,26.5,0.00736,1e-05,1.44164]
[1778847771233,35.62,80566.81,26.5,0.00735,1e-05,1.44081]
[1778847771305,35.62,80566.14,26.5,0.00735,1e-05,1.43986]
[1778847771671,35.62,80566.14,26.5,0.00735,1e-05,1.43986]
[1778847772600,35.62,80566.14,26.5,0.00735,1e-05,1.43986]
[1778847772629,35.62,80567.7,26.5,0.00736,1e-05,1.44206]
[1778847772678,35.62,80567.7,26.5,0.00736,1e-05,1.44206]
[1778847773319,35.62,80567.57,26.5,0.00736,1e-05,1.44188]
[1778847775354,35.62,80567.49,26.5,0.00736,1e-05,1.44177]
[1778847775405,35.62,80567.28,26.5,0.00736,1e-05,1.44147]
[1778847775729,35.62,80567.28,26.5,0.00736,1e-05,1.44147]
[1778847776340,35.62,80567.25,26.5,0.00736,1e-05,1.44143]
[1778847777840,35.62,80567.77,26.5,0.00736,1e-05,1.44216]
[1778847778119,35.62,80567.77,26.5,0.00736,1e-05,1.44216]
[1778847781375,35.62,80543.53,26.5,0.00717,1e-05,1.40824]
[1778847782793,35.62,80541.73,26.5,0.00715,1e-05,1.40575]
[1778847783357,35.62,80541.73,26.5,0.00715,1e-05,1.40575]
[1778847785162,35.62,80539.46,26.5,0.00714,1e-05,1.40261]
[1778847785372,35.62,80539.46,26.5,0.00714,1e-05,1.40261]
[1778847791445,35.62,80531.35,26.5,0.00707,1e-05,1.39144]
[1778847796480,35.62,80522.89,26.5,0.00701,1e-05,1.37988]
[1778847798401,35.62,80523.27,26.5,0.00701,1e-05,1.38039]
[1778847798494,35.62,80523.09,26.5,0.00701,1e-05,1.38015]
[1778847799386,35.62,80523.09,26.5,0.00701,1e-05,1.38015]
[1778847799503,35.62,80519.15,26.5,0.00698,1e-05,1.37479]
[1778847799860,35.62,80519.15,26.5,0.00698,1e-05,1.37479]
[1778847800388,35.62,80519.15,26.5,0.00698,1e-05,1.37479]
[1778847801757,35.62,80516.41,26.5,0.00696,1e-05,1.37107]
[1778847802417,35.62,80516.41,26.5,0.00696,1e-05,1.37107]
[1778847802751,35.62,80515.93,26.5,0.00695,1e-05,1.37042]
[1778847803359,35.62,80515.93,26.5,0.00695,1e-05,1.37042]
[1778847806106,35.62,80516.1,26.5,0.00695,1e-05,1.37065]
[1778847806337,35.62,80516.1,26.5,0.00695,1e-05,1.37065]
[1778847806780,35.62,80516.1,26.5,0.00695,1e-05,1.37065]
[1778847807291,35.62,80516.1,26.5,0.00695,1e-05,1.37065]
[1778847808012,35.62,80516.29,26.5,0.00696,1e-05,1.37091]
[1778847808593,35.62,80516.29,26.5,0.00696,1e-05,1.37091]
[1778847809408,35.62,80516.29,26.5,0.00696,1e-05,1.37091]
[1778847809572,35.62,80515.67,26.5,0.00695,1e-05,1.37007]
[1778847809916,35.62,80515.67,26.5,0.00695,1e-05,1.37007]
[1778847810375,35.62,80515.67,26.5,0.00695,1e-05,1.37007]
[1778847811371,35.62,80515.14,26.5,0.00695,1e-05,1.36935]
[1778847811586,35.62,80515.33,26.5,0.00694,1e-05,1.3684]
[1778847813955,35.62,80515.33,26.5,0.00694,1e-05,1.3684]
[1778847814589,35.62,80515.33,26.5,0.00694,1e-05,1.3684]
[1778847821656,35.62,80511.69,26.5,0.00692,1e-05,1.36348]
[1778847823489,35.62,80510.17,26.5,0.0069,1e-05,1.36143]
[1778847823670,35.62,80509.83,26.5,0.0069,1e-05,1.36098]
[1778847823766,35.62,80509.83,26.5,0.0069,1e-05,1.36098]
[1778847824677,35.62,80509.05,26.5,0.0069,1e-05,1.35992]
[1778847826347,35.62,80509.22,26.5,0.0069,1e-05,1.36015]
[1778847826448,35.62,80509.22,26.5,0.0069,1e-05,1.36015]
[1778847827360,35.62,80509.22,26.5,0.0069,1e-05,1.36015]
[1778847827460,35.62,80509.22,26.5,0.0069,1e-05,1.36015]
[1778847829818,35.62,80508.64,26.5,0.00689,1e-05,1.35937]
[1778847830297,35.62,80508.64,26.5,0.00689,1e-05,1.35937]
[1778847831352,35.62,80508.51,26.5,0.00689,1e-05,1.3592]
[1778847831410,35.62,80508.51,26.5,0.00689,1e-05,1.3592]
[1778847832431,35.62,80508.51,26.5,0.00689,1e-05,1.3592]
[1778847832532,35.62,80508.64,26.5,0.00689,1e-05,1.35937]
[1778847837375,35.62,80509.79,26.5,0.0069,1e-05,1.36092]
[1778847837476,35.62,80509.08,26.5,0.0069,1e-05,1.35997]
[1778847837736,35.62,80509.08,26.5,0.0069,1e-05,1.35997]
[1778847837768,35.62,80508.94,26.5,0.00689,1e-05,1.35978]
[1778847842803,35.62,80508.05,26.5,0.00689,1e-05,1.35858]
[1778847844599,35.62,80508.05,26.5,0.00689,1e-05,1.35858]
[1778847844698,35.62,80507.83,26.5,0.00689,1e-05,1.35828]
[1778847844789,35.62,80507.83,26.5,0.00689,1e-05,1.35828]
[1778847845281,35.62,80507.83,26.5,0.00689,1e-05,1.35828]
[1778847845668,35.62,80507.83,26.5,0.00689,1e-05,1.35828]
[1778847846412,35.62,80503.44,26.5,0.00685,1e-05,1.35239]
[1778847846513,35.62,80503.44,26.5,0.00685,1e-05,1.35239]
[1778847846614,35.62,80498.16,26.5,0.00681,1e-05,1.34533]
[1778847851692,35.62,80495.76,26.5,0.00679,1e-05,1.34213]
[1778847851765,35.62,80495.76,26.5,0.00679,1e-05,1.34213]
[1778847852452,35.62,80495.75,26.5,0.00679,1e-05,1.34211]
[1778847852523,35.62,80493.57,26.5,0.00678,1e-05,1.33921]
[1778847852767,35.62,80493.57,26.5,0.00678,1e-05,1.33921]
[1778847852873,35.62,80489.14,26.5,0.00674,1e-05,1.33333]
[1778847856405,35.62,80488.73,26.5,0.00674,1e-05,1.33279]
[1778847856472,35.62,80488.69,26.5,0.00674,1e-05,1.33274]
[1778847856814,35.62,80488.69,26.5,0.00674,1e-05,1.33274]
[1778847856901,35.62,80489.18,26.5,0.00674,1e-05,1.33339]
[1778847862738,35.62,80487.99,26.5,0.00674,1e-05,1.33181]
[1778847862759,35.62,80477.82,26.5,0.00666,1e-05,1.31841]
[1778847863283,35.62,80477.82,26.5,0.00666,1e-05,1.31841]
[1778847863384,35.62,80475.77,26.5,0.00664,1e-05,1.31572]
[1778847865685,35.62,80473.87,26.5,0.00663,1e-05,1.31323]
[1778847865757,35.62,80474.05,26.5,0.00663,1e-05,1.31347]
[1778847866421,35.62,80474.05,26.5,0.00663,1e-05,1.31347]
[1778847866466,35.62,80477.03,26.5,0.00665,1e-05,1.31737]
[1778847869366,35.62,80477.13,26.5,0.00666,1e-05,1.3175]
[1778847869738,35.62,80477.13,26.5,0.00666,1e-05,1.3175]
[1778847869387,35.62,80477.32,26.5,0.00666,1e-05,1.31775]
[1778847869969,35.62,80477.32,26.5,0.00666,1e-05,1.31775]
[1778847869996,35.62,80477.32,26.5,0.00666,1e-05,1.31775]
[1778847870039,35.62,80471.9,26.5,0.00662,1e-05,1.31066]
[1778847874577,35.62,80470.25,26.5,0.0066,1e-05,1.30734]
[1778847874644,35.62,80470.75,26.5,0.0066,1e-05,1.30799]
[1778847875019,35.62,80470.75,26.5,0.0066,1e-05,1.30799]
[1778847875387,35.62,80470.75,26.5,0.0066,1e-05,1.30799]
[1778847875856,35.62,80470.42,26.5,0.0066,1e-05,1.30756]
[1778847876330,35.62,80470.42,26.5,0.0066,1e-05,1.30756]
[1778847876881,35.62,80469.72,26.5,0.00659,1e-05,1.30665]
[1778847877041,35.62,80469.68,26.5,0.00659,1e-05,1.3066]
[1778847880347,35.62,80469.76,26.5,0.00659,1e-05,1.3067]
[1778847880447,35.62,80469.76,26.5,0.00659,1e-05,1.3067]
[1778847881475,35.62,80469.76,26.5,0.00659,1e-05,1.3067]
[1778847881576,35.62,80469.82,26.5,0.0066,1e-05,1.30678]
[1778847882499,35.62,80469.82,26.5,0.0066,1e-05,1.30678]
[1778847882599,35.62,80469.79,26.5,0.0066,1e-05,1.30674]
[1778847883334,35.62,80469.79,26.5,0.0066,1e-05,1.30674]
[1778847883411,35.62,80469.79,26.5,0.0066,1e-05,1.30674]
[1778847884863,35.62,80471.38,26.5,0.00661,1e-05,1.30881]
[1778847885586,35.62,80471.38,26.5,0.00661,1e-05,1.30881]
[1778847886816,35.62,80472.66,26.5,0.00662,1e-05,1.31048]
[1778847887379,35.62,80472.66,26.5,0.00662,1e-05,1.31048]
[1778847889384,35.62,80475.07,26.5,0.00663,1e-05,1.31364]
[1778847889432,35.62,80474.92,26.5,0.00663,1e-05,1.31344]
[1778847889879,35.62,80474.92,26.5,0.00663,1e-05,1.31344]
[1778847890132,35.62,80475.12,26.5,0.00663,1e-05,1.3137]
[1778847893314,35.62,80474.75,26.5,0.00663,1e-05,1.31322]
[1778847893701,35.62,80474.75,26.5,0.00663,1e-05,1.31322]
[1778847898593,35.62,80476.12,26.5,0.00664,1e-05,1.31501]
[1778847898788,35.62,80476.12,26.5,0.00664,1e-05,1.31501]
[1778847898663,35.62,80477.58,26.5,0.00665,1e-05,1.31692]
[1778847899196,35.62,80478.67,26.5,0.00666,1e-05,1.31835]
[1778847899923,35.62,80478.67,26.5,0.00666,1e-05,1.31835]
[1778847900348,35.62,80478.67,26.5,0.00666,1e-05,1.31835]
[1778847902294,35.62,80478.85,26.5,0.00666,1e-05,1.31859]
[1778847902688,35.62,80478.85,26.5,0.00666,1e-05,1.31859]
[1778847903819,35.62,80477.66,26.5,0.00665,1e-05,1.31703]
[1778847904390,35.62,80477.66,26.5,0.00665,1e-05,1.31703]
[1778847910637,35.62,80480.93,26.5,0.00668,1e-05,1.32132]
[1778847910651,35.62,80480.9,26.5,0.00668,1e-05,1.32128]
[1778847911754,35.62,80480.9,26.5,0.00668,1e-05,1.32128]
[1778847912287,35.62,80480.0,26.5,0.00667,1e-05,1.3201]
[1778847913805,35.62,80480.0,26.5,0.00667,1e-05,1.3201]
[1778847914295,35.62,80480.12,26.5,0.00667,1e-05,1.32026]
[1778847915706,35.62,80480.05,26.5,0.00667,1e-05,1.32017]
[1778847915807,35.62,80480.08,26.5,0.00667,1e-05,1.3202]
[1778847916812,35.62,80480.08,26.5,0.00667,1e-05,1.3202]
[1778847917322,35.62,80476.51,26.5,0.00664,1e-05,1.31552]
[1778847921745,35.62,80472.8,26.5,0.00662,1e-05,1.31067]
[1778847922308,35.62,80471.42,26.5,0.00661,1e-05,1.30887]
[1778847926870,35.62,80472.04,26.5,0.00661,1e-05,1.30967]
[1778847927396,35.62,80472.04,26.5,0.00661,1e-05,1.30967]
[1778847929255,35.62,80472.21,26.5,0.00661,1e-05,1.3099]
[1778847929507,35.62,80472.21,26.5,0.00661,1e-05,1.3099]
[1778847930417,35.62,80472.59,26.5,0.00662,1e-05,1.31039]
[1778847930556,35.62,80472.59,26.5,0.00662,1e-05,1.31039]
[1778847931982,35.62,80467.32,26.5,0.00657,1e-05,1.30236]
[1778847932455,35.62,80467.32,26.5,0.00657,1e-05,1.30236]
[1778847933265,35.62,80465.58,26.5,0.00656,1e-05,1.30011]
[1778847933654,35.62,80465.58,26.5,0.00656,1e-05,1.30011]
[1778847936936,35.62,80467.1,26.5,0.00657,1e-05,1.30208]
[1778847937466,35.62,80467.1,26.5,0.00657,1e-05,1.30208]
[1778847938312,35.62,80467.35,26.5,0.00657,1e-05,1.3024]
[1778847938413,35.62,80467.35,26.5,0.00657,1e-05,1.3024]
[1778847940317,35.62,80467.22,26.5,0.00657,1e-05,1.30223]
[1778847940486,35.62,80467.35,26.5,0.00657,1e-05,1.3024]
[1778847941882,35.62,80467.27,26.5,0.00657,1e-05,1.3023]
[1778847942416,35.62,80467.27,26.5,0.00657,1e-05,1.3023]
[1778847945799,35.62,80467.41,26.5,0.00657,1e-05,1.30248]
[1778847946799,35.62,80467.41,26.5,0.00657,1e-05,1.30248]
[1778847946528,35.62,80467.23,26.5,0.00657,1e-05,1.30225]
[1778847947535,35.62,80467.62,26.5,0.00657,1e-05,1.30275]
[1778847949615,35.62,80467.71,26.5,0.00657,1e-05,1.30287]
[1778847949716,35.62,80467.67,26.5,0.00657,1e-05,1.30282]
[1778847950225,35.62,80467.67,26.5,0.00657,1e-05,1.30282]
[1778847950556,35.62,80467.9,26.5,0.00658,1e-05,1.30312]
[1778847952434,35.62,80469.13,26.5,0.00658,1e-05,1.30472]
[1778847952571,35.62,80471.26,26.5,0.0066,1e-05,1.30749]
[1778847957395,35.62,80472.26,26.5,0.00661,1e-05,1.3088]
[1778847962641,35.62,80473.59,26.5,0.00662,1e-05,1.31053]
[1778847967311,35.62,80480.52,26.5,0.00667,1e-05,1.31961]
[1778847967677,35.62,80480.49,26.5,0.00667,1e-05,1.31957]
[1778847972711,35.62,80480.26,26.5,0.00667,1e-05,1.31927]
[1778847974763,35.62,80480.28,26.5,0.00667,1e-05,1.3193]
[1778847974864,35.62,80479.91,26.5,0.00666,1e-05,1.31881]
[1778847975562,35.62,80479.91,26.5,0.00666,1e-05,1.31881]
[1778847975732,35.62,80478.61,26.5,0.00665,1e-05,1.3171]
[1778847977871,35.62,80478.48,26.5,0.00665,1e-05,1.31693]
[1778847978447,35.62,80479.02,26.5,0.00666,1e-05,1.31764]
[1778847983672,35.62,80480.29,26.5,0.00667,1e-05,1.31931]
[1778847983788,35.62,80483.79,26.5,0.00669,1e-05,1.32391]
[1778847985324,35.62,80488.11,26.5,0.00673,1e-05,1.32961]
[1778847985759,35.62,80488.11,26.5,0.00673,1e-05,1.32961]
[1778847986380,35.62,80486.92,26.5,0.00672,1e-05,1.32804]
[1778847986809,35.62,80482.93,26.5,0.00669,1e-05,1.32278]
[1778847986912,35.62,80482.93,26.5,0.00669,1e-05,1.32278]
[1778847987370,35.62,80482.93,26.5,0.00669,1e-05,1.32278]
[1778847988000,35.62,80483.4,26.5,0.00669,1e-05,1.3234]
[1778847988481,35.62,80483.4,26.5,0.00669,1e-05,1.3234]
[1778847990529,35.62,80483.1,26.5,0.00669,1e-05,1.323]
[1778847990843,35.62,80483.1,26.5,0.00669,1e-05,1.323]
[1778847990630,35.62,80483.1,26.5,0.00669,1e-05,1.323]
[1778847991425,35.62,80483.1,26.5,0.00669,1e-05,1.323]
[1778847991742,35.62,80483.1,26.5,0.00669,1e-05,1.323]
[1778847991844,35.62,80482.86,26.5,0.00668,1e-05,1.32151]
[1778847992469,35.62,80482.86,26.5,0.00668,1e-05,1.32151]
[1778847992878,35.62,80482.86,26.5,0.00668,1e-05,1.32151]
[1778847992851,35.62,80484.98,26.5,0.0067,1e-05,1.3243]
[1778847993858,35.62,80487.81,26.5,0.00672,1e-05,1.32804]
[1778847995415,35.62,80487.8,26.5,0.00672,1e-05,1.32802]
[1778847995696,35.62,80487.8,26.5,0.00672,1e-05,1.32802]
[1778848000351,35.62,80486.93,26.5,0.00671,1e-05,1.32688]
[1778848000808,35.62,80486.93,26.5,0.00671,1e-05,1.32688]
[1778848006409,35.62,80491.84,26.5,0.00675,1e-05,1.33337]
[1778848006834,35.62,80491.84,26.5,0.00675,1e-05,1.33337]
[1778848008827,35.62,80493.38,26.5,0.00676,1e-05,1.33541]
[1778848008828,35.62,80493.24,26.5,0.00676,1e-05,1.33523]
[1778848009450,35.62,80493.24,26.5,0.00676,1e-05,1.33523]
[1778848009551,35.62,80492.52,26.5,0.00675,1e-05,1.33427]
[1778848010397,35.62,80492.52,26.5,0.00675,1e-05,1.33427]
[1778848010631,35.62,80492.52,26.5,0.00675,1e-05,1.33427]
[1778848010796,35.62,80492.52,26.5,0.00675,1e-05,1.33427]
[1778848010800,35.62,80492.51,26.5,0.00675,1e-05,1.33426]
[1778848011341,35.62,80492.51,26.5,0.00675,1e-05,1.33426]
[1778848011442,35.62,80493.65,26.5,0.00676,1e-05,1.33577]
[1778848013279,35.62,80494.54,26.5,0.00677,1e-05,1.33695]
[1778848013380,35.62,80496.61,26.5,0.00678,1e-05,1.3397]
[1778848014477,35.62,80496.61,26.5,0.00678,1e-05,1.3397]
[1778848014578,35.62,80497.33,26.5,0.00679,1e-05,1.34066]
[1778848020770,35.62,80497.63,26.5,0.00679,1e-05,1.34106]
[1778848020841,35.62,80497.6,26.5,0.00679,1e-05,1.34102]
[1778848021342,35.62,80497.6,26.5,0.00679,1e-05,1.34102]
[1778848021377,35.62,80497.48,26.5,0.00679,1e-05,1.34086]
[1778848023512,35.62,80497.2,26.5,0.00679,1e-05,1.34049]
[1778848023613,35.62,80496.9,26.5,0.00679,1e-05,1.34009]
[1778848024230,35.62,80496.9,26.5,0.00679,1e-05,1.34009]
[1778848024286,35.62,80496.95,26.5,0.00679,1e-05,1.34015]
[1778848025856,35.62,80496.95,26.5,0.00679,1e-05,1.34015]
[1778848026332,35.62,80490.73,26.5,0.00674,1e-05,1.3319]
[1778848032700,35.62,80483.69,26.5,0.00669,1e-05,1.32261]
[1778848032763,35.62,80483.81,26.5,0.00669,1e-05,1.32276]
[1778848033260,35.62,80483.81,26.5,0.00669,1e-05,1.32276]
[1778848033690,35.62,80483.81,26.5,0.00669,1e-05,1.32276]
[1778848034265,35.62,80482.89,26.5,0.00668,1e-05,1.32155]
[1778848034366,35.62,80482.93,26.5,0.00668,1e-05,1.32161]
[1778848038324,35.62,80482.44,26.5,0.00668,1e-05,1.32096]
[1778848038418,35.62,80482.46,26.5,0.00668,1e-05,1.32099]
[1778848039835,35.62,80482.46,26.5,0.00668,1e-05,1.32099]
[1778848039936,35.62,80482.38,26.5,0.00668,1e-05,1.32088]
[1778848042774,35.62,80482.43,26.5,0.00668,1e-05,1.32095]
[1778848042842,35.62,80482.43,26.5,0.00668,1e-05,1.32095]
[1778848043705,35.62,80482.43,26.5,0.00668,1e-05,1.32095]
[1778848043766,35.62,80481.07,26.5,0.00667,1e-05,1.31916]
[1778848044553,35.62,80481.07,26.5,0.00667,1e-05,1.31916]
[1778848044624,35.62,80478.89,26.5,0.00665,1e-05,1.3163]
[1778848045344,35.62,80478.89,26.5,0.00665,1e-05,1.3163]
[1778848045409,35.62,80478.71,26.5,0.00665,1e-05,1.31606]
[1778848046285,35.62,80478.71,26.5,0.00665,1e-05,1.31606]
[1778848046641,35.62,80478.71,26.5,0.00665,1e-05,1.31606]
[1778848052939,35.62,80492.65,26.5,0.00675,1e-05,1.33326]
[1778848053273,35.62,80492.84,26.5,0.00675,1e-05,1.33351]
[1778848054698,35.62,80492.84,26.5,0.00675,1e-05,1.33351]
[1778848054799,35.62,80492.85,26.5,0.00675,1e-05,1.33353]
[1778848060322,35.62,80493.04,26.5,0.00675,1e-05,1.33378]
[1778848065286,35.62,80493.05,26.5,0.00675,1e-05,1.33379]
[1778848065829,35.62,80493.05,26.5,0.00675,1e-05,1.33379]
[1778848071823,35.62,80492.78,26.5,0.00675,1e-05,1.33343]
[1778848071841,35.62,80493.54,26.5,0.00675,1e-05,1.33444]
[1778848072390,35.62,80493.54,26.5,0.00675,1e-05,1.33444]
[1778848072409,35.62,80494.01,26.5,0.00676,1e-05,1.33506]
[1778848077664,35.62,80494.08,26.5,0.00676,1e-05,1.33516]
[1778848077765,35.62,80494.47,26.5,0.00676,1e-05,1.33567]
[1778848078248,35.62,80494.47,26.5,0.00676,1e-05,1.33567]
[1778848078349,35.62,80494.47,26.5,0.00676,1e-05,1.33567]
[1778848079300,35.62,80494.47,26.5,0.00676,1e-05,1.33567]
[1778848079458,35.62,80493.94,26.5,0.00676,1e-05,1.33497]
[1778848080604,35.62,80493.94,26.5,0.00676,1e-05,1.33497]
[1778848080700,35.62,80494.31,26.5,0.00676,1e-05,1.33546]
[1778848081549,35.62,80494.31,26.5,0.00676,1e-05,1.33546]
[1778848081826,35.62,80494.31,26.5,0.00676,1e-05,1.33546]
[1778848092549,35.62,80495.52,26.5,0.00677,1e-05,1.33707]
[1778848093396,35.62,80495.52,26.5,0.00677,1e-05,1.33707]
[1778848093766,35.62,80495.52,26.5,0.00677,1e-05,1.33707]
[1778848094842,35.62,80495.37,26.5,0.00677,1e-05,1.33687]
[1778848094943,35.62,80495.68,26.5,0.00677,1e-05,1.33728]
[1778848095286,35.62,80495.68,26.5,0.00677,1e-05,1.33728]
[1778848095570,35.62,80495.43,26.5,0.00677,1e-05,1.33695]
[1778848097008,35.62,80495.41,26.5,0.00677,1e-05,1.33692]
[1778848097899,35.62,80495.41,26.5,0.00677,1e-05,1.33692]
[1778848097584,35.62,80497.1,26.5,0.00678,1e-05,1.33917]
[1778848098591,35.62,80498.69,26.5,0.00679,1e-05,1.34128]
[1778848101361,35.62,80500.9,26.5,0.00681,1e-05,1.34423]
[1778848101742,35.62,80500.9,26.5,0.00681,1e-05,1.34423]
[1778848106375,35.62,80500.34,26.5,0.00681,1e-05,1.34348]
[1778848106730,35.62,80500.34,26.5,0.00681,1e-05,1.34348]
[1778848112915,35.62,80501.25,26.5,0.00681,1e-05,1.34351]
[1778848113429,35.62,80501.29,26.5,0.00681,1e-05,1.34356]
[1778848114668,35.62,80501.19,26.5,0.00681,1e-05,1.34343]
[1778848114706,35.62,80501.2,26.5,0.00681,1e-05,1.34344]
[1778848115349,35.62,80501.2,26.5,0.00681,1e-05,1.34344]
[1778848115714,35.62,80501.26,26.5,0.00681,1e-05,1.34352]
[1778848116420,35.62,80501.26,26.5,0.00681,1e-05,1.34352]
[1778848116959,35.62,80501.26,26.5,0.00681,1e-05,1.34352]
[1778848116720,35.62,80501.6,26.5,0.00681,1e-05,1.34398]
[1778848117727,35.62,80503.95,26.5,0.00683,1e-05,1.34711]
[1778848118344,35.62,80503.95,26.5,0.00683,1e-05,1.34711]
[1778848118735,35.62,80505.22,26.5,0.00684,1e-05,1.34881]
[1778848120358,35.62,80505.59,26.5,0.00684,1e-05,1.34931]
[1778848120900,35.62,80505.59,26.5,0.00684,1e-05,1.34931]
[1778848121395,35.62,80505.72,26.5,0.00684,1e-05,1.34948]
[1778848121497,35.62,80505.72,26.5,0.00684,1e-05,1.34948]
[1778848125215,35.62,80505.35,26.5,0.00684,1e-05,1.34899]
[1778848125795,35.62,80505.35,26.5,0.00684,1e-05,1.34899]
[1778848126336,35.62,80505.35,26.5,0.00684,1e-05,1.34899]
[1778848126819,35.62,80505.35,26.5,0.00684,1e-05,1.34899]
[1778848127299,35.62,80505.35,26.5,0.00684,1e-05,1.34899]
[1778848127724,35.62,80505.35,26.5,0.00684,1e-05,1.34899]
[1778848128752,35.62,80505.35,26.5,0.00684,1e-05,1.34899]
[1778848128806,35.62,80505.67,26.5,0.00684,1e-05,1.34941]
[1778848129769,35.62,80505.67,26.5,0.00684,1e-05,1.34941]
[1778848129813,35.62,80505.74,26.5,0.00684,1e-05,1.34951]
[1778848133767,35.62,80505.6,26.5,0.00684,1e-05,1.34932]
[1778848133868,35.62,80505.6,26.5,0.00684,1e-05,1.34932]
[1778848134738,35.62,80505.6,26.5,0.00684,1e-05,1.34932]
[1778848134848,35.62,80506.8,26.5,0.00685,1e-05,1.35093]
[1778848135612,35.62,80506.8,26.5,0.00685,1e-05,1.35093]
[1778848135873,35.62,80506.8,26.5,0.00685,1e-05,1.35093]
[1778848137884,35.62,80506.83,26.5,0.00685,1e-05,1.35097]
[1778848137985,35.62,80506.83,26.5,0.00685,1e-05,1.35097]
[1778848138476,35.62,80506.83,26.5,0.00685,1e-05,1.35097]
[1778848138876,35.62,80506.69,26.5,0.00685,1e-05,1.35078]
[1778848139290,35.62,80506.69,26.5,0.00685,1e-05,1.35078]
[1778848139309,35.62,80506.69,26.5,0.00685,1e-05,1.35078]
[1778848140283,35.62,80506.69,26.5,0.00685,1e-05,1.35078]
[1778848140827,35.62,80506.69,26.5,0.00685,1e-05,1.35078]
[1778848141341,35.62,80506.88,26.5,0.00685,1e-05,1.35103]
[1778848141442,35.62,80506.88,26.5,0.00685,1e-05,1.35103]
[1778848146933,35.62,80505.9,26.5,0.00684,1e-05,1.34972]
[1778848151495,35.62,80506.81,26.5,0.00685,1e-05,1.35094]
[1778848151780,35.62,80506.81,26.5,0.00685,1e-05,1.35094]
[1778848155845,35.62,80507.04,26.5,0.00685,1e-05,1.35125]
[1778848155996,35.62,80507.2,26.5,0.00685,1e-05,1.35146]
[1778848156361,35.62,80507.2,26.5,0.00685,1e-05,1.35146]
[1778848156708,35.62,80507.2,26.5,0.00685,1e-05,1.35146]
[1778848157317,35.62,80507.44,26.5,0.00685,1e-05,1.35179]
[1778848157418,35.62,80507.44,26.5,0.00685,1e-05,1.35179]
[1778848158083,35.62,80507.44,26.5,0.00685,1e-05,1.35179]
[1778848158362,35.62,80507.44,26.5,0.00685,1e-05,1.35179]
[1778848159802,35.62,80509.61,26.5,0.00687,1e-05,1.3547]
[1778848160025,35.62,80509.51,26.5,0.00687,1e-05,1.35456]
[1778848160360,35.62,80509.51,26.5,0.00687,1e-05,1.35456]
[1778848161031,35.62,80509.58,26.5,0.00687,1e-05,1.35466]
[1778848161459,35.62,80509.58,26.5,0.00687,1e-05,1.35466]
[1778848161881,35.62,80509.58,26.5,0.00687,1e-05,1.35466]
[1778848166304,35.62,80509.92,26.5,0.00687,1e-05,1.35511]
[1778848166666,35.62,80509.92,26.5,0.00687,1e-05,1.35511]
[1778848167672,35.62,80513.5,26.5,0.0069,1e-05,1.35993]
[1778848167773,35.62,80513.76,26.5,0.0069,1e-05,1.36028]
[1778848168345,35.62,80513.76,26.5,0.0069,1e-05,1.36028]
[1778848168446,35.62,80514.13,26.5,0.0069,1e-05,1.36078]
[1778848171357,35.62,80515.4,26.5,0.00691,1e-05,1.36249]
[1778848171360,35.62,80515.4,26.5,0.00691,1e-05,1.36249]
[1778848172823,35.62,80515.61,26.5,0.00691,1e-05,1.36157]
[1778848172924,35.62,80517.8,26.5,0.00693,1e-05,1.36453]
[1778848173343,35.62,80517.8,26.5,0.00693,1e-05,1.36453]
[1778848173409,35.62,80522.35,26.5,0.00696,1e-05,1.37069]
[1778848174930,35.62,80522.35,26.5,0.00696,1e-05,1.37069]
[1778848174953,35.62,80521.38,26.5,0.00695,1e-05,1.36937]
[1778848175412,35.62,80521.38,26.5,0.00695,1e-05,1.36937]
[1778848175840,35.62,80521.38,26.5,0.00695,1e-05,1.36937]
[1778848176559,35.62,80521.41,26.5,0.00695,1e-05,1.36941]
[1778848176660,35.62,80521.63,26.5,0.00696,1e-05,1.36971]
[1778848177906,35.62,80521.63,26.5,0.00696,1e-05,1.36971]
[1778848177989,35.62,80521.63,26.5,0.00696,1e-05,1.36971]
[1778848178377,35.62,80521.63,26.5,0.00696,1e-05,1.36971]
[1778848178434,35.62,80525.9,26.5,0.00699,1e-05,1.37551]
[1778848184456,35.62,80528.02,26.5,0.00701,1e-05,1.37839]
[1778848184555,35.62,80529.14,26.5,0.00701,1e-05,1.37992]
[1778848185322,35.62,80529.14,26.5,0.00701,1e-05,1.37992]
[1778848185423,35.62,80529.21,26.5,0.00701,1e-05,1.38002]
[1778848188772,35.62,80529.03,26.5,0.00701,1e-05,1.37977]
[1778848188873,35.62,80528.98,26.5,0.00701,1e-05,1.3797]
[1778848189305,35.62,80528.98,26.5,0.00701,1e-05,1.3797]
[1778848189363,35.62,80528.12,26.5,0.00701,1e-05,1.37853]
[1778848190718,35.62,80528.12,26.5,0.00701,1e-05,1.37853]
[1778848190819,35.62,80528.31,26.5,0.00701,1e-05,1.37879]
[1778848191506,35.62,80528.31,26.5,0.00701,1e-05,1.37879]
[1778848191607,35.62,80528.46,26.5,0.00701,1e-05,1.37899]
[1778848194749,35.62,80528.67,26.5,0.00701,1e-05,1.37928]
[1778848194783,35.62,80529.11,26.5,0.00701,1e-05,1.37988]
[1778848195356,35.62,80529.11,26.5,0.00701,1e-05,1.37988]
[1778848196063,35.62,80529.11,26.5,0.00701,1e-05,1.37988]
[1778848195420,35.62,80529.28,26.5,0.00701,1e-05,1.38011]
[1778848196446,35.62,80529.28,26.5,0.00701,1e-05,1.38011]
[1778848198530,35.62,80529.26,26.5,0.00701,1e-05,1.38008]
[1778848198721,35.62,80529.26,26.5,0.00701,1e-05,1.38008]
[1778848201372,35.62,80529.24,26.5,0.00701,1e-05,1.38006]
[1778848201756,35.62,80529.24,26.5,0.00701,1e-05,1.38006]
[1778848201907,35.62,80529.24,26.5,0.00701,1e-05,1.38006]
[1778848201985,35.62,80527.61,26.5,0.007,1e-05,1.37784]
[1778848202804,35.62,80527.61,26.5,0.007,1e-05,1.37784]
[1778848202905,35.62,80526.4,26.5,0.00699,1e-05,1.37619]
[1778848203242,35.62,80526.4,26.5,0.00699,1e-05,1.37619]
[1778848203244,35.62,80526.4,26.5,0.00699,1e-05,1.37619]
[1778848203929,35.62,80526.4,26.5,0.00699,1e-05,1.37619]
[1778848204030,35.62,80516.06,26.5,0.00691,1e-05,1.36218]
[1778848204243,35.62,80516.06,26.5,0.00691,1e-05,1.36218]
[1778848204340,35.62,80504.72,26.5,0.00683,1e-05,1.34695]
[1778848205318,35.62,80504.72,26.5,0.00683,1e-05,1.34695]
[1778848205348,35.62,80491.1,26.5,0.00672,1e-05,1.32885]
[1778848206277,35.62,80491.1,26.5,0.00672,1e-05,1.32885]
[1778848206437,35.62,80491.1,26.5,0.00672,1e-05,1.32885]
[1778848206767,35.62,80491.1,26.5,0.00672,1e-05,1.32885]
[1778848206832,35.62,80475.87,26.5,0.00661,1e-05,1.30885]
[1778848207857,35.62,80475.87,26.5,0.00661,1e-05,1.30885]
[1778848207959,35.62,80470.64,26.5,0.00657,1e-05,1.30203]
[1778848208528,35.62,80470.64,26.5,0.00657,1e-05,1.30203]
[1778848208948,35.62,80470.64,26.5,0.00657,1e-05,1.30203]
[1778848209884,35.62,80464.52,26.5,0.00653,1e-05,1.2941]
[1778848209911,35.62,80451.33,26.5,0.00643,1e-05,1.27714]
[1778848210390,35.62,80451.33,26.5,0.00643,1e-05,1.27714]
[1778848210636,35.62,80451.33,26.5,0.00643,1e-05,1.27714]
[1778848214763,35.62,80438.35,26.5,0.00634,1e-05,1.26063]
[1778848214837,35.62,80438.5,26.5,0.00634,1e-05,1.26082]
[1778848216802,35.62,80438.26,26.5,0.00634,1e-05,1.26051]
[1778848216903,35.62,80436.43,26.5,0.00633,1e-05,1.2582]
[1778848217272,35.62,80436.43,26.5,0.00633,1e-05,1.2582]
[1778848217778,35.62,80436.43,26.5,0.00633,1e-05,1.2582]
[1778848219378,35.62,80436.26,26.5,0.00633,1e-05,1.25799]
[1778848219913,35.62,80436.26,26.5,0.00633,1e-05,1.25799]
[1778848222378,35.62,80446.57,26.5,0.0064,1e-05,1.27106]
[1778848222704,35.62,80446.57,26.5,0.0064,1e-05,1.27106]
[1778848223732,35.62,80446.87,26.5,0.0064,1e-05,1.27145]
[1778848223791,35.62,80445.36,26.5,0.00639,1e-05,1.26952]
[1778848224316,35.62,80445.36,26.5,0.00639,1e-05,1.26952]
[1778848224486,35.62,80444.06,26.5,0.00638,1e-05,1.26787]
[1778848229522,35.62,80447.4,26.5,0.0064,1e-05,1.27212]
[1778848231901,35.62,80445.01,26.5,0.00639,1e-05,1.26908]
[1778848231919,35.62,80442.74,26.5,0.00637,1e-05,1.26505]
[1778848232840,35.62,80442.74,26.5,0.00637,1e-05,1.26505]
[1778848233133,35.62,80442.74,26.5,0.00637,1e-05,1.26505]
[1778848232878,35.62,80441.6,26.5,0.00636,1e-05,1.26361]
[1778848233416,35.62,80441.6,26.5,0.00636,1e-05,1.26361]
[1778848233824,35.62,80441.6,26.5,0.00636,1e-05,1.26361]
[1778848233888,35.62,80441.65,26.5,0.00636,1e-05,1.26367]
[1778848234336,35.62,80441.65,26.5,0.00636,1e-05,1.26367]
[1778848234557,35.62,80441.33,26.5,0.00636,1e-05,1.26327]
[1778848239592,35.62,80440.19,26.5,0.00635,1e-05,1.26182]
[1778848241795,35.62,80439.5,26.5,0.00634,1e-05,1.26095]
[1778848241873,35.62,80438.6,26.5,0.00634,1e-05,1.25981]
[1778848242388,35.62,80438.6,26.5,0.00634,1e-05,1.25981]
[1778848242613,35.62,80437.95,26.5,0.00633,1e-05,1.25899]
[1778848243382,35.62,80437.95,26.5,0.00633,1e-05,1.25899]
[1778848243392,35.62,80437.95,26.5,0.00633,1e-05,1.25899]
[1778848243791,35.62,80437.95,26.5,0.00633,1e-05,1.25899]
[1778848243794,35.62,80437.44,26.5,0.00633,1e-05,1.25834]
[1778848244352,35.62,80437.44,26.5,0.00633,1e-05,1.25834]
[1778848244627,35.62,80435.9,26.5,0.00632,1e-05,1.2564]
[1778848245685,35.62,80435.9,26.5,0.00632,1e-05,1.2564]
[1778848245687,35.62,80435.44,26.5,0.00631,1e-05,1.25582]
[1778848246259,35.62,80435.44,26.5,0.00631,1e-05,1.25582]
[1778848246641,35.62,80435.51,26.5,0.00631,1e-05,1.25591]
[1778848247411,35.62,80435.51,26.5,0.00631,1e-05,1.25591]
[1778848247621,35.62,80435.51,26.5,0.00631,1e-05,1.25591]
[1778848253800,35.62,80429.12,26.5,0.00627,1e-05,1.24787]
[1778848259794,35.62,80435.99,26.5,0.00632,1e-05,1.25651]
[1778848259835,35.62,80436.53,26.5,0.00632,1e-05,1.25719]
[1778848260496,35.62,80436.53,26.5,0.00632,1e-05,1.25719]
[1778848260739,35.62,80437.25,26.5,0.00633,1e-05,1.2581]
[1778848262489,35.62,80435.69,26.5,0.00632,1e-05,1.25613]
[1778848262753,35.62,80435.39,26.5,0.00631,1e-05,1.25575]
[1778848263367,35.62,80435.39,26.5,0.00631,1e-05,1.25575]
[1778848263760,35.62,80435.28,26.5,0.00631,1e-05,1.25562]
[1778848268796,35.62,80430.55,26.5,0.00628,1e-05,1.24966]
[1778848271095,35.62,80430.85,26.5,0.00628,1e-05,1.25004]
[1778848271150,35.62,80431.13,26.5,0.00628,1e-05,1.25039]
[1778848271317,35.62,80431.13,26.5,0.00628,1e-05,1.25039]
[1778848272752,35.62,80431.13,26.5,0.00628,1e-05,1.25039]
[1778848273422,35.62,80431.18,26.5,0.00628,1e-05,1.25045]
[1778848273831,35.62,80430.8,26.5,0.00628,1e-05,1.24998]
[1778848277383,35.62,80434.66,26.5,0.00631,1e-05,1.25483]
[1778848277731,35.62,80434.66,26.5,0.00631,1e-05,1.25483]
[1778848279279,35.62,80434.62,26.5,0.00631,1e-05,1.25478]
[1778848279850,35.62,80434.62,26.5,0.00631,1e-05,1.25478]
[1778848280804,35.62,80434.84,26.5,0.00631,1e-05,1.25506]
[1778848280880,35.62,80434.91,26.5,0.00631,1e-05,1.25515]
[1778848281762,35.62,80434.91,26.5,0.00631,1e-05,1.25515]
[1778848281887,35.62,80434.77,26.5,0.00631,1e-05,1.25497]
[1778848284376,35.62,80436.75,26.5,0.00632,1e-05,1.25747]
[1778848284690,35.62,80436.75,26.5,0.00632,1e-05,1.25747]
[1778848285556,35.62,80436.58,26.5,0.00632,1e-05,1.25726]
[1778848285845,35.62,80436.58,26.5,0.00632,1e-05,1.25726]
[1778848287210,35.62,80438.26,26.5,0.00633,1e-05,1.25938]
[1778848287867,35.62,80438.26,26.5,0.00633,1e-05,1.25938]
[1778848294435,35.62,80446.67,26.5,0.00639,1e-05,1.26891]
[1778848294580,35.62,80446.67,26.5,0.00639,1e-05,1.26891]
[1778848295628,35.62,80449.54,26.5,0.00641,1e-05,1.27256]
[1778848295986,35.62,80451.19,26.5,0.00642,1e-05,1.27467]
[1778848296370,35.62,80451.19,26.5,0.00642,1e-05,1.27467]
[1778848296993,35.62,80451.38,26.5,0.00642,1e-05,1.27491]
[1778848300361,35.62,80451.33,26.5,0.00642,1e-05,1.27485]
[1778848300776,35.62,80451.33,26.5,0.00642,1e-05,1.27485]
[1778848301319,35.62,80451.82,26.5,0.00642,1e-05,1.27547]
[1778848301640,35.62,80451.82,26.5,0.00642,1e-05,1.27547]
[1778848303532,35.62,80451.74,26.5,0.00642,1e-05,1.27537]
[1778848303552,35.62,80451.74,26.5,0.00642,1e-05,1.27537]
[1778848306374,35.62,80458.23,26.5,0.00647,1e-05,1.28369]
[1778848306985,35.62,80458.23,26.5,0.00647,1e-05,1.28369]
[1778848310340,35.62,80468.76,26.5,0.00655,1e-05,1.29727]
[1778848310845,35.62,80468.76,26.5,0.00655,1e-05,1.29727]
[1778848311345,35.62,80469.65,26.5,0.00655,1e-05,1.29843]
[1778848311770,35.62,80469.65,26.5,0.00655,1e-05,1.29843]
[1778848317134,35.62,80471.27,26.5,0.00657,1e-05,1.30053]
[1778848318161,35.62,80471.27,26.5,0.00657,1e-05,1.30053]
[1778848318573,35.62,80471.21,26.5,0.00657,1e-05,1.30045]
[1778848324183,35.62,80462.31,26.5,0.0065,1e-05,1.28894]
[1778848329218,35.62,80461.78,26.5,0.0065,1e-05,1.28825]
[1778848330274,35.62,80461.82,26.5,0.0065,1e-05,1.28831]
[1778848330688,35.62,80461.82,26.5,0.0065,1e-05,1.28831]
[1778848331261,35.62,80462.34,26.5,0.0065,1e-05,1.28898]
[1778848331587,35.62,80462.34,26.5,0.0065,1e-05,1.28898]
[1778848333366,35.62,80467.69,26.5,0.00654,1e-05,1.29589]
[1778848333727,35.62,80467.69,26.5,0.00654,1e-05,1.29589]
[1778848336755,35.62,80467.7,26.5,0.00654,1e-05,1.2959]
[1778848336856,35.62,80467.39,26.5,0.00654,1e-05,1.2955]
[1778848337398,35.62,80467.39,26.5,0.00654,1e-05,1.2955]
[1778848337839,35.62,80467.39,26.5,0.00654,1e-05,1.2955]
[1778848338492,35.62,80467.35,26.5,0.00654,1e-05,1.29545]
[1778848338523,35.62,80467.88,26.5,0.00654,1e-05,1.29613]
[1778848342415,35.62,80469.26,26.5,0.00655,1e-05,1.29792]
[1778848342737,35.62,80469.26,26.5,0.00655,1e-05,1.29792]
[1778848345458,35.62,80468.78,26.5,0.00655,1e-05,1.2973]
[1778848345818,35.62,80468.78,26.5,0.00655,1e-05,1.2973]
[1778848347614,35.62,80468.16,26.5,0.00654,1e-05,1.2965]
[1778848348089,35.62,80468.16,26.5,0.00654,1e-05,1.2965]
[1778848348915,35.62,80465.71,26.5,0.00653,1e-05,1.29333]
[1778848349016,35.62,80465.71,26.5,0.00653,1e-05,1.29333]
[1778848349807,35.62,80465.71,26.5,0.00653,1e-05,1.29333]
[1778848349879,35.62,80465.55,26.5,0.00652,1e-05,1.29312]
[1778848355774,35.62,80469.02,26.5,0.00654,1e-05,1.29645]
[1778848355856,35.62,80469.02,26.5,0.00654,1e-05,1.29645]
[1778848355940,35.62,80469.02,26.5,0.00654,1e-05,1.29645]
[1778848355984,35.62,80468.58,26.5,0.00654,1e-05,1.29588]
[1778848356857,35.62,80468.58,26.5,0.00654,1e-05,1.29588]
[1778848356887,35.62,80468.58,26.5,0.00654,1e-05,1.29588]
[1778848356927,35.62,80491.14,26.5,0.00671,1e-05,1.32537]
[1778848360331,35.62,80505.88,26.5,0.00682,1e-05,1.34493]
[1778848360514,35.62,80505.88,26.5,0.00682,1e-05,1.34493]
[1778848361762,35.62,80505.04,26.5,0.00681,1e-05,1.34381]
[1778848361798,35.62,80499.98,26.5,0.00677,1e-05,1.33707]
[1778848362407,35.62,80499.98,26.5,0.00677,1e-05,1.33707]
[1778848362459,35.62,80488.81,26.5,0.00669,1e-05,1.3223]
[1778848367816,35.62,80486.62,26.5,0.00667,1e-05,1.31942]
[1778848367877,35.62,80485.9,26.5,0.00667,1e-05,1.31847]
[1778848368314,35.62,80485.9,26.5,0.00667,1e-05,1.31847]
[1778848368501,35.62,80485.36,26.5,0.00666,1e-05,1.31776]
[1778848372411,35.62,80484.4,26.5,0.00666,1e-05,1.3165]
[1778848372461,35.62,80484.4,26.5,0.00666,1e-05,1.3165]
[1778848372577,35.62,80484.4,26.5,0.00666,1e-05,1.3165]
[1778848372666,35.62,80484.4,26.5,0.00666,1e-05,1.3165]
[1778848373028,35.62,80484.4,26.5,0.00666,1e-05,1.3165]
[1778848373108,35.62,80499.21,26.5,0.00677,1e-05,1.33605]
[1778848373501,35.62,80499.21,26.5,0.00677,1e-05,1.33605]
[1778848373670,35.62,80499.21,26.5,0.00677,1e-05,1.33605]
[1778848373741,35.62,80529.82,26.5,0.007,1e-05,1.37721]
[1778848376416,35.62,80544.52,26.5,0.00712,1e-05,1.39735]
[1778848376716,35.62,80544.52,26.5,0.00712,1e-05,1.39735]
[1778848380918,35.62,80545.55,26.5,0.00712,1e-05,1.39877]
[1778848380930,35.62,80545.55,26.5,0.00712,1e-05,1.39877]
[1778848381357,35.62,80545.95,26.5,0.00713,1e-05,1.39932]
[1778848381760,35.62,80545.95,26.5,0.00713,1e-05,1.39932]
[1778848383600,35.62,80538.44,26.5,0.00707,1e-05,1.38899]
[1778848384096,35.62,80538.44,26.5,0.00707,1e-05,1.38899]
[1778848384791,35.62,80538.41,26.5,0.00707,1e-05,1.38895]
[1778848384796,35.62,80538.41,26.5,0.00707,1e-05,1.38895]
[1778848385332,35.62,80538.41,26.5,0.00707,1e-05,1.38895]
[1778848385631,35.62,80538.69,26.5,0.00707,1e-05,1.38934]
[1778848388008,35.62,80538.93,26.5,0.00707,1e-05,1.38967]
[1778848388050,35.62,80538.57,26.5,0.00707,1e-05,1.38917]
[1778848388504,35.62,80538.57,26.5,0.00707,1e-05,1.38917]
[1778848388654,35.62,80538.48,26.5,0.00707,1e-05,1.38905]
[1778848390640,35.62,80538.64,26.5,0.00707,1e-05,1.38927]
[1778848391260,35.62,80538.64,26.5,0.00707,1e-05,1.38927]
[1778848390669,35.62,80540.03,26.5,0.00708,1e-05,1.39118]
[1778848391676,35.62,80547.43,26.5,0.00714,1e-05,1.40137]
[1778848392478,35.62,80547.43,26.5,0.00714,1e-05,1.40137]
[1778848393138,35.62,80547.43,26.5,0.00714,1e-05,1.40137]
[1778848395638,35.62,80544.2,26.5,0.00711,1e-05,1.39691]
[1778848396147,35.62,80544.2,26.5,0.00711,1e-05,1.39691]
[1778848396157,35.62,80544.2,26.5,0.00711,1e-05,1.39691]
[1778848396231,35.62,80544.2,26.5,0.00711,1e-05,1.39691]
[1778848396512,35.62,80544.01,26.5,0.00711,1e-05,1.39665]
[1778848396860,35.62,80544.01,26.5,0.00711,1e-05,1.39665]
[1778848397380,35.62,80542.54,26.5,0.0071,1e-05,1.39463]
[1778848397651,35.62,80542.54,26.5,0.0071,1e-05,1.39463]
[1778848399501,35.62,80541.92,26.5,0.0071,1e-05,1.39377]
[1778848399678,35.62,80541.92,26.5,0.0071,1e-05,1.39377]
[1778848404761,35.62,80540.09,26.5,0.00708,1e-05,1.39126]
[1778848404767,35.62,80540.1,26.5,0.00708,1e-05,1.39127]
[1778848405336,35.62,80540.1,26.5,0.00708,1e-05,1.39127]
[1778848406781,35.62,80540.21,26.5,0.00708,1e-05,1.39142]
[1778848407414,35.62,80540.21,26.5,0.00708,1e-05,1.39142]
[1778848407728,35.62,80540.21,26.5,0.00708,1e-05,1.39142]
[1778848408356,35.62,80540.1,26.5,0.00708,1e-05,1.39127]
[1778848408730,35.62,80540.1,26.5,0.00708,1e-05,1.39127]
[1778848408795,35.62,80531.77,26.5,0.00702,1e-05,1.37987]
[1778848409430,35.62,80531.77,26.5,0.00702,1e-05,1.37987]
[1778848409803,35.62,80528.35,26.5,0.00699,1e-05,1.37521]
[1778848411374,35.62,80532.56,26.5,0.00702,1e-05,1.38095]
[1778848411667,35.62,80532.56,26.5,0.00702,1e-05,1.38095]
[1778848416841,35.62,80533.87,26.5,0.00703,1e-05,1.38152]
[1778848416852,35.62,80534.15,26.5,0.00703,1e-05,1.38191]
[1778848417492,35.62,80534.15,26.5,0.00703,1e-05,1.38191]
[1778848417859,35.62,80534.13,26.5,0.00703,1e-05,1.38188]
[1778848418597,35.62,80534.13,26.5,0.00703,1e-05,1.38188]
[1778848418683,35.62,80534.13,26.5,0.00703,1e-05,1.38188]
[1778848419873,35.62,80514.6,26.5,0.00688,1e-05,1.35542]
[1778848421472,35.62,80514.45,26.5,0.00688,1e-05,1.35522]
[1778848421696,35.62,80514.45,26.5,0.00688,1e-05,1.35522]
[1778848424261,35.62,80514.37,26.5,0.00688,1e-05,1.35511]
[1778848424523,35.62,80514.66,26.5,0.00688,1e-05,1.3555]
[1778848424895,35.62,80514.66,26.5,0.00688,1e-05,1.3555]
[1778848424908,35.62,80514.72,26.5,0.00688,1e-05,1.35558]
[1778848425587,35.62,80514.72,26.5,0.00688,1e-05,1.35558]
[1778848425915,35.62,80514.76,26.5,0.00688,1e-05,1.35563]
[1778848427442,35.62,80514.33,26.5,0.00688,1e-05,1.35506]
[1778848427793,35.62,80514.33,26.5,0.00688,1e-05,1.35506]
[1778848429353,35.62,80514.53,26.5,0.00688,1e-05,1.35533]
[1778848429364,35.62,80514.68,26.5,0.00688,1e-05,1.35553]
[1778848431764,35.62,80513.18,26.5,0.00687,1e-05,1.35351]
[1778848431961,35.62,80512.85,26.5,0.00686,1e-05,1.35307]
[1778848432546,35.62,80512.85,26.5,0.00686,1e-05,1.35307]
[1778848432968,35.62,80512.72,26.5,0.00686,1e-05,1.35289]
[1778848434734,35.62,80512.83,26.5,0.00686,1e-05,1.35304]
[1778848434735,35.62,80512.83,26.5,0.00686,1e-05,1.35304]
[1778848435406,35.62,80512.83,26.5,0.00686,1e-05,1.35304]
[1778848435989,35.62,80512.47,26.5,0.00686,1e-05,1.35256]
[1778848439219,35.62,80512.53,26.5,0.00686,1e-05,1.35264]
[1778848439320,35.62,80512.49,26.5,0.00686,1e-05,1.35259]
[1778848439470,35.62,80512.49,26.5,0.00686,1e-05,1.35259]
[1778848439571,35.62,80512.49,26.5,0.00686,1e-05,1.35259]
[1778848440494,35.62,80512.49,26.5,0.00686,1e-05,1.35259]
[1778848440793,35.62,80512.49,26.5,0.00686,1e-05,1.35259]
[1778848442846,35.62,80512.4,26.5,0.00686,1e-05,1.35247]
[1778848443039,35.62,80512.54,26.5,0.00686,1e-05,1.35265]
[1778848443401,35.62,80512.54,26.5,0.00686,1e-05,1.35265]
[1778848443769,35.62,80512.54,26.5,0.00686,1e-05,1.35265]
[1778848444339,35.62,80512.54,26.5,0.00686,1e-05,1.35265]
[1778848445053,35.62,80512.63,26.5,0.00686,1e-05,1.35277]
[1778848450089,35.62,80511.33,26.5,0.00685,1e-05,1.35103]
[1778848451143,35.62,80511.33,26.5,0.00685,1e-05,1.35103]
[1778848451200,35.62,80511.33,26.5,0.00685,1e-05,1.35103]
[1778848451262,35.62,80511.33,26.5,0.00685,1e-05,1.35103]
[1778848451350,35.62,80512.08,26.5,0.00686,1e-05,1.35204]
[1778848451685,35.62,80512.08,26.5,0.00686,1e-05,1.35204]
[1778848451720,35.62,80512.08,26.5,0.00686,1e-05,1.35204]
[1778848452096,35.62,80512.08,26.5,0.00686,1e-05,1.35204]
[1778848452110,35.62,80528.14,26.5,0.00698,1e-05,1.37372]
[1778848452430,35.62,80528.14,26.5,0.00698,1e-05,1.37372]
[1778848453116,35.62,80529.86,26.5,0.007,1e-05,1.37606]
[1778848453826,35.62,80529.86,26.5,0.007,1e-05,1.37606]
[1778848454123,35.62,80529.31,26.5,0.00699,1e-05,1.37531]
[1778848454425,35.62,80529.31,26.5,0.00699,1e-05,1.37531]
[1778848455130,35.62,80529.21,26.5,0.00699,1e-05,1.37517]
[1778848458359,35.62,80529.58,26.5,0.00699,1e-05,1.37568]
[1778848458829,35.62,80529.64,26.5,0.00699,1e-05,1.37576]
[1778848461731,35.62,80529.67,26.5,0.00699,1e-05,1.3758]
[1778848462179,35.62,80529.78,26.5,0.00699,1e-05,1.37595]
[1778848462813,35.62,80529.78,26.5,0.00699,1e-05,1.37595]
[1778848463186,35.62,80529.79,26.5,0.00699,1e-05,1.37596]
[1778848464502,35.62,80529.79,26.5,0.00699,1e-05,1.37596]
[1778848464754,35.62,80529.79,26.5,0.00699,1e-05,1.37596]
[1778848466309,35.62,80523.97,26.5,0.00695,1e-05,1.36806]
[1778848466312,35.62,80518.03,26.5,0.0069,1e-05,1.36004]
[1778848466662,35.62,80518.03,26.5,0.0069,1e-05,1.36004]
[1778848467214,35.62,80517.7,26.5,0.0069,1e-05,1.35959]
[1778848467670,35.62,80517.7,26.5,0.0069,1e-05,1.35959]
[1778848468309,35.62,80517.7,26.5,0.0069,1e-05,1.35959]
[1778848468221,35.62,80517.4,26.5,0.0069,1e-05,1.35919]
[1778848469228,35.62,80517.23,26.5,0.0069,1e-05,1.35896]
[1778848469700,35.62,80517.23,26.5,0.0069,1e-05,1.35896]
[1778848470235,35.62,80517.31,26.5,0.0069,1e-05,1.35907]
[1778848470915,35.62,80517.31,26.5,0.0069,1e-05,1.35907]
[1778848470940,35.62,80517.31,26.5,0.0069,1e-05,1.35907]
[1778848474370,35.62,80523.05,26.5,0.00694,1e-05,1.36561]
[1778848475274,35.62,80526.36,26.5,0.00696,1e-05,1.3701]
[1778848475674,35.62,80526.36,26.5,0.00696,1e-05,1.3701]
[1778848476281,35.62,80526.08,26.5,0.00696,1e-05,1.36972]
[1778848476876,35.62,80526.08,26.5,0.00696,1e-05,1.36972]
[1778848477342,35.62,80526.08,26.5,0.00696,1e-05,1.36972]
[1778848483335,35.62,80526.15,26.5,0.00696,1e-05,1.36981]
[1778848483821,35.62,80526.08,26.5,0.00696,1e-05,1.36972]
[1778848484677,35.62,80525.95,26.5,0.00696,1e-05,1.36954]
[1778848485344,35.62,80525.93,26.5,0.00696,1e-05,1.36951]
[1778848485645,35.62,80525.93,26.5,0.00696,1e-05,1.36951]
[1778848486351,35.62,80525.84,26.5,0.00696,1e-05,1.36939]
[1778848489014,35.62,80526.1,26.5,0.00696,1e-05,1.36974]
[1778848489372,35.62,80526.0,26.5,0.00696,1e-05,1.36961]
[1778848489455,35.62,80526.0,26.5,0.00696,1e-05,1.36961]
[1778848490379,35.62,80526.21,26.5,0.00696,1e-05,1.36989]
[1778848494849,35.62,80526.43,26.5,0.00696,1e-05,1.37019]
[1778848495287,35.62,80526.43,26.5,0.00696,1e-05,1.37019]
[1778848496383,35.62,80529.54,26.5,0.00699,1e-05,1.37441]
[1778848496422,35.62,80530.0,26.5,0.00699,1e-05,1.37504]
[1778848496780,35.62,80530.0,26.5,0.00699,1e-05,1.37504]
[1778848497429,35.62,80531.21,26.5,0.007,1e-05,1.37669]
[1778848497618,35.62,80531.21,26.5,0.007,1e-05,1.37669]
[1778848498142,35.62,80531.21,26.5,0.007,1e-05,1.37669]
[1778848499429,35.62,80532.02,26.5,0.00701,1e-05,1.37779]
[1778848499443,35.62,80532.06,26.5,0.00701,1e-05,1.37784]
[1778848500013,35.62,80532.06,26.5,0.00701,1e-05,1.37784]
[1778848500064,35.62,80532.06,26.5,0.00701,1e-05,1.37784]
[1778848500120,35.62,80532.06,26.5,0.00701,1e-05,1.37784]
[1778848500453,35.62,80541.08,26.5,0.00708,1e-05,1.39018]
[1778848500995,35.62,80541.08,26.5,0.00708,1e-05,1.39018]
[1778848501122,35.62,80541.08,26.5,0.00708,1e-05,1.39018]
[1778848501209,35.62,80541.08,26.5,0.00708,1e-05,1.39018]
[1778848501821,35.62,80541.08,26.5,0.00708,1e-05,1.39018]
[1778848502402,35.62,80541.08,26.5,0.00708,1e-05,1.39018]
[1778848501879,35.62,80546.89,26.5,0.00712,1e-05,1.39817]
[1778848502594,35.62,80546.28,26.5,0.00712,1e-05,1.39733]
[1778848507706,35.62,80547.45,26.5,0.00713,1e-05,1.39895]
[1778848508323,35.62,80547.45,26.5,0.00713,1e-05,1.39895]
[1778848511300,35.62,80547.34,26.5,0.00713,1e-05,1.39879]
[1778848511398,35.62,80547.32,26.5,0.00713,1e-05,1.39877]
[1778848511764,35.62,80547.32,26.5,0.00713,1e-05,1.39877]
[1778848511866,35.62,80542.74,26.5,0.00709,1e-05,1.39246]
[1778848514055,35.62,80539.4,26.5,0.00706,1e-05,1.38787]
[1778848514133,35.62,80539.4,26.5,0.00706,1e-05,1.38787]
[1778848514998,35.62,80538.83,26.5,0.00706,1e-05,1.38709]
[1778848515112,35.62,80538.83,26.5,0.00706,1e-05,1.38709]
[1778848518386,35.62,80524.01,26.5,0.00694,1e-05,1.36691]
[1778848518447,35.62,80522.96,26.5,0.00694,1e-05,1.36549]
[1778848518732,35.62,80522.96,26.5,0.00694,1e-05,1.36549]
[1778848518833,35.62,80523.13,26.5,0.00694,1e-05,1.36572]
[1778848524476,35.62,80524.31,26.5,0.00695,1e-05,1.36732]
[1778848524782,35.62,80524.26,26.5,0.00695,1e-05,1.36725]
[1778848526337,35.62,80524.27,26.5,0.00695,1e-05,1.36726]
[1778848526412,35.62,80524.2,26.5,0.00695,1e-05,1.36717]
[1778848527697,35.62,80524.01,26.5,0.00694,1e-05,1.36691]
[1778848527798,35.62,80524.01,26.5,0.00694,1e-05,1.36691]
[1778848532603,35.62,80524.11,26.5,0.00695,1e-05,1.36705]
[1778848532676,35.62,80524.08,26.5,0.00694,1e-05,1.3658]
[1778848533802,35.62,80524.08,26.5,0.00694,1e-05,1.3658]
[1778848534395,35.62,80524.08,26.5,0.00694,1e-05,1.3658]
[1778848543753,35.62,80524.47,26.5,0.00694,1e-05,1.36633]
[1778848549386,35.62,80524.62,26.5,0.00694,1e-05,1.36653]
[1778848549485,35.62,80524.43,26.5,0.00694,1e-05,1.36628]
[1778848549589,35.62,80524.43,26.5,0.00694,1e-05,1.36628]
[1778848550392,35.62,80524.43,26.5,0.00694,1e-05,1.36628]
[1778848550428,35.62,80524.43,26.5,0.00694,1e-05,1.36628]
[1778848550468,35.62,80521.74,26.5,0.00692,1e-05,1.36264]
[1778848550634,35.62,80521.74,26.5,0.00692,1e-05,1.36264]
[1778848551345,35.62,80521.74,26.5,0.00692,1e-05,1.36264]
[1778848551917,35.62,80516.82,26.5,0.00688,1e-05,1.35601]
[1778848552462,35.62,80516.82,26.5,0.00688,1e-05,1.35601]
[1778848552018,35.62,80512.6,26.5,0.00685,1e-05,1.35034]
[1778848552884,35.62,80512.6,26.5,0.00685,1e-05,1.35034]
[1778848557341,35.62,80517.4,26.5,0.00689,1e-05,1.35679]
[1778848557409,35.62,80519.34,26.5,0.0069,1e-05,1.3594]
[1778848557587,35.62,80519.34,26.5,0.0069,1e-05,1.3594]
[1778848557921,35.62,80519.34,26.5,0.0069,1e-05,1.3594]
[1778848558406,35.62,80519.34,26.5,0.0069,1e-05,1.3594]
[1778848558507,35.62,80519.34,26.5,0.0069,1e-05,1.3594]
[1778848558803,35.62,80519.34,26.5,0.0069,1e-05,1.3594]
[1778848559389,35.62,80519.34,26.5,0.0069,1e-05,1.3594]
[1778848561529,35.62,80515.84,26.5,0.00688,1e-05,1.35469]
[1778848561837,35.62,80515.84,26.5,0.00688,1e-05,1.35469]
[1778848563835,35.62,80515.74,26.5,0.00688,1e-05,1.35456]
[1778848564425,35.62,80515.74,26.5,0.00688,1e-05,1.35456]
[1778848563893,35.62,80515.72,26.5,0.00687,1e-05,1.35453]
[1778848564900,35.62,80514.89,26.5,0.00687,1e-05,1.35342]
[1778848569935,35.62,80515.03,26.5,0.00687,1e-05,1.3536]
[1778848571651,35.62,80514.98,26.5,0.00687,1e-05,1.35354]
[1778848571864,35.62,80514.98,26.5,0.00687,1e-05,1.35354]
[1778848572551,35.62,80514.59,26.5,0.00687,1e-05,1.35301]
[1778848572874,35.62,80514.59,26.5,0.00687,1e-05,1.35301]
[1778848573399,35.62,80514.59,26.5,0.00687,1e-05,1.35301]
[1778848573407,35.62,80514.72,26.5,0.00687,1e-05,1.35319]
[1778848573761,35.62,80514.72,26.5,0.00687,1e-05,1.35319]
[1778848574379,35.62,80514.72,26.5,0.00687,1e-05,1.35319]
[1778848574806,35.62,80514.3,26.5,0.00686,1e-05,1.35262]
[1778848574970,35.62,80510.9,26.5,0.00684,1e-05,1.34807]
[1778848581338,35.62,80510.07,26.5,0.00683,1e-05,1.34696]
[1778848581453,35.62,80510.07,26.5,0.00683,1e-05,1.34696]
[1778848581439,35.62,80509.07,26.5,0.00682,1e-05,1.34562]
[1778848582020,35.62,80509.24,26.5,0.00683,1e-05,1.34585]
[1778848584864,35.62,80507.96,26.5,0.00682,1e-05,1.34414]
[1778848585302,35.62,80507.96,26.5,0.00682,1e-05,1.34414]
[1778848585428,35.62,80507.96,26.5,0.00682,1e-05,1.34414]
[1778848585515,35.62,80503.8,26.5,0.00678,1e-05,1.33859]
[1778848585746,35.62,80503.8,26.5,0.00678,1e-05,1.33859]
[1778848586048,35.62,80498.17,26.5,0.00674,1e-05,1.33112]
[1778848586724,35.62,80498.17,26.5,0.00674,1e-05,1.33112]
[1778848586855,35.62,80498.17,26.5,0.00674,1e-05,1.33112]
[1778848587524,35.62,80498.17,26.5,0.00674,1e-05,1.33112]
[1778848587754,35.62,80497.15,26.5,0.00673,1e-05,1.32977]
[1778848588519,35.62,80497.15,26.5,0.00673,1e-05,1.32977]
[1778848588922,35.62,80492.03,26.5,0.0067,1e-05,1.32301]
[1778848594266,35.62,80489.82,26.5,0.00667,1e-05,1.31893]
[1778848594355,35.62,80489.81,26.5,0.00667,1e-05,1.31891]
[1778848594655,35.62,80489.81,26.5,0.00667,1e-05,1.31891]
[1778848594755,35.62,80489.81,26.5,0.00667,1e-05,1.31891]
[1778848596732,35.62,80489.84,26.5,0.00667,1e-05,1.31895]
[1778848597309,35.62,80489.84,26.5,0.00667,1e-05,1.31895]
[1778848601660,35.62,80497.9,26.5,0.00673,1e-05,1.32958]
[1778848602146,35.62,80497.9,26.5,0.00673,1e-05,1.32958]
[1778848602894,35.62,80497.83,26.5,0.00673,1e-05,1.32949]
[1778848603445,35.62,80497.83,26.5,0.00673,1e-05,1.32949]
[1778848605005,35.62,80497.53,26.5,0.00673,1e-05,1.32909]
[1778848605516,35.62,80497.53,26.5,0.00673,1e-05,1.32909]
[1778848605181,35.62,80497.24,26.5,0.00673,1e-05,1.32871]
[1778848606188,35.62,80497.21,26.5,0.00673,1e-05,1.32867]
[1778848607311,35.62,80497.21,26.5,0.00673,1e-05,1.32867]
[1778848607378,35.62,80495.18,26.5,0.00671,1e-05,1.32599]
[1778848614244,35.62,80494.43,26.5,0.00671,1e-05,1.325]
[1778848619279,35.62,80493.91,26.5,0.0067,1e-05,1.32431]
[1778848624315,35.62,80493.17,26.5,0.0067,1e-05,1.32333]
[1778848629350,35.62,80493.7,26.5,0.0067,1e-05,1.32403]
[1778848634385,35.62,80493.67,26.5,0.0067,1e-05,1.32399]
[1778848639420,35.62,80490.38,26.5,0.00668,1e-05,1.31966]
[1778848644455,35.62,80488.41,26.5,0.00666,1e-05,1.31707]
[1778848649490,35.62,80481.27,26.5,0.00661,1e-05,1.30773]
[1778848654525,35.62,80475.82,26.5,0.00657,1e-05,1.29947]
[1778848659560,35.62,80475.16,26.5,0.00656,1e-05,1.29861]
[1778848662521,35.62,80472.05,26.5,0.00654,1e-05,1.29458]
[1778848662582,35.62,80458.24,26.5,0.00644,1e-05,1.27681]
[1778848662849,35.62,80458.24,26.5,0.00644,1e-05,1.27681]
[1778848663589,35.62,80454.59,26.5,0.00641,1e-05,1.27214]
[1778848668624,35.62,80462.64,26.5,0.00647,1e-05,1.28245]
[1778848671645,35.62,80442.42,26.5,0.00632,1e-05,1.2567]
[1778848676680,35.62,80437.08,26.5,0.00629,1e-05,1.24997]
[1778848681716,35.62,80436.73,26.5,0.00628,1e-05,1.24953]
[1778848686751,35.62,80440.74,26.5,0.00631,1e-05,1.25458]
[1778848691786,35.62,80452.0,26.5,0.00639,1e-05,1.26884]
[1778848696821,35.62,80450.59,26.5,0.00638,1e-05,1.26705]
[1778848701856,35.62,80443.75,26.5,0.00633,1e-05,1.25838]
[1778848706891,35.62,80447.05,26.5,0.00636,1e-05,1.26255]
[1778848711929,35.62,80444.1,26.5,0.00633,1e-05,1.25768]
[1778848716963,35.62,80435.03,26.5,0.00627,1e-05,1.24626]
[1778848721998,35.62,80438.81,26.5,0.00629,1e-05,1.25101]
[1778848727033,35.62,80438.54,26.5,0.00629,1e-05,1.25067]
[1778848732068,35.62,80436.85,26.5,0.00628,1e-05,1.24855]
[1778848737103,35.62,80435.4,26.5,0.00627,1e-05,1.24673]
[1778848742138,35.62,80437.33,26.5,0.00628,1e-05,1.24915]
[1778848748180,35.62,80436.73,26.5,0.00628,1e-05,1.2484]
[1778848753215,35.62,80444.31,26.5,0.00633,1e-05,1.25795]
[1778848758250,35.62,80434.23,26.5,0.00626,1e-05,1.24526]
[1778848764292,35.62,80434.88,26.5,0.00627,1e-05,1.24608]
[1778848769327,35.62,80434.45,26.5,0.00626,1e-05,1.24554]
[1778848775374,35.62,80437.05,26.5,0.00628,1e-05,1.24767]
[1778848780409,35.62,80445.67,26.5,0.00634,1e-05,1.25853]
[1778848785444,35.62,80455.88,26.5,0.00641,1e-05,1.2715]
[1778848790482,35.62,80456.83,26.5,0.00642,1e-05,1.27271]
[1778848795517,35.62,80459.56,26.5,0.00644,1e-05,1.2762]
[1778848801559,35.62,80460.4,26.5,0.00644,1e-05,1.27728]
[1778848806594,35.62,80447.0,26.5,0.00635,1e-05,1.26022]
[1778848811629,35.62,80449.12,26.5,0.00636,1e-05,1.2629]
[1778848816664,35.62,80436.12,26.5,0.00627,1e-05,1.2465]
[1778848822706,35.62,80436.06,26.5,0.00627,1e-05,1.24643]
[1778848828748,35.62,80435.02,26.5,0.00626,1e-05,1.24513]
[1778848833783,35.62,80436.84,26.5,0.00627,1e-05,1.24628]
[1778848838819,35.62,80436.81,26.5,0.00627,1e-05,1.24624]
[1778848843854,35.62,80437.17,26.5,0.00627,1e-05,1.24669]
[1778848848890,35.62,80435.96,26.5,0.00626,1e-05,1.24518]
[1778848854931,35.62,80436.04,26.5,0.00626,1e-05,1.24528]
[1778848860973,35.62,80435.14,26.5,0.00626,1e-05,1.24415]
[1778848867015,35.62,80435.0,26.5,0.00626,1e-05,1.24397]
[1778848872050,35.62,80439.31,26.5,0.00629,1e-05,1.24938]
[1778848877086,35.62,80438.23,26.5,0.00628,1e-05,1.24802]
[1778848882121,35.62,80440.25,26.5,0.00629,1e-05,1.25056]
[1778848887156,35.62,80438.36,26.5,0.00628,1e-05,1.24819]
[1778848892191,35.62,80438.48,26.5,0.00627,1e-05,1.24721]
[1778848897226,35.62,80434.15,26.5,0.00624,1e-05,1.24178]
[1778848902261,35.62,80433.57,26.5,0.00624,1e-05,1.24106]
[1778848908303,35.62,80433.69,26.5,0.00624,1e-05,1.24121]
[1778848913338,35.62,80434.78,26.5,0.00625,1e-05,1.24257]
[1778848918373,35.62,80435.54,26.5,0.00625,1e-05,1.24352]
[1778848923805,35.62,80435.17,26.5,0.00625,1e-05,1.24306]
[1778848929222,35.62,80422.63,26.5,0.00616,1e-05,1.22744]
[1778848934486,35.62,80420.17,26.5,0.00615,1e-05,1.2244]
[1778848939521,35.62,80417.44,26.5,0.00613,1e-05,1.22103]
[1778848944561,35.62,80417.27,26.5,0.00613,1e-05,1.22082]
[1778848949596,35.62,80415.52,26.5,0.00611,1e-05,1.21866]
[1778848954631,35.62,80412.47,26.5,0.00609,1e-05,1.2138]
[1778848959666,35.62,80405.58,26.5,0.00604,1e-05,1.20537]
[1778848964701,35.62,80404.41,26.5,0.00603,1e-05,1.20394]
[1778848969736,35.62,80389.58,26.5,0.00593,1e-05,1.18598]
[1778848974771,35.62,80391.02,26.5,0.00594,1e-05,1.18771]
[1778848979809,35.62,80389.17,26.5,0.00593,1e-05,1.18548]
[1778848984845,35.62,80394.49,26.5,0.00597,1e-05,1.1919]
[1778848989879,35.62,80396.31,26.5,0.00598,1e-05,1.1941]
[1778848994599,35.62,80406.35,26.5,0.00605,1e-05,1.20631]
[1778848994778,35.62,80406.35,26.5,0.00605,1e-05,1.20631]
[1778848999949,35.62,80406.05,26.5,0.00604,1e-05,1.20594]
[1778849004984,35.62,80405.79,26.5,0.00604,1e-05,1.20563]
[1778849010021,35.62,80407.56,26.5,0.00605,1e-05,1.20779]
[1778849015055,35.62,80411.17,26.5,0.00607,1e-05,1.2111]
[1778849020452,35.62,80421.53,26.5,0.00614,1e-05,1.22385]
[1778849026146,35.62,80429.39,26.5,0.0062,1e-05,1.2336]
[1778849031181,35.62,80433.0,26.5,0.00622,1e-05,1.2381]
[1778849036217,35.62,80433.87,26.5,0.00623,1e-05,1.23918]
[1778849041252,35.62,80436.07,26.5,0.00625,1e-05,1.24193]
[1778849046287,35.62,80437.3,26.5,0.00625,1e-05,1.24347]
[1778849051323,35.62,80431.81,26.5,0.00622,1e-05,1.23661]
[1778849056359,35.62,80431.61,26.5,0.00622,1e-05,1.23636]
[1778849061393,35.62,80432.62,26.5,0.00622,1e-05,1.23762]
[1778849066428,35.62,80432.12,26.5,0.00622,1e-05,1.237]
[1778849071477,35.62,80429.14,26.5,0.00619,1e-05,1.23217]
[1778849076512,35.62,80424.06,26.5,0.00616,1e-05,1.22587]
[1778849081552,35.62,80430.85,26.5,0.0062,1e-05,1.2343]
[1778849086587,35.62,80424.85,26.5,0.00616,1e-05,1.22685]
[1778849091622,35.62,80414.18,26.5,0.00609,1e-05,1.21369]
[1778849096657,35.62,80413.47,26.5,0.00608,1e-05,1.21282]
[1778849100685,35.62,80393.11,26.5,0.00595,1e-05,1.18805]
[1778849105720,35.62,80388.33,26.5,0.00591,1e-05,1.1823]
[1778849110755,35.62,80390.67,26.5,0.00593,1e-05,1.18511]
[1778849115790,35.62,80391.35,26.5,0.00593,1e-05,1.18593]
[1778849120825,35.62,80379.81,26.5,0.00586,1e-05,1.1721]
[1778849125860,35.62,80376.95,26.5,0.00584,1e-05,1.16869]
[1778849130895,35.62,80374.31,26.5,0.00582,1e-05,1.16556]
[1778849135930,35.62,80365.76,26.5,0.00576,1e-05,1.15438]
[1778849140968,35.62,80366.19,26.5,0.00576,1e-05,1.15488]
[1778849146003,35.62,80363.9,26.5,0.00575,1e-05,1.15219]
[1778849151038,35.62,80364.55,26.5,0.00575,1e-05,1.15295]
[1778849156076,35.62,80364.86,26.5,0.00575,1e-05,1.15332]
[1778849161111,35.62,80372.37,26.5,0.0058,1e-05,1.16218]
[1778849166146,35.62,80378.6,26.5,0.00584,1e-05,1.16958]
[1778849171181,35.62,80380.3,26.5,0.00585,1e-05,1.17161]
[1778849178230,35.62,80379.68,26.5,0.00585,1e-05,1.17087]
[1778849183265,35.62,80380.31,26.5,0.00585,1e-05,1.17162]
[1778849188815,35.62,80388.53,26.5,0.00591,1e-05,1.18145]
[1778849194342,35.62,80403.49,26.5,0.00601,1e-05,1.19843]
[1778849199377,35.62,80405.99,26.5,0.00602,1e-05,1.20147]
[1778849204412,35.62,80405.53,26.5,0.00602,1e-05,1.20091]
[1778849209447,35.62,80406.38,26.5,0.00602,1e-05,1.20194]
[1778849214482,35.62,80405.69,26.5,0.00602,1e-05,1.2011]
[1778849219517,35.62,80405.66,26.5,0.00602,1e-05,1.20107]
[1778849225559,35.62,80405.64,26.5,0.00602,1e-05,1.20104]
[1778849230594,35.62,80402.51,26.5,0.006,1e-05,1.19724]
[1778849235629,35.62,80408.4,26.5,0.00604,1e-05,1.2044]
[1778849240664,35.62,80409.4,26.5,0.00605,1e-05,1.20563]
[1778849245699,35.62,80408.81,26.5,0.00604,1e-05,1.20491]
[1778849250734,35.62,80408.01,26.5,0.00604,1e-05,1.20393]
[1778849255769,35.62,80401.07,26.5,0.00598,1e-05,1.19439]
[1778849261811,35.62,80401.17,26.5,0.00598,1e-05,1.19452]
[1778849266846,35.62,80403.69,26.5,0.006,1e-05,1.19757]
[1778849271881,35.62,80407.27,26.5,0.00603,1e-05,1.20193]
[1778849276916,35.62,80405.69,26.5,0.00601,1e-05,1.2]
[1778849281951,35.62,80406.92,26.5,0.00602,1e-05,1.2015]
[1778849286986,35.62,80389.18,26.5,0.0059,1e-05,1.18006]
[1778849292021,35.62,80389.25,26.5,0.0059,1e-05,1.18014]
[1778849297056,35.62,80395.91,26.5,0.00595,1e-05,1.18816]
[1778849302091,35.62,80395.63,26.5,0.00595,1e-05,1.18782]
[1778849307127,35.62,80399.38,26.5,0.00597,1e-05,1.19235]
[1778849312162,35.62,80390.33,26.5,0.00591,1e-05,1.18035]
[1778849317197,35.62,80390.87,26.5,0.00591,1e-05,1.181]
[1778849322232,35.62,80390.48,26.5,0.00591,1e-05,1.18053]
[1778849327267,35.62,80392.85,26.5,0.00592,1e-05,1.18338]
[1778849332304,35.62,80392.12,26.5,0.00592,1e-05,1.1825]
[1778849337339,35.62,80399.4,26.5,0.00597,1e-05,1.19128]
[1778849342375,35.62,80410.46,26.5,0.00604,1e-05,1.20471]
[1778849347410,35.62,80411.38,26.5,0.00605,1e-05,1.20584]
[1778849352446,35.62,80418.6,26.5,0.0061,1e-05,1.21468]
[1778849357481,35.62,80418.76,26.5,0.0061,1e-05,1.21488]
[1778849362516,35.62,80420.17,26.5,0.00611,1e-05,1.21661]
[1778849367551,35.62,80419.96,26.5,0.00611,1e-05,1.21636]
[1778849372586,35.62,80418.07,26.5,0.00609,1e-05,1.21292]
[1778849377621,35.62,80399.58,26.5,0.00596,1e-05,1.1904]
[1778849382656,35.62,80397.13,26.5,0.00595,1e-05,1.18745]
[1778849387691,35.62,80390.07,26.5,0.0059,1e-05,1.17896]
[1778849392726,35.62,80392.62,26.5,0.00592,1e-05,1.18202]
[1778849397761,35.62,80392.78,26.5,0.00592,1e-05,1.18221]
[1778849402799,35.62,80391.16,26.5,0.00591,1e-05,1.18026]
[1778849407834,35.62,80392.5,26.5,0.00592,1e-05,1.18187]
[1778849412869,35.62,80392.0,26.5,0.00591,1e-05,1.18127]
[1778849416327,35.62,80392.0,26.5,0.00591,1e-05,1.18127]
[1778849416897,35.62,80391.94,26.5,0.00591,1e-05,1.1812]
[1778849421933,35.62,80391.69,26.5,0.00591,1e-05,1.1809]
[1778849422712,35.62,80391.69,26.5,0.00591,1e-05,1.1809]
[1778849422940,35.62,80391.74,26.5,0.00591,1e-05,1.18096]
[1778849427975,35.62,80392.06,26.5,0.00591,1e-05,1.18134]
[1778849434018,35.62,80391.92,26.5,0.00591,1e-05,1.18009]
[1778849440063,35.62,80392.53,26.5,0.00591,1e-05,1.18082]
[1778849445098,35.62,80390.27,26.5,0.00589,1e-05,1.17811]
[1778849450134,35.62,80382.81,26.5,0.00585,1e-05,1.1692]
[1778849455168,35.62,80378.04,26.5,0.00581,1e-05,1.16353]
[1778849460203,35.62,80378.84,26.5,0.00582,1e-05,1.16448]
[1778849465239,35.62,80377.78,26.5,0.00581,1e-05,1.16322]
[1778849470274,35.62,80374.34,26.5,0.00579,1e-05,1.15915]
[1778849475309,35.62,80373.5,26.5,0.00578,1e-05,1.15816]
[1778849480344,35.62,80366.61,26.5,0.00574,1e-05,1.15004]
[1778849485379,35.62,80366.27,26.5,0.00574,1e-05,1.14964]
[1778849490415,35.62,80366.61,26.5,0.00574,1e-05,1.15004]
[1778849495450,35.62,80342.35,26.5,0.00558,1e-05,1.1208]
[1778849500715,35.62,80336.28,26.5,0.00554,1e-05,1.11384]
[1778849506528,35.62,80351.47,26.5,0.00564,1e-05,1.13132]
[1778849511564,35.62,80363.22,26.5,0.00571,1e-05,1.14501]
[1778849516600,35.62,80374.15,26.5,0.00578,1e-05,1.15786]
[1778849521637,35.62,80373.08,26.5,0.00578,1e-05,1.15659]
[1778849524658,35.62,80351.37,26.5,0.00563,1e-05,1.13121]
[1778849529693,35.62,80357.68,26.5,0.00568,1e-05,1.13854]
[1778849534728,35.62,80365.26,26.5,0.00572,1e-05,1.14739]
[1778849539763,35.62,80381.61,26.5,0.00583,1e-05,1.16669]
[1778849544798,35.62,80382.6,26.5,0.00584,1e-05,1.16787]
[1778849549833,35.62,80394.85,26.5,0.00592,1e-05,1.18252]
[1778849554868,35.62,80396.03,26.5,0.00592,1e-05,1.18285]
[1778849559903,35.62,80408.62,26.5,0.00601,1e-05,1.19807]
[1778849564942,35.62,80413.37,26.5,0.00604,1e-05,1.20386]
[1778849569975,35.62,80419.06,26.5,0.00608,1e-05,1.21082]
[1778849575010,35.62,80427.7,26.5,0.00614,1e-05,1.22145]
[1778849580045,35.62,80433.21,26.5,0.00618,1e-05,1.22827]
[1778849585080,35.62,80432.49,26.5,0.00617,1e-05,1.22738]
[1778849590115,35.62,80433.59,26.5,0.00618,1e-05,1.22874]
[1778849595151,35.62,80426.2,26.5,0.00613,1e-05,1.2196]
[1778849598173,35.62,80394.3,26.5,0.00591,1e-05,1.18077]
[1778849603208,35.62,80384.53,26.5,0.00585,1e-05,1.16909]
[1778849605600,35.62,80383.05,26.5,0.00584,1e-05,1.16733]
[1778849606541,35.62,80383.05,26.5,0.00584,1e-05,1.16733]
[1778849606229,35.62,80381.22,26.5,0.00582,1e-05,1.16515]
[1778849607236,35.62,80379.98,26.5,0.00582,1e-05,1.16368]
[1778849612271,35.62,80380.76,26.5,0.00582,1e-05,1.16353]
[1778849617308,35.62,80376.56,26.5,0.00579,1e-05,1.15856]
[1778849622378,35.62,80373.98,26.5,0.00577,1e-05,1.15551]
[1778849627413,35.62,80378.69,26.5,0.0058,1e-05,1.16108]
[1778849632448,35.62,80377.5,26.5,0.00579,1e-05,1.15967]
[1778849637483,35.62,80377.28,26.5,0.00579,1e-05,1.15941]
[1778849642523,35.62,80366.32,26.5,0.00572,1e-05,1.14651]
[1778849647561,35.62,80347.56,26.5,0.0056,1e-05,1.1247]
[1778849652596,35.62,80351.77,26.5,0.00563,1e-05,1.12957]
[1778849657631,35.62,80355.34,26.5,0.00565,1e-05,1.1337]
[1778849663676,35.62,80355.04,26.5,0.00565,1e-05,1.13336]
[1778849667706,35.62,80354.96,26.5,0.00565,1e-05,1.13326]
[1778849672750,35.62,80350.85,26.5,0.00562,1e-05,1.12745]
[1778849677779,35.62,80340.7,26.5,0.00555,1e-05,1.11577]
[1778849682814,35.62,80344.27,26.5,0.00557,1e-05,1.11987]
[1778849687849,35.62,80344.23,26.5,0.00557,1e-05,1.11982]
[1778849692884,35.62,80345.52,26.5,0.00558,1e-05,1.12131]
[1778849697919,35.62,80342.85,26.5,0.00557,1e-05,1.11824]
[1778849702954,35.62,80351.05,26.5,0.00562,1e-05,1.12768]
[1778849707989,35.62,80351.19,26.5,0.00562,1e-05,1.12784]
[1778849713026,35.62,80353.01,26.5,0.00563,1e-05,1.12995]
[1778849718061,35.62,80349.77,26.5,0.00561,1e-05,1.1262]
[1778849723096,35.62,80348.43,26.5,0.0056,1e-05,1.12466]
[1778849728131,35.62,80349.28,26.5,0.00561,1e-05,1.12564]
[1778849733166,35.62,80345.59,26.5,0.00558,1e-05,1.12034]
[1778849738201,35.62,80344.36,26.5,0.00557,1e-05,1.11893]
[1778849744243,35.62,80347.78,26.5,0.00559,1e-05,1.12286]
[1778849751292,35.62,80358.57,26.5,0.00566,1e-05,1.13534]
[1778849756327,35.62,80359.28,26.5,0.00567,1e-05,1.13617]
[1778849761362,35.62,80366.52,26.5,0.00571,1e-05,1.14461]
[1778849766397,35.62,80359.83,26.5,0.00567,1e-05,1.13681]
[1778849771433,35.62,80359.58,26.5,0.00567,1e-05,1.13652]
[1778849776468,35.62,80376.27,26.5,0.00578,1e-05,1.15607]
[1778849781503,35.62,80377.49,26.5,0.00578,1e-05,1.15751]
[1778849786538,35.62,80377.9,26.5,0.00579,1e-05,1.158]
[1778849789769,35.62,80378.04,26.5,0.00579,1e-05,1.15816]
[1778849790568,35.62,80376.44,26.5,0.00578,1e-05,1.15627]
[1778849795602,35.62,80376.39,26.5,0.00577,1e-05,1.15514]
[1778849796815,35.62,80376.39,26.5,0.00577,1e-05,1.15514]
[1778849797616,35.62,80375.61,26.5,0.00577,1e-05,1.15422]
[1778849802651,35.62,80366.66,26.5,0.00571,1e-05,1.14372]
[1778849807686,35.62,80358.69,26.5,0.00566,1e-05,1.13443]
[1778849812721,35.62,80355.82,26.5,0.00564,1e-05,1.1311]
[1778849817756,35.62,80359.42,26.5,0.00566,1e-05,1.13527]
[1778849822791,35.62,80359.36,26.5,0.00566,1e-05,1.1352]
[1778849827828,35.62,80348.53,26.5,0.00559,1e-05,1.12267]
[1778849832863,35.62,80349.52,26.5,0.0056,1e-05,1.12381]
[1778849838905,35.62,80350.49,26.5,0.0056,1e-05,1.12493]
[1778849844948,35.62,80353.47,26.5,0.00562,1e-05,1.12837]
[1778849849983,35.62,80358.67,26.5,0.00566,1e-05,1.1344]
[1778849857034,35.62,80363.22,26.5,0.00568,1e-05,1.13864]
[1778849863074,35.62,80364.59,26.5,0.00569,1e-05,1.14024]
[1778849868109,35.62,80365.54,26.5,0.0057,1e-05,1.14134]
[1778849874151,35.62,80364.72,26.5,0.00569,1e-05,1.14039]
[1778849879186,35.62,80364.37,26.5,0.00569,1e-05,1.13998]
[1778849884221,35.62,80366.3,26.5,0.0057,1e-05,1.14223]
[1778849889256,35.62,80366.49,26.5,0.0057,1e-05,1.14245]
[1778849894291,35.62,80366.4,26.5,0.0057,1e-05,1.14235]
[1778849899326,35.62,80367.83,26.5,0.00571,1e-05,1.14402]
[1778849905368,35.62,80368.34,26.5,0.00571,1e-05,1.14462]
[1778849912418,35.62,80368.51,26.5,0.00571,1e-05,1.14375]
[1778849921481,35.62,80368.66,26.5,0.00571,1e-05,1.14393]
[1778849927523,35.62,80368.57,26.5,0.00571,1e-05,1.14382]
[1778849933565,35.62,80368.09,26.5,0.00571,1e-05,1.14326]
[1778849938600,35.62,80367.9,26.5,0.00571,1e-05,1.14304]
[1778849945649,35.62,80368.38,26.5,0.00571,1e-05,1.1436]
[1778849950684,35.62,80368.23,26.5,0.00571,1e-05,1.14343]
[1778849955719,35.62,80369.92,26.5,0.00572,1e-05,1.1454]
[1778849964782,35.62,80370.57,26.5,0.00572,1e-05,1.14616]
[1778849969817,35.62,80370.73,26.5,0.00572,1e-05,1.14635]
[1778849974852,35.62,80371.47,26.5,0.00572,1e-05,1.14615]
[1778849979887,35.62,80371.49,26.5,0.00572,1e-05,1.14618]
[1778849984922,35.62,80371.42,26.5,0.00572,1e-05,1.1461]
[1778849990965,35.62,80376.04,26.5,0.00575,1e-05,1.15152]
[1778849996000,35.62,80376.67,26.5,0.00576,1e-05,1.15226]
[1778850001038,35.62,80369.86,26.5,0.00571,1e-05,1.14427]
[1778850005066,35.62,80348.62,26.5,0.00558,1e-05,1.11963]
[1778850010107,35.62,80326.8,26.5,0.00544,1e-05,1.09479]
[1778850015142,35.62,80330.73,26.5,0.00546,1e-05,1.09923]
[1778850020177,35.62,80332.34,26.5,0.00547,1e-05,1.10105]
[1778850025212,35.62,80324.04,26.5,0.00542,1e-05,1.09168]
[1778850030247,35.62,80308.61,26.5,0.00533,1e-05,1.07443]
[1778850035282,35.62,80308.22,26.5,0.00532,1e-05,1.07298]
[1778850040317,35.62,80304.87,26.5,0.0053,1e-05,1.06927]
[1778850045352,35.62,80313.77,26.5,0.00535,1e-05,1.07915]
[1778850050387,35.62,80308.49,26.5,0.00532,1e-05,1.07328]
[1778850055422,35.62,80307.39,26.5,0.00531,1e-05,1.07206]
[1778850060457,35.62,80305.84,26.5,0.0053,1e-05,1.07035]
[1778850065492,35.62,80306.39,26.5,0.00531,1e-05,1.07096]
[1778850066820,35.62,80306.39,26.5,0.00531,1e-05,1.07096]
[1778850066928,35.62,80287.02,26.5,0.00519,1e-05,1.04968]
[1778850067405,35.62,80287.02,26.5,0.00519,1e-05,1.04968]
[1778850067515,35.62,80265.44,26.5,0.00506,1e-05,1.0264]
[1778850069524,35.62,80283.84,26.5,0.00517,1e-05,1.04623]
[1778850074546,35.62,80280.11,26.5,0.00515,1e-05,1.04218]
[1778850077546,35.62,80256.26,26.5,0.00501,1e-05,1.01663]
[1778850082632,35.62,80235.47,26.5,0.0049,1e-05,0.99596]
[1778850087668,35.63,80227.15,26.5,0.00486,1e-05,0.98967]
[1778850092703,35.64,80220.15,26.5,0.00483,1e-05,0.98272]
[1778850097738,35.65,80203.67,26.5,0.00475,1e-05,0.96824]
[1778850102777,35.67,80215.09,26.5,0.00483,1e-05,0.98364]
[1778850107811,35.67,80228.59,26.5,0.00491,1e-05,0.99786]
[1778850112846,35.68,80217.81,26.5,0.00485,1e-05,0.98684]
[1778850117881,35.68,80219.8,26.5,0.00486,1e-05,0.98973]
[1778850122916,35.68,80214.63,26.5,0.00484,1e-05,0.98459]
[1778850124933,35.68,80193.6,26.5,0.00472,1e-05,0.96326]
[1778850129968,35.68,80196.5,26.5,0.00474,1e-05,0.96668]
[1778850135008,35.69,80208.53,26.5,0.00481,1e-05,0.98002]
[1778850140041,35.69,80209.05,26.5,0.00482,1e-05,0.98087]
[1778850145076,35.69,80207.58,26.5,0.00481,1e-05,0.97972]
[1778850150111,35.7,80210.08,26.5,0.00483,1e-05,0.98328]
[1778850155149,35.71,80211.25,26.5,0.00484,1e-05,0.98571]
[1778850158067,35.72,80210.22,26.5,0.00485,1e-05,0.98598]
[1778850158158,35.72,80210.22,26.5,0.00485,1e-05,0.98598]
[1778850158169,35.72,80210.22,26.5,0.00485,1e-05,0.98665]
[1778850158997,35.72,80210.22,26.5,0.00485,1e-05,0.98665]
[1778850159081,35.72,80189.18,26.5,0.00474,1e-05,0.9657]
[1778850159190,35.72,80167.11,26.5,0.00462,1e-05,0.94357]
[1778850164225,35.75,80150.98,26.5,0.00456,1e-05,0.9325]
[1778850170042,35.76,80149.1,26.5,0.00456,1e-05,0.93281]
[1778850175071,35.78,80151.05,26.5,0.00458,1e-05,0.93702]
[1778850180338,35.78,80151.24,26.5,0.00459,1e-05,0.9383]
[1778850185373,35.79,80143.43,26.5,0.00455,1e-05,0.93143]
[1778850190408,35.79,80140.75,26.5,0.00454,1e-05,0.92962]
[1778850195443,35.8,80158.56,26.5,0.00465,1e-05,0.94926]
[1778850200482,35.82,80152.46,26.5,0.00463,1e-05,0.94605]
[1778850205517,35.83,80142.2,26.5,0.00459,1e-05,0.93777]
[1778850210593,35.83,80129.53,26.5,0.00452,1e-05,0.9261]
[1778850215628,35.84,80130.39,26.5,0.00453,1e-05,0.92689]
[1778850216600,35.84,80130.39,26.5,0.00453,1e-05,0.92689]
[1778850216822,35.84,80130.39,26.5,0.00453,1e-05,0.92689]
[1778850225698,35.85,80126.59,26.5,0.00452,1e-05,0.92512]
[1778850230733,35.85,80123.79,26.5,0.00451,1e-05,0.92332]
[1778850235768,35.88,80115.55,26.5,0.00449,1e-05,0.91968]
[1778850240803,35.92,80110.57,26.5,0.0045,1e-05,0.92246]
[1778850245838,35.96,80101.18,26.5,0.00449,1e-05,0.91943]
[1778850247852,35.97,80080.29,26.5,0.00439,1e-05,0.90133]
[1778850252890,36.02,80081.43,26.5,0.00444,1e-05,0.91093]
[1778850257926,36.05,80087.84,26.5,0.00451,1e-05,0.92371]
[1778850263004,36.06,80092.03,26.5,0.00454,1e-05,0.9285]
[1778850265749,36.07,80110.81,26.5,0.00465,1e-05,0.94882]
[1778850271018,36.09,80091.75,26.5,0.00457,1e-05,0.9334]
[1778850276053,36.1,80085.92,26.5,0.00454,1e-05,0.92858]
[1778850281088,36.1,80086.89,26.5,0.00455,1e-05,0.93038]
[1778850286123,36.11,80085.35,26.5,0.00455,1e-05,0.9297]
[1778850291158,36.11,80102.93,26.5,0.00464,1e-05,0.94778]
[1778850295186,36.11,80124.36,26.5,0.00476,1e-05,0.96958]
[1778850300221,36.11,80132.19,26.5,0.00481,1e-05,0.97789]
[1778850305256,36.12,80130.81,26.5,0.0048,1e-05,0.97681]
[1778850310291,36.12,80135.32,26.5,0.00483,1e-05,0.98169]
[1778850312305,36.12,80115.91,26.5,0.00472,1e-05,0.96224]
[1778850314319,36.12,80096.7,26.5,0.00462,1e-05,0.94341]
[1778850319354,36.12,80105.07,26.5,0.00467,1e-05,0.95225]
[1778850324389,36.13,80123.73,26.5,0.00477,1e-05,0.9714]
[1778850329424,36.13,80111.43,26.5,0.00471,1e-05,0.95946]
[1778850334460,36.13,80114.65,26.5,0.00472,1e-05,0.96223]
[1778850339495,36.13,80113.59,26.5,0.00472,1e-05,0.96167]
[1778850344530,36.14,80112.9,26.5,0.00472,1e-05,0.96145]
[1778850349566,36.14,80123.8,26.5,0.00478,1e-05,0.97282]
[1778850354600,36.14,80127.38,26.5,0.0048,1e-05,0.97676]
[1778850359637,36.14,80128.33,26.5,0.00481,1e-05,0.97807]
[1778850364676,36.14,80112.69,26.5,0.00473,1e-05,0.96273]
[1778850369709,36.15,80108.39,26.5,0.00471,1e-05,0.95895]
[1778850374744,36.15,80110.97,26.5,0.00472,1e-05,0.96202]
[1778850379779,36.15,80122.32,26.5,0.00479,1e-05,0.97386]
[1778850384825,36.15,80101.14,26.5,0.00467,1e-05,0.95307]
[1778850389860,36.16,80108.7,26.5,0.00472,1e-05,0.96122]
[1778850394895,36.16,80108.0,26.5,0.00471,1e-05,0.96009]
[1778850399931,36.16,80111.86,26.5,0.00474,1e-05,0.96442]
[1778850404966,36.17,80112.69,26.5,0.00474,1e-05,0.96573]
[1778850410006,36.17,80115.27,26.5,0.00476,1e-05,0.96876]
[1778850415036,36.17,80124.1,26.5,0.00481,1e-05,0.97803]
[1778850420071,36.17,80129.21,26.5,0.00484,1e-05,0.98354]
[1778850425106,36.17,80121.49,26.5,0.0048,1e-05,0.97604]
[1778850430141,36.18,80109.38,26.5,0.00474,1e-05,0.96424]
[1778850435176,36.18,80109.3,26.5,0.00474,1e-05,0.96462]
[1778850440212,36.18,80099.03,26.5,0.00468,1e-05,0.95485]
[1778850445250,36.18,80094.22,26.5,0.00466,1e-05,0.95064]
[1778850450284,36.19,80100.29,26.5,0.0047,1e-05,0.9572]
[1778850455319,36.19,80097.75,26.5,0.00468,1e-05,0.95429]
[1778850460354,36.19,80100.02,26.5,0.0047,1e-05,0.95707]
[1778850465390,36.2,80108.46,26.5,0.00475,1e-05,0.96594]
[1778850470425,36.2,80109.41,26.5,0.00475,1e-05,0.96728]
[1778850475460,36.2,80097.39,26.5,0.00469,1e-05,0.95574]
[1778850480495,36.2,80093.87,26.5,0.00467,1e-05,0.95276]
[1778850485530,36.21,80094.8,26.5,0.00468,1e-05,0.95422]
[1778850490565,36.21,80096.06,26.5,0.00469,1e-05,0.95599]
[1778850495600,36.21,80092.7,26.5,0.00468,1e-05,0.95318]
[1778850500635,36.21,80094.53,26.5,0.00469,1e-05,0.95551]
[1778850505670,36.22,80093.75,26.5,0.00469,1e-05,0.95525]
[1778850510705,36.22,80093.97,26.5,0.00469,1e-05,0.95596]
[1778850514733,36.22,80072.56,26.5,0.00458,1e-05,0.93448]
[1778850520775,36.22,80072.44,26.5,0.00457,1e-05,0.93437]
[1778850525810,36.22,80081.9,26.5,0.00462,1e-05,0.94361]
[1778850530853,36.22,80069.74,26.5,0.00456,1e-05,0.93174]
[1778850535881,36.22,80070.0,26.5,0.00456,1e-05,0.932]
[1778850540916,36.22,80072.74,26.5,0.00458,1e-05,0.93466]
[1778850545952,36.22,80068.4,26.5,0.00455,1e-05,0.93059]
[1778850550990,36.23,80071.39,26.5,0.00457,1e-05,0.93405]
[1778850556026,36.23,80081.02,26.5,0.00463,1e-05,0.94383]
[1778850561061,36.23,80083.66,26.5,0.00464,1e-05,0.94666]
[1778850566097,36.23,80091.02,26.5,0.00468,1e-05,0.95415]
[1778850571133,36.23,80097.69,26.5,0.00471,1e-05,0.96004]
[1778850576168,36.23,80092.87,26.5,0.00469,1e-05,0.95526]
[1778850581203,36.23,80088.66,26.5,0.00467,1e-05,0.9513]
[1778850586238,36.23,80082.95,26.5,0.00464,1e-05,0.94568]
[1778850591273,36.23,80086.07,26.5,0.00465,1e-05,0.94875]
[1778850596308,36.23,80085.22,26.5,0.00465,1e-05,0.94791]
[1778850601343,36.23,80087.54,26.5,0.00466,1e-05,0.9502]
[1778850606378,36.23,80079.27,26.5,0.00462,1e-05,0.94207]
[1778850611413,36.23,80077.64,26.5,0.00461,1e-05,0.94047]
[1778850616602,36.23,80078.9,26.5,0.00462,1e-05,0.9417]
[1778850621925,36.23,80073.24,26.5,0.00459,1e-05,0.93618]
[1778850627529,36.23,80090.09,26.5,0.00467,1e-05,0.95271]
[1778850632564,36.23,80102.39,26.5,0.00474,1e-05,0.964]
[1778850637599,36.23,80100.72,26.5,0.00473,1e-05,0.96234]
[1778850642634,36.23,80112.37,26.5,0.00479,1e-05,0.97401]
[1778850647670,36.23,80106.88,26.5,0.00476,1e-05,0.96849]
[1778850652705,36.23,80104.41,26.5,0.00475,1e-05,0.96602]
[1778850657740,36.23,80109.12,26.5,0.00477,1e-05,0.97074]
[1778850662775,36.23,80110.55,26.5,0.00478,1e-05,0.97218]
[1778850667810,36.23,80111.56,26.5,0.00479,1e-05,0.9732]
[1778850672887,36.23,80126.38,26.5,0.00487,1e-05,0.98832]
[1778850678889,36.23,80126.42,26.5,0.00487,1e-05,0.98839]
[1778850683924,36.23,80112.57,26.5,0.00479,1e-05,0.97435]
[1778850688963,36.23,80119.2,26.5,0.00483,1e-05,0.98105]
[1778850693998,36.23,80120.5,26.5,0.00483,1e-05,0.98142]
[1778850699033,36.23,80121.47,26.5,0.00484,1e-05,0.9824]
[1778850704068,36.23,80119.97,26.5,0.00483,1e-05,0.98088]
[1778850709103,36.23,80117.5,26.5,0.00482,1e-05,0.97838]
[1778850714139,36.23,80116.18,26.5,0.00481,1e-05,0.97705]
[1778850719174,36.23,80109.96,26.5,0.00477,1e-05,0.97078]
[1778850724209,36.23,80101.88,26.5,0.00473,1e-05,0.96269]
[1778850729246,36.23,80100.72,26.5,0.00472,1e-05,0.96153]
[1778850734281,36.23,80101.66,26.5,0.00473,1e-05,0.96247]
[1778850735279,36.23,80101.66,26.5,0.00473,1e-05,0.96247]
[1778850735291,36.23,80095.24,26.5,0.00469,1e-05,0.95609]
[1778850740326,36.23,80091.34,26.5,0.00467,1e-05,0.95222]
[1778850741787,36.23,80091.34,26.5,0.00467,1e-05,0.95222]
[1778850742340,36.23,80092.56,26.5,0.00468,1e-05,0.95343]
[1778850747379,36.23,80076.76,26.5,0.0046,1e-05,0.9379]
[1778850752414,36.23,80076.4,26.5,0.00459,1e-05,0.93663]
[1778850757449,36.23,80080.65,26.5,0.00461,1e-05,0.94078]
[1778850762484,36.23,80068.46,26.5,0.00455,1e-05,0.92892]
[1778850767520,36.23,80073.52,26.5,0.00457,1e-05,0.93383]
[1778850772556,36.23,80078.67,26.5,0.0046,1e-05,0.93885]
[1778850777593,36.23,80079.05,26.5,0.0046,1e-05,0.93922]
[1778850782628,36.23,80085.67,26.5,0.00464,1e-05,0.94571]
[1778850787663,36.23,80077.24,26.5,0.00459,1e-05,0.93745]
[1778850787854,36.23,80077.24,26.5,0.00459,1e-05,0.93745]
[1778850793705,36.23,80080.69,26.5,0.00461,1e-05,0.94082]
[1778850798740,36.23,80068.24,26.5,0.00455,1e-05,0.92871]
[1778850800336,36.23,80068.42,26.5,0.00455,1e-05,0.92888]
[1778850801469,36.23,80068.51,26.5,0.00455,1e-05,0.92897]
[1778850806796,36.23,80062.43,26.5,0.00452,1e-05,0.9231]
[1778850811831,36.23,80079.7,26.5,0.0046,1e-05,0.93893]
[1778850816870,36.23,80077.82,26.5,0.00459,1e-05,0.9371]
[1778850821905,36.23,80077.76,26.5,0.00459,1e-05,0.93704]
[1778850827598,36.23,80078.59,26.5,0.0046,1e-05,0.93785]
[1778850828373,36.23,80078.34,26.5,0.0046,1e-05,0.9376]
[1778850833989,36.23,80078.16,26.5,0.00459,1e-05,0.93743]
[1778850840032,36.23,80076.96,26.5,0.00459,1e-05,0.93626]
[1778850844060,36.23,80077.08,26.5,0.00459,1e-05,0.93638]
[1778850848088,36.23,80097.79,26.5,0.0047,1e-05,0.95675]
[1778850853123,36.23,80102.33,26.5,0.00472,1e-05,0.96126]
[1778850858159,36.23,80106.96,26.5,0.00475,1e-05,0.96589]
[1778850863194,36.23,80105.09,26.5,0.00474,1e-05,0.96402]
[1778850868229,36.23,80107.59,26.5,0.00475,1e-05,0.96652]
[1778850873264,36.23,80108.67,26.5,0.00475,1e-05,0.96666]
[1778850878299,36.23,80115.57,26.5,0.00479,1e-05,0.97359]
[1778850883334,36.23,80123.05,26.5,0.00483,1e-05,0.98115]
[1778850888369,36.23,80121.18,26.5,0.00482,1e-05,0.97925]
[1778850893404,36.23,80123.14,26.5,0.00483,1e-05,0.98124]
[1778850898439,36.23,80127.87,26.5,0.00486,1e-05,0.98605]
[1778850903474,36.23,80122.94,26.5,0.00483,1e-05,0.98104]
[1778850908517,36.23,80121.11,26.5,0.00482,1e-05,0.97918]
[1778850910527,36.23,80097.69,26.5,0.00469,1e-05,0.95571]
[1778850915725,36.23,80079.88,26.5,0.0046,1e-05,0.93819]
[1778850920776,36.23,80065.99,26.5,0.00453,1e-05,0.92471]
[1778850926640,36.23,80067.03,26.5,0.00453,1e-05,0.92571]
[1778850930670,36.23,80089.18,26.5,0.00465,1e-05,0.9473]
[1778850935706,36.23,80091.46,26.5,0.00466,1e-05,0.94862]
[1778850941748,36.23,80094.03,26.5,0.00467,1e-05,0.95116]
[1778850946783,36.23,80108.51,26.5,0.00475,1e-05,0.96555]
[1778850951818,36.23,80118.4,26.5,0.0048,1e-05,0.97549]
[1778850956853,36.23,80116.56,26.5,0.00479,1e-05,0.97364]
[1778850958868,36.23,80094.71,26.5,0.00467,1e-05,0.95183]
[1778850963903,36.23,80095.92,26.5,0.00468,1e-05,0.95303]
[1778850968938,36.23,80089.96,26.5,0.00465,1e-05,0.94714]
[1778850973973,36.23,80078.38,26.5,0.00459,1e-05,0.9358]
[1778850979008,36.23,80074.78,26.5,0.00457,1e-05,0.9323]
[1778850984045,36.23,80077.9,26.5,0.00458,1e-05,0.93534]
[1778850989080,36.23,80082.84,26.5,0.00461,1e-05,0.94016]
[1778850994116,36.23,80084.37,26.5,0.00461,1e-05,0.94073]
[1778850999151,36.23,80090.08,26.5,0.00464,1e-05,0.94633]
[1778851004186,36.23,80108.38,26.5,0.00474,1e-05,0.96448]
[1778851009221,36.23,80100.16,26.5,0.0047,1e-05,0.9563]
[1778851014256,36.23,80098.7,26.5,0.00469,1e-05,0.95485]
[1778851019291,36.23,80102.37,26.5,0.00471,1e-05,0.95849]
[1778851024326,36.23,80087.51,26.5,0.00463,1e-05,0.94381]
[1778851029361,36.23,80092.36,26.5,0.00466,1e-05,0.94858]
[1778851034396,36.23,80092.1,26.5,0.00466,1e-05,0.94832]
[1778851039431,36.23,80083.67,26.5,0.00461,1e-05,0.94005]
[1778851044466,36.23,80085.08,26.5,0.00462,1e-05,0.94143]
[1778851049501,36.23,80083.48,26.5,0.00461,1e-05,0.93986]
[1778851054552,36.23,80084.86,26.5,0.00461,1e-05,0.94029]
[1778851059587,36.23,80092.89,26.5,0.00466,1e-05,0.94817]
[1778851061384,36.23,80096.43,26.5,0.00467,1e-05,0.95167]
[1778851066636,36.23,80097.54,26.5,0.00468,1e-05,0.95277]
[1778851068284,36.23,80093.12,26.5,0.00466,1e-05,0.9484]
[1778851074694,36.23,80091.75,26.5,0.00465,1e-05,0.94705]
[1778851079728,36.23,80091.86,26.5,0.00465,1e-05,0.94716]
[1778851084763,36.23,80092.29,26.5,0.00465,1e-05,0.94758]
[1778851089802,36.23,80093.23,26.5,0.00466,1e-05,0.94851]
[1778851094837,36.23,80092.1,26.5,0.00465,1e-05,0.94739]
[1778851099874,36.23,80080.97,26.5,0.00459,1e-05,0.93649]
[1778851104929,36.23,80085.15,26.5,0.00461,1e-05,0.94057]
[1778851109963,36.23,80085.92,26.5,0.00462,1e-05,0.94133]
[1778851115000,36.23,80086.3,26.5,0.00462,1e-05,0.94077]
[1778851120036,36.23,80087.07,26.5,0.00462,1e-05,0.94153]
[1778851125071,36.23,80103.84,26.5,0.00471,1e-05,0.95808]
[1778851130106,36.23,80108.0,26.5,0.00473,1e-05,0.96222]
[1778851135141,36.23,80123.0,26.5,0.00481,1e-05,0.97729]
[1778851140176,36.23,80122.21,26.5,0.00481,1e-05,0.97649]
[1778851145211,36.23,80123.69,26.5,0.00482,1e-05,0.97799]
[1778851150246,36.23,80130.58,26.5,0.00486,1e-05,0.98498]
[1778851155282,36.23,80130.34,26.5,0.00485,1e-05,0.98473]
[1778851160317,36.23,80136.07,26.5,0.00489,1e-05,0.99058]
[1778851165352,36.23,80139.85,26.5,0.00491,1e-05,0.99445]
[1778851170387,36.23,80142.89,26.5,0.00493,1e-05,0.99757]
[1778851175422,36.23,80138.08,26.5,0.00489,1e-05,0.99168]
[1778851180457,36.23,80126.47,26.5,0.00483,1e-05,0.97985]
[1778851183703,36.23,80122.03,26.5,0.0048,1e-05,0.97536]
[1778851183804,36.23,80115.23,26.5,0.00477,1e-05,0.96852]
[1778851184292,36.23,80115.23,26.5,0.00477,1e-05,0.96852]
[1778851184922,36.23,80111.5,26.5,0.00475,1e-05,0.96478]
[1778851185793,36.23,80111.5,26.5,0.00475,1e-05,0.96478]
[1778851185895,36.23,80112.76,26.5,0.00475,1e-05,0.96604]
[1778851186309,36.23,80112.76,26.5,0.00475,1e-05,0.96604]
[1778851186901,36.23,80112.76,26.5,0.00475,1e-05,0.96604]
[1778851187438,36.23,80112.02,26.5,0.00475,1e-05,0.9653]
[1778851187724,36.23,80112.02,26.5,0.00475,1e-05,0.9653]
[1778851190337,36.23,80112.83,26.5,0.00475,1e-05,0.96611]
[1778851190671,36.23,80112.83,26.5,0.00475,1e-05,0.96611]
[1778851191722,36.23,80113.01,26.5,0.00475,1e-05,0.96629]
[1778851191824,36.23,80113.09,26.5,0.00476,1e-05,0.96637]
[1778851197576,36.23,80119.96,26.5,0.00479,1e-05,0.97327]
[1778851202611,36.23,80125.8,26.5,0.00483,1e-05,0.97917]
[1778851207646,36.23,80133.7,26.5,0.00487,1e-05,0.9872]
[1778851212681,36.23,80123.38,26.5,0.00481,1e-05,0.97672]
[1778851213743,36.23,80123.38,26.5,0.00481,1e-05,0.97672]
[1778851213784,36.23,80122.87,26.5,0.00481,1e-05,0.97621]
[1778851216555,36.23,80122.89,26.5,0.00481,1e-05,0.97623]
[1778851216709,36.23,80123.14,26.5,0.00481,1e-05,0.97648]
[1778851217702,36.23,80123.14,26.5,0.00481,1e-05,0.97648]
[1778851217804,36.23,80123.1,26.5,0.00481,1e-05,0.97644]
[1778851220614,36.23,80123.17,26.5,0.00481,1e-05,0.97651]
[1778851220673,36.23,80123.17,26.5,0.00481,1e-05,0.97651]
[1778851221813,36.23,80123.17,26.5,0.00481,1e-05,0.97651]
[1778851221913,36.23,80124.75,26.5,0.00482,1e-05,0.97811]
[1778851222677,36.23,80124.75,26.5,0.00482,1e-05,0.97811]
[1778851223305,36.23,80124.75,26.5,0.00482,1e-05,0.97811]
[1778851222751,36.23,80124.48,26.5,0.00482,1e-05,0.97784]
[1778851223835,36.23,80124.48,26.5,0.00482,1e-05,0.97784]
[1778851224352,36.23,80124.47,26.5,0.00482,1e-05,0.97783]
[1778851224765,36.23,80124.5,26.5,0.00482,1e-05,0.97786]
[1778851226891,36.23,80124.47,26.5,0.00482,1e-05,0.97783]
[1778851226993,36.23,80124.8,26.5,0.00482,1e-05,0.97816]
[1778851227414,36.23,80124.8,26.5,0.00482,1e-05,0.97816]
[1778851227786,36.23,80128.11,26.5,0.00484,1e-05,0.98151]
[1778851228793,36.23,80128.11,26.5,0.00484,1e-05,0.98151]
[1778851228859,36.23,80129.05,26.5,0.00484,1e-05,0.98247]
[1778851229326,36.23,80129.05,26.5,0.00484,1e-05,0.98247]
[1778851229800,36.23,80129.01,26.5,0.00484,1e-05,0.98243]
[1778851230744,36.23,80129.01,26.5,0.00484,1e-05,0.98243]
[1778851230807,36.23,80128.98,26.5,0.00484,1e-05,0.9824]
[1778851231339,36.23,80128.98,26.5,0.00484,1e-05,0.9824]
[1778851231814,36.23,80129.2,26.5,0.00484,1e-05,0.98167]
[1778851234712,36.23,80129.45,26.5,0.00484,1e-05,0.98192]
[1778851234835,36.23,80129.62,26.5,0.00484,1e-05,0.98209]
[1778851235439,36.23,80129.62,26.5,0.00484,1e-05,0.98209]
[1778851236283,36.23,80129.62,26.5,0.00484,1e-05,0.98209]
[1778851235842,36.23,80130.19,26.5,0.00484,1e-05,0.98267]
[1778851236748,36.23,80130.19,26.5,0.00484,1e-05,0.98267]
[1778851239692,36.23,80130.92,26.5,0.00485,1e-05,0.98341]
[1778851239870,36.23,80134.45,26.5,0.00487,1e-05,0.98701]
[1778851240371,36.23,80134.45,26.5,0.00487,1e-05,0.98701]
[1778851241201,36.23,80134.45,26.5,0.00487,1e-05,0.98701]
[1778851241650,36.23,80137.48,26.5,0.00489,1e-05,0.9901]
[1778851241884,36.23,80137.86,26.5,0.00489,1e-05,0.99049]
[1778851242844,36.23,80137.86,26.5,0.00489,1e-05,0.99049]
[1778851242891,36.23,80137.56,26.5,0.00489,1e-05,0.99018]
[1778851243344,36.23,80137.56,26.5,0.00489,1e-05,0.99018]
[1778851243898,36.23,80136.58,26.5,0.00488,1e-05,0.98918]
[1778851247372,36.23,80138.16,26.5,0.00489,1e-05,0.9908]
[1778851248313,36.23,80138.16,26.5,0.00489,1e-05,0.9908]
[1778851247926,36.23,80137.34,26.5,0.00488,1e-05,0.98996]
[1778851248784,36.23,80137.34,26.5,0.00488,1e-05,0.98996]
[1778851249355,36.23,80134.49,26.5,0.00487,1e-05,0.98705]
[1778851249940,36.23,80135.0,26.5,0.00487,1e-05,0.98757]
[1778851252387,36.23,80135.35,26.5,0.00487,1e-05,0.98793]
[1778851252721,36.23,80135.35,26.5,0.00487,1e-05,0.98793]
[1778851260013,36.23,80137.93,26.5,0.00489,1e-05,0.99056]
[1778851264545,36.23,80142.0,26.5,0.00491,1e-05,0.99473]
[1778851264780,36.23,80142.0,26.5,0.00491,1e-05,0.99473]
[1778851270326,36.23,80140.97,26.5,0.00491,1e-05,0.99367]
[1778851270805,36.23,80139.77,26.5,0.0049,1e-05,0.99244]
[1778851276126,36.23,80142.6,26.5,0.00491,1e-05,0.99535]
[1778851277704,36.23,80142.71,26.5,0.00491,1e-05,0.99546]
[1778851278301,36.23,80142.71,26.5,0.00491,1e-05,0.99546]
[1778851278140,36.23,80144.39,26.5,0.00492,1e-05,0.99719]
[1778851279147,36.23,80144.4,26.5,0.00492,1e-05,0.9972]
[1778851283833,36.23,80151.47,26.5,0.00496,1e-05,1.00449]
[1778851284182,36.23,80151.82,26.5,0.00497,1e-05,1.00485]
[1778851284489,36.23,80151.82,26.5,0.00497,1e-05,1.00485]
[1778851284665,36.23,80151.82,26.5,0.00497,1e-05,1.00485]
[1778851285455,36.23,80152.94,26.5,0.00497,1e-05,1.00601]
[1778851286196,36.23,80154.49,26.5,0.00498,1e-05,1.00762]
[1778851286974,36.23,80154.49,26.5,0.00498,1e-05,1.00762]
[1778851287203,36.23,80154.51,26.5,0.00498,1e-05,1.00764]
[1778851288391,36.23,80155.26,26.5,0.00499,1e-05,1.00842]
[1778851289217,36.23,80150.31,26.5,0.00496,1e-05,1.00329]
[1778851294252,36.23,80143.76,26.5,0.00492,1e-05,0.99557]
[1778851294766,36.23,80143.76,26.5,0.00492,1e-05,0.99557]
[1778851295323,36.23,80143.76,26.5,0.00492,1e-05,0.99557]
[1778851295259,36.23,80142.17,26.5,0.00491,1e-05,0.99394]
[1778851295530,36.23,80142.17,26.5,0.00491,1e-05,0.99394]
[1778851295854,36.23,80142.17,26.5,0.00491,1e-05,0.99394]
[1778851296266,36.23,80141.58,26.5,0.0049,1e-05,0.99334]
[1778851297264,36.23,80141.58,26.5,0.0049,1e-05,0.99334]
[1778851297273,36.23,80142.32,26.5,0.00491,1e-05,0.9941]
[1778851297782,36.23,80142.32,26.5,0.00491,1e-05,0.9941]
[1778851298280,36.23,80141.61,26.5,0.0049,1e-05,0.99337]
[1778851303315,36.23,80142.33,26.5,0.00491,1e-05,0.99411]
[1778851303460,36.23,80142.33,26.5,0.00491,1e-05,0.99411]
[1778851303818,36.23,80142.33,26.5,0.00491,1e-05,0.99411]
[1778851306709,36.23,80142.03,26.5,0.00491,1e-05,0.9938]
[1778851307337,36.23,80142.03,26.5,0.00491,1e-05,0.9938]
[1778851311333,36.23,80144.08,26.5,0.00492,1e-05,0.9959]
[1778851311371,36.23,80144.83,26.5,0.00492,1e-05,0.99667]
[1778851312490,36.23,80144.22,26.5,0.00492,1e-05,0.99605]
[1778851312932,36.23,80144.22,26.5,0.00492,1e-05,0.99605]
[1778851313461,36.23,80144.42,26.5,0.00492,1e-05,0.99625]
[1778851314007,36.23,80144.42,26.5,0.00492,1e-05,0.99625]
[1778851314443,36.23,80144.38,26.5,0.00492,1e-05,0.99621]
[1778851315399,36.23,80144.96,26.5,0.00492,1e-05,0.99681]
[1778851315784,36.23,80144.96,26.5,0.00492,1e-05,0.99681]
[1778851317351,36.23,80144.96,26.5,0.00492,1e-05,0.99681]
[1778851317798,36.23,80144.71,26.5,0.00492,1e-05,0.99655]
[1778851318407,36.23,80144.98,26.5,0.00492,1e-05,0.99683]
[1778851318420,36.23,80145.15,26.5,0.00492,1e-05,0.997]
[1778851321824,36.23,80145.43,26.5,0.00493,1e-05,0.99729]
[1778851321925,36.23,80145.43,26.5,0.00493,1e-05,0.99729]
[1778851322481,36.23,80145.43,26.5,0.00493,1e-05,0.99729]
[1778851322582,36.23,80144.31,26.5,0.00492,1e-05,0.99614]
[1778851327466,36.23,80144.59,26.5,0.00492,1e-05,0.99643]
[1778851328377,36.23,80144.59,26.5,0.00492,1e-05,0.99643]
[1778851331468,36.23,80140.12,26.5,0.0049,1e-05,0.99184]
[1778851331813,36.23,80140.12,26.5,0.0049,1e-05,0.99184]
[1778851332515,36.23,80140.8,26.5,0.0049,1e-05,0.99254]
[1778851332519,36.23,80140.04,26.5,0.0049,1e-05,0.99176]
[1778851337554,36.23,80142.19,26.5,0.00491,1e-05,0.99396]
[1778851342589,36.23,80146.98,26.5,0.00493,1e-05,0.99889]
[1778851343857,36.23,80146.98,26.5,0.00493,1e-05,0.99889]
[1778851343886,36.23,80148.3,26.5,0.00494,1e-05,1.00025]
[1778851344780,36.23,80148.3,26.5,0.00494,1e-05,1.00025]
[1778851344844,36.23,80148.58,26.5,0.00494,1e-05,1.00054]
[1778851345708,36.23,80148.58,26.5,0.00494,1e-05,1.00054]
[1778851346295,36.23,80148.58,26.5,0.00494,1e-05,1.00054]
[1778851346751,36.23,80153.08,26.5,0.00497,1e-05,1.00519]
[1778851346852,36.23,80155.52,26.5,0.00498,1e-05,1.00772]
[1778851353372,36.23,80156.94,26.5,0.00499,1e-05,1.00822]
[1778851353666,36.23,80155.57,26.5,0.00498,1e-05,1.0068]
[1778851354914,36.23,80155.57,26.5,0.00498,1e-05,1.0068]
[1778851355015,36.23,80157.38,26.5,0.00499,1e-05,1.00867]
[1778851360320,36.23,80161.5,26.5,0.00501,1e-05,1.01296]
[1778851360421,36.23,80160.99,26.5,0.00501,1e-05,1.01243]
[1778851361279,36.23,80160.99,26.5,0.00501,1e-05,1.01243]
[1778851361380,36.23,80160.67,26.5,0.00501,1e-05,1.0121]
[1778851363786,36.23,80161.98,26.5,0.00501,1e-05,1.01346]
[1778851363886,36.23,80160.1,26.5,0.005,1e-05,1.0115]
[1778851369778,36.23,80149.98,26.5,0.00495,1e-05,1.00101]
[1778851372777,36.23,80150.82,26.5,0.00495,1e-05,1.00188]
[1778851372878,36.23,80149.78,26.5,0.00495,1e-05,1.00081]
[1778851378848,36.23,80147.4,26.5,0.00493,1e-05,0.99835]
[1778851379374,36.23,80147.4,26.5,0.00493,1e-05,0.99835]
[1778851378849,36.23,80147.38,26.5,0.00493,1e-05,0.99833]
[1778851379721,36.23,80147.38,26.5,0.00493,1e-05,0.99833]
[1778851380405,36.23,80147.38,26.5,0.00493,1e-05,0.99833]
[1778851380855,36.23,80148.06,26.5,0.00494,1e-05,0.99903]
[1778851381816,36.23,80148.06,26.5,0.00494,1e-05,0.99903]
[1778851381862,36.23,80151.73,26.5,0.00496,1e-05,1.00282]
[1778851382733,36.23,80151.73,26.5,0.00496,1e-05,1.00282]
[1778851382869,36.23,80151.34,26.5,0.00495,1e-05,1.00242]
[1778851385589,36.23,80150.91,26.5,0.00495,1e-05,1.00197]
[1778851385819,36.23,80150.91,26.5,0.00495,1e-05,1.00197]
[1778851392423,36.23,80152.14,26.5,0.00496,1e-05,1.00324]
[1778851392812,36.23,80152.45,26.5,0.00496,1e-05,1.00356]
[1778851393421,36.23,80152.45,26.5,0.00496,1e-05,1.00356]
[1778851393895,36.23,80153.44,26.5,0.00497,1e-05,1.00459]
[1778851395697,36.23,80147.29,26.5,0.00493,1e-05,0.99824]
[1778851395992,36.23,80147.29,26.5,0.00493,1e-05,0.99824]
[1778851396791,36.23,80148.83,26.5,0.00494,1e-05,0.99983]
[1778851397307,36.23,80148.83,26.5,0.00494,1e-05,0.99983]
[1778851398999,36.23,80147.39,26.5,0.00493,1e-05,0.99834]
[1778851399100,36.23,80147.71,26.5,0.00493,1e-05,0.99867]
[1778851399568,36.23,80147.71,26.5,0.00493,1e-05,0.99867]
[1778851399988,36.23,80147.76,26.5,0.00493,1e-05,0.99872]
[1778851405023,36.23,80149.71,26.5,0.00494,1e-05,1.00073]
[1778851407747,36.23,80152.81,26.5,0.00496,1e-05,1.00394]
[1778851408338,36.23,80152.81,26.5,0.00496,1e-05,1.00394]
[1778851409511,36.23,80154.55,26.5,0.00497,1e-05,1.00574]
[1778851410058,36.23,80154.14,26.5,0.00497,1e-05,1.00531]
[1778851415093,36.23,80156.91,26.5,0.00498,1e-05,1.00721]
[1778851418299,36.23,80184.48,26.5,0.00514,1e-05,1.03616]
[1778851424158,36.23,80178.92,26.5,0.00511,1e-05,1.03027]
[1778851429193,36.23,80172.59,26.5,0.00507,1e-05,1.02359]
[1778851434229,36.23,80166.32,26.5,0.00503,1e-05,1.01702]
[1778851438600,36.23,80155.13,26.5,0.00497,1e-05,1.00537]
[1778851438805,36.23,80155.13,26.5,0.00497,1e-05,1.00537]
[1778851440862,36.23,80143.45,26.5,0.00491,1e-05,0.99333]
[1778851441279,36.23,80144.84,26.5,0.00491,1e-05,0.99475]
[1778851446209,36.23,80143.44,26.5,0.0049,1e-05,0.99332]
[1778851446314,36.23,80147.18,26.5,0.00493,1e-05,0.99716]
[1778851446595,36.23,80147.18,26.5,0.00493,1e-05,0.99716]
[1778851446852,36.23,80147.18,26.5,0.00493,1e-05,0.99716]
[1778851447405,36.23,80147.18,26.5,0.00493,1e-05,0.99716]
[1778851447507,36.23,80149.19,26.5,0.00494,1e-05,0.99923]
[1778851447692,36.23,80149.19,26.5,0.00494,1e-05,0.99923]
[1778851448328,36.23,80149.45,26.5,0.00494,1e-05,0.9995]
[1778851450305,36.23,80148.54,26.5,0.00493,1e-05,0.99856]
[1778851450342,36.23,80147.63,26.5,0.00493,1e-05,0.99762]
[1778851451302,36.23,80147.63,26.5,0.00493,1e-05,0.99762]
[1778851451349,36.23,80146.94,26.5,0.00492,1e-05,0.99691]
[1778851452225,36.23,80146.94,26.5,0.00492,1e-05,0.99691]
[1778851452356,36.23,80147.73,26.5,0.00493,1e-05,0.99773]
[1778851454839,36.23,80149.18,26.5,0.00494,1e-05,0.99922]
[1778851455355,36.23,80149.18,26.5,0.00494,1e-05,0.99922]
[1778851462278,36.23,80148.1,26.5,0.00493,1e-05,0.99811]
[1778851462426,36.23,80148.52,26.5,0.00493,1e-05,0.99854]
[1778851462959,36.23,80148.52,26.5,0.00493,1e-05,0.99854]
[1778851463433,36.23,80149.28,26.5,0.00494,1e-05,0.99932]
[1778851463792,36.23,80149.28,26.5,0.00494,1e-05,0.99932]
[1778851464349,36.23,80149.28,26.5,0.00494,1e-05,0.99932]
[1778851465593,36.23,80148.08,26.5,0.00493,1e-05,0.99809]
[1778851466346,36.23,80148.08,26.5,0.00493,1e-05,0.99809]
[1778851469851,36.23,80149.03,26.5,0.00494,1e-05,0.99906]
[1778851470430,36.23,80149.03,26.5,0.00494,1e-05,0.99906]
[1778851471767,36.23,80148.53,26.5,0.00493,1e-05,0.99758]
[1778851472363,36.23,80148.53,26.5,0.00493,1e-05,0.99758]
[1778851473830,36.23,80149.41,26.5,0.00493,1e-05,0.99849]
[1778851474531,36.23,80149.41,26.5,0.00493,1e-05,0.99849]
[1778851474510,36.23,80150.1,26.5,0.00494,1e-05,0.9992]
[1778851475517,36.23,80149.95,26.5,0.00494,1e-05,0.99904]
[1778851478319,36.23,80147.97,26.5,0.00493,1e-05,0.99701]
[1778851478539,36.23,80146.91,26.5,0.00492,1e-05,0.99592]
[1778851480297,36.23,80147.6,26.5,0.00492,1e-05,0.99663]
[1778851480554,36.23,80147.24,26.5,0.00492,1e-05,0.99626]
[1778851482392,36.23,80149.94,26.5,0.00494,1e-05,0.99903]
[1778851482571,36.23,80151.64,26.5,0.00495,1e-05,1.00079]
[1778851482732,36.23,80151.64,26.5,0.00495,1e-05,1.00079]
[1778851483575,36.23,80154.36,26.5,0.00496,1e-05,1.0036]
[1778851486521,36.23,80155.68,26.5,0.00497,1e-05,1.00496]
[1778851486857,36.23,80155.68,26.5,0.00497,1e-05,1.00496]
[1778851492638,36.23,80156.25,26.5,0.00497,1e-05,1.00556]
[1778851497673,36.23,80153.92,26.5,0.00496,1e-05,1.00314]
[1778851500337,36.23,80153.35,26.5,0.00496,1e-05,1.00255]
[1778851500436,36.23,80154.24,26.5,0.00496,1e-05,1.00347]
[1778851501469,36.23,80154.24,26.5,0.00496,1e-05,1.00347]
[1778851501475,36.23,80154.24,26.5,0.00496,1e-05,1.00347]
[1778851501778,36.23,80168.64,26.5,0.00504,1e-05,1.01846]
[1778851501860,36.23,80163.34,26.5,0.00501,1e-05,1.01292]
[1778851504159,36.23,80162.59,26.5,0.00501,1e-05,1.01214]
[1778851504260,36.23,80156.15,26.5,0.00497,1e-05,1.00545]
[1778851504701,36.23,80156.15,26.5,0.00497,1e-05,1.00545]
[1778851504722,36.23,80151.81,26.5,0.00495,1e-05,1.00096]
[1778851506440,36.23,80151.81,26.5,0.00495,1e-05,1.00096]
[1778851506541,36.23,80150.69,26.5,0.00494,1e-05,0.99981]
[1778851506718,36.23,80150.69,26.5,0.00494,1e-05,0.99981]
[1778851506736,36.23,80151.83,26.5,0.00495,1e-05,1.00098]
[1778851507771,36.23,80151.83,26.5,0.00495,1e-05,1.00098]
[1778851508424,36.23,80151.83,26.5,0.00495,1e-05,1.00098]
[1778851508989,36.23,80150.43,26.5,0.00494,1e-05,0.99954]
[1778851509007,36.23,80150.43,26.5,0.00494,1e-05,0.99954]
[1778851510304,36.23,80150.7,26.5,0.00494,1e-05,0.99982]
[1778851510405,36.23,80149.03,26.5,0.00493,1e-05,0.9981]
[1778851511334,36.23,80149.03,26.5,0.00493,1e-05,0.9981]
[1778851511409,36.23,80146.03,26.5,0.00491,1e-05,0.99501]
[1778851516460,36.23,80142.84,26.5,0.0049,1e-05,0.99174]
[1778851516561,36.23,80143.1,26.5,0.0049,1e-05,0.99201]
[1778851517338,36.23,80143.1,26.5,0.0049,1e-05,0.99201]
[1778851517409,36.23,80142.73,26.5,0.0049,1e-05,0.99163]
[1778851520451,36.23,80135.17,26.5,0.00485,1e-05,0.98391]
[1778851520553,36.23,80135.14,26.5,0.00485,1e-05,0.98388]
[1778851521292,36.23,80135.14,26.5,0.00485,1e-05,0.98388]
[1778851521379,36.23,80135.48,26.5,0.00486,1e-05,0.98423]
[1778851527364,36.23,80135.88,26.5,0.00486,1e-05,0.98463]
[1778851527465,36.23,80136.48,26.5,0.00486,1e-05,0.98524]
[1778851528295,36.23,80136.48,26.5,0.00486,1e-05,0.98524]
[1778851528396,36.23,80136.22,26.5,0.00486,1e-05,0.98498]
[1778851534337,36.23,80137.51,26.5,0.00486,1e-05,0.98534]
[1778851534438,36.23,80138.09,26.5,0.00487,1e-05,0.98593]
[1778851534689,36.23,80138.09,26.5,0.00487,1e-05,0.98593]
[1778851535296,36.23,80138.09,26.5,0.00487,1e-05,0.98593]
[1778851535609,36.23,80138.09,26.5,0.00487,1e-05,0.98593]
[1778851535630,36.23,80136.63,26.5,0.00486,1e-05,0.98444]
[1778851540833,36.23,80138.08,26.5,0.00487,1e-05,0.98592]
[1778851541336,36.23,80138.08,26.5,0.00487,1e-05,0.98592]
[1778851542566,36.23,80134.32,26.5,0.00484,1e-05,0.98209]
[1778851543139,36.23,80118.48,26.5,0.00476,1e-05,0.96611]
[1778851543723,36.23,80114.37,26.5,0.00474,1e-05,0.962]
[1778851543756,36.23,80114.37,26.5,0.00474,1e-05,0.962]
[1778851546009,36.23,80094.06,26.5,0.00463,1e-05,0.9419]
[1778851547201,36.23,80094.06,26.5,0.00463,1e-05,0.9419]
[1778851547544,36.23,80094.06,26.5,0.00463,1e-05,0.9419]
[1778851549408,36.23,80091.85,26.5,0.00461,1e-05,0.93974]
[1778851549437,36.23,80087.88,26.5,0.00459,1e-05,0.93586]
[1778851549837,36.23,80087.88,26.5,0.00459,1e-05,0.93586]
[1778851550388,36.23,80087.88,26.5,0.00459,1e-05,0.93586]
[1778851550809,36.23,80087.14,26.5,0.00459,1e-05,0.93513]
[1778851551044,36.23,80088.44,26.5,0.0046,1e-05,0.9364]
[1778851552031,36.23,80088.44,26.5,0.0046,1e-05,0.9364]
[1778851552583,36.23,80088.44,26.5,0.0046,1e-05,0.9364]
[1778851557801,36.23,80088.16,26.5,0.00459,1e-05,0.93613]
[1778851558093,36.23,80088.39,26.5,0.0046,1e-05,0.93635]
[1778851558749,36.23,80088.39,26.5,0.0046,1e-05,0.93635]
[1778851559298,36.23,80088.39,26.5,0.0046,1e-05,0.93635]
[1778851559843,36.23,80087.52,26.5,0.00459,1e-05,0.93551]
[1778851560107,36.23,80087.78,26.5,0.00459,1e-05,0.93576]
[1778851564755,36.23,80085.52,26.5,0.00458,1e-05,0.93356]
[1778851564954,36.23,80085.52,26.5,0.00458,1e-05,0.93356]
[1778851565690,36.23,80085.52,26.5,0.00458,1e-05,0.93356]
[1778851565750,36.23,80083.01,26.5,0.00457,1e-05,0.93112]
[1778851566801,36.23,80080.75,26.5,0.00456,1e-05,0.92892]
[1778851567302,36.23,80080.75,26.5,0.00456,1e-05,0.92892]
[1778851567358,36.23,80080.75,26.5,0.00456,1e-05,0.92892]
[1778851567490,36.23,80080.75,26.5,0.00456,1e-05,0.92892]
[1778851568428,36.23,80084.04,26.5,0.00457,1e-05,0.93212]
[1778851568495,36.23,80093.54,26.5,0.00462,1e-05,0.94139]
[1778851570317,36.23,80101.63,26.5,0.00467,1e-05,0.94935]
[1778851570420,36.23,80102.2,26.5,0.00467,1e-05,0.94991]
[1778851571270,36.23,80102.2,26.5,0.00467,1e-05,0.94991]
[1778851571681,36.23,80102.2,26.5,0.00467,1e-05,0.94991]
[1778851571371,36.23,80100.16,26.5,0.00466,1e-05,0.9479]
[1778851572490,36.23,80100.16,26.5,0.00466,1e-05,0.9479]
[1778851572792,36.23,80097.75,26.5,0.00465,1e-05,0.94553]
[1778851573198,36.23,80096.63,26.5,0.00464,1e-05,0.94442]
[1778851573742,36.23,80096.63,26.5,0.00464,1e-05,0.94442]
[1778851574286,36.23,80096.63,26.5,0.00464,1e-05,0.94442]
[1778851574583,36.23,80096.63,26.5,0.00464,1e-05,0.94442]
[1778851574668,36.23,80096.82,26.5,0.00464,1e-05,0.94461]
[1778851575102,36.23,80096.82,26.5,0.00464,1e-05,0.94461]
[1778851575212,36.23,80096.93,26.5,0.00464,1e-05,0.94472]
[1778851576354,36.23,80096.93,26.5,0.00464,1e-05,0.94472]
[1778851576473,36.23,80096.93,26.5,0.00464,1e-05,0.94472]
[1778851577365,36.23,80095.36,26.5,0.00463,1e-05,0.94318]
[1778851577405,36.23,80088.8,26.5,0.0046,1e-05,0.93675]
[1778851578328,36.23,80088.8,26.5,0.0046,1e-05,0.93675]
[1778851578384,36.23,80087.43,26.5,0.00459,1e-05,0.93542]
[1778851581506,36.23,80086.47,26.5,0.00459,1e-05,0.93448]
[1778851581508,36.23,80086.35,26.5,0.00458,1e-05,0.93437]
[1778851581813,36.23,80086.35,26.5,0.00458,1e-05,0.93437]
[1778851582261,36.23,80087.09,26.5,0.00459,1e-05,0.93509]
[1778851587298,36.23,80087.92,26.5,0.00459,1e-05,0.9359]
[1778851587751,36.23,80087.92,26.5,0.00459,1e-05,0.9359]
[1778851588487,36.23,80087.92,26.5,0.00459,1e-05,0.9359]
[1778851591457,36.23,80087.39,26.5,0.00459,1e-05,0.93538]
[1778851591558,36.23,80087.36,26.5,0.00459,1e-05,0.93443]
[1778851591867,36.23,80087.36,26.5,0.00459,1e-05,0.93443]
[1778851592475,36.23,80087.36,26.5,0.00459,1e-05,0.93443]
[1778851592811,36.23,80087.53,26.5,0.00459,1e-05,0.93459]
[1778851593340,36.23,80087.81,26.5,0.00459,1e-05,0.93487]
[1778851595439,36.23,80087.88,26.5,0.00459,1e-05,0.93493]
[1778851595540,36.23,80087.98,26.5,0.00459,1e-05,0.93503]
[1778851595852,36.23,80087.98,26.5,0.00459,1e-05,0.93503]
[1778851596362,36.23,80087.91,26.5,0.00459,1e-05,0.93496]
[1778851598311,36.23,80087.87,26.5,0.00459,1e-05,0.93493]
[1778851598376,36.23,80087.47,26.5,0.00459,1e-05,0.93454]
[1778851599333,36.23,80087.47,26.5,0.00459,1e-05,0.93454]
[1778851599383,36.23,80086.57,26.5,0.00458,1e-05,0.93366]
[1778851600162,36.23,80086.57,26.5,0.00458,1e-05,0.93366]
[1778851600342,36.23,80086.57,26.5,0.00458,1e-05,0.93366]
[1778851602884,36.23,80075.66,26.5,0.00452,1e-05,0.92309]
[1778851603490,36.23,80075.66,26.5,0.00452,1e-05,0.92309]
[1778851609453,36.23,80075.6,26.5,0.00452,1e-05,0.92303]
[1778851611463,36.23,80076.01,26.5,0.00453,1e-05,0.92343]
[1778851611467,36.23,80075.87,26.5,0.00453,1e-05,0.92329]
[1778851615382,36.23,80073.99,26.5,0.00452,1e-05,0.92148]
[1778851615495,36.23,80067.28,26.5,0.00448,1e-05,0.91504]
[1778851616721,36.23,80067.28,26.5,0.00448,1e-05,0.91504]
[1778851617509,36.23,80064.53,26.5,0.00447,1e-05,0.91241]
[1778851621299,36.23,80071.53,26.5,0.0045,1e-05,0.91911]
[1778851626572,36.23,80072.07,26.5,0.00451,1e-05,0.91963]
[1778851626981,36.23,80072.07,26.5,0.00451,1e-05,0.91963]
[1778851627519,36.23,80072.07,26.5,0.00451,1e-05,0.91963]
[1778851627919,36.23,80072.86,26.5,0.00451,1e-05,0.92039]
[1778851628586,36.23,80072.7,26.5,0.00451,1e-05,0.92024]
[1778851631435,36.23,80071.82,26.5,0.0045,1e-05,0.91939]
[1778851631607,36.23,80072.26,26.5,0.00451,1e-05,0.91981]
[1778851632519,36.23,80072.26,26.5,0.00451,1e-05,0.91981]
[1778851632614,36.23,80071.99,26.5,0.0045,1e-05,0.91955]
[1778851633188,36.23,80071.99,26.5,0.0045,1e-05,0.91955]
[1778851633569,36.23,80071.99,26.5,0.0045,1e-05,0.91955]
[1778851635398,36.23,80072.39,26.5,0.00451,1e-05,0.91994]
[1778851635635,36.23,80072.3,26.5,0.00451,1e-05,0.91985]
[1778851636476,36.23,80072.3,26.5,0.00451,1e-05,0.91985]
[1778851641574,36.23,80078.86,26.5,0.00454,1e-05,0.92618]
[1778851641677,36.23,80079.55,26.5,0.00454,1e-05,0.92685]
[1778851643792,36.23,80078.38,26.5,0.00454,1e-05,0.92571]
[1778851644347,36.23,80078.38,26.5,0.00454,1e-05,0.92571]
[1778851645212,36.23,80078.66,26.5,0.00454,1e-05,0.92598]
[1778851645391,36.23,80078.66,26.5,0.00454,1e-05,0.92598]
[1778851646853,36.23,80071.64,26.5,0.0045,1e-05,0.91922]
[1778851647502,36.23,80071.64,26.5,0.0045,1e-05,0.91922]
[1778851649356,36.23,80069.82,26.5,0.00449,1e-05,0.91747]
[1778851649532,36.23,80069.82,26.5,0.00449,1e-05,0.91747]
[1778851649631,36.23,80069.82,26.5,0.00449,1e-05,0.91747]
[1778851649734,36.23,80067.66,26.5,0.00448,1e-05,0.9154]
[1778851650546,36.23,80067.66,26.5,0.00448,1e-05,0.9154]
[1778851650742,36.23,80065.8,26.5,0.00447,1e-05,0.91362]
[1778851651966,36.23,80064.66,26.5,0.00446,1e-05,0.91163]
[1778851652491,36.23,80064.66,26.5,0.00446,1e-05,0.91163]
[1778851655492,36.23,80062.38,26.5,0.00445,1e-05,0.90945]
[1778851655511,36.23,80062.38,26.5,0.00445,1e-05,0.90945]
[1778851655820,36.23,80062.38,26.5,0.00445,1e-05,0.90945]
[1778851655922,36.23,80062.7,26.5,0.00445,1e-05,0.90976]
[1778851658465,36.23,80063.21,26.5,0.00446,1e-05,0.91024]
[1778851658520,36.23,80063.52,26.5,0.00446,1e-05,0.91054]
[1778851660083,36.23,80058.32,26.5,0.00443,1e-05,0.90559]
[1778851660171,36.23,80056.36,26.5,0.00442,1e-05,0.90374]
[1778851661358,36.23,80056.36,26.5,0.00442,1e-05,0.90374]
[1778851661460,36.23,80058.22,26.5,0.00443,1e-05,0.9055]
[1778851661786,36.23,80058.22,26.5,0.00443,1e-05,0.9055]
[1778851661823,36.23,80060.0,26.5,0.00444,1e-05,0.90719]
[1778851664847,36.23,80057.33,26.5,0.00442,1e-05,0.90466]
[1778851665043,36.23,80057.33,26.5,0.00442,1e-05,0.90466]
[1778851670218,36.23,80054.44,26.5,0.00441,1e-05,0.90192]
[1778851670252,36.23,80054.44,26.5,0.00441,1e-05,0.90192]
[1778851675641,36.23,80039.18,26.5,0.00433,1e-05,0.88759]
[1778851675702,36.23,80037.1,26.5,0.00432,1e-05,0.88565]
[1778851679224,36.23,80036.11,26.5,0.00432,1e-05,0.88473]
[1778851679282,36.23,80034.74,26.5,0.00431,1e-05,0.88345]
[1778851680286,36.23,80034.74,26.5,0.00431,1e-05,0.88345]
[1778851680352,36.23,80034.74,26.5,0.00431,1e-05,0.88345]
[1778851680378,36.23,80034.74,26.5,0.00431,1e-05,0.88345]
[1778851680613,36.23,80034.74,26.5,0.00431,1e-05,0.88345]
[1778851680669,36.23,80032.78,26.5,0.0043,1e-05,0.88163]
[1778851685993,36.23,80041.77,26.5,0.00435,1e-05,0.89001]
[1778851687225,36.23,80041.77,26.5,0.00435,1e-05,0.89001]
[1778851687386,36.23,80041.77,26.5,0.00435,1e-05,0.89001]
[1778851687488,36.23,80047.96,26.5,0.00438,1e-05,0.89581]
[1778851687967,36.23,80047.96,26.5,0.00438,1e-05,0.89581]
[1778851688008,36.23,80051.65,26.5,0.0044,1e-05,0.89928]
[1778851691390,36.23,80052.51,26.5,0.0044,1e-05,0.9001]
[1778851691790,36.23,80052.51,26.5,0.0044,1e-05,0.9001]
[1778851691491,36.23,80051.24,26.5,0.00439,1e-05,0.8989]
[1778851692035,36.23,80046.93,26.5,0.00437,1e-05,0.89484]
[1778851692824,36.23,80046.93,26.5,0.00437,1e-05,0.89484]
[1778851693434,36.23,80046.93,26.5,0.00437,1e-05,0.89484]
[1778851693728,36.23,80046.93,26.5,0.00437,1e-05,0.89484]
[1778851694732,36.23,80045.33,26.5,0.00436,1e-05,0.89334]
[1778851694049,36.23,80046.35,26.5,0.00437,1e-05,0.8943]
[1778851695056,36.23,80044.29,26.5,0.00436,1e-05,0.89236]
[1778851696415,36.23,80044.29,26.5,0.00436,1e-05,0.89236]
[1778851696779,36.23,80044.29,26.5,0.00436,1e-05,0.89236]
[1778851696510,36.23,80048.48,26.5,0.00438,1e-05,0.8963]
[1778851697070,36.23,80049.99,26.5,0.00439,1e-05,0.89772]
[1778851698373,36.23,80049.99,26.5,0.00439,1e-05,0.89772]
[1778851698582,36.23,80049.99,26.5,0.00439,1e-05,0.89772]
[1778851704948,36.23,80035.11,26.5,0.00431,1e-05,0.8838]
[1778851705366,36.23,80035.11,26.5,0.00431,1e-05,0.8838]
[1778851706884,36.23,80034.39,26.5,0.00431,1e-05,0.88313]
[1778851707141,36.23,80034.7,26.5,0.00431,1e-05,0.88342]
[1778851708314,36.23,80034.7,26.5,0.00431,1e-05,0.88342]
[1778851708384,36.23,80033.23,26.5,0.0043,1e-05,0.88205]
[1778851711169,36.23,80014.71,26.5,0.00421,0.0,0.86414]
[1778851716204,36.23,80019.26,26.5,0.00423,0.0,0.86829]
[1778851721239,36.23,80001.38,26.5,0.00414,0.0,0.85205]
[1778851726274,36.23,80000.05,26.5,0.00414,0.0,0.85085]
[1778851731309,36.23,79997.87,26.5,0.00412,0.0,0.84889]
[1778851736344,36.23,79998.09,26.5,0.00413,0.0,0.84909]
[1778851741379,36.23,80004.44,26.5,0.00416,0.0,0.85481]
[1778851746415,36.23,80017.19,26.5,0.00422,0.0,0.8664]
[1778851751450,36.23,80025.1,26.5,0.00426,0.0,0.87366]
[1778851756485,36.23,80022.6,26.5,0.00425,0.0,0.87136]
[1778851761520,36.23,80025.33,26.5,0.00426,0.0,0.87387]
[1778851766555,36.23,80021.31,26.5,0.00424,0.0,0.87017]
[1778851771590,36.23,80013.2,26.5,0.0042,0.0,0.86189]
[1778851776625,36.23,80007.39,26.5,0.00417,0.0,0.85662]
[1778851781840,36.23,79997.94,26.5,0.00412,0.0,0.8481]
[1778851787702,36.23,79998.37,26.5,0.00412,0.0,0.84848]
[1778851791664,36.23,79999.94,26.5,0.00413,0.0,0.84989]
[1778851791730,36.23,80002.62,26.5,0.00414,0.0,0.85231]
[1778851796765,36.23,79996.63,26.5,0.00411,0.0,0.84692]
[1778851801810,36.23,79990.15,26.5,0.00408,0.0,0.84113]
[1778851803841,36.23,79955.99,26.5,0.00392,0.0,0.81114]
[1778851807850,36.23,79918.4,26.5,0.00375,0.0,0.77919]
[1778851812891,36.23,79908.69,26.5,0.00371,0.0,0.77112]
[1778851816919,36.23,79890.2,26.5,0.00363,0.0,0.75593]
[1778851822496,36.23,79884.73,26.5,0.00361,0.0,0.75149]
[1778851827590,36.23,79869.19,26.5,0.00354,0.0,0.73899]
[1778851831168,36.23,79895.57,26.5,0.00365,0.0,0.75953]
[1778851836484,36.23,79903.65,26.5,0.00368,0.0,0.76616]
[1778851838081,36.23,79944.48,26.5,0.00387,0.0,0.80042]
[1778851841236,36.23,79918.92,26.5,0.00375,0.0,0.77882]
[1778851846777,36.23,79910.77,26.5,0.00372,0.0,0.77204]
[1778851852182,36.23,79910.26,26.5,0.00371,0.0,0.77162]
[1778851856210,36.23,79890.12,26.5,0.00363,0.0,0.75508]
[1778851879437,36.23,79730.71,26.5,0.003,0.0,0.63456]
[1778851880447,36.23,79746.46,26.5,0.00305,0.0,0.64568]
[1778851881455,36.23,79773.53,26.5,0.00315,0.0,0.66519]
[1778851888050,36.23,79766.66,26.5,0.00313,0.0,0.66019]
[1778851901352,36.23,79770.01,26.5,0.00314,0.0,0.66192]
[1778851902889,36.23,79771.4,26.5,0.00314,0.0,0.66293]
[1778851905639,36.23,79737.33,26.5,0.00302,0.0,0.63853]
[1778851910675,36.23,79744.0,26.5,0.00304,0.0,0.64324]
[1778851911687,36.23,79776.1,26.5,0.00316,0.0,0.66636]
[1778851917067,36.23,79794.66,26.5,0.00323,0.0,0.68004]
[1778851921771,36.23,79774.99,26.5,0.00316,0.0,0.66554]
[1778851925801,36.23,79753.26,26.5,0.00307,0.0,0.64984]
[1778851928830,36.23,79730.69,26.5,0.00299,0.0,0.63386]
[1778851931851,36.23,79753.33,26.5,0.00307,0.0,0.64989]
[1778851936885,36.23,79744.04,26.5,0.00304,0.0,0.64327]
[1778851941920,36.23,79758.19,26.5,0.00309,0.0,0.65337]
[1778851945951,36.23,79738.22,26.5,0.00302,0.0,0.63915]
[1778851950988,36.23,79715.88,26.5,0.00294,0.0,0.62356]
[1778851956027,36.23,79707.85,26.5,0.00291,0.0,0.61737]
[1778851961066,36.23,79705.22,26.5,0.0029,0.0,0.61557]
[1778851966101,36.23,79690.78,26.5,0.00285,0.0,0.60577]
[1778851971141,36.23,79702.22,26.5,0.00289,0.0,0.61352]
[1778851976176,36.23,79714.79,26.5,0.00293,0.0,0.62213]
[1778851980204,36.23,79693.53,26.5,0.00286,0.0,0.60763]
[1778851985239,36.23,79689.97,26.5,0.00284,0.0,0.60523]
[1778851987253,36.23,79666.44,26.5,0.00276,0.0,0.58957]
[1778851992288,36.23,79690.37,26.5,0.00285,0.0,0.6055]
[1778851993721,36.23,79690.37,26.5,0.00285,0.0,0.6055]
[1778851993821,36.23,79683.52,26.5,0.00282,0.0,0.6009]
[1778851994643,36.23,79683.52,26.5,0.00282,0.0,0.6009]
[1778851994648,36.23,79673.14,26.5,0.00279,0.0,0.59399]
[1778851996316,36.23,79670.57,26.5,0.00278,0.0,0.59229]
[1778851996318,36.23,79665.91,26.5,0.00276,0.0,0.58922]
[1778851997543,36.23,79665.91,26.5,0.00276,0.0,0.58922]
[1778851998176,36.23,79665.91,26.5,0.00276,0.0,0.58922]
[1778851997605,36.23,79669.44,26.5,0.00277,0.0,0.59155]
[1778851998537,36.23,79669.44,26.5,0.00277,0.0,0.59155]
[1778851999049,36.23,79669.44,26.5,0.00277,0.0,0.59155]
[1778851999150,36.23,79672.09,26.5,0.00278,0.0,0.5933]
[1778852002392,36.23,79679.59,26.5,0.00281,0.0,0.59828]
[1778852002868,36.23,79679.59,26.5,0.00281,0.0,0.59828]
[1778852003381,36.23,79679.14,26.5,0.00281,0.0,0.59798]
[1778852003389,36.23,79674.13,26.5,0.00279,0.0,0.59465]
[1778852008963,36.23,79656.6,26.5,0.00273,0.0,0.58312]
[1778852014452,36.23,79659.75,26.5,0.00274,0.0,0.58453]
[1778852019488,36.23,79659.36,26.5,0.00274,0.0,0.58428]
[1778852024523,36.23,79661.81,26.5,0.00275,0.0,0.58588]
[1778852029559,36.23,79659.15,26.5,0.00274,0.0,0.58414]
[1778852034595,36.23,79665.32,26.5,0.00276,0.0,0.58818]
[1778852038743,36.23,79643.6,26.5,0.00268,0.0,0.57407]
[1778852043778,36.23,79638.33,26.5,0.00267,0.0,0.57069]
[1778852048815,36.23,79636.35,26.5,0.00266,0.0,0.56942]
[1778852049600,36.23,79636.35,26.5,0.00266,0.0,0.56942]
[1778852050244,36.23,79636.35,26.5,0.00266,0.0,0.56942]
[1778852049822,36.23,79640.7,26.5,0.00268,0.0,0.5722]
[1778852050829,36.23,79642.99,26.5,0.00268,0.0,0.57367]
[1778852055864,36.23,79639.33,26.5,0.00267,0.0,0.57133]
[1778852060899,36.23,79643.03,26.5,0.00268,0.0,0.5737]
[1778852065935,36.23,79647.13,26.5,0.0027,0.0,0.57634]
[1778852070970,36.23,79644.5,26.5,0.00269,0.0,0.57465]
[1778852076228,36.23,79652.71,26.5,0.00271,0.0,0.57931]
[1778852082320,36.23,79655.43,26.5,0.00272,0.0,0.58108]
[1778852088113,36.23,79657.84,26.5,0.00273,0.0,0.58264]
[1778852092146,36.23,79685.05,26.5,0.00282,0.0,0.60061]
[1778852097180,36.23,79677.4,26.5,0.00279,0.0,0.59551]
[1778852102225,36.23,79658.15,26.5,0.00273,0.0,0.58285]
[1778852106264,36.23,79635.58,26.5,0.00266,0.0,0.5683]
[1778852111300,36.23,79646.34,26.5,0.00269,0.0,0.57519]
[1778852116335,36.23,79636.69,26.5,0.00266,0.0,0.569]
[1778852121372,36.23,79635.78,26.5,0.00266,0.0,0.56842]
[1778852126407,36.23,79643.47,26.5,0.00268,0.0,0.57335]
[1778852129428,36.23,79666.59,26.5,0.00276,0.0,0.58837]
[1778852132450,36.23,79647.66,26.5,0.00269,0.0,0.57541]
[1778852136480,36.23,79667.6,26.5,0.00276,0.0,0.58838]
[1778852141515,36.23,79671.39,26.5,0.00277,0.0,0.59088]
[1778852146550,36.23,79650.72,26.5,0.0027,0.0,0.57738]
[1778852151585,36.23,79646.9,26.5,0.00269,0.0,0.57492]
[1778852156621,36.23,79644.1,26.5,0.00268,0.0,0.57312]
[1778852161656,36.23,79631.42,26.5,0.00264,0.0,0.56502]
[1778852167164,36.23,79613.44,26.5,0.00258,0.0,0.55371]
[1778852172851,36.23,79613.49,26.5,0.00258,0.0,0.55374]
[1778852178781,36.23,79606.44,26.5,0.00256,0.0,0.54936]
[1778852183816,36.23,79609.37,26.5,0.00257,0.0,0.55118]
[1778852188852,36.23,79637.77,26.5,0.00266,0.0,0.56906]
[1778852193890,36.23,79641.26,26.5,0.00267,0.0,0.57066]
[1778852198925,36.23,79634.61,26.5,0.00265,0.0,0.56642]
[1778852203960,36.23,79631.61,26.5,0.00264,0.0,0.56451]
[1778852207989,36.23,79612.14,26.5,0.00257,0.0,0.55228]
[1778852213029,36.23,79606.91,26.5,0.00256,0.0,0.54904]
[1778852218064,36.23,79610.58,26.5,0.00257,0.0,0.55131]
[1778852223102,36.23,79615.03,26.5,0.00258,0.0,0.55408]
[1778852228138,36.23,79612.56,26.5,0.00258,0.0,0.55254]
[1778852233173,36.23,79624.64,26.5,0.00261,0.0,0.56011]
[1778852238208,36.23,79630.55,26.5,0.00263,0.0,0.56384]
[1778852243243,36.23,79615.46,26.5,0.00258,0.0,0.55435]
[1778852248279,36.23,79613.84,26.5,0.00258,0.0,0.55334]
[1778852251301,36.23,79593.97,26.5,0.00251,0.0,0.54047]
[1778852253316,36.23,79571.72,26.5,0.00245,0.0,0.52703]
[1778852258351,36.23,79579.85,26.5,0.00247,0.0,0.5319]
[1778852263386,36.23,79578.69,26.5,0.00247,0.0,0.53121]
[1778852268421,36.23,79587.56,26.5,0.00249,0.0,0.53657]
[1778852273456,36.23,79580.01,26.5,0.00247,0.0,0.532]
[1778852278491,36.23,79567.87,26.5,0.00243,0.0,0.52473]
[1778852283694,36.23,79551.19,26.5,0.00238,0.0,0.51488]
[1778852284487,36.23,79551.19,26.5,0.00238,0.0,0.51488]
[1778852284548,36.24,79523.64,26.5,0.0023,0.0,0.49904]
[1778852289136,36.24,79501.38,26.5,0.00224,0.0,0.48649]
[1778852290391,36.24,79501.38,26.5,0.00224,0.0,0.48649]
[1778852290441,36.24,79497.05,26.5,0.00223,0.0,0.48408]
[1778852290929,36.24,79497.05,26.5,0.00223,0.0,0.48408]
[1778852291451,36.24,79497.05,26.5,0.00223,0.0,0.48408]
[1778852292937,36.24,79496.65,26.5,0.00223,0.0,0.48386]
[1778852293137,36.24,79474.46,26.5,0.00217,0.0,0.47168]
[1778852294152,36.24,79474.46,26.5,0.00217,0.0,0.47168]
[1778852294296,36.24,79446.99,26.5,0.00209,0.0,0.45698]
[1778852296685,36.24,79422.78,26.5,0.00203,0.0,0.44437]
[1778852301435,36.24,79401.94,26.5,0.00198,0.0,0.4341]
[1778852303514,36.24,79380.87,26.5,0.00193,0.0,0.42364]
[1778852309012,36.25,79373.74,26.5,0.00191,0.0,0.42086]
[1778852311803,36.25,79402.44,26.5,0.00198,0.0,0.43466]
[1778852315342,36.25,79364.87,26.5,0.00189,0.0,0.41611]
[1778852318459,36.26,79344.1,26.5,0.00185,0.0,0.40714]
[1778852324090,36.29,79354.59,26.5,0.00189,0.0,0.41531]
[1778852326243,36.29,79374.05,26.5,0.00193,0.0,0.42485]
[1778852331369,36.3,79359.39,26.5,0.0019,0.0,0.41841]
[1778852341132,36.31,79365.45,26.5,0.00192,0.0,0.42269]
[1778852343026,36.32,79390.91,26.5,0.00199,0.0,0.43591]
[1778852345040,36.32,79360.65,26.5,0.00192,0.0,0.42127]
[1778852350517,36.32,79346.62,26.5,0.00188,0.0,0.41443]
[1778852351082,36.32,79319.17,26.5,0.00182,0.0,0.40133]
[1778852353096,36.32,79294.99,26.5,0.00176,0.0,0.39009]
[1778852358192,36.33,79282.21,26.5,0.00174,0.0,0.38456]
[1778852361504,36.33,79320.88,26.5,0.00183,0.0,0.40307]
[1778852362195,36.33,79355.08,26.5,0.00191,0.0,0.41951]
[1778852367489,36.34,79352.31,26.5,0.0019,0.0,0.41859]
[1778852373545,36.34,79354.41,26.5,0.00191,0.0,0.4196]
[1778852377552,36.35,79329.92,26.5,0.00185,0.0,0.40819]
[1778852383353,36.38,79337.63,26.5,0.00189,0.0,0.41519]
[1778852388398,36.39,79346.09,26.5,0.00191,0.0,0.4204]
[1778852391420,36.4,79325.82,26.5,0.00187,0.0,0.41161]
[1778852394772,36.4,79317.67,26.5,0.00185,0.0,0.40802]
[1778852395448,36.41,79317.04,26.5,0.00185,0.0,0.40782]
[1778852399574,36.41,79314.77,26.5,0.00185,0.0,0.40706]
[1778852399922,36.41,79305.0,26.5,0.00182,0.0,0.40255]
[1778852400486,36.41,79292.58,26.5,0.0018,0.0,0.39685]
[1778852405518,36.42,79296.73,26.5,0.00181,0.0,0.39943]
[1778852410563,36.42,79314.48,26.5,0.00185,0.0,0.40831]
[1778852415602,36.45,79297.31,26.5,0.00183,0.0,0.40278]
[1778852420637,36.51,79292.42,26.5,0.00184,0.0,0.406]
[1778852425677,36.56,79285.28,26.5,0.00185,0.0,0.40697]
[1778852429706,36.56,79305.21,26.5,0.0019,0.0,0.41683]
[1778852434742,36.59,79319.34,26.5,0.00194,0.0,0.42591]
[1778852437763,36.59,79295.12,26.5,0.00188,0.0,0.41434]
[1778852442798,36.59,79297.11,26.5,0.00189,0.0,0.41575]
[1778852445819,36.6,79318.34,26.5,0.00195,0.0,0.42702]
[1778852450855,36.61,79327.31,26.5,0.00197,0.0,0.43168]
[1778852452868,36.61,79306.45,26.5,0.00192,0.0,0.42152]
[1778852457903,36.61,79319.44,26.5,0.00195,0.0,0.42824]
[1778852462938,36.61,79310.27,26.5,0.00193,0.0,0.42402]
[1778852465959,36.62,79290.28,26.5,0.00189,0.0,0.41453]
[1778852470994,36.62,79279.61,26.5,0.00186,0.0,0.40988]
[1778852474017,36.62,79258.81,26.5,0.00182,0.0,0.40041]
[1778852479056,36.63,79251.37,26.5,0.0018,0.0,0.39758]
[1778852484168,36.64,79242.13,26.5,0.00178,0.0,0.39381]
[1778852486837,36.64,79217.13,26.5,0.00173,0.0,0.38274]
[1778852494163,36.65,79248.32,26.5,0.0018,0.0,0.39764]
[1778852499196,36.66,79246.51,26.5,0.0018,0.0,0.39726]
[1778852503332,36.66,79213.44,26.5,0.00173,0.0,0.38276]
[1778852509048,36.67,79214.83,26.5,0.00174,0.0,0.38415]
[1778852514687,36.68,79224.77,26.5,0.00176,0.0,0.3895]
[1778852520350,36.69,79210.0,26.5,0.00173,0.0,0.38373]
[1778852525385,36.69,79205.46,26.5,0.00172,0.0,0.38184]
[1778852527048,36.69,79205.46,26.5,0.00172,0.0,0.38184]
[1778852527878,36.69,79205.77,26.5,0.00173,0.0,0.38198]
[1778852533443,36.69,79205.36,26.5,0.00173,0.0,0.38196]
[1778852538478,36.7,79191.31,26.5,0.0017,0.0,0.37603]
[1778852539485,36.7,79171.38,26.5,0.00165,0.0,0.36751]
[1778852541960,36.72,79140.92,26.5,0.0016,0.0,0.35669]
[1778852544911,36.77,79131.73,26.5,0.0016,0.0,0.35713]
[1778852544964,36.77,79126.01,26.5,0.00159,0.0,0.35473]
[1778852547072,36.8,79118.34,26.5,0.00159,0.0,0.35357]
[1778852548302,36.85,79105.33,26.5,0.00158,0.0,0.35231]
[1778852548599,36.85,79105.33,26.5,0.00158,0.0,0.35231]
[1778852549866,36.87,79104.6,26.5,0.00159,0.0,0.35417]
[1778852551347,36.97,79116.93,26.5,0.00166,0.0,0.36743]
[1778852552026,36.99,79125.94,26.5,0.00168,0.0,0.37279]
[1778852556940,37.02,79105.73,26.5,0.00165,0.0,0.36637]
[1778852558644,37.04,79083.29,26.5,0.00161,0.0,0.35886]
[1778852564115,37.14,79097.28,26.5,0.00168,0.0,0.37321]
[1778852569723,37.25,79101.71,26.5,0.00174,0.0,0.38533]
[1778852572747,37.3,79132.14,26.5,0.00184,0.0,0.40384]
[1778852577782,37.31,79128.4,26.5,0.00183,0.0,0.4029]
[1778852581810,37.32,79100.68,26.5,0.00177,0.0,0.39068]
[1778852586857,37.34,79095.49,26.5,0.00177,0.0,0.39044]
[1778852586949,37.34,79094.65,26.5,0.00177,0.0,0.39021]
[1778852587918,37.34,79094.65,26.5,0.00177,0.0,0.39021]
[1778852587996,37.34,79097.52,26.5,0.00178,0.0,0.39165]
[1778852588330,37.34,79097.52,26.5,0.00178,0.0,0.39165]
[1778852588859,37.34,79104.43,26.5,0.00179,0.0,0.39477]
[1778852592888,37.34,79126.9,26.5,0.00184,0.0,0.40518]
[1778852598258,37.34,79138.56,26.5,0.00187,0.0,0.41073]
[1778852603410,37.35,79147.58,26.5,0.00189,0.0,0.41518]
[1778852607064,37.35,79153.04,26.5,0.00191,0.0,0.41777]
[1778852607164,37.35,79152.4,26.5,0.0019,0.0,0.41746]
[1778852607248,37.35,79152.4,26.5,0.0019,0.0,0.41746]
[1778852608349,37.35,79157.85,26.5,0.00192,0.0,0.42015]
[1778852610019,37.35,79133.04,26.5,0.00186,0.0,0.40862]
[1778852611453,37.35,79117.41,26.5,0.00182,0.0,0.40102]
[1778852613471,37.35,79121.26,26.5,0.00183,0.0,0.40304]
[1778852614045,37.36,79122.07,26.5,0.00184,0.0,0.40354]
[1778852614300,37.36,79122.07,26.5,0.00184,0.0,0.40354]
[1778852614979,37.36,79122.07,26.5,0.00184,0.0,0.40354]
[1778852624116,37.36,79136.06,26.5,0.00187,0.0,0.41065]
[1778852629156,37.36,79129.78,26.5,0.00186,0.0,0.40772]
[1778852634186,37.36,79120.22,26.5,0.00183,0.0,0.4033]
[1778852639222,37.37,79113.82,26.5,0.00182,0.0,0.40101]
[1778852644257,37.38,79129.07,26.5,0.00186,0.0,0.40867]
[1778852649868,37.38,79128.96,26.5,0.00186,0.0,0.40909]
[1778852651306,37.38,79153.21,26.5,0.00192,0.0,0.42086]
[1778852654532,37.39,79181.02,26.5,0.00199,0.0,0.43459]
[1778852659916,37.39,79182.82,26.5,0.002,0.0,0.43572]
[1778852660599,37.39,79192.4,26.5,0.00202,0.0,0.44057]
[1778852660905,37.39,79192.4,26.5,0.00202,0.0,0.44057]
[1778852666144,37.39,79182.89,26.5,0.002,0.0,0.43606]
[1778852667570,37.39,79162.65,26.5,0.00195,0.0,0.42629]
[1778852670652,37.39,79141.27,26.5,0.0019,0.0,0.41606]
[1778852676568,37.39,79151.81,26.5,0.00192,0.0,0.42058]
[1778852681814,37.4,79159.06,26.5,0.00194,0.0,0.42422]
[1778852682550,37.4,79131.52,26.5,0.00187,0.0,0.41114]
[1778852685570,37.4,79111.48,26.5,0.00183,0.0,0.40185]
[1778852690605,37.4,79116.52,26.5,0.00184,0.0,0.40417]
[1778852695640,37.4,79122.03,26.5,0.00185,0.0,0.40672]
[1778852700675,37.4,79108.56,26.5,0.00182,0.0,0.40051]
[1778852705733,37.4,79120.73,26.5,0.00185,0.0,0.40612]
[1778852706592,37.4,79104.66,26.5,0.00181,0.0,0.39873]
[1778852706719,37.4,79104.66,26.5,0.00181,0.0,0.39873]
[1778852706867,37.4,79104.66,26.5,0.00181,0.0,0.39873]
[1778852706886,37.4,79097.48,26.5,0.0018,0.0,0.39547]
[1778852707723,37.4,79097.48,26.5,0.0018,0.0,0.39547]
[1778852707905,37.4,79100.55,26.5,0.0018,0.0,0.397]
[1778852713779,37.41,79105.6,26.5,0.00182,0.0,0.40012]
[1778852718814,37.41,79102.08,26.5,0.00181,0.0,0.39914]
[1778852723850,37.42,79082.42,26.5,0.00177,0.0,0.39092]
[1778852728887,37.43,79100.94,26.5,0.00182,0.0,0.39999]
[1778852734004,37.43,79107.82,26.5,0.00183,0.0,0.40317]
[1778852735653,37.44,79132.24,26.5,0.00189,0.0,0.41479]
[1778852739984,37.44,79103.49,26.5,0.00183,0.0,0.40204]
[1778852743005,37.45,79075.88,26.5,0.00177,0.0,0.38979]
[1778852748042,37.47,79068.91,26.5,0.00176,0.0,0.38888]
[1778852750921,37.5,79069.56,26.5,0.00178,0.0,0.39214]
[1778852751065,37.52,79070.7,26.5,0.00179,0.0,0.39409]
[1778852756100,37.59,79058.03,26.5,0.0018,0.0,0.39521]
[1778852761135,37.6,79058.7,26.5,0.0018,0.0,0.39622]
[1778852761619,37.6,79058.7,26.5,0.0018,0.0,0.39622]
[1778852762181,37.6,79040.75,26.5,0.00176,0.0,0.38819]
[1778852764156,37.61,79022.71,26.5,0.00172,0.0,0.38056]
[1778852764955,37.61,79022.71,26.5,0.00172,0.0,0.38056]
[1778852766471,37.61,79004.95,26.5,0.00169,0.0,0.37324]
[1778852772228,37.62,79004.55,26.5,0.00169,0.0,0.3742]
[1778852772820,37.62,79004.55,26.5,0.00169,0.0,0.3742]
[1778852778148,37.63,79025.33,26.5,0.00174,0.0,0.38415]
[1778852783308,37.64,79007.04,26.5,0.00171,0.0,0.37684]
[1778852784315,37.64,79027.02,26.5,0.00175,0.0,0.38555]
[1778852787342,37.64,79044.99,26.5,0.00179,0.0,0.39388]
[1778852792377,37.65,79061.58,26.5,0.00183,0.0,0.4015]
[1778852797413,37.65,79070.06,26.5,0.00185,0.0,0.40539]
[1778852799251,37.65,79071.65,26.5,0.00185,0.0,0.40612]
[1778852801440,37.65,79094.95,26.5,0.00191,0.0,0.41721]
[1778852802460,37.65,79094.95,26.5,0.00191,0.0,0.41721]
[1778852803606,37.66,79125.18,26.5,0.00198,0.0,0.43187]
[1778852809502,37.66,79123.09,26.5,0.00198,0.0,0.43128]
[1778852813120,37.66,79122.13,26.5,0.00197,0.0,0.43096]
[1778852819336,37.67,79144.69,26.5,0.00203,0.0,0.44243]
[1778852820874,37.67,79172.0,26.5,0.0021,0.0,0.45624]
[1778852821053,37.67,79172.0,26.5,0.0021,0.0,0.45624]
[1778852822869,37.67,79189.73,26.5,0.00215,0.0,0.46538]
[1778852824003,37.67,79192.93,26.5,0.00215,0.0,0.46704]
[1778852824237,37.67,79192.93,26.5,0.00215,0.0,0.46704]
[1778852825897,37.67,79207.2,26.5,0.00219,0.0,0.47451]
[1778852827153,37.67,79224.18,26.5,0.00224,0.0,0.48353]
[1778852828904,37.67,79236.41,26.5,0.00227,0.0,0.49013]
[1778852829720,37.67,79229.72,26.5,0.00225,0.0,0.48651]
[1778852830920,37.67,79231.74,26.5,0.00226,0.0,0.4876]
[1778852832260,37.67,79237.35,26.5,0.00227,0.0,0.49064]
[1778852833932,37.67,79226.54,26.5,0.00224,0.0,0.4848]
[1778852836688,37.67,79209.46,26.5,0.0022,0.0,0.4757]
[1778852837943,37.67,79208.11,26.5,0.00219,0.0,0.47499]
[1778852838901,37.67,79207.94,26.5,0.00219,0.0,0.4749]
[1778852841014,37.67,79207.57,26.5,0.00219,0.0,0.4747]
[1778852846468,37.67,79206.09,26.5,0.00219,0.0,0.47392]
[1778852846767,37.67,79235.88,26.5,0.00227,0.0,0.48984]
[1778852848008,37.67,79235.88,26.5,0.00227,0.0,0.48984]
[1778852851168,37.67,79235.56,26.5,0.00227,0.0,0.48967]
[1778852853015,37.67,79220.44,26.5,0.00223,0.0,0.48098]
[1778852855404,37.67,79207.74,26.5,0.00219,0.0,0.47424]
[1778852857032,37.67,79202.69,26.5,0.00218,0.0,0.47159]
[1778852858894,37.67,79198.86,26.5,0.00217,0.0,0.46958]
[1778852861063,37.67,79177.42,26.5,0.00211,0.0,0.4585]
[1778852861433,37.67,79177.42,26.5,0.00211,0.0,0.4585]
[1778852863073,37.67,79170.67,26.5,0.00209,0.0,0.45509]
[1778852864725,37.67,79170.11,26.5,0.00209,0.0,0.45485]
[1778852866919,37.67,79147.64,26.5,0.00204,0.0,0.44362]
[1778852869262,37.67,79130.48,26.5,0.002,0.0,0.4352]
[1778852871124,37.67,79127.88,26.5,0.00199,0.0,0.43406]
[1778852871669,37.67,79125.84,26.5,0.00198,0.0,0.43314]
[1778852873271,37.67,79132.77,26.5,0.002,0.0,0.43659]
[1778852873830,37.67,79133.02,26.5,0.002,0.0,0.43677]
[1778852875286,37.67,79137.55,26.5,0.00201,0.0,0.439]
[1778852877034,37.67,79160.21,26.5,0.00207,0.0,0.45033]
[1778852878295,37.67,79158.75,26.5,0.00207,0.0,0.44962]
[1778852884056,37.67,79164.68,26.5,0.00208,0.0,0.45271]
[1778852884075,37.67,79183.5,26.5,0.00213,0.0,0.46232]
[1778852886231,37.67,79199.38,26.5,0.00217,0.0,0.4706]
[1778852886329,37.67,79199.38,26.5,0.00217,0.0,0.4706]
[1778852888255,37.67,79198.04,26.5,0.00217,0.0,0.4699]
[1778852889601,37.67,79198.93,26.5,0.00217,0.0,0.47036]
[1778852889694,37.67,79198.93,26.5,0.00217,0.0,0.47036]
[1778852890104,37.67,79218.52,26.5,0.00222,0.0,0.48071]
[1778852891271,37.67,79218.52,26.5,0.00222,0.0,0.48071]
[1778852892970,37.67,79225.74,26.5,0.00224,0.0,0.48457]
[1778852894276,37.67,79229.97,26.5,0.00225,0.0,0.48685]
[1778852895939,37.67,79215.71,26.5,0.00222,0.0,0.47921]
[1778852897309,37.67,79216.32,26.5,0.00222,0.0,0.47954]
[1778852897741,37.67,79218.65,26.5,0.00222,0.0,0.48078]
[1778852898160,37.67,79191.63,26.5,0.00215,0.0,0.46656]
[1778852899168,37.67,79164.9,26.5,0.00208,0.0,0.45285]
[1778852900314,37.67,79164.9,26.5,0.00208,0.0,0.45285]
[1778852900377,37.67,79146.74,26.5,0.00204,0.0,0.44374]
[1778852901729,37.67,79144.9,26.5,0.00203,0.0,0.44283]
[1778852903343,37.67,79152.25,26.5,0.00205,0.0,0.44649]
[1778852909247,37.67,79134.73,26.5,0.00201,0.0,0.4378]
[1778852914275,37.67,79118.98,26.5,0.00197,0.0,0.42961]
[1778852918303,37.67,79085.87,26.5,0.00189,0.0,0.41386]
[1778852920495,37.67,79076.67,26.5,0.00187,0.0,0.40957]
[1778852926374,37.68,79078.55,26.5,0.00188,0.0,0.41108]
[1778852928388,37.68,79100.98,26.5,0.00193,0.0,0.42173]
[1778852933423,37.68,79079.45,26.5,0.00188,0.0,0.4116]
[1778852938459,37.68,79081.11,26.5,0.00188,0.0,0.41237]
[1778852943495,37.68,79073.02,26.5,0.00186,0.0,0.40862]
[1778852948158,37.68,79067.02,26.5,0.00185,0.0,0.40607]
[1778852950499,37.68,79056.32,26.5,0.00183,0.0,0.40117]
[1778852952452,37.7,79076.56,26.5,0.00188,0.0,0.41191]
[1778852953568,37.7,79065.82,26.5,0.00186,0.0,0.40705]
[1778852956352,37.7,79058.32,26.5,0.00184,0.0,0.40373]
[1778852957591,37.7,79050.39,26.5,0.00182,0.0,0.40024]
[1778852962637,37.71,79040.0,26.5,0.0018,0.0,0.39634]
[1778852965658,37.72,79018.94,26.5,0.00176,0.0,0.38738]
[1778852970695,37.73,79014.04,26.5,0.00175,0.0,0.38603]
[1778852975729,37.74,79017.36,26.5,0.00176,0.0,0.38783]
[1778852980764,37.75,79002.41,26.5,0.00173,0.0,0.38209]
[1778852985800,37.75,79014.38,26.5,0.00176,0.0,0.38817]
[1778852991624,37.76,79013.39,26.5,0.00176,0.0,0.38836]
[1778852992771,37.77,79025.21,26.5,0.00179,0.0,0.39393]
[1778852992854,37.77,79043.14,26.5,0.00183,0.0,0.40217]
[1778852994362,37.77,79043.14,26.5,0.00183,0.0,0.40217]
[1778852994402,37.77,79043.14,26.5,0.00183,0.0,0.40217]
[1778852994869,37.77,79072.37,26.5,0.0019,0.0,0.41594]
[1778852996691,37.77,79072.37,26.5,0.0019,0.0,0.41594]
[1778852998414,37.77,79074.32,26.5,0.00191,0.0,0.41706]
[1778852999764,37.77,79085.41,26.5,0.00193,0.0,0.4225]
[1778853000849,37.77,79085.41,26.5,0.00193,0.0,0.4225]
[1778853001020,37.78,79104.94,26.5,0.00198,0.0,0.43205]
[1778853002713,37.78,79104.94,26.5,0.00198,0.0,0.43205]
[1778853004626,37.78,79102.23,26.5,0.00197,0.0,0.43086]
[1778853005730,37.78,79095.3,26.5,0.00196,0.0,0.42766]
[1778853007574,37.78,79107.23,26.5,0.00199,0.0,0.43351]
[1778853008805,37.78,79090.4,26.5,0.00195,0.0,0.42553]
[1778853010531,37.78,79083.33,26.5,0.00193,0.0,0.42225]
[1778853012819,37.78,79091.84,26.5,0.00195,0.0,0.42657]
[1778853013581,37.78,79091.84,26.5,0.00195,0.0,0.42657]
[1778853015010,37.79,79063.36,26.5,0.00189,0.0,0.41338]
[1778853015837,37.79,79063.36,26.5,0.00189,0.0,0.41338]
[1778853021056,37.8,79046.68,26.5,0.00185,0.0,0.40636]
[1778853023175,37.8,79034.08,26.5,0.00183,0.0,0.40073]
[1778853024380,37.8,79021.61,26.5,0.0018,0.0,0.39525]
[1778853030120,37.81,79012.82,26.5,0.00178,0.0,0.39241]
[1778853035154,37.82,79006.59,26.5,0.00177,0.0,0.38996]
[1778853037170,37.82,78982.3,26.5,0.00172,0.0,0.37966]
[1778853041382,37.83,78967.32,26.5,0.00169,0.0,0.37378]
[1778853047243,37.84,78978.04,26.5,0.00172,0.0,0.37971]
[1778853050602,37.85,78959.91,26.5,0.00169,0.0,0.37247]
[1778853056325,37.9,78967.19,26.5,0.00172,0.0,0.38018]
[1778853061981,37.91,78966.24,26.5,0.00173,0.0,0.38049]
[1778853063416,37.92,78942.27,26.5,0.00168,0.0,0.3706]
[1778853063487,37.92,78920.25,26.5,0.00163,0.0,0.36139]
[1778853064522,37.92,78920.25,26.5,0.00163,0.0,0.36139]
[1778853064811,37.92,78920.25,26.5,0.00163,0.0,0.36139]
[1778853065722,37.92,78914.2,26.5,0.00162,0.0,0.3593]
[1778853065393,37.92,78875.64,26.5,0.00155,0.0,0.34374]
[1778853066404,37.95,78849.98,26.5,0.00151,0.0,0.3358]
[1778853067161,37.95,78849.98,26.5,0.00151,0.0,0.3358]
[1778853067369,37.95,78849.98,26.5,0.00151,0.0,0.3358]
[1778853068426,38.01,78824.74,26.5,0.00148,0.0,0.33104]
[1778853070260,38.04,78810.62,26.5,0.00147,0.0,0.32822]
[1778853071231,38.08,78814.35,26.5,0.00149,0.0,0.33231]
[1778853072312,38.11,78813.99,26.5,0.0015,0.0,0.33493]
[1778853074534,38.18,78827.79,26.5,0.00156,0.0,0.34569]
[1778853076314,38.24,78842.49,26.5,0.00161,0.0,0.35662]
[1778853077333,38.27,78835.3,26.5,0.00161,0.0,0.3561]
[1778853080521,38.36,78793.26,26.5,0.00156,0.0,0.34622]
[1778853083543,38.45,78763.24,26.5,0.00154,0.0,0.34192]
[1778853084560,38.49,78743.3,26.5,0.00151,0.0,0.33682]
[1778853085574,38.52,78718.64,26.5,0.00148,0.0,0.33013]
[1778853086447,38.52,78718.64,26.5,0.00148,0.0,0.33013]
[1778853086657,38.52,78718.64,26.5,0.00148,0.0,0.33013]
[1778853087595,38.6,78687.34,26.5,0.00145,0.0,0.32407]
[1778853092650,38.75,78696.2,26.5,0.00152,0.0,0.3387]
[1778853093191,38.78,78680.16,26.5,0.00151,0.0,0.33532]
[1778853094640,38.82,78675.26,26.5,0.00151,0.0,0.33612]
[1778853095164,38.85,78678.78,26.5,0.00153,0.0,0.34022]
[1778853096681,38.89,78680.64,26.5,0.00155,0.0,0.3437]
[1778853098460,38.96,78677.67,26.5,0.00157,0.0,0.34787]
[1778853099703,38.99,78681.59,26.5,0.00159,0.0,0.35199]
[1778853100348,39.02,78696.4,26.5,0.00163,0.0,0.36049]
[1778853102716,39.08,78701.63,26.5,0.00167,0.0,0.36753]
[1778853105334,39.16,78702.09,26.5,0.0017,0.0,0.37448]
[1778853107801,39.19,78699.73,26.5,0.00171,0.0,0.37584]
[1778853107993,39.22,78696.83,26.5,0.00171,0.0,0.37675]
[1778853111823,39.23,78676.37,26.5,0.00168,0.0,0.36896]
[1778853112715,39.25,78685.44,26.5,0.0017,0.0,0.37486]
[1778853113843,39.28,78690.65,26.5,0.00173,0.0,0.37925]
[1778853114553,39.28,78698.53,26.5,0.00174,0.0,0.38277]
[1778853115212,39.31,78712.35,26.5,0.00178,0.0,0.39073]
[1778853115595,39.31,78712.35,26.5,0.00178,0.0,0.39073]
[1778853115855,39.33,78739.46,26.5,0.00185,0.0,0.40454]
[1778853120540,39.34,78721.88,26.5,0.00182,0.0,0.39752]
[1778853120844,39.34,78721.88,26.5,0.00182,0.0,0.39752]
[1778853121922,39.34,78685.3,26.5,0.00174,0.0,0.38222]
[1778853122784,39.34,78685.3,26.5,0.00174,0.0,0.38222]
[1778853122927,39.34,78697.01,26.5,0.00177,0.0,0.38734]
[1778853123470,39.34,78697.01,26.5,0.00177,0.0,0.38734]
[1778853123934,39.35,78728.34,26.5,0.00183,0.0,0.40106]
[1778853124429,39.35,78728.34,26.5,0.00183,0.0,0.40106]
[1778853124944,39.35,78706.71,26.5,0.00179,0.0,0.39188]
[1778853125246,39.35,78706.71,26.5,0.00179,0.0,0.39188]
[1778853125948,39.37,78705.39,26.5,0.00179,0.0,0.39291]
[1778853126956,39.39,78736.74,26.5,0.00187,0.0,0.40842]
[1778853127962,39.39,78757.45,26.5,0.00192,0.0,0.4179]
[1778853129000,39.39,78736.77,26.5,0.00187,0.0,0.40876]
[1778853129617,39.39,78736.77,26.5,0.00187,0.0,0.40876]
[1778853130011,39.39,78718.35,26.5,0.00183,0.0,0.40064]
[1778853131298,39.39,78726.98,26.5,0.00185,0.0,0.40456]
[1778853132605,39.39,78730.86,26.5,0.00186,0.0,0.40644]
[1778853133031,39.4,78754.39,26.5,0.00192,0.0,0.41713]
[1778853134613,39.4,78758.03,26.5,0.00192,0.0,0.41894]
[1778853136732,39.4,78771.64,26.5,0.00196,0.0,0.42543]
[1778853137470,39.4,78781.25,26.5,0.00198,0.0,0.43001]
[1778853139732,39.41,78782.62,26.5,0.00198,0.0,0.43086]
[1778853140360,39.41,78773.09,26.5,0.00196,0.0,0.42655]
[1778853141771,39.41,78773.81,26.5,0.00196,0.0,0.42698]
[1778853144937,39.41,78773.25,26.5,0.00197,0.0,0.42716]
[1778853146781,39.41,78763.22,26.5,0.00194,0.0,0.42277]
[1778853149454,39.42,78776.14,26.5,0.00197,0.0,0.42896]
[1778853149508,39.42,78776.14,26.5,0.00197,0.0,0.42896]
[1778853150798,39.42,78779.01,26.5,0.00198,0.0,0.43039]
[1778853154178,39.42,78769.44,26.5,0.00196,0.0,0.42579]
[1778853155865,39.42,78772.66,26.5,0.00197,0.0,0.42749]
[1778853161241,39.43,78764.91,26.5,0.00195,0.0,0.42459]
[1778853166276,39.44,78770.21,26.5,0.00197,0.0,0.42776]
[1778853168290,39.44,78744.12,26.5,0.00191,0.0,0.41608]
[1778853173325,39.45,78737.03,26.5,0.0019,0.0,0.41362]
[1778853175339,39.45,78759.61,26.5,0.00195,0.0,0.42414]
[1778853180390,39.46,78769.24,26.5,0.00198,0.0,0.42917]
[1778853183403,39.46,78792.89,26.5,0.00203,0.0,0.44059]
[1778853184410,39.46,78811.68,26.5,0.00208,0.0,0.44966]
[1778853185412,39.46,78811.68,26.5,0.00208,0.0,0.44966]
[1778853187281,39.47,78841.38,26.5,0.00215,0.0,0.46431]
[1778853189268,39.47,78834.35,26.5,0.00214,0.0,0.46086]
[1778853190350,39.47,78834.84,26.5,0.00214,0.0,0.46118]
[1778853192053,39.47,78849.55,26.5,0.00217,0.0,0.46853]
[1778853192347,39.47,78860.8,26.5,0.0022,0.0,0.4742]
[1778853195380,39.47,78885.98,26.5,0.00227,0.0,0.48708]
[1778853196167,39.47,78885.98,26.5,0.00227,0.0,0.48708]
[1778853197562,39.47,78911.6,26.5,0.00234,0.0,0.50049]
[1778853202507,39.47,78930.69,26.5,0.00239,0.0,0.51069]
[1778853203611,39.47,78926.94,26.5,0.00238,0.0,0.50867]
[1778853205216,39.47,78926.75,26.5,0.00238,0.0,0.50857]
[1778853206638,39.47,78927.11,26.5,0.00238,0.0,0.50877]
[1778853206718,39.47,78927.11,26.5,0.00238,0.0,0.50877]
[1778853207584,39.47,78890.91,26.5,0.00228,0.0,0.48964]
[1778853208591,39.47,78871.21,26.5,0.00223,0.0,0.4795]
[1778853209646,39.47,78871.21,26.5,0.00223,0.0,0.4795]
[1778853209891,39.47,78871.21,26.5,0.00223,0.0,0.4795]
[1778853211661,39.47,78865.33,26.5,0.00221,0.0,0.4765]
[1778853214016,39.47,78867.23,26.5,0.00222,0.0,0.47692]
[1778853214024,39.47,78867.23,26.5,0.00222,0.0,0.47692]
[1778853215684,39.47,78882.66,26.5,0.00226,0.0,0.48482]
[1778853216459,39.47,78890.22,26.5,0.00228,0.0,0.48873]
[1778853217714,39.47,78906.11,26.5,0.00232,0.0,0.49703]
[1778853218191,39.47,78906.11,26.5,0.00232,0.0,0.49703]
[1778853218663,39.47,78924.4,26.5,0.00237,0.0,0.50674]
[1778853219702,39.47,78924.4,26.5,0.00237,0.0,0.50674]
[1778853221236,39.47,78924.63,26.5,0.00237,0.0,0.50687]
[1778853222729,39.47,78917.68,26.5,0.00235,0.0,0.50316]
[1778853223577,39.47,78920.86,26.5,0.00236,0.0,0.50485]
[1778853225056,39.47,78933.12,26.5,0.00239,0.0,0.51143]
[1778853225105,39.47,78933.12,26.5,0.00239,0.0,0.51143]
[1778853228002,39.47,78936.59,26.5,0.0024,0.0,0.51331]
[1778853229097,39.47,78942.15,26.5,0.00242,0.0,0.51632]
[1778853234793,39.47,78961.7,26.5,0.00247,0.0,0.52706]
[1778853239828,39.47,78955.07,26.5,0.00245,0.0,0.5234]
[1778853242862,39.47,78979.71,26.5,0.00252,0.0,0.53711]
[1778853245880,39.47,78985.04,26.5,0.00254,0.0,0.54012]
[1778853245914,39.47,78985.04,26.5,0.00254,0.0,0.54012]
[1778853247375,39.47,78997.01,26.5,0.00257,0.0,0.54693]
[1778853249282,39.47,79002.01,26.5,0.00259,0.0,0.5498]
[1778853251396,39.47,79003.12,26.5,0.00259,0.0,0.55043]
[1778853251653,39.47,79003.93,26.5,0.0026,0.0,0.5509]
[1778853253361,39.47,79044.35,26.5,0.00272,0.0,0.57459]
[1778853254777,39.47,79035.72,26.5,0.00269,0.0,0.56946]
[1778853256427,39.47,79024.53,26.5,0.00266,0.0,0.56286]
[1778853258355,39.47,79030.77,26.5,0.00268,0.0,0.56653]
[1778853259535,39.47,79034.11,26.5,0.00269,0.0,0.5685]
[1778853265031,39.47,79038.18,26.5,0.0027,0.0,0.57092]
[1778853268048,39.47,79043.7,26.5,0.00272,0.0,0.5742]
[1778853271603,39.47,79047.31,26.5,0.00272,0.0,0.57572]
[1778853271953,39.47,79047.31,26.5,0.00272,0.0,0.57572]
[1778853278122,39.47,79044.12,26.5,0.00271,0.0,0.57381]
[1778853280136,39.47,79011.83,26.5,0.00262,0.0,0.55484]
[1778853285171,39.47,79010.9,26.5,0.00261,0.0,0.5543]
[1778853290206,39.47,79023.49,26.5,0.00265,0.0,0.56163]
[1778853295241,39.47,79023.29,26.5,0.00265,0.0,0.56151]
[1778853300277,39.47,79035.25,26.5,0.00269,0.0,0.56854]
[1778853303305,39.47,79016.79,26.5,0.00263,0.0,0.55772]
[1778853305313,39.47,78995.92,26.5,0.00257,0.0,0.54569]
[1778853306281,39.47,78995.92,26.5,0.00257,0.0,0.54569]
[1778853306419,39.47,78995.92,26.5,0.00257,0.0,0.54569]
[1778853306654,39.47,78981.88,26.5,0.00253,0.0,0.53773]
[1778853309341,39.47,78958.61,26.5,0.00246,0.0,0.52475]
[1778853313373,39.47,78934.25,26.5,0.00239,0.0,0.51146]
[1778853313827,39.47,78934.25,26.5,0.00239,0.0,0.51146]
[1778853314986,39.47,78938.5,26.5,0.0024,0.0,0.51375]
[1778853317074,39.47,78945.33,26.5,0.00242,0.0,0.51747]
[1778853319004,39.47,78940.66,26.5,0.00241,0.0,0.51493]
[1778853324449,39.47,78933.89,26.5,0.00239,0.0,0.51126]
[1778853329484,39.47,78923.46,26.5,0.00236,0.0,0.50566]
[1778853335069,39.47,78929.69,26.5,0.00238,0.0,0.50842]
[1778853340562,39.47,78913.15,26.5,0.00233,0.0,0.4996]
[1778853345398,39.47,78886.66,26.5,0.00226,0.0,0.48576]
[1778853346252,39.47,78886.66,26.5,0.00226,0.0,0.48576]
[1778853346390,39.47,78867.64,26.5,0.00221,0.0,0.47603]
[1778853347453,39.47,78867.64,26.5,0.00221,0.0,0.47603]
[1778853352658,39.47,78853.8,26.5,0.00218,0.0,0.4692]
[1778853356198,39.47,78849.62,26.5,0.00217,0.0,0.46718]
[1778853358702,39.47,78839.57,26.5,0.00214,0.0,0.4623]
[1778853360471,39.47,78838.75,26.5,0.00214,0.0,0.46194]
[1778853363776,39.47,78837.16,26.5,0.00214,0.0,0.46134]
[1778853366789,39.47,78847.34,26.5,0.00217,0.0,0.46653]
[1778853366968,39.47,78847.34,26.5,0.00217,0.0,0.46653]
[1778853367893,39.48,78844.77,26.5,0.00216,0.0,0.46528]
[1778853373842,39.48,78846.66,26.5,0.00216,0.0,0.46646]
[1778853378880,39.48,78846.1,26.5,0.00216,0.0,0.46632]
[1778853383915,39.48,78855.63,26.5,0.00219,0.0,0.47123]
[1778853388950,39.48,78862.59,26.5,0.00221,0.0,0.47483]
[1778853393987,39.48,78865.77,26.5,0.00221,0.0,0.47593]
[1778853395745,39.48,78860.79,26.5,0.0022,0.0,0.47341]
[1778853398100,39.48,78845.04,26.5,0.00216,0.0,0.46554]
[1778853402999,39.48,78834.28,26.5,0.00213,0.0,0.46032]
[1778853404178,39.48,78824.49,26.5,0.00211,0.0,0.45552]
[1778853407773,39.48,78806.3,26.5,0.00207,0.0,0.44672]
[1778853409097,39.48,78771.53,26.5,0.00198,0.0,0.4303]
[1778853409894,39.48,78771.53,26.5,0.00198,0.0,0.4303]
[1778853410194,39.48,78771.53,26.5,0.00198,0.0,0.4303]
[1778853411917,39.48,78764.81,26.5,0.00197,0.0,0.42719]
[1778853415416,39.48,78765.17,26.5,0.00197,0.0,0.42735]
[1778853418000,39.48,78775.89,26.5,0.00199,0.0,0.43233]
[1778853419627,39.48,78784.44,26.5,0.00201,0.0,0.43633]
[1778853421014,39.48,78785.18,26.5,0.00202,0.0,0.43678]
[1778853422256,39.49,78774.19,26.5,0.00199,0.0,0.43174]
[1778853424026,39.49,78769.01,26.5,0.00198,0.0,0.42933]
[1778853430244,39.49,78770.87,26.5,0.00198,0.0,0.4307]
[1778853435283,39.49,78761.31,26.5,0.00196,0.0,0.42662]
[1778853440318,39.5,78748.49,26.5,0.00194,0.0,0.42139]
[1778853442751,39.5,78739.03,26.5,0.00192,0.0,0.41736]
[1778853446316,39.51,78721.41,26.5,0.00188,0.0,0.4099]
[1778853446829,39.53,78718.57,26.5,0.00188,0.0,0.41018]
[1778853449385,39.56,78724.6,26.5,0.00191,0.0,0.4159]
[1778853450714,39.56,78745.27,26.5,0.00196,0.0,0.42557]
[1778853452397,39.57,78746.33,26.5,0.00196,0.0,0.42567]
[1778853454000,39.57,78753.73,26.5,0.00198,0.0,0.42933]
[1778853455415,39.57,78755.53,26.5,0.00198,0.0,0.43028]
[1778853456660,39.57,78755.41,26.5,0.00198,0.0,0.43034]
[1778853458430,39.57,78756.33,26.5,0.00199,0.0,0.43099]
[1778853460686,39.58,78760.61,26.5,0.002,0.0,0.43332]
[1778853462447,39.58,78762.04,26.5,0.002,0.0,0.43409]
[1778853463804,39.58,78756.79,26.5,0.00199,0.0,0.43186]
[1778853465468,39.58,78754.03,26.5,0.00199,0.0,0.43069]
[1778853467144,39.58,78749.96,26.5,0.00198,0.0,0.42904]
[1778853468485,39.59,78748.19,26.5,0.00197,0.0,0.42835]
[1778853470262,39.59,78745.68,26.5,0.00197,0.0,0.42743]
[1778853471495,39.59,78737.2,26.5,0.00195,0.0,0.42366]
[1778853472464,39.59,78736.66,26.5,0.00195,0.0,0.42354]
[1778853473553,39.59,78734.4,26.5,0.00195,0.0,0.42264]
[1778853479597,39.6,78732.68,26.5,0.00195,0.0,0.42276]
[1778853484632,39.61,78727.01,26.5,0.00194,0.0,0.42081]
[1778853489668,39.62,78718.82,26.5,0.00192,0.0,0.41778]
[1778853494725,39.62,78721.27,26.5,0.00193,0.0,0.41953]
[1778853497852,39.63,78722.95,26.5,0.00194,0.0,0.42056]
[1778853499236,39.63,78720.58,26.5,0.00193,0.0,0.41961]
[1778853499522,39.63,78720.58,26.5,0.00193,0.0,0.41961]
[1778853499617,39.63,78695.81,26.5,0.00188,0.0,0.40879]
[1778853502211,39.65,78681.12,26.5,0.00185,0.0,0.40393]
[1778853504307,39.67,78695.67,26.5,0.00189,0.0,0.41212]
[1778853506233,39.67,78691.11,26.5,0.00188,0.0,0.41038]
[1778853511846,39.75,78671.86,26.5,0.00187,0.0,0.40815]
[1778853516881,39.81,78667.8,26.5,0.00189,0.0,0.41124]
[1778853521916,39.88,78666.49,26.5,0.00192,0.0,0.41684]
[1778853525623,39.88,78670.61,26.5,0.00193,0.0,0.41897]
[1778853530019,39.89,78671.7,26.5,0.00193,0.0,0.42017]
[1778853533210,39.89,78681.32,26.5,0.00196,0.0,0.42494]
[1778853535045,39.9,78681.96,26.5,0.00196,0.0,0.42548]
[1778853539076,39.9,78676.77,26.5,0.00195,0.0,0.4235]
[1778853539181,39.9,78676.77,26.5,0.00195,0.0,0.4235]
[1778853539227,39.9,78684.5,26.5,0.00197,0.0,0.42715]
[1778853540165,39.9,78684.5,26.5,0.00197,0.0,0.42715]
[1778853540433,39.9,78684.5,26.5,0.00197,0.0,0.42715]
[1778853540556,39.9,78772.46,26.5,0.00218,0.0,0.46906]
[1778853542389,39.9,78748.95,26.5,0.00212,0.0,0.45772]
[1778853544286,39.9,78755.01,26.5,0.00214,0.0,0.46073]
[1778853547496,39.91,78753.88,26.5,0.00214,0.0,0.46034]
[1778853549270,39.91,78767.67,26.5,0.00217,0.0,0.46723]
[1778853549940,39.91,78785.36,26.5,0.00222,0.0,0.47608]
[1778853552289,39.91,78775.76,26.5,0.00219,0.0,0.4715]
[1778853553925,39.91,78784.26,26.5,0.00222,0.0,0.47582]
[1778853555293,39.91,78801.85,26.5,0.00226,0.0,0.48474]
[1778853556113,39.91,78814.04,26.5,0.00229,0.0,0.491]
[1778853557329,39.91,78821.65,26.5,0.00231,0.0,0.49494]
[1778853557704,39.91,78821.65,26.5,0.00231,0.0,0.49494]
[1778853558678,39.91,78829.65,26.5,0.00233,0.0,0.49911]
[1778853558695,39.91,78828.29,26.5,0.00233,0.0,0.4984]
[1778853560268,39.91,78851.33,26.5,0.00239,0.0,0.51057]
[1778853564474,39.91,78831.15,26.5,0.00234,0.0,0.4999]
[1778853569333,39.91,78809.35,26.5,0.00228,0.0,0.48859]
[1778853574801,39.91,78793.04,26.5,0.00224,0.0,0.47971]
[1778853576387,39.91,78816.02,26.5,0.0023,0.0,0.49146]
[1778853578401,39.91,78843.66,26.5,0.00237,0.0,0.50591]
[1778853580524,39.91,78838.82,26.5,0.00236,0.0,0.50335]
[1778853580568,39.91,78813.8,26.5,0.00229,0.0,0.49031]
[1778853580905,39.91,78813.8,26.5,0.00229,0.0,0.49031]
[1778853581165,39.91,78813.8,26.5,0.00229,0.0,0.49031]
[1778853581425,39.91,78813.8,26.5,0.00229,0.0,0.49031]
[1778853581431,39.91,78755.45,26.5,0.00214,0.0,0.46103]
[1778853582822,39.91,78731.96,26.5,0.00208,0.0,0.44967]
[1778853588771,39.91,78716.88,26.5,0.00205,0.0,0.44252]
[1778853598548,39.91,78721.11,26.5,0.00206,0.0,0.44451]
[1778853603605,39.91,78719.49,26.5,0.00205,0.0,0.44375]
[1778853605620,39.91,78698.29,26.5,0.002,0.0,0.43383]
[1778853607652,39.91,78677.23,26.5,0.00196,0.0,0.42416]
[1778853612694,39.91,78656.28,26.5,0.00191,0.0,0.41473]
[1778853617737,39.91,78640.26,26.5,0.00187,0.0,0.40765]
[1778853620768,39.91,78664.06,26.5,0.00193,0.0,0.41821]
[1778853624794,39.91,78634.31,26.5,0.00186,0.0,0.40504]
[1778853629861,39.91,78670.83,26.5,0.00194,0.0,0.42126]
[1778853633891,39.91,78696.27,26.5,0.002,0.0,0.43238]
[1778853636913,39.91,78715.84,26.5,0.00204,0.0,0.4415]
[1778853638927,39.91,78667.88,26.5,0.00193,0.0,0.41943]
[1778853640941,39.91,78644.77,26.5,0.00188,0.0,0.40914]
[1778853645976,39.91,78645.46,26.5,0.00188,0.0,0.40945]
[1778853651011,39.91,78640.72,26.5,0.00187,0.0,0.40736]
[1778853655042,39.91,78667.18,26.5,0.00193,0.0,0.41912]
[1778853660078,39.91,78679.36,26.5,0.00196,0.0,0.42462]
[1778853665120,39.91,78684.57,26.5,0.00197,0.0,0.427]
[1778853670166,39.91,78686.48,26.5,0.00197,0.0,0.42787]
[1778853675459,39.91,78671.49,26.5,0.00194,0.0,0.42106]
[1778853680485,39.91,78678.48,26.5,0.00196,0.0,0.42422]
[1778853686069,39.91,78677.56,26.5,0.00195,0.0,0.42381]
[1778853692344,39.91,78669.17,26.5,0.00193,0.0,0.41951]
[1778853697379,39.91,78675.95,26.5,0.00195,0.0,0.42257]
[1778853698556,39.91,78675.95,26.5,0.00195,0.0,0.42257]
[1778853699113,39.91,78675.95,26.5,0.00195,0.0,0.42257]
[1778853698636,39.91,78688.53,26.5,0.00198,0.0,0.4283]
[1778853699424,39.91,78713.95,26.5,0.00204,0.0,0.4401]
[1778853702449,39.91,78740.97,26.5,0.0021,0.0,0.45307]
[1778853707484,39.91,78736.08,26.5,0.00209,0.0,0.45072]
[1778853710555,39.91,78745.19,26.5,0.00211,0.0,0.4551]
[1778853710713,39.91,78771.26,26.5,0.00218,0.0,0.46785]
[1778853711310,39.91,78771.26,26.5,0.00218,0.0,0.46785]
[1778853711397,39.91,78771.26,26.5,0.00218,0.0,0.46785]
[1778853711530,39.91,78792.03,26.5,0.00223,0.0,0.47847]
[1778853713542,39.91,78814.07,26.5,0.00229,0.0,0.4897]
[1778853717578,39.91,78794.2,26.5,0.00224,0.0,0.47956]
[1778853720610,39.91,78814.06,26.5,0.00229,0.0,0.4897]
[1778853722643,39.91,78842.16,26.5,0.00236,0.0,0.50435]
[1778853727969,39.91,78834.18,26.5,0.00234,0.0,0.50015]
[1778853732042,39.91,78853.7,26.5,0.00239,0.0,0.51048]
[1778853733722,39.91,78894.61,26.5,0.00251,0.0,0.53272]
[1778853736746,39.91,78917.13,26.5,0.00257,0.0,0.54532]
[1778853741783,39.91,78907.92,26.5,0.00255,0.0,0.54014]
[1778853743797,39.91,78881.46,26.5,0.00247,0.0,0.52548]
[1778853748837,39.91,78881.18,26.5,0.00247,0.0,0.52533]
[1778853749990,39.91,78881.18,26.5,0.00247,0.0,0.52533]
[1778853750015,39.91,78880.68,26.5,0.00247,0.0,0.52506]
[1778853751605,39.91,78881.91,26.5,0.00247,0.0,0.52573]
[1778853753879,39.91,78916.9,26.5,0.00257,0.0,0.54458]
[1778853754192,39.91,78916.9,26.5,0.00257,0.0,0.54458]
[1778853754323,39.91,78916.9,26.5,0.00257,0.0,0.54458]
[1778853754936,39.91,78916.9,26.5,0.00257,0.0,0.54458]
[1778853756315,39.91,78913.12,26.5,0.00256,0.0,0.54245]
[1778853761931,39.91,78933.54,26.5,0.00262,0.0,0.55404]
[1778853766196,39.91,78918.42,26.5,0.00257,0.0,0.54543]
[1778853766966,39.91,78895.87,26.5,0.00251,0.0,0.53282]
[1778853767713,39.91,78895.87,26.5,0.00251,0.0,0.53282]
[1778853769363,39.91,78909.81,26.5,0.00255,0.0,0.54059]
[1778853770724,39.91,78899.66,26.5,0.00252,0.0,0.53492]
[1778853773115,39.91,78914.42,26.5,0.00256,0.0,0.54318]
[1778853774743,39.91,78905.42,26.5,0.00254,0.0,0.53813]
[1778853780064,39.91,78905.35,26.5,0.00254,0.0,0.53809]
[1778853785099,39.91,78895.31,26.5,0.00251,0.0,0.53251]
[1778853789435,39.91,78890.02,26.5,0.00249,0.0,0.52958]
[1778853790303,39.91,78879.46,26.5,0.00246,0.0,0.52379]
[1778853791806,39.91,78871.71,26.5,0.00244,0.0,0.51958]
[1778853792316,39.91,78868.34,26.5,0.00243,0.0,0.51775]
[1778853793819,39.91,78875.35,26.5,0.00245,0.0,0.52155]
[1778853794797,39.91,78878.39,26.5,0.00246,0.0,0.52321]
[1778853794921,39.91,78878.39,26.5,0.00246,0.0,0.52321]
[1778853795578,39.91,78881.32,26.5,0.00247,0.0,0.52481]
[1778853796839,39.91,78891.35,26.5,0.0025,0.0,0.53032]
[1778853797003,39.91,78891.35,26.5,0.0025,0.0,0.53032]
[1778853797184,39.91,78898.33,26.5,0.00252,0.0,0.53418]
[1778853799206,39.91,78933.13,26.5,0.00262,0.0,0.5538]
[1778853801220,39.91,78903.06,26.5,0.00253,0.0,0.53681]
[1778853806270,39.91,78912.07,26.5,0.00255,0.0,0.54186]
[1778853811005,39.91,78939.18,26.5,0.00263,0.0,0.55665]
[1778853813431,39.91,78917.41,26.5,0.00257,0.0,0.54425]
[1778853819361,39.91,78920.78,26.5,0.00258,0.0,0.54615]
[1778853822391,39.91,78899.17,26.5,0.00251,0.0,0.53404]
[1778853825415,39.91,78876.74,26.5,0.00245,0.0,0.52172]
[1778853830450,39.91,78877.67,26.5,0.00245,0.0,0.52222]
[1778853835486,39.91,78884.08,26.5,0.00247,0.0,0.52572]
[1778853840523,39.91,78873.34,26.5,0.00244,0.0,0.51987]
[1778853843551,39.91,78852.49,26.5,0.00238,0.0,0.50867]
[1778853846572,39.91,78814.85,26.5,0.00228,0.0,0.48897]
[1778853851625,39.91,78803.53,26.5,0.00225,0.0,0.48318]
[1778853856662,39.91,78814.23,26.5,0.00228,0.0,0.48865]
[1778853860691,39.91,78844.93,26.5,0.00236,0.0,0.50466]
[1778853862706,39.91,78866.08,26.5,0.00242,0.0,0.51594]
[1778853864721,39.91,78889.6,26.5,0.00249,0.0,0.52875]
[1778853870261,39.91,78886.29,26.5,0.00248,0.0,0.52693]
[1778853879831,39.91,78883.96,26.5,0.00247,0.0,0.52506]
[1778853882630,39.91,78876.12,26.5,0.00245,0.0,0.52078]
[1778853882764,39.91,78876.12,26.5,0.00245,0.0,0.52078]
[1778853883265,39.91,78876.12,26.5,0.00245,0.0,0.52078]
[1778853886893,39.91,78884.45,26.5,0.00247,0.0,0.52533]
[1778853887420,39.91,78929.13,26.5,0.0026,0.0,0.55028]
[1778853888244,39.91,78947.59,26.5,0.00265,0.0,0.56088]
[1778853893955,39.91,78927.38,26.5,0.00259,0.0,0.54928]
[1778853899073,39.91,78927.05,26.5,0.00259,0.0,0.54909]
[1778853905040,39.91,78941.52,26.5,0.00264,0.0,0.55737]
[1778853910082,39.91,78932.85,26.5,0.00261,0.0,0.5524]
[1778853913121,39.91,78954.27,26.5,0.00267,0.0,0.56476]
[1778853918157,39.91,78965.8,26.5,0.00271,0.0,0.57151]
[1778853923202,39.91,78946.36,26.5,0.00265,0.0,0.56017]
[1778853925221,39.91,78915.04,26.5,0.00256,0.0,0.5423]
[1778853930325,39.91,78924.77,26.5,0.00259,0.0,0.5478]
[1778853936349,39.91,78926.7,26.5,0.00259,0.0,0.54828]
[1778853945368,39.91,78897.51,26.5,0.0025,0.0,0.53191]
[1778853950407,39.91,78896.26,26.5,0.0025,0.0,0.53122]
[1778853955467,39.91,78887.38,26.5,0.00248,0.0,0.52633]
[1778853960484,39.91,78902.96,26.5,0.00252,0.0,0.53494]
[1778853965528,39.91,78898.05,26.5,0.00251,0.0,0.53221]
[1778853967539,39.91,78877.49,26.5,0.00245,0.0,0.52094]
[1778853971567,39.91,78853.54,26.5,0.00238,0.0,0.50806]
[1778853976606,39.91,78864.43,26.5,0.00241,0.0,0.51388]
[1778853981646,39.91,78879.46,26.5,0.00245,0.0,0.52201]
[1778853986695,39.91,78855.32,26.5,0.00239,0.0,0.50901]
[1778853991731,39.91,78853.67,26.5,0.00238,0.0,0.50755]
[1778853996771,39.91,78845.99,26.5,0.00236,0.0,0.50348]
[1778853997778,39.91,78840.91,26.5,0.00235,0.0,0.50081]
[1778854000799,39.91,78822.64,26.5,0.0023,0.0,0.49129]
[1778854005838,39.91,78823.48,26.5,0.0023,0.0,0.49172]
[1778854010871,39.91,78846.47,26.5,0.00236,0.0,0.50373]
[1778854015906,39.91,78856.61,26.5,0.00239,0.0,0.50911]
[1778854017924,39.91,78884.32,26.5,0.00246,0.0,0.52406]
[1778854023200,39.91,78883.75,26.5,0.00246,0.0,0.52375]
[1778854028224,39.91,78888.57,26.5,0.00248,0.0,0.52639]
[1778854034071,39.91,78894.92,26.5,0.00249,0.0,0.52988]
[1778854039106,39.91,78915.19,26.5,0.00255,0.0,0.54116]
[1778854044142,39.91,78918.42,26.5,0.00256,0.0,0.54298]
[1778854049177,39.91,78937.15,26.5,0.00262,0.0,0.55362]
[1778854054212,39.91,78923.34,26.5,0.00257,0.0,0.54514]
[1778854059259,39.91,78918.04,26.5,0.00256,0.0,0.54215]
[1778854065289,39.91,78916.21,26.5,0.00255,0.0,0.54112]
[1778854070324,39.91,78897.27,26.5,0.0025,0.0,0.53057]
[1778854075359,39.91,78899.27,26.5,0.0025,0.0,0.53168]
[1778854080398,39.91,78904.43,26.5,0.00252,0.0,0.53454]
[1778854083523,39.91,78924.51,26.5,0.00258,0.0,0.5458]
[1778854087455,39.91,78947.5,26.5,0.00264,0.0,0.55894]
[1778854092492,39.91,78960.51,26.5,0.00268,0.0,0.5665]
[1778854097527,39.91,78954.32,26.5,0.00266,0.0,0.56289]
[1778854102569,39.91,78954.88,26.5,0.00267,0.0,0.56322]
[1778854107606,39.91,78964.4,26.5,0.0027,0.0,0.56878]
[1778854112755,39.91,78953.19,26.5,0.00266,0.0,0.56161]
[1778854118685,39.91,78977.57,26.5,0.00273,0.0,0.5759]
[1778854123721,39.91,78976.49,26.5,0.00273,0.0,0.57526]
[1778854128756,39.91,78965.33,26.5,0.0027,0.0,0.56869]
[1778854133791,39.91,78973.67,26.5,0.00272,0.0,0.5736]
[1778854138827,39.91,78992.34,26.5,0.00278,0.0,0.58471]
[1778854143863,39.91,79017.13,26.5,0.00286,0.0,0.59977]
[1778854148897,39.91,79016.11,26.5,0.00285,0.0,0.59914]
[1778854154125,39.91,79033.84,26.5,0.00291,0.0,0.6101]
[1778854158476,39.91,79059.95,26.5,0.003,0.0,0.62655]
[1778854158571,39.91,79080.36,26.5,0.00307,0.0,0.63967]
[1778854160988,39.91,79101.05,26.5,0.00314,0.0,0.65321]
[1778854165239,39.91,79067.67,26.5,0.00302,0.0,0.63148]
[1778854169056,39.91,79092.47,26.5,0.00311,0.0,0.64757]
[1778854173101,39.91,79120.04,26.5,0.0032,0.0,0.66514]
[1778854174101,39.91,79141.03,26.5,0.00328,0.0,0.67935]
[1778854179137,39.91,79161.16,26.5,0.00335,0.0,0.69322]
[1778854182159,39.91,79126.27,26.5,0.00322,0.0,0.66933]
[1778854185183,39.91,79102.39,26.5,0.00314,0.0,0.65339]
[1778854190323,39.91,79094.79,26.5,0.00311,0.0,0.64839]
[1778854196259,39.91,79090.97,26.5,0.0031,0.0,0.64588]
[1778854201300,39.91,79092.95,26.5,0.00311,0.0,0.64718]
[1778854203315,39.91,79117.68,26.5,0.00319,0.0,0.66356]
[1778854208351,39.91,79123.39,26.5,0.00321,0.0,0.66739]
[1778854214384,39.91,79125.2,26.5,0.00322,0.0,0.66861]
[1778854219676,39.91,79131.87,26.5,0.00324,0.0,0.67312]
[1778854226133,39.91,79148.34,26.5,0.0033,0.0,0.68436]
[1778854231232,39.91,79143.01,26.5,0.00328,0.0,0.6807]
[1778854236496,39.91,79141.93,26.5,0.00328,0.0,0.67923]
[1778854238841,39.91,79118.47,26.5,0.00319,0.0,0.66337]
[1778854244614,39.91,79108.22,26.5,0.00316,0.0,0.65654]
[1778854249649,39.91,79116.82,26.5,0.00319,0.0,0.66227]
[1778854254684,39.91,79116.89,26.5,0.00319,0.0,0.66231]
[1778854259719,39.91,79107.3,26.5,0.00315,0.0,0.65593]
[1778854264754,39.91,79090.55,26.5,0.00309,0.0,0.64491]
[1778854267780,39.91,79069.3,26.5,0.00302,0.0,0.63115]
[1778854272815,39.91,79070.16,26.5,0.00302,0.0,0.6317]
[1778854277862,39.91,79066.12,26.5,0.00301,0.0,0.62911]
[1778854280884,39.91,79035.68,26.5,0.00291,0.0,0.6099]
[1778854286893,39.91,79039.59,26.5,0.00292,0.0,0.61234]
[1778854292929,39.91,79048.46,26.5,0.00295,0.0,0.61723]
[1778854297944,39.91,79039.22,26.5,0.00292,0.0,0.61143]
[1778854303984,39.91,79058.98,26.5,0.00298,0.0,0.62388]
[1778854312111,39.91,79072.76,26.5,0.00303,0.0,0.63268]
[1778854317152,39.91,79085.85,26.5,0.00307,0.0,0.64114]
[1778854322187,39.91,79095.36,26.5,0.00311,0.0,0.64735]
[1778854327222,39.91,79077.7,26.5,0.00305,0.0,0.63586]
[1778854332257,39.91,79088.34,26.5,0.00308,0.0,0.64276]
[1778854337292,39.91,79064.23,26.5,0.003,0.0,0.62722]
[1778854342332,39.91,79066.73,26.5,0.00301,0.0,0.62881]
[1778854344347,39.91,79086.01,26.5,0.00308,0.0,0.64125]
[1778854347367,39.91,79106.03,26.5,0.00314,0.0,0.65438]
[1778854352402,39.91,79112.67,26.5,0.00316,0.0,0.65807]
[1778854357437,39.91,79139.62,26.5,0.00326,0.0,0.6762]
[1778854362476,39.91,79159.48,26.5,0.00333,0.0,0.68983]
[1778854365497,39.91,79184.72,26.5,0.00343,0.0,0.7075]
[1778854370532,39.91,79188.5,26.5,0.00344,0.0,0.71018]
[1778854375567,39.91,79194.58,26.5,0.00346,0.0,0.7145]
[1778854380614,39.91,79219.07,26.5,0.00356,0.0,0.73216]
[1778854382627,39.91,79246.12,26.5,0.00366,0.0,0.75209]
[1778854387662,39.91,79252.04,26.5,0.00369,0.0,0.75651]
[1778854392762,39.91,79242.74,26.5,0.00365,0.0,0.74957]
[1778854398101,39.91,79249.78,26.5,0.00368,0.0,0.75482]
[1778854403577,39.91,79247.61,26.5,0.00367,0.0,0.7532]
[1778854408773,39.91,79267.31,26.5,0.00375,0.0,0.76802]
[1778854411828,39.91,79288.19,26.5,0.00384,0.0,0.784]
[1778854416916,39.91,79295.75,26.5,0.00386,0.0,0.78904]
[1778854420918,39.91,79260.68,26.5,0.00372,0.0,0.76221]
[1778854425953,39.91,79229.5,26.5,0.00359,0.0,0.73901]
[1778854428375,39.91,79211.86,26.5,0.00353,0.0,0.72615]
[1778854428974,39.91,79204.21,26.5,0.0035,0.0,0.72063]
[1778854429462,39.91,79204.21,26.5,0.0035,0.0,0.72063]
[1778854429981,39.91,79199.26,26.5,0.00348,0.0,0.71709]
[1778854435016,39.91,79195.96,26.5,0.00347,0.0,0.71473]
[1778854440051,39.91,79182.06,26.5,0.00341,0.0,0.70487]
[1778854445086,39.91,79185.09,26.5,0.00342,0.0,0.70701]
[1778854449116,39.91,79204.99,26.5,0.0035,0.0,0.7212]
[1778854454151,39.91,79210.42,26.5,0.00352,0.0,0.72511]
[1778854459190,39.91,79195.59,26.5,0.00346,0.0,0.71446]
[1778854464096,39.91,79214.74,26.5,0.00354,0.0,0.72824]
[1778854469259,39.91,79205.05,26.5,0.0035,0.0,0.72124]
[1778854474298,39.91,79213.48,26.5,0.00353,0.0,0.72655]
[1778854479332,39.91,79203.26,26.5,0.00349,0.0,0.71919]
[1778854484368,39.91,79203.42,26.5,0.00349,0.0,0.7193]
[1778854489402,39.91,79195.75,26.5,0.00346,0.0,0.71382]
[1778854493598,39.91,79203.87,26.5,0.00349,0.0,0.71963]
[1778854493759,39.91,79203.87,26.5,0.00349,0.0,0.71963]
[1778854499472,39.91,79221.41,26.5,0.00356,0.0,0.73231]
[1778854504507,39.91,79205.17,26.5,0.0035,0.0,0.72056]
[1778854509543,39.91,79210.48,26.5,0.00352,0.0,0.72439]
[1778854514579,39.91,79190.23,26.5,0.00344,0.0,0.70989]
[1778854519614,39.91,79186.66,26.5,0.00343,0.0,0.70736]
[1778854524649,39.91,79197.53,26.5,0.00347,0.0,0.71509]
[1778854526695,39.91,79173.53,26.5,0.00338,0.0,0.69813]
[1778854531730,39.91,79162.41,26.5,0.00333,0.0,0.68964]
[1778854536765,39.91,79165.3,26.5,0.00334,0.0,0.69165]
[1778854539057,39.91,79184.67,26.5,0.00342,0.0,0.7052]
[1778854544061,39.91,79203.85,26.5,0.00349,0.0,0.71885]
[1778854549860,39.91,79191.54,26.5,0.00344,0.0,0.71007]
[1778854554895,39.91,79198.07,26.5,0.00347,0.0,0.71471]
[1778854560017,39.91,79201.29,26.5,0.00348,0.0,0.71702]
[1778854565980,39.91,79207.26,26.5,0.0035,0.0,0.7213]
[1778854571015,39.91,79236.11,26.5,0.00361,0.0,0.74231]
[1778854576053,39.91,79229.73,26.5,0.00359,0.0,0.73762]
[1778854581088,39.91,79220.36,26.5,0.00355,0.0,0.73078]
[1778854586124,39.91,79214.4,26.5,0.00353,0.0,0.72645]
[1778854591161,39.91,79203.01,26.5,0.00348,0.0,0.71748]
[1778854596196,39.91,79195.35,26.5,0.00345,0.0,0.71202]
[1778854601231,39.91,79199.53,26.5,0.00347,0.0,0.715]
[1778854606266,39.91,79192.23,26.5,0.00344,0.0,0.7098]
[1778854609287,39.91,79172.22,26.5,0.00337,0.0,0.69572]
[1778854614322,39.91,79161.15,26.5,0.00332,0.0,0.68803]
[1778854619357,39.91,79185.9,26.5,0.00342,0.0,0.70532]
[1778854624392,39.91,79193.0,26.5,0.00344,0.0,0.71035]
[1778854627413,39.91,79216.82,26.5,0.00353,0.0,0.72743]
[1778854632448,39.91,79230.58,26.5,0.00359,0.0,0.73746]
[1778854638280,39.91,79241.61,26.5,0.00363,0.0,0.74559]
[1778854642535,39.91,79269.16,26.5,0.00374,0.0,0.76622]
[1778854646564,39.91,79247.3,26.5,0.00365,0.0,0.74981]
[1778854651600,39.91,79249.48,26.5,0.00366,0.0,0.75064]
[1778854656635,39.91,79234.33,26.5,0.0036,0.0,0.73944]
[1778854661895,39.91,79237.93,26.5,0.00361,0.0,0.74209]
[1778854664915,39.91,79257.05,26.5,0.00369,0.0,0.7563]
[1778854669951,39.91,79264.95,26.5,0.00372,0.0,0.76223]
[1778854674989,39.91,79268.77,26.5,0.00374,0.0,0.76512]
[1778854680023,39.91,79244.23,26.5,0.00364,0.0,0.74674]
[1778854683043,39.91,79264.61,26.5,0.00372,0.0,0.76198]
[1778854688078,39.91,79250.55,26.5,0.00366,0.0,0.75144]
[1778854693114,39.91,79234.99,26.5,0.0036,0.0,0.73992]
[1778854698149,39.91,79244.65,26.5,0.00364,0.0,0.74705]
[1778854703184,39.91,79267.26,26.5,0.00373,0.0,0.76398]
[1778854707212,39.91,79248.15,26.5,0.00365,0.0,0.74965]
[1778854712247,39.91,79234.22,26.5,0.00359,0.0,0.73858]
[1778854717282,39.91,79244.23,26.5,0.00363,0.0,0.74596]
[1778854722317,39.91,79249.71,26.5,0.00366,0.0,0.75003]
[1778854726347,39.91,79279.5,26.5,0.00378,0.0,0.77247]
[1778854731463,39.91,79270.01,26.5,0.00374,0.0,0.76526]
[1778854741453,39.91,79272.71,26.5,0.00375,0.0,0.7673]
[1778854747393,39.91,79282.33,26.5,0.00379,0.0,0.77463]
[1778854756559,39.91,79248.21,26.5,0.00365,0.0,0.74891]
[1778854761594,39.91,79225.56,26.5,0.00356,0.0,0.73224]
[1778854766629,39.91,79227.69,26.5,0.00357,0.0,0.7338]
[1778854771664,39.91,79218.21,26.5,0.00353,0.0,0.72613]
[1778854776699,39.91,79221.95,26.5,0.00354,0.0,0.72884]
[1778854781737,39.91,79210.68,26.5,0.0035,0.0,0.7207]
[1778854786774,39.91,79208.2,26.5,0.00349,0.0,0.71892]
[1778854791809,39.91,79204.47,26.5,0.00348,0.0,0.71624]
[1778854795836,39.91,79184.76,26.5,0.0034,0.0,0.70226]
[1778854800872,39.91,79203.67,26.5,0.00347,0.0,0.71567]
[1778854803211,39.91,79182.5,26.5,0.00339,0.0,0.70067]
[1778854808211,39.91,79179.76,26.5,0.00338,0.0,0.69875]
[1778854813963,39.91,79174.71,26.5,0.00336,0.0,0.69522]
[1778854818998,39.91,79174.77,26.5,0.00336,0.0,0.69527]
[1778854824036,39.91,79172.99,26.5,0.00336,0.0,0.69403]
[1778854829071,39.91,79174.26,26.5,0.00336,0.0,0.69491]
[1778854834106,39.91,79180.26,26.5,0.00338,0.0,0.69836]
[1778854839141,39.91,79185.31,26.5,0.0034,0.0,0.7019]
[1778854844176,39.91,79171.47,26.5,0.00335,0.0,0.69223]
[1778854849212,39.91,79183.36,26.5,0.00339,0.0,0.70053]
[1778854854246,39.91,79180.95,26.5,0.00338,0.0,0.69884]
[1778854859281,39.91,79191.79,26.5,0.00342,0.0,0.70647]
[1778854864316,39.91,79190.87,26.5,0.00342,0.0,0.70582]
[1778854869351,39.91,79180.28,26.5,0.00338,0.0,0.69837]
[1778854874390,39.91,79196.73,26.5,0.00344,0.0,0.70997]
[1778854879425,39.91,79202.84,26.5,0.00347,0.0,0.71432]
[1778854884461,39.91,79205.11,26.5,0.00347,0.0,0.71594]
[1778854889496,39.91,79209.1,26.5,0.00349,0.0,0.7188]
[1778854892517,39.91,79188.49,26.5,0.00341,0.0,0.70339]
[1778854897553,39.91,79179.17,26.5,0.00337,0.0,0.69685]
[1778854902588,39.91,79173.2,26.5,0.00335,0.0,0.69269]
[1778854906620,39.91,79145.3,26.5,0.00325,0.0,0.67352]
[1778854911654,39.91,79157.87,26.5,0.00329,0.0,0.6821]
[1778854916689,39.91,79150.35,26.5,0.00327,0.0,0.67695]
[1778854921728,39.91,79143.28,26.5,0.00324,0.0,0.67215]
[1778854926765,39.91,79148.28,26.5,0.00326,0.0,0.67554]
[1778854932213,39.91,79141.92,26.5,0.00324,0.0,0.67123]
[1778854933649,39.91,79116.03,26.5,0.00315,0.0,0.6539]
[1778854938851,39.91,79112.79,26.5,0.00313,0.0,0.65175]
[1778854943887,39.91,79137.55,26.5,0.00322,0.0,0.66827]
[1778854948922,39.91,79150.19,26.5,0.00327,0.0,0.67684]
[1778854954305,39.91,79147.48,26.5,0.00325,0.0,0.67427]
[1778854959999,39.91,79156.61,26.5,0.00329,0.0,0.6805]
[1778854965034,39.91,79167.97,26.5,0.00333,0.0,0.68832]
[1778854969063,39.91,79146.57,26.5,0.00325,0.0,0.67365]
[1778854974099,39.91,79145.2,26.5,0.00325,0.0,0.67272]
[1778854979136,39.91,79159.58,26.5,0.0033,0.0,0.68254]
[1778854984171,39.91,79161.44,26.5,0.0033,0.0,0.68381]
[1778854986192,39.91,79181.18,26.5,0.00338,0.0,0.69751]
[1778854991226,39.91,79199.39,26.5,0.00345,0.0,0.71034]
[1778854996261,39.91,79209.1,26.5,0.00348,0.0,0.71727]
[1778855001296,39.91,79184.93,26.5,0.00339,0.0,0.70013]
[1778855006331,39.91,79189.26,26.5,0.00341,0.0,0.70318]
[1778855011367,39.91,79206.69,26.5,0.00347,0.0,0.71479]
[1778855016402,39.91,79222.79,26.5,0.00353,0.0,0.72637]
[1778855021437,39.91,79226.66,26.5,0.00355,0.0,0.72917]
[1778855026472,39.91,79239.94,26.5,0.0036,0.0,0.73888]
[1778855029518,39.91,79218.34,26.5,0.00351,0.0,0.72315]
[1778855034555,39.91,79214.33,26.5,0.0035,0.0,0.72026]
[1778855039590,39.91,79209.47,26.5,0.00348,0.0,0.71677]
[1778855042611,39.91,79184.96,26.5,0.00339,0.0,0.69941]
[1778855047646,39.91,79187.19,26.5,0.0034,0.0,0.70097]
[1778855052681,39.91,79193.23,26.5,0.00342,0.0,0.70523]
[1778855057716,39.91,79187.17,26.5,0.0034,0.0,0.70096]
[1778855062755,39.91,79178.98,26.5,0.00337,0.0,0.69522]
[1778855067790,39.91,79177.16,26.5,0.00336,0.0,0.69395]
[1778855072825,39.91,79193.0,26.5,0.00341,0.0,0.70431]
[1778855077861,39.91,79199.24,26.5,0.00344,0.0,0.70872]
[1778855080881,39.91,79177.03,26.5,0.00335,0.0,0.69312]
[1778855085916,39.91,79172.61,26.5,0.00334,0.0,0.69005]
[1778855090953,39.91,79171.12,26.5,0.00333,0.0,0.68902]
[1778855095988,39.91,79167.48,26.5,0.00332,0.0,0.6865]
[1778855101025,39.91,79149.29,26.5,0.00325,0.0,0.67404]
[1778855104600,39.91,79152.18,26.5,0.00326,0.0,0.67601]
[1778855104644,39.91,79152.18,26.5,0.00326,0.0,0.67601]
[1778855111096,39.91,79122.33,26.5,0.00316,0.0,0.65594]
[1778855116134,39.91,79114.16,26.5,0.00313,0.0,0.65053]
[1778855121169,39.91,79097.29,26.5,0.00307,0.0,0.63949]
[1778855124190,39.91,79076.93,26.5,0.003,0.0,0.62639]
[1778855129225,39.91,79077.6,26.5,0.003,0.0,0.62681]
[1778855134260,39.91,79063.97,26.5,0.00296,0.0,0.61748]
[1778855139295,39.91,79053.13,26.5,0.00292,0.0,0.61068]
[1778855144837,39.91,79049.07,26.5,0.00291,0.0,0.60815]
[1778855150870,39.91,79062.22,26.5,0.00295,0.0,0.61638]
[1778855153409,39.91,79084.38,26.5,0.00302,0.0,0.63046]
[1778855154423,39.91,79103.91,26.5,0.00309,0.0,0.6431]
[1778855159458,39.91,79115.44,26.5,0.00313,0.0,0.65067]
[1778855162479,39.91,79135.32,26.5,0.0032,0.0,0.66389]
[1778855165500,39.91,79113.31,26.5,0.00312,0.0,0.64926]
[1778855170537,39.91,79118.79,26.5,0.00314,0.0,0.65288]
[1778855175572,39.91,79094.67,26.5,0.00306,0.0,0.6371]
[1778855180607,39.91,79079.61,26.5,0.00301,0.0,0.62741]
[1778855185642,39.91,79064.83,26.5,0.00296,0.0,0.61802]
[1778855190678,39.91,79066.26,26.5,0.00296,0.0,0.61893]
[1778855195717,39.91,79056.78,26.5,0.00293,0.0,0.61229]
[1778855200753,39.91,79069.86,26.5,0.00297,0.0,0.62052]
[1778855205367,39.91,79057.05,26.5,0.00293,0.0,0.61246]
[1778855205788,39.91,79051.22,26.5,0.00291,0.0,0.60882]
[1778855210823,39.91,79056.87,26.5,0.00293,0.0,0.61234]
[1778855211388,39.91,79056.87,26.5,0.00293,0.0,0.61234]
[1778855214293,39.91,79056.76,26.5,0.00293,0.0,0.61228]
[1778855214852,39.91,79057.96,26.5,0.00293,0.0,0.61303]
[1778855219886,39.91,79060.19,26.5,0.00294,0.0,0.61443]
[1778855224921,39.91,79051.66,26.5,0.00291,0.0,0.60909]
[1778855229958,39.91,79049.15,26.5,0.0029,0.0,0.60753]
[1778855234993,39.91,79051.44,26.5,0.00291,0.0,0.60895]
[1778855240028,39.91,79058.15,26.5,0.00293,0.0,0.61315]
[1778855245064,39.91,79057.26,26.5,0.00293,0.0,0.61259]
[1778855250099,39.91,79061.73,26.5,0.00295,0.0,0.61539]
[1778855255133,39.91,79062.78,26.5,0.00295,0.0,0.61537]
[1778855260168,39.91,79086.71,26.5,0.00303,0.0,0.63058]
[1778855265203,39.91,79079.09,26.5,0.003,0.0,0.6257]
[1778855270238,39.91,79071.87,26.5,0.00298,0.0,0.62111]
[1778855275277,39.91,79063.4,26.5,0.00295,0.0,0.61576]
[1778855276366,39.91,79063.4,26.5,0.00295,0.0,0.61576]
[1778855276467,39.91,79063.32,26.5,0.00295,0.0,0.61571]
[1778855277272,39.91,79063.32,26.5,0.00295,0.0,0.61571]
[1778855277288,39.91,79063.25,26.5,0.00295,0.0,0.61567]
[1778855282324,39.91,79061.53,26.5,0.00294,0.0,0.61459]
[1778855287365,39.91,79058.4,26.5,0.00293,0.0,0.61263]
[1778855292406,39.91,79070.17,26.5,0.00297,0.0,0.62003]
[1778855297441,39.91,79070.78,26.5,0.00297,0.0,0.62042]
[1778855302476,39.91,79090.74,26.5,0.00304,0.0,0.63317]
[1778855307512,39.91,79093.89,26.5,0.00305,0.0,0.6352]
[1778855312547,39.91,79083.17,26.5,0.00301,0.0,0.62762]
[1778855317582,39.91,79091.02,26.5,0.00304,0.0,0.63265]
[1778855322617,39.91,79098.47,26.5,0.00306,0.0,0.63747]
[1778855327652,39.91,79103.39,26.5,0.00308,0.0,0.64066]
[1778855332687,39.91,79109.86,26.5,0.0031,0.0,0.64488]
[1778855337722,39.91,79103.36,26.5,0.00308,0.0,0.64064]
[1778855342760,39.91,79093.12,26.5,0.00304,0.0,0.63401]
[1778855347795,39.91,79083.0,26.5,0.00301,0.0,0.62751]
[1778855352830,39.91,79075.95,26.5,0.00299,0.0,0.62301]
[1778855357865,39.91,79070.56,26.5,0.00297,0.0,0.6196]
[1778855362900,39.91,79048.63,26.5,0.0029,0.0,0.60586]
[1778855364916,39.91,79011.27,26.5,0.00278,0.0,0.58306]
[1778855367938,39.91,78991.16,26.5,0.00271,0.0,0.5711]
[1778855372978,39.91,78988.54,26.5,0.0027,0.0,0.56892]
[1778855376116,39.91,79009.11,26.5,0.00277,0.0,0.58112]
[1778855378013,39.91,79031.97,26.5,0.00284,0.0,0.59494]
[1778855383052,39.91,79033.51,26.5,0.00284,0.0,0.59588]
[1778855388087,39.91,79046.2,26.5,0.00288,0.0,0.60369]
[1778855393122,39.91,79031.97,26.5,0.00284,0.0,0.59494]
[1778855398158,39.91,79044.98,26.5,0.00288,0.0,0.60293]
[1778855402208,39.91,79086.35,26.5,0.00302,0.0,0.62896]
[1778855407245,39.91,79103.97,26.5,0.00308,0.0,0.64034]
[1778855412288,39.91,79115.15,26.5,0.00312,0.0,0.64765]
[1778855417324,39.91,79105.93,26.5,0.00308,0.0,0.64161]
[1778855421352,39.91,79084.37,26.5,0.00301,0.0,0.62769]
[1778855425380,39.91,79064.02,26.5,0.00294,0.0,0.61479]
[1778855430417,39.91,79054.43,26.5,0.00291,0.0,0.6088]
[1778855435452,39.91,79059.68,26.5,0.00293,0.0,0.6114]
[1778855437467,39.91,79081.97,26.5,0.003,0.0,0.62547]
[1778855439480,39.91,79102.77,26.5,0.00307,0.0,0.63886]
[1778855444515,39.91,79096.85,26.5,0.00305,0.0,0.63502]
[1778855446298,39.91,79096.85,26.5,0.00305,0.0,0.63502]
[1778855446408,39.91,79096.85,26.5,0.00305,0.0,0.63502]
[1778855446667,39.91,79095.25,26.5,0.00304,0.0,0.63399]
[1778855446761,39.91,79082.09,26.5,0.003,0.0,0.62555]
[1778855448154,39.91,79082.09,26.5,0.003,0.0,0.62555]
[1778855448195,39.91,79079.77,26.5,0.00299,0.0,0.62407]
[1778855449898,39.91,79080.33,26.5,0.00299,0.0,0.62443]
[1778855449939,39.91,79076.63,26.5,0.00298,0.0,0.62208]
[1778855451178,39.91,79076.63,26.5,0.00298,0.0,0.62208]
[1778855451270,39.91,79073.66,26.5,0.00297,0.0,0.62019]
[1778855455510,39.91,79087.87,26.5,0.00302,0.0,0.62924]
[1778855456044,39.91,79086.3,26.5,0.00301,0.0,0.62824]
[1778855460629,39.91,79106.37,26.5,0.00308,0.0,0.6412]
[1778855466047,39.91,79113.12,26.5,0.00311,0.0,0.64561]
[1778855471707,39.91,79103.16,26.5,0.00307,0.0,0.63911]
[1778855477184,39.91,79105.93,26.5,0.00308,0.0,0.64091]
[1778855483200,39.91,79121.92,26.5,0.00314,0.0,0.6514]
[1778855488830,39.91,79109.26,26.5,0.00309,0.0,0.64308]
[1778855493865,39.91,79104.22,26.5,0.00307,0.0,0.6391]
[1778855498900,39.91,79102.65,26.5,0.00307,0.0,0.63808]
[1778855503388,39.91,79088.27,26.5,0.00302,0.0,0.62881]
[1778855503420,39.91,79084.87,26.5,0.00301,0.0,0.62663]
[1778855504729,39.91,79081.27,26.5,0.00299,0.0,0.62434]
[1778855506486,39.91,79067.55,26.5,0.00295,0.0,0.61566]
[1778855510382,39.91,79056.4,26.5,0.00291,0.0,0.60867]
[1778855510478,39.91,79056.61,26.5,0.00291,0.0,0.60881]
[1778855514009,39.91,79017.73,26.5,0.00279,0.0,0.58499]
[1778855519044,39.91,79016.57,26.5,0.00278,0.0,0.58429]
[1778855524079,39.91,79016.19,26.5,0.00278,0.0,0.58406]
[1778855525086,39.91,78996.39,26.5,0.00272,0.0,0.57226]
[1778855528343,39.91,79018.74,26.5,0.00279,0.0,0.5856]
[1778855534057,39.91,79001.87,26.5,0.00274,0.0,0.57551]
[1778855539184,39.91,79000.83,26.5,0.00274,0.0,0.57489]
[1778855544219,39.91,78977.34,26.5,0.00266,0.0,0.5611]
[1778855549254,39.91,78984.57,26.5,0.00269,0.0,0.56532]
[1778855554289,39.91,78994.5,26.5,0.00271,0.0,0.5705]
[1778855557310,39.91,79014.71,26.5,0.00278,0.0,0.58252]
[1778855561339,39.91,79034.66,26.5,0.00284,0.0,0.5946]
[1778855566373,39.91,79035.1,26.5,0.00284,0.0,0.59487]
[1778855568388,39.91,79013.3,26.5,0.00277,0.0,0.58168]
[1778855573426,39.91,79021.8,26.5,0.0028,0.0,0.58679]
[1778855578461,39.91,79021.96,26.5,0.0028,0.0,0.58689]
[1778855583496,39.91,79005.1,26.5,0.00275,0.0,0.57678]
[1778855588545,39.91,79000.59,26.5,0.00273,0.0,0.5741]
[1778855591571,39.91,79022.08,26.5,0.0028,0.0,0.58696]
[1778855596636,39.91,79031.37,26.5,0.00283,0.0,0.59259]
[1778855601671,39.91,79033.98,26.5,0.00284,0.0,0.59418]
[1778855605704,39.91,79013.69,26.5,0.00277,0.0,0.58191]
[1778855610739,39.91,78999.72,26.5,0.00273,0.0,0.57359]
[1778855615776,39.91,79013.67,26.5,0.00277,0.0,0.58125]
[1778855617795,39.91,78994.46,26.5,0.00271,0.0,0.56984]
[1778855622831,39.91,78991.33,26.5,0.0027,0.0,0.568]
[1778855627866,39.91,79002.61,26.5,0.00273,0.0,0.57466]
[1778855632903,39.91,79012.22,26.5,0.00276,0.0,0.58038]
[1778855638272,39.91,79030.85,26.5,0.00282,0.0,0.59161]
[1778855643362,39.91,79021.9,26.5,0.00279,0.0,0.58619]
[1778855647008,39.91,79050.15,26.5,0.00289,0.0,0.60345]
[1778855651495,39.91,79071.8,26.5,0.00296,0.0,0.61697]
[1778855657081,39.91,79061.54,26.5,0.00292,0.0,0.61053]
[1778855662116,39.91,79061.93,26.5,0.00292,0.0,0.61077]
[1778855667151,39.91,79065.52,26.5,0.00294,0.0,0.61302]
[1778855672186,39.91,79076.34,26.5,0.00297,0.0,0.61915]
[1778855677227,39.91,79081.79,26.5,0.00299,0.0,0.62261]
[1778855682262,39.91,79093.25,26.5,0.00302,0.0,0.62993]
[1778855687297,39.91,79096.98,26.5,0.00304,0.0,0.63233]
[1778855691325,39.91,79118.99,26.5,0.00311,0.0,0.64663]
[1778855696360,39.91,79102.42,26.5,0.00306,0.0,0.63584]
[1778855701395,39.91,79104.25,26.5,0.00306,0.0,0.63702]
[1778855706430,39.91,79098.7,26.5,0.00304,0.0,0.63343]
[1778855711465,39.91,79114.8,26.5,0.0031,0.0,0.64389]
[1778855715602,39.91,79127.42,26.5,0.00314,0.0,0.65219]
[1778855715702,39.91,79135.61,26.5,0.00317,0.0,0.65762]
[1778855715817,39.91,79135.61,26.5,0.00317,0.0,0.65762]
[1778855716627,39.91,79140.76,26.5,0.00319,0.0,0.66106]
[1778855722543,39.91,79131.45,26.5,0.00316,0.0,0.65486]
[1778855727582,39.91,79138.92,26.5,0.00318,0.0,0.65983]
[1778855732615,39.91,79159.95,26.5,0.00325,0.0,0.67328]
[1778855737689,39.91,79157.08,26.5,0.00324,0.0,0.67133]
[1778855743693,39.91,79169.18,26.5,0.00329,0.0,0.67957]
[1778855748729,39.91,79177.09,26.5,0.00332,0.0,0.68501]
[1778855753766,39.91,79181.28,26.5,0.00333,0.0,0.6879]
[1778855758801,39.91,79175.48,26.5,0.00331,0.0,0.6839]
[1778855761824,39.91,79154.99,26.5,0.00324,0.0,0.66991]
[1778855766859,39.91,79168.81,26.5,0.00329,0.0,0.67932]
[1778855771894,39.91,79142.46,26.5,0.00319,0.0,0.66148]
[1778855776936,39.91,79159.9,26.5,0.00325,0.0,0.67324]
[1778855781972,39.91,79161.52,26.5,0.00326,0.0,0.67434]
[1778855787007,39.91,79162.01,26.5,0.00326,0.0,0.67468]
[1778855792049,39.91,79164.93,26.5,0.00327,0.0,0.67593]
[1778855797084,39.91,79156.87,26.5,0.00324,0.0,0.67046]
[1778855802119,39.91,79148.13,26.5,0.00321,0.0,0.66456]
[1778855805347,39.91,79128.02,26.5,0.00314,0.0,0.65116]
[1778855811182,39.91,79123.28,26.5,0.00312,0.0,0.64804]
[1778855816219,39.91,79137.31,26.5,0.00317,0.0,0.65732]
[1778855821254,39.91,79142.05,26.5,0.00319,0.0,0.66049]
[1778855826292,39.91,79160.51,26.5,0.00325,0.0,0.67293]
[1778855831329,39.91,79148.33,26.5,0.00321,0.0,0.6647]
[1778855836363,39.91,79127.82,26.5,0.00314,0.0,0.65103]
[1778855841398,39.91,79122.74,26.5,0.00312,0.0,0.64768]
[1778855846435,39.91,79115.35,26.5,0.00309,0.0,0.64284]
[1778855851473,39.91,79127.73,26.5,0.00313,0.0,0.65026]
[1778855856508,39.91,79136.59,26.5,0.00316,0.0,0.65613]
[1778855861543,39.91,79144.34,26.5,0.00319,0.0,0.6613]
[1778855866578,39.91,79134.26,26.5,0.00316,0.0,0.65458]
[1778855871613,39.91,79119.6,26.5,0.0031,0.0,0.64492]
[1778855876649,39.91,79118.04,26.5,0.0031,0.0,0.6439]
[1778855881684,39.91,79099.01,26.5,0.00303,0.0,0.63155]
[1778855886719,39.91,79093.41,26.5,0.00302,0.0,0.62795]
[1778855891754,39.91,79099.18,26.5,0.00303,0.0,0.63166]
[1778855896789,39.91,79113.35,26.5,0.00308,0.0,0.64083]
[1778855901824,39.91,79117.15,26.5,0.0031,0.0,0.64331]
[1778855906859,39.91,79116.49,26.5,0.00309,0.0,0.64288]
[1778855911899,39.91,79124.7,26.5,0.00312,0.0,0.64756]
[1778855916934,39.91,79128.84,26.5,0.00313,0.0,0.65028]
[1778855921969,39.91,79134.83,26.5,0.00315,0.0,0.65425]
[1778855927004,39.91,79146.14,26.5,0.00319,0.0,0.66178]
[1778855932041,39.91,79147.92,26.5,0.0032,0.0,0.66298]
[1778855937076,39.91,79152.44,26.5,0.00322,0.0,0.66602]
[1778855942111,39.91,79167.11,26.5,0.00327,0.0,0.67596]
[1778855946450,39.91,79146.4,26.5,0.0032,0.0,0.66196]
[1778855952181,39.91,79135.41,26.5,0.00316,0.0,0.65463]
[1778855957216,39.91,79133.64,26.5,0.00315,0.0,0.65346]
[1778855960237,39.91,79153.14,26.5,0.00322,0.0,0.66649]
[1778855965272,39.91,79140.67,26.5,0.00317,0.0,0.65813]
[1778855970307,39.91,79141.8,26.5,0.00318,0.0,0.65888]
[1778855975355,39.91,79138.67,26.5,0.00316,0.0,0.65608]
[1778855980390,39.91,79140.52,26.5,0.00317,0.0,0.65731]
[1778855985425,39.91,79141.23,26.5,0.00317,0.0,0.65779]
[1778855990461,39.91,79136.98,26.5,0.00316,0.0,0.65496]
[1778855995496,39.91,79137.31,26.5,0.00316,0.0,0.65518]
[1778856000531,39.91,79130.82,26.5,0.00314,0.0,0.65088]
[1778856005566,39.91,79142.17,26.5,0.00318,0.0,0.65841]
[1778856010615,39.91,79142.7,26.5,0.00318,0.0,0.65877]
[1778856015651,39.91,79142.24,26.5,0.00318,0.0,0.65846]
[1778856019351,39.91,79145.29,26.5,0.00319,0.0,0.6605]
[1778856019913,39.91,79145.85,26.5,0.00319,0.0,0.66087]
[1778856025724,39.91,79149.18,26.5,0.0032,0.0,0.6631]
[1778856026421,39.91,79149.18,26.5,0.0032,0.0,0.6631]
[1778856026731,39.91,79150.63,26.5,0.00321,0.0,0.66408]
[1778856031768,39.91,79148.72,26.5,0.0032,0.0,0.66207]
[1778856036802,39.91,79148.83,26.5,0.0032,0.0,0.66215]
[1778856041837,39.91,79154.01,26.5,0.00322,0.0,0.66563]
[1778856046872,39.91,79157.13,26.5,0.00323,0.0,0.66773]
[1778856051911,39.91,79156.73,26.5,0.00323,0.0,0.66746]
[1778856056946,39.91,79173.66,26.5,0.00329,0.0,0.67897]
[1778856061981,39.91,79185.91,26.5,0.00333,0.0,0.6874]
[1778856067016,39.91,79201.26,26.5,0.00339,0.0,0.6981]
[1778856071049,39.91,79180.83,26.5,0.00331,0.0,0.68389]
[1778856075077,39.91,79169.23,26.5,0.00327,0.0,0.67594]
[1778856076084,39.91,79169.25,26.5,0.00327,0.0,0.67595]
[1778856081120,39.91,79160.36,26.5,0.00324,0.0,0.66991]
[1778856086155,39.91,79154.65,26.5,0.00322,0.0,0.66606]
[1778856091192,39.91,79145.83,26.5,0.00318,0.0,0.65942]
[1778856096228,39.91,79146.24,26.5,0.00318,0.0,0.65969]
[1778856101264,39.91,79154.82,26.5,0.00321,0.0,0.66545]
[1778856106718,39.91,79146.99,26.5,0.00319,0.0,0.66019]
[1778856112341,39.91,79160.75,26.5,0.00324,0.0,0.66945]
[1778856117376,39.91,79162.1,26.5,0.00324,0.0,0.67036]
[1778856122411,39.91,79156.03,26.5,0.00322,0.0,0.66626]
[1778856127446,39.91,79155.82,26.5,0.00322,0.0,0.66612]
[1778856132482,39.91,79151.16,26.5,0.0032,0.0,0.66299]
[1778856137517,39.91,79167.61,26.5,0.00326,0.0,0.67411]
[1778856141545,39.91,79186.88,26.5,0.00333,0.0,0.68733]
[1778856146580,39.91,79197.24,26.5,0.00337,0.0,0.69453]
[1778856151616,39.91,79197.23,26.5,0.00337,0.0,0.69378]
[1778856156651,39.91,79193.53,26.5,0.00335,0.0,0.6912]
[1778856161686,39.91,79195.54,26.5,0.00336,0.0,0.6926]
[1778856166721,39.91,79207.01,26.5,0.0034,0.0,0.70063]
[1778856171756,39.91,79216.03,26.5,0.00344,0.0,0.707]
[1778856176269,39.91,79190.55,26.5,0.00334,0.0,0.68913]
[1778856177805,39.91,79218.13,26.5,0.00344,0.0,0.70849]
[1778856182839,39.91,79219.01,26.5,0.00345,0.0,0.70912]
[1778856187874,39.91,79218.07,26.5,0.00344,0.0,0.70845]
[1778856192909,39.91,79219.68,26.5,0.00345,0.0,0.70959]
[1778856197945,39.91,79219.16,26.5,0.00345,0.0,0.70922]
[1778856202979,39.91,79224.19,26.5,0.00347,0.0,0.71281]
[1778856208016,39.91,79239.65,26.5,0.00353,0.0,0.72392]
[1778856213051,39.91,79250.29,26.5,0.00356,0.0,0.73087]
[1778856216078,39.91,79213.98,26.5,0.00343,0.0,0.70479]
[1778856221113,39.91,79200.62,26.5,0.00337,0.0,0.6954]
[1778856226148,39.91,79190.2,26.5,0.00334,0.0,0.68815]
[1778856231183,39.91,79189.78,26.5,0.00333,0.0,0.68786]
[1778856236219,39.91,79188.77,26.5,0.00333,0.0,0.68716]
[1778856241253,39.91,79185.37,26.5,0.00332,0.0,0.68481]
[1778856242313,39.91,79185.37,26.5,0.00332,0.0,0.68481]
[1778856242399,39.91,79182.73,26.5,0.00331,0.0,0.68299]
[1778856243354,39.91,79182.73,26.5,0.00331,0.0,0.68299]
[1778856243397,39.91,79178.26,26.5,0.00329,0.0,0.67992]
[1778856249309,39.91,79174.2,26.5,0.00328,0.0,0.67714]
[1778856254344,39.91,79163.25,26.5,0.00324,0.0,0.66969]
[1778856259383,39.91,79179.45,26.5,0.0033,0.0,0.68073]
[1778856264418,39.91,79165.94,26.5,0.00325,0.0,0.67151]
[1778856270460,39.91,79183.35,26.5,0.00331,0.0,0.68341]
[1778856275497,39.91,79182.26,26.5,0.0033,0.0,0.68193]
[1778856280532,39.91,79182.92,26.5,0.00331,0.0,0.68238]
[1778856285567,39.91,79195.76,26.5,0.00335,0.0,0.69126]
[1778856290602,39.91,79191.55,26.5,0.00334,0.0,0.68834]
[1778856295637,39.91,79182.03,26.5,0.0033,0.0,0.68177]
[1778856300672,39.91,79189.75,26.5,0.00333,0.0,0.68709]
[1778856305708,39.91,79175.3,26.5,0.00328,0.0,0.67715]
[1778856310743,39.91,79194.45,26.5,0.00335,0.0,0.69035]
[1778856315778,39.91,79195.38,26.5,0.00335,0.0,0.691]
[1778856320813,39.91,79179.63,26.5,0.00329,0.0,0.68012]
[1778856323835,39.91,79160.45,26.5,0.00322,0.0,0.66707]
[1778856326601,39.91,79146.12,26.5,0.00317,0.0,0.65746]
[1778856326758,39.91,79146.12,26.5,0.00317,0.0,0.65746]
[1778856326905,39.91,79146.12,26.5,0.00317,0.0,0.65746]
[1778856328705,39.91,79126.13,26.5,0.0031,0.0,0.64425]
[1778856336931,39.91,79125.06,26.5,0.0031,0.0,0.64285]
[1778856341967,39.91,79127.26,26.5,0.0031,0.0,0.64429]
[1778856347003,39.91,79102.58,26.5,0.00302,0.0,0.62829]
[1778856352040,39.91,79116.11,26.5,0.00307,0.0,0.63702]
[1778856357075,39.91,79113.99,26.5,0.00306,0.0,0.63564]
[1778856362114,39.91,79088.04,26.5,0.00297,0.0,0.61903]
[1778856367153,39.91,79080.46,26.5,0.00295,0.0,0.61425]
[1778856372188,39.91,79096.24,26.5,0.003,0.0,0.62424]
[1778856377223,39.91,79092.92,26.5,0.00299,0.0,0.62213]
[1778856382258,39.91,79096.05,26.5,0.003,0.0,0.62412]
[1778856386286,39.91,79070.73,26.5,0.00291,0.0,0.60816]
[1778856391321,39.91,79067.5,26.5,0.0029,0.0,0.60547]
[1778856396356,39.91,79059.29,26.5,0.00287,0.0,0.60039]
[1778856399379,39.91,79031.9,26.5,0.00279,0.0,0.58371]
[1778856401393,39.91,79012.3,26.5,0.00273,0.0,0.57201]
[1778856406433,39.91,79002.57,26.5,0.0027,0.0,0.56628]
[1778856411469,39.91,78999.3,26.5,0.00269,0.0,0.56437]
[1778856412463,39.91,78999.3,26.5,0.00269,0.0,0.56437]
[1778856412476,39.91,78998.04,26.5,0.00268,0.0,0.56363]
[1778856417511,39.91,79011.47,26.5,0.00272,0.0,0.57152]
[1778856422322,39.91,79011.72,26.5,0.00272,0.0,0.57167]
[1778856422546,39.91,79011.95,26.5,0.00272,0.0,0.57181]
[1778856427583,39.91,79024.72,26.5,0.00276,0.0,0.5794]
[1778856431614,39.91,79048.87,26.5,0.00284,0.0,0.594]
[1778856434642,39.91,79082.48,26.5,0.00295,0.0,0.61484]
[1778856439679,39.91,79074.22,26.5,0.00292,0.0,0.60966]
[1778856444862,39.91,79068.41,26.5,0.0029,0.0,0.60604]
[1778856450756,39.91,79035.3,26.5,0.0028,0.0,0.58576]
[1778856455792,39.91,79029.11,26.5,0.00277,0.0,0.58138]
[1778856460827,39.91,79037.47,26.5,0.0028,0.0,0.58641]
[1778856466352,39.91,79035.15,26.5,0.00279,0.0,0.58501]
[1778856468132,39.91,79009.98,26.5,0.00272,0.0,0.57]
[1778856475158,39.91,79002.0,26.5,0.00269,0.0,0.56531]
[1778856478957,39.91,78975.67,26.5,0.00261,0.0,0.55007]
[1778856483998,39.91,78957.92,26.5,0.00256,0.0,0.54]
[1778856489146,39.91,78969.18,26.5,0.00259,0.0,0.54637]
[1778856494974,39.91,78960.05,26.5,0.00257,0.0,0.5412]
[1778856500131,39.91,78972.73,26.5,0.0026,0.0,0.54839]
[1778856505166,39.91,78958.45,26.5,0.00256,0.0,0.5403]
[1778856510203,39.91,78980.72,26.5,0.00263,0.0,0.55297]
[1778856515238,39.91,78987.56,26.5,0.00264,0.0,0.55628]
[1778856520278,39.91,78964.87,26.5,0.00258,0.0,0.54331]
[1778856524311,39.91,78943.93,26.5,0.00252,0.0,0.53157]
[1778856529346,39.91,78932.13,26.5,0.00248,0.0,0.52505]
[1778856534449,39.91,78947.27,26.5,0.00253,0.0,0.53343]
[1778856536397,39.91,78971.5,26.5,0.0026,0.0,0.54707]
[1778856541432,39.91,78972.46,26.5,0.0026,0.0,0.54762]
[1778856546467,39.91,78974.31,26.5,0.0026,0.0,0.54867]
[1778856551502,39.91,78980.74,26.5,0.00262,0.0,0.55235]
[1778856556537,39.91,78981.55,26.5,0.00263,0.0,0.55282]
[1778856561572,39.91,78989.08,26.5,0.00265,0.0,0.55716]
[1778856566607,39.91,78968.0,26.5,0.00259,0.0,0.54508]
[1778856571644,39.91,78972.93,26.5,0.0026,0.0,0.54726]
[1778856576679,39.91,78971.63,26.5,0.00259,0.0,0.54652]
[1778856581714,39.91,78985.89,26.5,0.00264,0.0,0.55468]
[1778856586752,39.91,78998.42,26.5,0.00267,0.0,0.56194]
[1778856591787,39.91,78998.57,26.5,0.00267,0.0,0.56203]
[1778856596822,39.91,78995.13,26.5,0.00266,0.0,0.56003]
[1778856601857,39.91,78989.77,26.5,0.00265,0.0,0.55692]
[1778856605886,39.91,78969.92,26.5,0.00259,0.0,0.54555]
[1778856610921,39.91,78972.83,26.5,0.0026,0.0,0.5472]
[1778856615956,39.91,78968.01,26.5,0.00258,0.0,0.54446]
[1778856620992,39.91,78976.55,26.5,0.00261,0.0,0.54932]
[1778856626028,39.91,78965.51,26.5,0.00258,0.0,0.54305]
[1778856631064,39.91,78955.5,26.5,0.00254,0.0,0.5368]
[1778856636100,39.91,78957.42,26.5,0.00255,0.0,0.53787]
[1778856641134,39.91,78969.93,26.5,0.00259,0.0,0.54493]
[1778856646173,39.91,78978.73,26.5,0.00261,0.0,0.54995]
[1778856651208,39.91,78973.28,26.5,0.0026,0.0,0.54684]
[1778856656243,39.91,78982.71,26.5,0.00262,0.0,0.55223]
[1778856660279,39.91,79006.34,26.5,0.0027,0.0,0.56593]
[1778856665312,39.91,79006.81,26.5,0.0027,0.0,0.56621]
[1778856670670,39.91,79009.86,26.5,0.00271,0.0,0.568]
[1778856675963,39.91,79008.22,26.5,0.0027,0.0,0.56704]
[1778856681426,39.91,78990.84,26.5,0.00265,0.0,0.55691]
[1778856686461,39.91,78970.55,26.5,0.00259,0.0,0.54528]
[1778856691496,39.91,78967.17,26.5,0.00257,0.0,0.54275]
[1778856696533,39.91,78975.36,26.5,0.0026,0.0,0.5474]
[1778856701568,39.91,78986.53,26.5,0.00263,0.0,0.55379]
[1778856706603,39.91,79002.48,26.5,0.00268,0.0,0.56304]
[1778856708667,39.91,79022.99,26.5,0.00274,0.0,0.57512]
[1778856709795,39.91,79042.49,26.5,0.0028,0.0,0.58681]
[1778856715786,39.91,79033.55,26.5,0.00278,0.0,0.58143]
[1778856720807,39.91,79016.8,26.5,0.00272,0.0,0.57145]
[1778856724814,39.91,78997.29,26.5,0.00266,0.0,0.56001]
[1778856731812,39.91,78993.27,26.5,0.00265,0.0,0.55768]
[1778856736847,39.91,79004.49,26.5,0.00269,0.0,0.56421]
[1778856741882,39.91,79008.61,26.5,0.0027,0.0,0.56662]
[1778856746917,39.91,79011.13,26.5,0.00271,0.0,0.56811]
[1778856751961,39.91,79018.16,26.5,0.00273,0.0,0.57161]
[1778856756991,39.91,79036.91,26.5,0.00278,0.0,0.58279]
[1778856762919,39.91,79048.39,26.5,0.00282,0.0,0.58973]
[1778856768073,39.91,79062.96,26.5,0.00287,0.0,0.59864]
[1778856773109,39.91,79073.65,26.5,0.0029,0.0,0.60525]
[1778856778148,39.91,79082.9,26.5,0.00293,0.0,0.61102]
[1778856783794,39.91,79075.93,26.5,0.00291,0.0,0.60667]
[1778856784200,39.91,79099.01,26.5,0.00299,0.0,0.62118]
[1778856789235,39.91,79091.52,26.5,0.00296,0.0,0.61644]
[1778856794270,39.91,79100.91,26.5,0.00299,0.0,0.62239]
[1778856799306,39.91,79081.97,26.5,0.00293,0.0,0.61044]
[1778856804341,39.91,79084.36,26.5,0.00294,0.0,0.61193]
[1778856809376,39.91,79083.66,26.5,0.00293,0.0,0.6115]
[1778856814411,39.91,79099.71,26.5,0.00298,0.0,0.62094]
[1778856819447,39.91,79099.62,26.5,0.00298,0.0,0.62088]
[1778856824482,39.91,79087.91,26.5,0.00295,0.0,0.61348]
[1778856829517,39.91,79068.94,26.5,0.00288,0.0,0.60166]
[1778856834552,39.91,79071.81,26.5,0.00289,0.0,0.60343]
[1778856839587,39.91,79080.49,26.5,0.00292,0.0,0.60883]
[1778856844622,39.91,79083.13,26.5,0.00293,0.0,0.61048]
[1778856849657,39.91,79078.14,26.5,0.00291,0.0,0.60737]
[1778856854692,39.91,79078.78,26.5,0.00292,0.0,0.60777]
[1778856859727,39.91,79087.07,26.5,0.00294,0.0,0.61295]
[1778856864762,39.91,79097.49,26.5,0.00298,0.0,0.61953]
[1778856869797,39.91,79101.69,26.5,0.00299,0.0,0.6222]
[1778856874833,39.91,79114.42,26.5,0.00303,0.0,0.62965]
[1778856879868,39.91,79116.63,26.5,0.00304,0.0,0.63107]
[1778856884903,39.91,79116.22,26.5,0.00304,0.0,0.6308]
[1778856887925,39.91,79094.01,26.5,0.00296,0.0,0.61664]
[1778856892959,39.91,79113.18,26.5,0.00303,0.0,0.62885]
[1778856896987,39.91,79140.52,26.5,0.00312,0.0,0.64662]
[1778856901022,39.91,79165.15,26.5,0.00321,0.0,0.66299]
[1778856906074,39.91,79169.72,26.5,0.00322,0.0,0.66607]
[1778856911101,39.91,79162.59,26.5,0.0032,0.0,0.66127]
[1778856916136,39.91,79159.32,26.5,0.00319,0.0,0.65908]
[1778856921171,39.91,79155.25,26.5,0.00317,0.0,0.65637]
[1778856926207,39.91,79151.54,26.5,0.00316,0.0,0.6539]
[1778856931241,39.91,79147.3,26.5,0.00314,0.0,0.65037]
[1778856936277,39.91,79142.2,26.5,0.00312,0.0,0.64701]
[1778856937608,39.91,79142.2,26.5,0.00312,0.0,0.64701]
[1778856937798,39.91,79142.2,26.5,0.00312,0.0,0.64701]
[1778856946346,39.91,79103.81,26.5,0.00299,0.0,0.62217]
[1778856950374,39.91,79126.98,26.5,0.00307,0.0,0.63706]
[1778856955409,39.91,79135.3,26.5,0.0031,0.0,0.64248]
[1778856960444,39.91,79136.17,26.5,0.0031,0.0,0.64305]
[1778856965479,39.91,79145.16,26.5,0.00313,0.0,0.64896]
[1778856970514,39.91,79149.23,26.5,0.00315,0.0,0.65165]
[1778856975555,39.91,79143.77,26.5,0.00313,0.0,0.64805]
[1778856980590,39.91,79138.98,26.5,0.00311,0.0,0.6449]
[1778856985625,39.91,79141.99,26.5,0.00312,0.0,0.64687]
[1778856990660,39.91,79151.68,26.5,0.00316,0.0,0.65328]
[1778856995695,39.91,79157.48,26.5,0.00317,0.0,0.65641]
[1778857000730,39.91,79155.92,26.5,0.00317,0.0,0.65538]
[1778857005765,39.91,79156.49,26.5,0.00317,0.0,0.65576]
[1778857010813,39.91,79167.44,26.5,0.00321,0.0,0.66308]
[1778857015847,39.91,79176.44,26.5,0.00324,0.0,0.66915]
[1778857020888,39.91,79200.19,26.5,0.00333,0.0,0.68541]
[1778857025935,39.91,79221.39,26.5,0.00341,0.0,0.7002]
[1778857030961,39.91,79236.38,26.5,0.00346,0.0,0.71082]
[1778857035999,39.91,79239.11,26.5,0.00347,0.0,0.71277]
[1778857041033,39.91,79259.96,26.5,0.00355,0.0,0.72781]
[1778857046068,39.91,79258.23,26.5,0.00355,0.0,0.72655]
[1778857051103,39.91,79256.88,26.5,0.00354,0.0,0.7248]
[1778857056138,39.91,79263.71,26.5,0.00357,0.0,0.72977]
[1778857061173,39.91,79268.52,26.5,0.00358,0.0,0.73328]
[1778857066208,39.91,79274.69,26.5,0.00361,0.0,0.73782]
[1778857071243,39.91,79262.49,26.5,0.00356,0.0,0.72888]
[1778857076278,39.91,79273.97,26.5,0.00361,0.0,0.73729]
[1778857081313,39.91,79269.31,26.5,0.00359,0.0,0.73386]
[1778857086348,39.91,79269.32,26.5,0.00359,0.0,0.73387]
[1778857091384,39.91,79249.87,26.5,0.00351,0.0,0.71973]
[1778857096420,39.91,79239.43,26.5,0.00347,0.0,0.71224]
[1778857101455,39.91,79249.2,26.5,0.00351,0.0,0.71925]
[1778857106490,39.91,79226.55,26.5,0.00342,0.0,0.70308]
[1778857111525,39.91,79217.57,26.5,0.00338,0.0,0.69601]
[1778857116560,39.91,79239.5,26.5,0.00347,0.0,0.71152]
[1778857121595,39.91,79244.62,26.5,0.00349,0.0,0.71519]
[1778857126630,39.91,79245.7,26.5,0.00349,0.0,0.71596]
[1778857131665,39.91,79245.32,26.5,0.00349,0.0,0.71569]
[1778857136700,39.91,79244.01,26.5,0.00348,0.0,0.71475]
[1778857141735,39.91,79233.46,26.5,0.00344,0.0,0.70722]
[1778857146771,39.91,79215.57,26.5,0.00338,0.0,0.69461]
[1778857151807,39.91,79196.5,26.5,0.00331,0.0,0.68138]
[1778857156842,39.91,79176.63,26.5,0.00323,0.0,0.66782]
[1778857161877,39.91,79165.64,26.5,0.0032,0.0,0.66043]
[1778857166912,39.91,79155.46,26.5,0.00316,0.0,0.65364]
[1778857171947,39.91,79143.91,26.5,0.00312,0.0,0.6453]
[1778857176982,39.91,79135.3,26.5,0.00309,0.0,0.63966]
[1778857182018,39.91,79136.41,26.5,0.00309,0.0,0.64039]
[1778857187053,39.91,79137.89,26.5,0.00309,0.0,0.64135]
[1778857192089,39.91,79132.81,26.5,0.00308,0.0,0.63804]
[1778857198130,39.91,79126.46,26.5,0.00306,0.0,0.63392]
[1778857202159,39.91,79154.3,26.5,0.00315,0.0,0.65215]
[1778857207197,39.91,79161.01,26.5,0.00318,0.0,0.65661]
[1778857209211,39.91,79134.31,26.5,0.00308,0.0,0.63902]
[1778857214417,39.91,79137.29,26.5,0.00309,0.0,0.64096]
[1778857219649,39.91,79131.95,26.5,0.00307,0.0,0.63748]
[1778857223309,39.91,79151.65,26.5,0.00314,0.0,0.6504]
[1778857228344,39.91,79155.44,26.5,0.00316,0.0,0.65291]
[1778857233379,39.91,79157.83,26.5,0.00316,0.0,0.65378]
[1778857236400,39.91,79177.38,26.5,0.00323,0.0,0.66688]
[1778857241436,39.91,79178.01,26.5,0.00323,0.0,0.6673]
[1778857246470,39.91,79170.58,26.5,0.00321,0.0,0.66229]
[1778857251506,39.91,79158.19,26.5,0.00316,0.0,0.65402]
[1778857256541,39.91,79137.59,26.5,0.00309,0.0,0.64045]
[1778857261579,39.91,79124.72,26.5,0.00305,0.0,0.6321]
[1778857266614,39.91,79123.68,26.5,0.00304,0.0,0.63143]
[1778857270645,39.91,79155.52,26.5,0.00315,0.0,0.65224]
[1778857273667,39.91,79175.14,26.5,0.00322,0.0,0.66536]
[1778857278706,39.91,79184.43,26.5,0.00326,0.0,0.67165]
[1778857283739,39.91,79192.75,26.5,0.00329,0.0,0.67733]
[1778857288775,39.91,79208.63,26.5,0.00334,0.0,0.68828]
[1778857293810,39.91,79218.57,26.5,0.00338,0.0,0.69446]
[1778857298845,39.91,79193.08,26.5,0.00328,0.0,0.67682]
[1778857300216,39.91,79169.96,26.5,0.0032,0.0,0.66115]
[1778857305904,39.91,79185.72,26.5,0.00326,0.0,0.6718]
[1778857311181,39.91,79177.41,26.5,0.00323,0.0,0.66617]
[1778857314201,39.91,79200.32,26.5,0.00331,0.0,0.68179]
[1778857320017,39.91,79188.18,26.5,0.00327,0.0,0.67347]
[1778857325057,39.91,79168.03,26.5,0.00319,0.0,0.65986]
[1778857330092,39.91,79173.03,26.5,0.00321,0.0,0.66322]
[1778857335128,39.91,79168.51,26.5,0.0032,0.0,0.66018]
[1778857340163,39.91,79167.4,26.5,0.00319,0.0,0.65944]
[1778857344192,39.91,79147.42,26.5,0.00312,0.0,0.64618]
[1778857349230,39.91,79140.88,26.5,0.0031,0.0,0.64189]
[1778857352251,39.91,79119.06,26.5,0.00302,0.0,0.62706]
[1778857357286,39.91,79116.67,26.5,0.00301,0.0,0.62553]
[1778857362321,39.91,79111.57,26.5,0.00299,0.0,0.62228]
[1778857367356,39.91,79104.34,26.5,0.00297,0.0,0.61769]
[1778857372391,39.91,79090.15,26.5,0.00292,0.0,0.60876]
[1778857377427,39.91,79086.41,26.5,0.00291,0.0,0.60643]
[1778857382463,39.91,79070.88,26.5,0.00286,0.0,0.59682]
[1778857387498,39.91,79075.69,26.5,0.00288,0.0,0.59978]
[1778857392533,39.91,79090.89,26.5,0.00293,0.0,0.60923]
[1778857397572,39.91,79081.99,26.5,0.0029,0.0,0.60368]
[1778857402607,39.91,79064.37,26.5,0.00284,0.0,0.59283]
[1778857407642,39.91,79079.93,26.5,0.00289,0.0,0.60241]
[1778857412677,39.91,79065.62,26.5,0.00284,0.0,0.59293]
[1778857417712,39.91,79067.01,26.5,0.00285,0.0,0.59378]
[1778857422747,39.91,79065.73,26.5,0.00284,0.0,0.593]
[1778857427782,39.91,79061.81,26.5,0.00283,0.0,0.59061]
[1778857432817,39.91,79083.65,26.5,0.0029,0.0,0.60404]
[1778857437853,39.91,79089.89,26.5,0.00292,0.0,0.60792]
[1778857442888,39.91,79101.16,26.5,0.00296,0.0,0.61499]
[1778857447923,39.91,79107.23,26.5,0.00298,0.0,0.61883]
[1778857452958,39.91,79103.9,26.5,0.00297,0.0,0.61672]
[1778857456642,39.91,79080.09,26.5,0.00289,0.0,0.60183]
[1778857462023,39.91,79082.75,26.5,0.0029,0.0,0.60348]
[1778857467059,39.91,79085.72,26.5,0.00291,0.0,0.60532]
[1778857472094,39.91,79098.02,26.5,0.00294,0.0,0.61233]
[1778857477129,39.91,79091.97,26.5,0.00292,0.0,0.60854]
[1778857482164,39.91,79099.35,26.5,0.00295,0.0,0.61317]
[1778857487199,39.91,79109.75,26.5,0.00298,0.0,0.61974]
[1778857492455,39.91,79096.48,26.5,0.00294,0.0,0.61137]
[1778857498276,39.91,79087.33,26.5,0.00291,0.0,0.60565]
[1778857503311,39.91,79074.92,26.5,0.00287,0.0,0.59797]
[1778857508346,39.91,79086.39,26.5,0.0029,0.0,0.60507]
[1778857513383,39.91,79075.26,26.5,0.00287,0.0,0.59818]
[1778857518421,39.91,79086.51,26.5,0.00291,0.0,0.60514]
[1778857523456,39.91,79092.62,26.5,0.00293,0.0,0.60895]
[1778857528491,39.91,79096.45,26.5,0.00294,0.0,0.61135]
[1778857533526,39.91,79095.63,26.5,0.00293,0.0,0.61015]
[1778857538561,39.91,79098.1,26.5,0.00294,0.0,0.6117]
[1778857543597,39.91,79099.43,26.5,0.00294,0.0,0.61254]
[1778857548608,39.91,79100.46,26.5,0.00295,0.0,0.61319]
[1778857548632,39.91,79101.68,26.5,0.00295,0.0,0.61395]
[1778857548862,39.91,79101.68,26.5,0.00295,0.0,0.61395]
[1778857549639,39.91,79103.81,26.5,0.00296,0.0,0.6153]
[1778857554674,39.91,79118.02,26.5,0.00301,0.0,0.62432]
[1778857559709,39.91,79118.31,26.5,0.00301,0.0,0.6245]
[1778857564744,39.91,79116.77,26.5,0.003,0.0,0.62352]
[1778857569783,39.91,79119.44,26.5,0.00301,0.0,0.62523]
[1778857574819,39.91,79118.93,26.5,0.00301,0.0,0.6249]
[1778857579856,39.91,79118.75,26.5,0.00301,0.0,0.62478]
[1778857584891,39.91,79118.74,26.5,0.00301,0.0,0.62478]
[1778857589927,39.91,79102.19,26.5,0.00295,0.0,0.61427]
[1778857591941,39.91,79081.05,26.5,0.00288,0.0,0.60041]
[1778857596976,39.91,79075.53,26.5,0.00286,0.0,0.59701]
[1778857602011,39.91,79079.02,26.5,0.00287,0.0,0.59915]
[1778857607046,39.91,79078.92,26.5,0.00287,0.0,0.59909]
[1778857612084,39.91,79081.71,26.5,0.00288,0.0,0.60082]
[1778857617118,39.91,79089.72,26.5,0.00291,0.0,0.60578]
[1778857622153,39.91,79085.33,26.5,0.0029,0.0,0.60306]
[1778857627188,39.91,79085.69,26.5,0.0029,0.0,0.60328]
[1778857632223,39.91,79090.57,26.5,0.00291,0.0,0.60631]
[1778857637259,39.91,79093.35,26.5,0.00292,0.0,0.60805]
[1778857642294,39.91,79092.36,26.5,0.00292,0.0,0.60743]
[1778857647329,39.91,79089.59,26.5,0.00291,0.0,0.6057]
[1778857652367,39.91,79091.32,26.5,0.00291,0.0,0.6061]
[1778857657403,39.91,79095.41,26.5,0.00292,0.0,0.60866]
[1778857662438,39.91,79089.1,26.5,0.0029,0.0,0.60472]
[1778857667473,39.91,79073.63,26.5,0.00285,0.0,0.59517]
[1778857672510,39.91,79073.09,26.5,0.00285,0.0,0.59484]
[1778857677545,39.91,79078.69,26.5,0.00287,0.0,0.59828]
[1778857682580,39.91,79074.4,26.5,0.00286,0.0,0.59564]
[1778857687615,39.91,79065.64,26.5,0.00283,0.0,0.59029]
[1778857692650,39.91,79063.97,26.5,0.00282,0.0,0.58927]
[1778857697685,39.91,79063.69,26.5,0.00282,0.0,0.5891]
[1778857702725,39.91,79065.85,26.5,0.00283,0.0,0.59042]
[1778857707760,39.91,79064.43,26.5,0.00282,0.0,0.58955]
[1778857712795,39.91,79058.5,26.5,0.0028,0.0,0.58529]
[1778857716825,39.91,79078.37,26.5,0.00287,0.0,0.59741]
[1778857721860,39.91,79077.1,26.5,0.00286,0.0,0.59663]
[1778857726895,39.91,79077.83,26.5,0.00286,0.0,0.59708]
[1778857731930,39.91,79077.59,26.5,0.00286,0.0,0.59693]
[1778857736965,39.91,79084.31,26.5,0.00289,0.0,0.60108]
[1778857742000,39.91,79070.87,26.5,0.00284,0.0,0.59281]
[1778857747038,39.91,79066.16,26.5,0.00283,0.0,0.58994]
[1778857752073,39.91,79083.05,26.5,0.00288,0.0,0.6003]
[1778857757110,39.91,79086.41,26.5,0.00289,0.0,0.60238]
[1778857762145,39.91,79088.5,26.5,0.0029,0.0,0.60367]
[1778857767180,39.91,79099.53,26.5,0.00294,0.0,0.61056]
[1778857771208,39.91,79129.0,26.5,0.00303,0.0,0.62857]
[1778857772218,39.91,79160.39,26.5,0.00314,0.0,0.64903]
[1778857777253,39.91,79167.72,26.5,0.00316,0.0,0.65389]
[1778857780274,39.91,79188.18,26.5,0.00324,0.0,0.66762]
[1778857785309,39.91,79196.38,26.5,0.00327,0.0,0.67319]
[1778857790344,39.91,79206.14,26.5,0.0033,0.0,0.67987]
[1778857795379,39.91,79208.94,26.5,0.00331,0.0,0.6818]
[1778857800414,39.91,79230.46,26.5,0.00339,0.0,0.69677]
[1778857805453,39.91,79240.9,26.5,0.00343,0.0,0.70413]
[1778857810491,39.91,79234.21,26.5,0.00341,0.0,0.69941]
[1778857815526,39.91,79229.58,26.5,0.00339,0.0,0.69615]
[1778857820561,39.91,79210.92,26.5,0.00332,0.0,0.68316]
[1778857825596,39.91,79209.86,26.5,0.00332,0.0,0.68243]
[1778857830631,39.91,79212.74,26.5,0.00333,0.0,0.68442]
[1778857835666,39.91,79205.34,26.5,0.0033,0.0,0.67858]
[1778857840701,39.91,79213.34,26.5,0.00333,0.0,0.68409]
[1778857845736,39.91,79219.41,26.5,0.00335,0.0,0.6883]
[1778857848757,39.91,79238.44,26.5,0.00342,0.0,0.70163]
[1778857851778,39.91,79259.14,26.5,0.0035,0.0,0.71638]
[1778857853792,39.91,79279.3,26.5,0.00358,0.0,0.73101]
[1778857857820,39.91,79298.84,26.5,0.00366,0.0,0.74542]
[1778857860841,39.91,79276.58,26.5,0.00357,0.0,0.72902]
[1778857865878,39.91,79274.14,26.5,0.00356,0.0,0.72724]
[1778857870914,39.91,79267.29,26.5,0.00353,0.0,0.72226]
[1778857875948,39.91,79270.88,26.5,0.00354,0.0,0.72487]
[1778857880983,39.91,79260.21,26.5,0.0035,0.0,0.71715]
[1778857886020,39.91,79246.17,26.5,0.00345,0.0,0.70711]
[1778857891056,39.91,79239.42,26.5,0.00342,0.0,0.70157]
[1778857896091,39.91,79248.87,26.5,0.00346,0.0,0.70827]
[1778857901127,39.91,79261.41,26.5,0.0035,0.0,0.71725]
[1778857906161,39.91,79261.71,26.5,0.00351,0.0,0.71746]
[1778857911196,39.91,79250.12,26.5,0.00346,0.0,0.70916]
[1778857916231,39.91,79249.79,26.5,0.00346,0.0,0.70892]
[1778857921266,39.91,79250.17,26.5,0.00346,0.0,0.70919]
[1778857926301,39.91,79238.98,26.5,0.00342,0.0,0.70125]
[1778857931336,39.91,79242.54,26.5,0.00343,0.0,0.70377]
[1778857936371,39.91,79239.44,26.5,0.00342,0.0,0.70158]
[1778857941406,39.91,79226.36,26.5,0.00337,0.0,0.69239]
[1778857946441,39.91,79228.13,26.5,0.00338,0.0,0.69363]
[1778857951476,39.91,79241.51,26.5,0.00342,0.0,0.70228]
[1778857956511,39.91,79229.33,26.5,0.00338,0.0,0.69372]
[1778857960540,39.91,79205.27,26.5,0.00329,0.0,0.67706]
[1778857965575,39.91,79209.86,26.5,0.00331,0.0,0.68021]
[1778857970610,39.91,79232.12,26.5,0.00339,0.0,0.69567]
[1778857975646,39.91,79250.97,26.5,0.00346,0.0,0.709]
[1778857980681,39.91,79261.42,26.5,0.0035,0.0,0.71648]
[1778857985716,39.91,79263.55,26.5,0.00351,0.0,0.71802]
[1778857990759,39.91,79259.74,26.5,0.00349,0.0,0.71527]
[1778857993799,39.91,79236.16,26.5,0.0034,0.0,0.69851]
[1778857998829,39.91,79239.44,26.5,0.00342,0.0,0.70082]
[1778858003864,39.91,79253.74,26.5,0.00347,0.0,0.71098]
[1778858008899,39.91,79262.37,26.5,0.0035,0.0,0.71717]
[1778858012927,39.91,79243.68,26.5,0.00343,0.0,0.70306]
[1778858017962,39.91,79220.36,26.5,0.00334,0.0,0.68672]
[1778858022997,39.91,79207.63,26.5,0.00329,0.0,0.67794]
[1778858028044,39.91,79224.39,26.5,0.00336,0.0,0.68952]
[1778858033079,39.91,79223.72,26.5,0.00335,0.0,0.68905]
[1778858038114,39.91,79235.86,26.5,0.0034,0.0,0.69754]
[1778858043149,39.91,79244.74,26.5,0.00343,0.0,0.70381]
[1778858048184,39.91,79243.14,26.5,0.00343,0.0,0.70268]
[1778858053219,39.91,79229.91,26.5,0.00338,0.0,0.69337]
[1778858055237,39.91,79209.74,26.5,0.0033,0.0,0.67938]
[1778858056338,39.91,79209.74,26.5,0.0033,0.0,0.67938]
[1778858056399,39.91,79207.35,26.5,0.00329,0.0,0.67774]
[1778858057155,39.91,79207.35,26.5,0.00329,0.0,0.67774]
[1778858057251,39.91,79207.47,26.5,0.00329,0.0,0.67783]
[1778858062287,39.91,79199.35,26.5,0.00326,0.0,0.67227]
[1778858067322,39.91,79208.63,26.5,0.0033,0.0,0.67862]
[1778858072357,39.91,79209.0,26.5,0.0033,0.0,0.67814]
[1778858077392,39.91,79208.6,26.5,0.00329,0.0,0.67786]
[1778858082427,39.91,79213.88,26.5,0.00331,0.0,0.68149]
[1778858087462,39.91,79209.49,26.5,0.0033,0.0,0.67847]
[1778858092499,39.91,79212.06,26.5,0.00331,0.0,0.68024]
[1778858097534,39.91,79211.75,26.5,0.00331,0.0,0.68003]
[1778858102569,39.91,79205.83,26.5,0.00328,0.0,0.67596]
[1778858107604,39.91,79204.13,26.5,0.00328,0.0,0.6748]
[1778858112640,39.91,79186.61,26.5,0.00321,0.0,0.66292]
[1778858117679,39.91,79195.58,26.5,0.00325,0.0,0.66898]
[1778858122714,39.91,79188.36,26.5,0.00322,0.0,0.6641]
[1778858127749,39.91,79184.97,26.5,0.00321,0.0,0.66181]
[1778858132784,39.91,79183.56,26.5,0.0032,0.0,0.66014]
[1778858137819,39.91,79187.8,26.5,0.00322,0.0,0.66299]
[1778858142854,39.91,79201.86,26.5,0.00327,0.0,0.67252]
[1778858147890,39.91,79199.18,26.5,0.00326,0.0,0.67069]
[1778858152925,39.91,79194.08,26.5,0.00324,0.0,0.66723]
[1778858157960,39.91,79203.98,26.5,0.00327,0.0,0.67396]
[1778858159604,39.91,79204.29,26.5,0.00328,0.0,0.67417]
[1778858159974,39.91,79203.76,26.5,0.00327,0.0,0.67381]
[1778858160632,39.91,79203.76,26.5,0.00327,0.0,0.67381]
[1778858160981,39.91,79204.59,26.5,0.00328,0.0,0.67438]
[1778858166016,39.91,79204.76,26.5,0.00328,0.0,0.67449]
[1778858171051,39.91,79204.68,26.5,0.00328,0.0,0.67444]
[1778858176337,39.91,79215.96,26.5,0.00332,0.0,0.68218]
[1778858177695,39.91,79235.45,26.5,0.00339,0.0,0.69574]
[1778858187163,39.91,79245.63,26.5,0.00343,0.0,0.70292]
[1778858192198,39.91,79249.04,26.5,0.00344,0.0,0.70457]
[1778858197233,39.91,79259.63,26.5,0.00348,0.0,0.71212]
[1778858202269,39.91,79257.84,26.5,0.00347,0.0,0.71084]
[1778858206300,39.91,79234.55,26.5,0.00338,0.0,0.69436]
[1778858211634,39.91,79231.31,26.5,0.00337,0.0,0.69209]
[1778858212360,39.91,79199.18,26.5,0.00325,0.0,0.66996]
[1778858217463,39.91,79190.01,26.5,0.00322,0.0,0.66375]
[1778858227476,39.91,79188.98,26.5,0.00322,0.0,0.66306]
[1778858232511,39.91,79195.21,26.5,0.00324,0.0,0.66727]
[1778858237553,39.91,79194.18,26.5,0.00324,0.0,0.66657]
[1778858242581,39.91,79203.96,26.5,0.00327,0.0,0.67321]
[1778858247616,39.91,79206.8,26.5,0.00328,0.0,0.67515]
[1778858252655,39.91,79210.65,26.5,0.00329,0.0,0.67705]
[1778858257690,39.91,79193.38,26.5,0.00323,0.0,0.6653]
[1778858262725,39.91,79196.57,26.5,0.00324,0.0,0.66746]
[1778858267760,39.91,79202.1,26.5,0.00326,0.0,0.67121]
[1778858272801,39.91,79206.56,26.5,0.00328,0.0,0.67425]
[1778858276829,39.91,79227.65,26.5,0.00335,0.0,0.68879]
[1778858281864,39.91,79231.97,26.5,0.00337,0.0,0.6918]
[1778858286899,39.91,79233.15,26.5,0.00337,0.0,0.69263]
[1778858291934,39.91,79229.31,26.5,0.00336,0.0,0.68995]
[1778858296969,39.91,79229.32,26.5,0.00336,0.0,0.68995]
[1778858302004,39.91,79229.4,26.5,0.00336,0.0,0.69001]
[1778858307039,39.91,79216.02,26.5,0.00331,0.0,0.68074]
[1778858312077,39.91,79200.04,26.5,0.00325,0.0,0.66908]
[1778858317563,39.91,79201.69,26.5,0.00326,0.0,0.6702]
[1778858324161,39.91,79194.66,26.5,0.00323,0.0,0.66543]
[1778858329196,39.91,79197.95,26.5,0.00324,0.0,0.66766]
[1778858334231,39.91,79207.1,26.5,0.00328,0.0,0.67388]
[1778858339266,39.91,79201.14,26.5,0.00325,0.0,0.66982]
[1778858344301,39.91,79197.26,26.5,0.00324,0.0,0.66719]
[1778858349338,39.91,79197.03,26.5,0.00324,0.0,0.66704]
[1778858354374,39.91,79204.13,26.5,0.00326,0.0,0.67186]
[1778858358402,39.91,79225.22,26.5,0.00334,0.0,0.68636]
[1778858363437,39.91,79223.76,26.5,0.00334,0.0,0.68534]
[1778858368472,39.91,79219.56,26.5,0.00332,0.0,0.68244]
[1778858371493,39.91,79240.83,26.5,0.0034,0.0,0.6965]
[1778858375523,39.91,79264.27,26.5,0.00349,0.0,0.71314]
[1778858380558,39.91,79255.35,26.5,0.00345,0.0,0.70677]
[1778858385593,39.91,79246.02,26.5,0.00342,0.0,0.70016]
[1778858390628,39.91,79236.95,26.5,0.00338,0.0,0.69378]
[1778858395663,39.91,79240.9,26.5,0.0034,0.0,0.69655]
[1778858400719,39.91,79250.48,26.5,0.00343,0.0,0.70331]
[1778858405769,39.91,79265.0,26.5,0.00349,0.0,0.71366]
[1778858410804,39.91,79266.48,26.5,0.00349,0.0,0.71472]
[1778858415853,39.91,79283.7,26.5,0.00356,0.0,0.72718]
[1778858420888,39.91,79286.0,26.5,0.00357,0.0,0.72886]
[1778858425923,39.91,79284.46,26.5,0.00356,0.0,0.72774]
[1778858430958,39.91,79282.66,26.5,0.00356,0.0,0.72642]
[1778858436006,39.91,79286.56,26.5,0.00357,0.0,0.72849]
[1778858441040,39.91,79279.11,26.5,0.00354,0.0,0.72307]
[1778858446076,39.91,79288.07,26.5,0.00357,0.0,0.72959]
[1778858451112,39.91,79298.22,26.5,0.00361,0.0,0.73704]
[1778858456149,39.91,79294.35,26.5,0.0036,0.0,0.73419]
[1778858461184,39.91,79303.54,26.5,0.00364,0.0,0.74097]
[1778858466219,39.91,79298.09,26.5,0.00361,0.0,0.73695]
[1778858471258,39.91,79281.36,26.5,0.00355,0.0,0.7247]
[1778858476293,39.91,79290.67,26.5,0.00358,0.0,0.73149]
[1778858481328,39.91,79292.9,26.5,0.00359,0.0,0.73313]
[1778858486363,39.91,79291.01,26.5,0.00359,0.0,0.73174]
[1778858491398,39.91,79293.67,26.5,0.00359,0.0,0.73291]
[1778858496435,39.91,79296.36,26.5,0.0036,0.0,0.73488]
[1778858501470,39.91,79298.64,26.5,0.00361,0.0,0.73656]
[1778858506505,39.91,79300.69,26.5,0.00362,0.0,0.73808]
[1778858510546,39.91,79328.29,26.5,0.00373,0.0,0.75869]
[1778858515573,39.91,79334.67,26.5,0.00376,0.0,0.76353]
[1778858520609,39.91,79329.7,26.5,0.00374,0.0,0.75976]
[1778858525644,39.91,79336.96,26.5,0.00377,0.0,0.76527]
[1778858530681,39.91,79342.84,26.5,0.00379,0.0,0.76976]
[1778858535716,39.91,79345.27,26.5,0.0038,0.0,0.77162]
[1778858540751,39.91,79344.48,26.5,0.0038,0.0,0.77102]
[1778858544779,39.91,79324.02,26.5,0.00371,0.0,0.75547]
[1778858549815,39.91,79310.32,26.5,0.00366,0.0,0.74521]
[1778858554849,39.91,79312.73,26.5,0.00367,0.0,0.74621]
[1778858559885,39.91,79310.32,26.5,0.00366,0.0,0.74442]
[1778858563913,39.91,79291.16,26.5,0.00358,0.0,0.73028]
[1778858568948,39.91,79285.34,26.5,0.00356,0.0,0.72603]
[1778858573985,39.91,79284.37,26.5,0.00355,0.0,0.72533]
[1778858579020,39.91,79272.6,26.5,0.00351,0.0,0.71681]
[1778858584055,39.91,79271.92,26.5,0.0035,0.0,0.71632]
[1778858589098,39.91,79274.6,26.5,0.00351,0.0,0.71825]
[1778858594133,39.91,79272.88,26.5,0.00351,0.0,0.71701]
[1778858599168,39.91,79271.31,26.5,0.0035,0.0,0.71588]
[1778858604204,39.91,79264.56,26.5,0.00348,0.0,0.71104]
[1778858608232,39.91,79245.35,26.5,0.0034,0.0,0.69741]
[1778858613267,39.91,79265.24,26.5,0.00347,0.0,0.71076]
[1778858618305,39.91,79268.71,26.5,0.00349,0.0,0.71324]
[1778858623337,39.91,79283.55,26.5,0.00355,0.0,0.72395]
[1778858628372,39.91,79282.54,26.5,0.00354,0.0,0.72322]
[1778858633407,39.91,79283.72,26.5,0.00355,0.0,0.72408]
[1778858638442,39.91,79264.76,26.5,0.00347,0.0,0.71041]
[1778858643477,39.91,79254.8,26.5,0.00343,0.0,0.70332]
[1778858648513,39.91,79251.69,26.5,0.00342,0.0,0.70112]
[1778858653548,39.91,79262.77,26.5,0.00347,0.0,0.70899]
[1778858658583,39.91,79275.25,26.5,0.00351,0.0,0.71795]
[1778858663618,39.91,79268.84,26.5,0.00349,0.0,0.71333]
[1778858668653,39.91,79260.4,26.5,0.00346,0.0,0.7073]
[1778858673688,39.91,79254.2,26.5,0.00343,0.0,0.70214]
[1778858678723,39.91,79256.5,26.5,0.00344,0.0,0.70377]
[1778858683759,39.91,79251.2,26.5,0.00342,0.0,0.70002]
[1778858688808,39.91,79251.08,26.5,0.00342,0.0,0.69993]
[1778858693843,39.91,79249.0,26.5,0.00341,0.0,0.69847]
[1778858698878,39.91,79234.65,26.5,0.00336,0.0,0.68842]
[1778858702906,39.91,79214.39,26.5,0.00328,0.0,0.67444]
[1778858704923,39.91,79192.13,26.5,0.0032,0.0,0.65936]
[1778858709958,39.91,79185.76,26.5,0.00318,0.0,0.6551]
[1778858714993,39.91,79181.41,26.5,0.00316,0.0,0.65221]
[1778858718014,39.91,79159.27,26.5,0.00308,0.0,0.63764]
[1778858723052,39.91,79140.36,26.5,0.00302,0.0,0.62542]
[1778858728087,39.91,79127.12,26.5,0.00298,0.0,0.61698]
[1778858733122,39.91,79130.03,26.5,0.00298,0.0,0.61813]
[1778858738158,39.91,79129.33,26.5,0.00298,0.0,0.61769]
[1778858743194,39.91,79129.92,26.5,0.00298,0.0,0.61806]
[1778858748228,39.91,79133.6,26.5,0.00299,0.0,0.6204]
[1778858753263,39.91,79135.11,26.5,0.003,0.0,0.62136]
[1778858758298,39.91,79134.51,26.5,0.003,0.0,0.62098]
[1778858763333,39.91,79135.92,26.5,0.003,0.0,0.62188]
[1778858768369,39.91,79145.25,26.5,0.00303,0.0,0.62786]
[1778858770600,39.91,79146.92,26.5,0.00304,0.0,0.62893]
[1778858770622,39.91,79146.92,26.5,0.00304,0.0,0.62893]
[1778858778475,39.91,79172.13,26.5,0.00313,0.0,0.64535]
[1778858783511,39.91,79172.53,26.5,0.00313,0.0,0.64562]
[1778858788546,39.91,79177.55,26.5,0.00315,0.0,0.64893]
[1778858793581,39.91,79179.85,26.5,0.00315,0.0,0.64974]
[1778858798616,39.91,79193.34,26.5,0.0032,0.0,0.65872]
[1778858803651,39.91,79193.13,26.5,0.0032,0.0,0.65858]
[1778858808686,39.91,79197.85,26.5,0.00321,0.0,0.66175]
[1778858813721,39.91,79197.07,26.5,0.00321,0.0,0.66123]
[1778858818756,39.91,79190.16,26.5,0.00319,0.0,0.6566]
[1778858823791,39.91,79184.43,26.5,0.00317,0.0,0.65278]
[1778858828826,39.91,79184.76,26.5,0.00317,0.0,0.653]
[1778858833862,39.91,79166.26,26.5,0.0031,0.0,0.64079]
[1778858838897,39.91,79172.36,26.5,0.00312,0.0,0.64479]
[1778858843932,39.91,79173.73,26.5,0.00313,0.0,0.64569]
[1778858848967,39.91,79171.06,26.5,0.00312,0.0,0.64394]
[1778858854002,39.91,79172.24,26.5,0.00312,0.0,0.644]
[1778858859037,39.91,79176.51,26.5,0.00313,0.0,0.64681]
[1778858864073,39.91,79174.54,26.5,0.00313,0.0,0.64551]
[1778858869108,39.91,79174.22,26.5,0.00313,0.0,0.6453]
[1778858874143,39.91,79162.45,26.5,0.00309,0.0,0.63759]
[1778858879178,39.91,79142.85,26.5,0.00302,0.0,0.62492]
[1778858884213,39.91,79143.2,26.5,0.00302,0.0,0.62515]
[1778858889255,39.91,79121.0,26.5,0.00295,0.0,0.61105]
[1778858894294,39.91,79093.09,26.5,0.00285,0.0,0.59373]
[1778858899315,39.91,79098.69,26.5,0.00287,0.0,0.59717]
[1778858904553,39.91,79100.41,26.5,0.00288,0.0,0.59823]
[1778858910407,39.91,79096.96,26.5,0.00287,0.0,0.5961]
[1778858915442,39.91,79102.01,26.5,0.00288,0.0,0.59854]
[1778858920477,39.91,79115.39,26.5,0.00292,0.0,0.60686]
[1778858925512,39.91,79117.08,26.5,0.00293,0.0,0.60791]
[1778858930548,39.91,79120.18,26.5,0.00294,0.0,0.60986]
[1778858935583,39.91,79123.86,26.5,0.00295,0.0,0.61217]
[1778858940618,39.91,79121.56,26.5,0.00294,0.0,0.61072]
[1778858945653,39.91,79121.8,26.5,0.00294,0.0,0.61087]
[1778858950688,39.91,79094.61,26.5,0.00286,0.0,0.59399]
[1778858955725,39.91,79103.51,26.5,0.00288,0.0,0.59947]
[1778858960945,39.91,79100.84,26.5,0.00288,0.0,0.59782]
[1778858963311,39.91,79100.74,26.5,0.00288,0.0,0.59776]
[1778858963323,39.91,79104.63,26.5,0.00289,0.0,0.60016]
[1778858968820,39.91,79104.88,26.5,0.00289,0.0,0.60032]
[1778858971477,39.91,79101.96,26.5,0.00288,0.0,0.59851]
[1778858976876,39.91,79103.26,26.5,0.00288,0.0,0.59864]
[1778858981911,39.91,79103.38,26.5,0.00288,0.0,0.59872]
[1778858986951,39.91,79105.11,26.5,0.00289,0.0,0.59979]
[1778858991987,39.91,79105.34,26.5,0.00289,0.0,0.59993]
[1778858997024,39.91,79107.68,26.5,0.00289,0.0,0.60138]
[1778859000759,39.91,79115.74,26.5,0.00292,0.0,0.60639]
[1778859001052,39.91,79134.87,26.5,0.00298,0.0,0.61844]
[1778859002233,39.91,79134.87,26.5,0.00298,0.0,0.61844]
[1778859003014,39.91,79150.42,26.5,0.00304,0.0,0.62839]
[1778859005201,39.91,79146.53,26.5,0.00302,0.0,0.62589]
[1778859005401,39.91,79146.53,26.5,0.00302,0.0,0.62589]
[1778859007210,39.91,79152.27,26.5,0.00304,0.0,0.62958]
[1778859009336,39.91,79157.97,26.5,0.00306,0.0,0.63326]
[1778859009347,39.91,79158.83,26.5,0.00307,0.0,0.63382]
[1778859015152,39.91,79154.61,26.5,0.00305,0.0,0.63109]
[1778859020188,39.91,79156.62,26.5,0.00306,0.0,0.63239]
[1778859025227,39.91,79176.1,26.5,0.00313,0.0,0.64511]
[1778859030263,39.91,79181.36,26.5,0.00314,0.0,0.64858]
[1778859035298,39.91,79167.96,26.5,0.00309,0.0,0.63906]
[1778859041340,39.91,79167.66,26.5,0.00309,0.0,0.63886]
[1778859046375,39.91,79173.79,26.5,0.00311,0.0,0.64288]
[1778859051411,39.91,79174.15,26.5,0.00312,0.0,0.64311]
[1778859056446,39.91,79154.36,26.5,0.00305,0.0,0.63023]
[1778859061481,39.91,79143.54,26.5,0.00301,0.0,0.62327]
[1778859066518,39.91,79146.58,26.5,0.00302,0.0,0.62522]
[1778859071553,39.91,79146.1,26.5,0.00302,0.0,0.62491]
[1778859076588,39.91,79152.37,26.5,0.00304,0.0,0.62894]
[1778859081623,39.91,79160.14,26.5,0.00307,0.0,0.63397]
[1778859086658,39.91,79167.48,26.5,0.00309,0.0,0.63875]
[1778859091693,39.91,79156.82,26.5,0.00305,0.0,0.63111]
[1778859096728,39.91,79147.82,26.5,0.00302,0.0,0.62532]
[1778859101763,39.91,79148.57,26.5,0.00302,0.0,0.6258]
[1778859106798,39.91,79132.69,26.5,0.00297,0.0,0.61568]
[1778859109820,39.91,79152.26,26.5,0.00304,0.0,0.62817]
[1778859114854,39.91,79157.97,26.5,0.00306,0.0,0.63186]
[1778859119889,39.91,79164.53,26.5,0.00308,0.0,0.63611]
[1778859124924,39.91,79157.12,26.5,0.00305,0.0,0.63131]
[1778859129959,39.91,79160.96,26.5,0.00307,0.0,0.63379]
[1778859134994,39.91,79159.86,26.5,0.00306,0.0,0.63308]
[1778859140029,39.91,79162.46,26.5,0.00307,0.0,0.63477]
[1778859145065,39.91,79173.73,26.5,0.00311,0.0,0.64213]
[1778859150109,39.91,79178.23,26.5,0.00313,0.0,0.64508]
[1778859155143,39.91,79186.56,26.5,0.00315,0.0,0.64987]
[1778859160178,39.91,79189.87,26.5,0.00316,0.0,0.65207]
[1778859165213,39.91,79189.14,26.5,0.00316,0.0,0.65159]
[1778859170248,39.91,79192.5,26.5,0.00317,0.0,0.65382]
[1778859175290,39.91,79193.88,26.5,0.00318,0.0,0.65474]
[1778859179318,39.91,79172.42,26.5,0.0031,0.0,0.64056]
[1778859181333,39.91,79191.83,26.5,0.00317,0.0,0.65337]
[1778859186369,39.91,79199.78,26.5,0.0032,0.0,0.65869]
[1778859191404,39.91,79182.18,26.5,0.00314,0.0,0.64697]
[1778859196439,39.91,79165.77,26.5,0.00308,0.0,0.63621]
[1778859201474,39.91,79155.03,26.5,0.00304,0.0,0.62926]
[1778859206509,39.91,79152.71,26.5,0.00304,0.0,0.62776]
[1778859211544,39.91,79163.22,26.5,0.00307,0.0,0.63385]
[1778859218593,39.91,79168.72,26.5,0.00309,0.0,0.63743]
[1778859223628,39.91,79164.57,26.5,0.00307,0.0,0.63473]
[1778859228663,39.91,79168.49,26.5,0.00309,0.0,0.63728]
[1778859233699,39.91,79179.04,26.5,0.00312,0.0,0.64419]
[1778859238734,39.91,79181.79,26.5,0.00313,0.0,0.646]
[1778859243770,39.91,79175.95,26.5,0.00311,0.0,0.64216]
[1778859248809,39.91,79177.96,26.5,0.00312,0.0,0.64348]
[1778859253843,39.91,79173.17,26.5,0.0031,0.0,0.64034]
[1778859258878,39.91,79164.1,26.5,0.00307,0.0,0.63442]
[1778859263913,39.91,79160.53,26.5,0.00306,0.0,0.63211]
[1778859268948,39.91,79163.86,26.5,0.00307,0.0,0.63427]
[1778859273983,39.91,79165.64,26.5,0.00307,0.0,0.63472]
[1778859280025,39.91,79160.53,26.5,0.00306,0.0,0.6314]
[1778859285060,39.91,79147.34,26.5,0.00301,0.0,0.62292]
[1778859290095,39.91,79146.99,26.5,0.00301,0.0,0.6227]
[1778859295130,39.91,79135.24,26.5,0.00297,0.0,0.61522]
[1778859300165,39.91,79133.26,26.5,0.00296,0.0,0.61397]
[1778859305200,39.91,79116.62,26.5,0.00291,0.0,0.60354]
[1778859310236,39.91,79105.63,26.5,0.00287,0.0,0.59673]
[1778859315271,39.91,79105.86,26.5,0.00287,0.0,0.59688]
[1778859320306,39.91,79105.54,26.5,0.00287,0.0,0.59668]
[1778859325341,39.91,79097.11,26.5,0.00284,0.0,0.5915]
[1778859330376,39.91,79096.78,26.5,0.00284,0.0,0.5913]
[1778859335442,39.91,79090.95,26.5,0.00282,0.0,0.58708]
[1778859340477,39.91,79080.9,26.5,0.00279,0.0,0.581]
[1778859345512,39.91,79070.5,26.5,0.00276,0.0,0.57477]
[1778859350548,39.91,79089.22,26.5,0.00282,0.0,0.58603]
[1778859351555,39.91,79108.24,26.5,0.00288,0.0,0.59767]
[1778859356591,39.91,79119.72,26.5,0.00291,0.0,0.60479]
[1778859361626,39.91,79121.57,26.5,0.00292,0.0,0.60595]
[1778859366719,39.91,79123.82,26.5,0.00293,0.0,0.60735]
[1778859376735,39.91,79116.16,26.5,0.0029,0.0,0.60258]
[1778859381601,39.91,79129.88,26.5,0.00295,0.0,0.61115]
[1778859381768,39.91,79130.16,26.5,0.00295,0.0,0.61133]
[1778859381949,39.91,79130.16,26.5,0.00295,0.0,0.61133]
[1778859382775,39.91,79127.66,26.5,0.00294,0.0,0.60976]
[1778859387810,39.91,79127.84,26.5,0.00294,0.0,0.60987]
[1778859392845,39.91,79127.76,26.5,0.00294,0.0,0.60914]
[1778859397880,39.91,79127.07,26.5,0.00294,0.0,0.6087]
[1778859402915,39.91,79129.24,26.5,0.00294,0.0,0.61007]
[1778859408957,39.91,79131.32,26.5,0.00295,0.0,0.61137]
[1778859413992,39.91,79138.99,26.5,0.00298,0.0,0.61622]
[1778859417016,39.91,79115.52,26.5,0.0029,0.0,0.6015]
[1778859422052,39.91,79101.52,26.5,0.00285,0.0,0.59286]
[1778859427087,39.91,79111.32,26.5,0.00288,0.0,0.5989]
[1778859432122,39.91,79111.47,26.5,0.00288,0.0,0.59899]
[1778859437160,39.91,79109.92,26.5,0.00288,0.0,0.59803]
[1778859442195,39.91,79101.56,26.5,0.00285,0.0,0.59289]
[1778859447230,39.91,79102.33,26.5,0.00286,0.0,0.59336]
[1778859452268,39.91,79101.82,26.5,0.00285,0.0,0.59238]
[1778859457303,39.91,79107.23,26.5,0.00287,0.0,0.5957]
[1778859462338,39.91,79105.91,26.5,0.00286,0.0,0.59489]
[1778859467373,39.91,79101.82,26.5,0.00285,0.0,0.59238]
[1778859472409,39.91,79111.49,26.5,0.00288,0.0,0.59833]
[1778859477445,39.91,79134.13,26.5,0.00296,0.0,0.61246]
[1778859482478,39.91,79127.22,26.5,0.00293,0.0,0.60811]
[1778859487513,39.91,79117.14,26.5,0.0029,0.0,0.60183]
[1778859492548,39.91,79113.97,26.5,0.00289,0.0,0.59986]
[1778859497583,39.91,79114.75,26.5,0.00289,0.0,0.60034]
[1778859502618,39.91,79112.0,26.5,0.00288,0.0,0.59864]
[1778859507653,39.91,79113.59,26.5,0.00289,0.0,0.59963]
[1778859512688,39.91,79122.57,26.5,0.00291,0.0,0.60453]
[1778859517723,39.91,79122.76,26.5,0.00292,0.0,0.60464]
[1778859520906,39.91,79147.0,26.5,0.003,0.0,0.61992]
[1778859526808,39.91,79138.75,26.5,0.00297,0.0,0.61469]
[1778859531844,39.91,79138.13,26.5,0.00297,0.0,0.61429]
[1778859536879,39.91,79137.08,26.5,0.00296,0.0,0.61363]
[1778859541915,39.91,79123.44,26.5,0.00292,0.0,0.60507]
[1778859546951,39.91,79124.16,26.5,0.00292,0.0,0.60552]
[1778859551985,39.91,79120.78,26.5,0.00291,0.0,0.60341]
[1778859557023,39.91,79119.47,26.5,0.0029,0.0,0.6026]
[1778859562058,39.91,79088.34,26.5,0.0028,0.0,0.58351]
[1778859567093,39.91,79074.57,26.5,0.00276,0.0,0.57523]
[1778859572128,39.91,79076.7,26.5,0.00276,0.0,0.57585]
[1778859577165,39.91,79076.28,26.5,0.00276,0.0,0.5756]
[1778859582200,39.91,79087.59,26.5,0.0028,0.0,0.58239]
[1778859587235,39.91,79100.26,26.5,0.00284,0.0,0.59009]
[1778859592270,39.91,79109.5,26.5,0.00287,0.0,0.59575]
[1778859597305,39.91,79104.06,26.5,0.00285,0.0,0.59241]
[1778859602345,39.91,79094.43,26.5,0.00282,0.0,0.58653]
[1778859607380,39.91,79107.82,26.5,0.00286,0.0,0.59472]
[1778859612415,39.91,79100.09,26.5,0.00284,0.0,0.58998]
[1778859617450,39.91,79092.14,26.5,0.00281,0.0,0.58515]
[1778859622485,39.91,79091.96,26.5,0.00281,0.0,0.58504]
[1778859627522,39.91,79077.84,26.5,0.00277,0.0,0.57653]
[1778859632557,39.91,79097.07,26.5,0.00283,0.0,0.58747]
[1778859637593,39.91,79106.69,26.5,0.00286,0.0,0.59335]
[1778859642628,39.91,79107.84,26.5,0.00286,0.0,0.59406]
[1778859647663,39.91,79117.17,26.5,0.00289,0.0,0.59981]
[1778859652698,39.91,79117.75,26.5,0.00289,0.0,0.60017]
[1778859657733,39.91,79116.52,26.5,0.00289,0.0,0.59941]
[1778859662768,39.91,79103.78,26.5,0.00285,0.0,0.59157]
[1778859667803,39.91,79094.28,26.5,0.00282,0.0,0.58578]
[1778859672838,39.91,79108.88,26.5,0.00286,0.0,0.5947]
[1778859677881,39.91,79113.1,26.5,0.00288,0.0,0.5973]
[1778859682916,39.91,79113.22,26.5,0.00288,0.0,0.59737]
[1778859687951,39.91,79110.01,26.5,0.00287,0.0,0.59539]
[1778859692986,39.91,79104.4,26.5,0.00285,0.0,0.59128]
[1778859698021,39.91,79106.71,26.5,0.00285,0.0,0.59269]
[1778859703056,39.91,79109.78,26.5,0.00286,0.0,0.59458]
[1778859708094,39.91,79115.12,26.5,0.00288,0.0,0.59787]
[1778859713126,39.91,79114.14,26.5,0.00288,0.0,0.59726]
[1778859718161,39.91,79132.42,26.5,0.00294,0.0,0.60864]
[1778859723196,39.91,79141.72,26.5,0.00297,0.0,0.6145]
[1778859728231,39.91,79126.21,26.5,0.00292,0.0,0.60475]
[1778859733266,39.91,79124.81,26.5,0.00291,0.0,0.60388]
[1778859738301,39.91,79125.6,26.5,0.00292,0.0,0.60437]
[1778859743336,39.91,79126.2,26.5,0.00292,0.0,0.60475]
[1778859748372,39.91,79137.54,26.5,0.00295,0.0,0.61186]
[1778859753413,39.91,79119.13,26.5,0.00289,0.0,0.59967]
[1778859758449,39.91,79120.67,26.5,0.0029,0.0,0.60063]
[1778859763483,39.91,79120.19,26.5,0.00289,0.0,0.60033]
[1778859768518,39.91,79121.43,26.5,0.0029,0.0,0.6011]
[1778859773553,39.91,79118.57,26.5,0.00289,0.0,0.59933]
[1778859778588,39.91,79120.7,26.5,0.0029,0.0,0.60065]
[1778859783623,39.91,79116.43,26.5,0.00288,0.0,0.598]
[1778859788658,39.91,79114.15,26.5,0.00287,0.0,0.5966]
[1778859793693,39.91,79105.98,26.5,0.00285,0.0,0.59158]
[1778859798728,39.91,79091.88,26.5,0.0028,0.0,0.583]
[1778859803763,39.91,79084.16,26.5,0.00278,0.0,0.57835]
[1778859808799,39.91,79082.55,26.5,0.00277,0.0,0.57738]
[1778859813835,39.91,79076.3,26.5,0.00275,0.0,0.57299]
[1778859818872,39.91,79079.98,26.5,0.00276,0.0,0.57519]
[1778859823907,39.91,79089.22,26.5,0.00279,0.0,0.58073]
[1778859828942,39.91,79093.6,26.5,0.0028,0.0,0.58337]
[1778859833977,39.91,79092.75,26.5,0.0028,0.0,0.58286]
[1778859839012,39.91,79094.56,26.5,0.00281,0.0,0.58396]
[1778859844049,39.91,79095.01,26.5,0.00281,0.0,0.58423]
[1778859849084,39.91,79100.0,26.5,0.00283,0.0,0.58726]
[1778859855126,39.91,79107.28,26.5,0.00285,0.0,0.5917]
[1778859860162,39.91,79093.09,26.5,0.0028,0.0,0.58307]
[1778859865197,39.91,79082.85,26.5,0.00277,0.0,0.5769]
[1778859870341,39.91,79072.55,26.5,0.00274,0.0,0.57076]
[1778859871240,39.91,79070.42,26.5,0.00273,0.0,0.56885]
[1778859871615,39.91,79070.42,26.5,0.00273,0.0,0.56885]
[1778859872247,39.91,79071.23,26.5,0.00273,0.0,0.56933]
[1778859877282,39.91,79063.43,26.5,0.00271,0.0,0.56472]
[1778859882317,39.91,79060.25,26.5,0.0027,0.0,0.56285]
[1778859887352,39.91,79052.9,26.5,0.00268,0.0,0.55856]
[1778859892389,39.91,79054.92,26.5,0.00268,0.0,0.55973]
[1778859897425,39.91,79062.07,26.5,0.0027,0.0,0.56392]
[1778859902579,39.91,79061.32,26.5,0.0027,0.0,0.56348]
[1778859909014,39.91,79054.83,26.5,0.00268,0.0,0.55968]
[1778859910270,39.91,79045.75,26.5,0.00265,0.0,0.5544]
[1778859910284,39.91,79032.42,26.5,0.00261,0.0,0.54673]
[1778859911076,39.91,79032.42,26.5,0.00261,0.0,0.54673]
[1778859911082,39.91,79003.45,26.5,0.00253,0.0,0.53037]
[1778859916301,39.91,79002.29,26.5,0.00252,0.0,0.52973]
[1778859921610,39.91,79018.73,26.5,0.00257,0.0,0.53895]
[1778859924631,39.91,79040.02,26.5,0.00264,0.0,0.55109]
[1778859929670,39.91,79054.51,26.5,0.00268,0.0,0.55949]
[1778859934707,39.91,79058.69,26.5,0.00269,0.0,0.56129]
[1778859939741,39.91,79050.26,26.5,0.00266,0.0,0.55638]
[1778859944776,39.91,79048.53,26.5,0.00266,0.0,0.55538]
[1778859949811,39.91,79056.2,26.5,0.00268,0.0,0.55984]
[1778859954846,39.91,79057.41,26.5,0.00269,0.0,0.56055]
[1778859959886,39.91,79062.66,26.5,0.0027,0.0,0.56362]
[1778859964921,39.91,79047.08,26.5,0.00265,0.0,0.55453]
[1778859969956,39.91,79045.25,26.5,0.00265,0.0,0.55348]
[1778859974991,39.91,79042.15,26.5,0.00264,0.0,0.55169]
[1778859980026,39.91,79043.19,26.5,0.00264,0.0,0.55229]
[1778859985061,39.91,79048.73,26.5,0.00266,0.0,0.55549]
[1778859990096,39.91,79046.85,26.5,0.00265,0.0,0.5544]
[1778859992600,39.91,79050.25,26.5,0.00266,0.0,0.55573]
[1778859992654,39.91,79050.25,26.5,0.00266,0.0,0.55573]
[1778860000166,39.91,79060.92,26.5,0.00269,0.0,0.56196]
[1778860005201,39.91,79055.51,26.5,0.00268,0.0,0.55879]
[1778860010236,39.91,79054.09,26.5,0.00267,0.0,0.55797]
[1778860015271,39.91,79053.39,26.5,0.00267,0.0,0.55756]
[1778860020306,39.91,79054.86,26.5,0.00267,0.0,0.55842]
[1778860025341,39.91,79058.08,26.5,0.00268,0.0,0.56029]
[1778860028362,39.91,79077.5,26.5,0.00274,0.0,0.57174]
[1778860033397,39.91,79066.74,26.5,0.00271,0.0,0.56538]
[1778860038432,39.91,79064.95,26.5,0.00271,0.0,0.56432]
[1778860043468,39.91,79066.34,26.5,0.00271,0.0,0.56514]
[1778860048503,39.91,79068.7,26.5,0.00272,0.0,0.56653]
[1778860053538,39.91,79065.16,26.5,0.0027,0.0,0.5638]
[1778860058574,39.91,79065.83,26.5,0.00271,0.0,0.56419]
[1778860063609,39.91,79078.28,26.5,0.00274,0.0,0.57155]
[1778860068644,39.91,79079.52,26.5,0.00275,0.0,0.57229]
[1778860073680,39.91,79084.35,26.5,0.00276,0.0,0.57517]
[1778860078714,39.91,79083.77,26.5,0.00276,0.0,0.57483]
[1778860083765,39.91,79107.31,26.5,0.00284,0.0,0.58904]
[1778860088803,39.91,79110.3,26.5,0.00285,0.0,0.59087]
[1778860093838,39.91,79114.21,26.5,0.00286,0.0,0.59326]
[1778860098873,39.91,79115.95,26.5,0.00286,0.0,0.59433]
[1778860103909,39.91,79127.72,26.5,0.0029,0.0,0.60161]
[1778860108946,39.91,79140.06,26.5,0.00294,0.0,0.60932]
[1778860113981,39.91,79137.95,26.5,0.00293,0.0,0.60731]
[1778860119016,39.91,79143.75,26.5,0.00295,0.0,0.61095]
[1778860124059,39.91,79140.97,26.5,0.00294,0.0,0.6092]
[1778860127080,39.91,79120.57,26.5,0.00288,0.0,0.5965]
[1778860132115,39.91,79118.86,26.5,0.00287,0.0,0.59545]
[1778860137150,39.91,79119.77,26.5,0.00287,0.0,0.59601]
[1778860142185,39.91,79137.74,26.5,0.00293,0.0,0.60718]
[1778860147224,39.91,79130.76,26.5,0.00291,0.0,0.60282]
[1778860152259,39.91,79135.28,26.5,0.00292,0.0,0.60564]
[1778860157294,39.91,79138.81,26.5,0.00294,0.0,0.60785]
[1778860162329,39.91,79138.3,26.5,0.00293,0.0,0.60753]
[1778860167366,39.91,79137.72,26.5,0.00293,0.0,0.60717]
[1778860172399,39.91,79129.02,26.5,0.0029,0.0,0.60106]
[1778860176427,39.91,79107.59,26.5,0.00283,0.0,0.58788]
[1778860181462,39.91,79102.52,26.5,0.00281,0.0,0.58479]
[1778860186506,39.91,79107.99,26.5,0.00283,0.0,0.58812]
[1778860191532,39.91,79108.83,26.5,0.00283,0.0,0.58863]
[1778860196567,39.91,79104.38,26.5,0.00282,0.0,0.58592]
[1778860201603,39.91,79104.4,26.5,0.00282,0.0,0.58593]
[1778860206638,39.91,79093.86,26.5,0.00279,0.0,0.57956]
[1778860211674,39.91,79093.17,26.5,0.00278,0.0,0.57915]
[1778860216709,39.91,79089.36,26.5,0.00277,0.0,0.57686]
[1778860221744,39.91,79094.71,26.5,0.00279,0.0,0.58007]
[1778860226779,39.91,79093.83,26.5,0.00279,0.0,0.57954]
[1778860231814,39.91,79106.71,26.5,0.00282,0.0,0.58667]
[1778860237307,39.91,79107.81,26.5,0.00283,0.0,0.58734]
[1778860242891,39.91,79121.2,26.5,0.00287,0.0,0.59554]
[1778860247926,39.91,79131.52,26.5,0.00291,0.0,0.60193]
[1778860252961,39.91,79143.04,26.5,0.00294,0.0,0.60913]
[1778860257996,39.91,79153.36,26.5,0.00298,0.0,0.61565]
[1778860263033,39.91,79155.72,26.5,0.00299,0.0,0.61714]
[1778860268071,39.91,79154.79,26.5,0.00298,0.0,0.61655]
[1778860273106,39.91,79149.76,26.5,0.00297,0.0,0.61337]
[1778860278141,39.91,79155.78,26.5,0.00299,0.0,0.61718]
[1778860283177,39.91,79153.63,26.5,0.00298,0.0,0.61582]
[1778860288214,39.91,79156.86,26.5,0.00299,0.0,0.61787]
[1778860293249,39.91,79169.03,26.5,0.00303,0.0,0.62495]
[1778860298284,39.91,79163.63,26.5,0.00301,0.0,0.62149]
[1778860303319,39.91,79147.65,26.5,0.00296,0.0,0.61135]
[1778860308358,39.91,79150.65,26.5,0.00297,0.0,0.61324]
[1778860313393,39.91,79154.28,26.5,0.00298,0.0,0.61554]
[1778860318428,39.91,79154.52,26.5,0.00298,0.0,0.61569]
[1778860323463,39.91,79168.89,26.5,0.00303,0.0,0.62486]
[1778860328498,39.91,79171.72,26.5,0.00304,0.0,0.62668]
[1778860333533,39.91,79164.15,26.5,0.00301,0.0,0.62182]
[1778860338568,39.91,79171.2,26.5,0.00304,0.0,0.62634]
[1778860343604,39.91,79167.17,26.5,0.00302,0.0,0.62376]
[1778860348639,39.91,79166.21,26.5,0.00302,0.0,0.62314]
[1778860353677,39.91,79163.65,26.5,0.00301,0.0,0.6208]
[1778860358712,39.91,79167.99,26.5,0.00302,0.0,0.62358]
[1778860363747,39.91,79169.88,26.5,0.00303,0.0,0.62479]
[1778860368782,39.91,79170.18,26.5,0.00303,0.0,0.62499]
[1778860373817,39.91,79168.74,26.5,0.00302,0.0,0.62406]
[1778860379859,39.91,79164.0,26.5,0.00301,0.0,0.62103]
[1778860384894,39.91,79168.12,26.5,0.00302,0.0,0.62366]
[1778860390938,39.91,79168.31,26.5,0.00302,0.0,0.62379]
[1778860395972,39.91,79167.99,26.5,0.00302,0.0,0.62358]
[1778860401007,39.91,79168.2,26.5,0.00302,0.0,0.62372]
[1778860406042,39.91,79165.67,26.5,0.00301,0.0,0.6221]
[1778860411078,39.91,79169.17,26.5,0.00302,0.0,0.62364]
[1778860416113,39.91,79166.8,26.5,0.00301,0.0,0.62212]
[1778860421152,39.91,79163.66,26.5,0.003,0.0,0.62011]
[1778860424173,39.91,79143.6,26.5,0.00294,0.0,0.60743]
[1778860429209,39.91,79150.38,26.5,0.00296,0.0,0.61169]
[1778860434245,39.91,79151.05,26.5,0.00296,0.0,0.61211]
[1778860439280,39.91,79152.57,26.5,0.00297,0.0,0.61307]
[1778860444315,39.91,79162.92,26.5,0.003,0.0,0.61964]
[1778860449350,39.91,79175.37,26.5,0.00304,0.0,0.62763]
[1778860454414,39.91,79181.36,26.5,0.00306,0.0,0.6315]
[1778860459449,39.91,79188.06,26.5,0.00309,0.0,0.63585]
[1778860464484,39.91,79194.57,26.5,0.00311,0.0,0.64011]
[1778860469520,39.91,79195.08,26.5,0.00311,0.0,0.64045]
[1778860470652,39.91,79195.08,26.5,0.00311,0.0,0.64045]
[1778860470725,39.91,79199.45,26.5,0.00313,0.0,0.64332]
[1778860476569,39.91,79198.23,26.5,0.00312,0.0,0.6418]
[1778860481604,39.91,79198.09,26.5,0.00312,0.0,0.64171]
[1778860486639,39.91,79206.4,26.5,0.00315,0.0,0.64719]
[1778860492681,39.91,79207.06,26.5,0.00315,0.0,0.64763]
[1778860497716,39.91,79208.23,26.5,0.00315,0.0,0.6484]
[1778860502751,39.91,79205.28,26.5,0.00314,0.0,0.64645]
[1778860507786,39.91,79193.15,26.5,0.0031,0.0,0.63847]
[1778860512821,39.91,79180.75,26.5,0.00306,0.0,0.6304]
[1778860516490,39.91,79188.21,26.5,0.00308,0.0,0.63524]
[1778860516849,39.91,79189.5,26.5,0.00309,0.0,0.63608]
[1778860521884,39.91,79197.52,26.5,0.00312,0.0,0.64133]
[1778860526919,39.91,79209.95,26.5,0.00316,0.0,0.64954]
[1778860531954,39.91,79207.28,26.5,0.00315,0.0,0.64705]
[1778860536994,39.91,79214.1,26.5,0.00317,0.0,0.65158]
[1778860542034,39.91,79207.87,26.5,0.00315,0.0,0.64744]
[1778860547069,39.91,79209.57,26.5,0.00316,0.0,0.64857]
[1778860552107,39.91,79200.29,26.5,0.00312,0.0,0.64244]
[1778860557142,39.91,79197.76,26.5,0.00311,0.0,0.64077]
[1778860562180,39.91,79185.4,26.5,0.00307,0.0,0.6327]
[1778860567215,39.91,79185.17,26.5,0.00307,0.0,0.63256]
[1778860572251,39.91,79184.6,26.5,0.00307,0.0,0.63219]
[1778860577286,39.91,79186.03,26.5,0.00307,0.0,0.63311]
[1778860582321,39.91,79184.06,26.5,0.00307,0.0,0.63183]
[1778860587356,39.91,79182.88,26.5,0.00306,0.0,0.63107]
[1778860592391,39.91,79188.48,26.5,0.00308,0.0,0.634]
[1778860597426,39.91,79188.14,26.5,0.00308,0.0,0.63378]
[1778860602461,39.91,79185.55,26.5,0.00307,0.0,0.63209]
[1778860603602,39.91,79185.55,26.5,0.00307,0.0,0.63209]
[1778860603702,39.91,79185.78,26.5,0.00307,0.0,0.63224]
[1778860604337,39.91,79185.78,26.5,0.00307,0.0,0.63224]
[1778860604475,39.91,79184.76,26.5,0.00307,0.0,0.63158]
[1778860609510,39.91,79185.1,26.5,0.00307,0.0,0.6318]
[1778860614546,39.91,79193.37,26.5,0.00309,0.0,0.63719]
[1778860619581,39.91,79194.68,26.5,0.0031,0.0,0.63804]
[1778860624616,39.91,79201.27,26.5,0.00312,0.0,0.64237]
[1778860629651,39.91,79203.0,26.5,0.00313,0.0,0.64351]
[1778860634686,39.91,79204.6,26.5,0.00313,0.0,0.64456]
[1778860639722,39.91,79214.22,26.5,0.00317,0.0,0.65094]
[1778860642744,39.91,79187.38,26.5,0.00307,0.0,0.63328]
[1778860647782,39.91,79181.62,26.5,0.00305,0.0,0.62955]
[1778860652815,39.91,79174.6,26.5,0.00303,0.0,0.62432]
[1778860657850,39.91,79167.52,26.5,0.003,0.0,0.61979]
[1778860662885,39.91,79159.94,26.5,0.00298,0.0,0.61497]
[1778860667920,39.91,79147.07,26.5,0.00293,0.0,0.60686]
[1778860670941,39.91,79125.86,26.5,0.00286,0.0,0.59369]
[1778860675976,39.91,79122.26,26.5,0.00285,0.0,0.59148]
[1778860682018,39.91,79123.81,26.5,0.00286,0.0,0.59243]
[1778860687053,39.91,79123.79,26.5,0.00286,0.0,0.59242]
[1778860692088,39.91,79124.99,26.5,0.00286,0.0,0.59315]
[1778860697123,39.91,79125.25,26.5,0.00286,0.0,0.59331]
[1778860702158,39.91,79137.81,26.5,0.0029,0.0,0.60108]
[1778860707193,39.91,79142.83,26.5,0.00292,0.0,0.6042]
[1778860712228,39.91,79146.85,26.5,0.00293,0.0,0.60603]
[1778860717263,39.91,79147.43,26.5,0.00293,0.0,0.6064]
[1778860722299,39.91,79147.66,26.5,0.00293,0.0,0.60654]
[1778860727334,39.91,79146.73,26.5,0.00293,0.0,0.60596]
[1778860732369,39.91,79147.46,26.5,0.00293,0.0,0.60642]
[1778860737404,39.91,79148.18,26.5,0.00293,0.0,0.60687]
[1778860742439,39.91,79148.05,26.5,0.00293,0.0,0.60679]
[1778860747474,39.91,79158.56,26.5,0.00297,0.0,0.6134]
[1778860752512,39.91,79167.68,26.5,0.003,0.0,0.61919]
[1778860757547,39.91,79159.86,26.5,0.00297,0.0,0.61423]
[1778860762582,39.91,79160.83,26.5,0.00298,0.0,0.61484]
[1778860767617,39.91,79160.44,26.5,0.00298,0.0,0.61459]
[1778860772652,39.91,79160.29,26.5,0.00297,0.0,0.6138]
[1778860777309,39.91,79151.03,26.5,0.00294,0.0,0.60797]
[1778860777984,39.91,79148.56,26.5,0.00293,0.0,0.60642]
[1778860780709,39.91,79125.1,26.5,0.00286,0.0,0.59188]
[1778860785744,39.91,79129.18,26.5,0.00287,0.0,0.59438]
[1778860790779,39.91,79129.72,26.5,0.00287,0.0,0.59472]
[1778860795814,39.91,79123.74,26.5,0.00285,0.0,0.59104]
[1778860801124,39.91,79124.34,26.5,0.00285,0.0,0.59141]
[1778860801265,39.91,79135.55,26.5,0.00289,0.0,0.59832]
[1778860801901,39.91,79135.55,26.5,0.00289,0.0,0.59832]
[1778860801954,39.91,79114.31,26.5,0.00282,0.0,0.58529]
[1778860807899,39.91,79126.02,26.5,0.00286,0.0,0.59244]
[1778860812934,39.91,79135.9,26.5,0.00289,0.0,0.59853]
[1778860817969,39.91,79136.64,26.5,0.00289,0.0,0.59899]
[1778860823004,39.91,79142.06,26.5,0.00291,0.0,0.60236]
[1778860828075,39.91,79137.97,26.5,0.0029,0.0,0.59982]
[1778860833112,39.91,79143.25,26.5,0.00291,0.0,0.60242]
[1778860838154,39.91,79129.01,26.5,0.00287,0.0,0.5936]
[1778860843189,39.91,79128.13,26.5,0.00286,0.0,0.59306]
[1778860848224,39.91,79119.07,26.5,0.00283,0.0,0.58752]
[1778860853260,39.91,79122.75,26.5,0.00284,0.0,0.58976]
[1778860858296,39.91,79129.98,26.5,0.00287,0.0,0.5942]
[1778860863331,39.91,79125.72,26.5,0.00285,0.0,0.59158]
[1778860868366,39.91,79133.02,26.5,0.00288,0.0,0.59607]
[1778860873403,39.91,79139.44,26.5,0.0029,0.0,0.60005]
[1778860875418,39.91,79118.99,26.5,0.00283,0.0,0.58747]
[1778860880455,39.91,79114.09,26.5,0.00282,0.0,0.58449]
[1778860885490,39.91,79119.51,26.5,0.00283,0.0,0.58778]
[1778860890526,39.91,79121.93,26.5,0.00284,0.0,0.58926]
[1778860895560,39.91,79136.1,26.5,0.00289,0.0,0.5973]
[1778860900344,39.91,79134.45,26.5,0.00288,0.0,0.59628]
[1778860900398,39.91,79132.19,26.5,0.00287,0.0,0.59489]
[1778860905631,39.91,79141.8,26.5,0.0029,0.0,0.60083]
[1778860910666,39.91,79145.22,26.5,0.00292,0.0,0.60296]
[1778860916708,39.91,79145.03,26.5,0.00291,0.0,0.60284]
[1778860921743,39.91,79148.3,26.5,0.00293,0.0,0.60489]
[1778860926778,39.91,79148.69,26.5,0.00293,0.0,0.60513]
[1778860931815,39.91,79151.9,26.5,0.00294,0.0,0.60714]
[1778860936850,39.91,79153.91,26.5,0.00294,0.0,0.6084]
[1778860941885,39.91,79163.58,26.5,0.00298,0.0,0.6145]
[1778860946921,39.91,79170.31,26.5,0.003,0.0,0.61878]
[1778860951956,39.91,79159.93,26.5,0.00296,0.0,0.6115]
[1778860956991,39.91,79147.57,26.5,0.00292,0.0,0.60375]
[1778860962027,39.91,79150.17,26.5,0.00293,0.0,0.60537]
[1778860967068,39.91,79153.27,26.5,0.00294,0.0,0.60731]
[1778860974117,39.91,79157.91,26.5,0.00295,0.0,0.61023]
[1778860980165,39.91,79158.36,26.5,0.00296,0.0,0.61051]
[1778860985201,39.91,79152.45,26.5,0.00294,0.0,0.6068]
[1778860990235,39.91,79157.84,26.5,0.00295,0.0,0.61019]
[1778860994264,39.91,79136.88,26.5,0.00288,0.0,0.5971]
[1778860999300,39.91,79125.41,26.5,0.00285,0.0,0.59005]
[1778861004335,39.91,79120.81,26.5,0.00283,0.0,0.58724]
[1778861009371,39.91,79124.31,26.5,0.00284,0.0,0.58937]
[1778861014409,39.91,79129.0,26.5,0.00286,0.0,0.59157]
[1778861020451,39.91,79128.85,26.5,0.00286,0.0,0.59148]
[1778861026495,39.91,79129.14,26.5,0.00286,0.0,0.59166]
[1778861031530,39.91,79131.4,26.5,0.00286,0.0,0.59305]
[1778861036566,39.91,79133.34,26.5,0.00287,0.0,0.59424]
[1778861041601,39.91,79134.31,26.5,0.00287,0.0,0.59484]
[1778861046643,39.91,79141.78,26.5,0.0029,0.0,0.59946]
[1778861051678,39.91,79142.56,26.5,0.0029,0.0,0.59994]
[1778861056713,39.91,79154.09,26.5,0.00294,0.0,0.60714]
[1778861061748,39.91,79153.95,26.5,0.00294,0.0,0.60705]
[1778861066783,39.91,79146.46,26.5,0.00291,0.0,0.60237]
[1778861071818,39.91,79150.7,26.5,0.00292,0.0,0.60433]
[1778861076853,39.91,79162.05,26.5,0.00296,0.0,0.61146]
[1778861081890,39.91,79157.54,26.5,0.00295,0.0,0.60862]
[1778861086927,39.91,79162.74,26.5,0.00296,0.0,0.6119]
[1778861091960,39.91,79162.97,26.5,0.00296,0.0,0.61204]
[1778861096995,39.91,79165.93,26.5,0.00297,0.0,0.61391]
[1778861102034,39.91,79171.51,26.5,0.00299,0.0,0.61746]
[1778861107069,39.91,79188.97,26.5,0.00305,0.0,0.62866]
[1778861112104,39.91,79192.68,26.5,0.00307,0.0,0.63106]
[1778861117139,39.91,79194.43,26.5,0.00307,0.0,0.63219]
[1778861122174,39.91,79193.23,26.5,0.00307,0.0,0.63141]
[1778861127209,39.91,79189.1,26.5,0.00305,0.0,0.62874]
[1778861132244,39.91,79189.47,26.5,0.00305,0.0,0.62827]
[1778861137279,39.91,79189.06,26.5,0.00305,0.0,0.62801]
[1778861142314,39.91,79192.15,26.5,0.00306,0.0,0.63001]
[1778861147349,39.91,79203.08,26.5,0.0031,0.0,0.63712]
[1778861152384,39.91,79207.49,26.5,0.00311,0.0,0.64001]
[1778861157419,39.91,79208.55,26.5,0.00312,0.0,0.64071]
[1778861162454,39.91,79205.62,26.5,0.00311,0.0,0.63878]
[1778861167489,39.91,79205.8,26.5,0.00311,0.0,0.6389]
[1778861172524,39.91,79207.33,26.5,0.00311,0.0,0.6399]
[1778861177559,39.91,79213.24,26.5,0.00313,0.0,0.64379]
[1778861182594,39.91,79206.72,26.5,0.00311,0.0,0.6395]
[1778861187630,39.91,79206.59,26.5,0.00311,0.0,0.63942]
[1778861192666,39.91,79205.7,26.5,0.0031,0.0,0.63812]
[1778861196695,39.91,79187.1,26.5,0.00304,0.0,0.62604]
[1778861201734,39.91,79185.54,26.5,0.00303,0.0,0.62503]
[1778861206778,39.91,79158.72,26.5,0.00294,0.0,0.60798]
[1778861208790,39.91,79138.43,26.5,0.00288,0.0,0.59535]
[1778861213828,39.91,79138.59,26.5,0.00288,0.0,0.59545]
[1778861214600,39.91,79138.59,26.5,0.00288,0.0,0.59545]
[1778861215114,39.91,79137.2,26.5,0.00287,0.0,0.59459]
[1778861220877,39.91,79121.89,26.5,0.00282,0.0,0.58522]
[1778861226638,39.91,79123.31,26.5,0.00283,0.0,0.58608]
[1778861227839,39.91,79128.24,26.5,0.00284,0.0,0.58909]
[1778861235011,39.91,79113.75,26.5,0.0028,0.0,0.58029]
[1778861240025,39.91,79121.55,26.5,0.00282,0.0,0.58501]
[1778861243036,39.91,79140.09,26.5,0.00288,0.0,0.59638]
[1778861245724,39.91,79141.25,26.5,0.00289,0.0,0.59709]
[1778861251092,39.91,79146.6,26.5,0.0029,0.0,0.59973]
[1778861252435,39.91,79146.6,26.5,0.0029,0.0,0.59973]
[1778861258141,39.91,79138.8,26.5,0.00287,0.0,0.5949]
[1778861258905,39.91,79138.8,26.5,0.00287,0.0,0.5949]
[1778861264183,39.91,79143.77,26.5,0.00289,0.0,0.59797]
[1778861269596,39.91,79147.81,26.5,0.0029,0.0,0.60048]
[1778861275261,39.91,79155.05,26.5,0.00293,0.0,0.605]
[1778861280297,39.91,79154.48,26.5,0.00293,0.0,0.60464]
[1778861285335,39.91,79167.65,26.5,0.00297,0.0,0.61292]
[1778861290370,39.91,79169.97,26.5,0.00298,0.0,0.61439]
[1778861295448,39.91,79153.74,26.5,0.00292,0.0,0.60418]
[1778861295776,39.91,79153.74,26.5,0.00292,0.0,0.60418]
[1778861296946,39.91,79146.78,26.5,0.0029,0.0,0.59984]
[1778861297419,39.91,79146.94,26.5,0.0029,0.0,0.59994]
[1778861298364,39.91,79146.94,26.5,0.0029,0.0,0.59994]
[1778861298426,39.91,79147.55,26.5,0.0029,0.0,0.60032]
[1778861299324,39.91,79147.55,26.5,0.0029,0.0,0.60032]
[1778861299792,39.91,79147.55,26.5,0.0029,0.0,0.60032]
[1778861301340,39.91,79147.03,26.5,0.0029,0.0,0.6]
[1778861301447,39.91,79146.99,26.5,0.0029,0.0,0.59997]
[1778861303309,39.91,79146.8,26.5,0.0029,0.0,0.59985]
[1778861303656,39.91,79146.8,26.5,0.0029,0.0,0.59985]
[1778861304824,39.91,79147.1,26.5,0.0029,0.0,0.60004]
[1778861304924,39.91,79147.88,26.5,0.0029,0.0,0.60052]
[1778861310510,39.91,79149.88,26.5,0.00291,0.0,0.60177]
[1778861312364,39.91,79149.21,26.5,0.00291,0.0,0.60067]
[1778861317559,39.91,79152.02,26.5,0.00291,0.0,0.60242]
[1778861320453,39.91,79153.15,26.5,0.00292,0.0,0.60312]
[1778861325615,39.91,79154.76,26.5,0.00292,0.0,0.60413]
[1778861330650,39.91,79157.44,26.5,0.00293,0.0,0.60581]
[1778861335686,39.91,79159.23,26.5,0.00294,0.0,0.60693]
[1778861340721,39.91,79159.23,26.5,0.00294,0.0,0.60693]
[1778861345756,39.91,79164.39,26.5,0.00296,0.0,0.61017]
[1778861350791,39.91,79164.83,26.5,0.00296,0.0,0.61045]
[1778861355826,39.91,79173.89,26.5,0.00299,0.0,0.61619]
[1778861360861,39.91,79174.13,26.5,0.00299,0.0,0.61634]
[1778861365898,39.91,79176.48,26.5,0.003,0.0,0.61783]
[1778861370933,39.91,79165.08,26.5,0.00296,0.0,0.61061]
[1778861375968,39.91,79167.72,26.5,0.00296,0.0,0.61158]
[1778861381006,39.91,79178.03,26.5,0.003,0.0,0.61812]
[1778861386041,39.91,79178.08,26.5,0.003,0.0,0.61816]
[1778861391077,39.91,79184.93,26.5,0.00302,0.0,0.62254]
[1778861393616,39.91,79188.45,26.5,0.00303,0.0,0.6248]
[1778861400140,39.91,79172.12,26.5,0.00298,0.0,0.61437]
[1778861405175,39.91,79174.41,26.5,0.00299,0.0,0.61582]
[1778861407079,39.91,79174.2,26.5,0.00299,0.0,0.61569]
[1778861412226,39.91,79169.28,26.5,0.00297,0.0,0.61257]
[1778861417261,39.91,79169.06,26.5,0.00297,0.0,0.61243]
[1778861422296,39.91,79168.6,26.5,0.00297,0.0,0.61214]
[1778861427331,39.91,79185.24,26.5,0.00302,0.0,0.62273]
[1778861432366,39.91,79188.18,26.5,0.00303,0.0,0.62392]
[1778861437401,39.91,79186.87,26.5,0.00303,0.0,0.62308]
[1778861442436,39.91,79196.33,26.5,0.00306,0.0,0.62918]
[1778861447472,39.91,79199.02,26.5,0.00307,0.0,0.63092]
[1778861452507,39.91,79198.15,26.5,0.00306,0.0,0.63036]
[1778861457542,39.91,79203.35,26.5,0.00308,0.0,0.63373]
[1778861462577,39.91,79186.47,26.5,0.00302,0.0,0.62282]
[1778861465599,39.91,79167.69,26.5,0.00296,0.0,0.61087]
[1778861467613,39.91,79146.63,26.5,0.00289,0.0,0.59771]
[1778861472653,39.91,79136.1,26.5,0.00286,0.0,0.59121]
[1778861477690,39.91,79136.07,26.5,0.00286,0.0,0.5912]
[1778861482728,39.91,79123.05,26.5,0.00281,0.0,0.58325]
[1778861487763,39.91,79132.01,26.5,0.00284,0.0,0.58871]
[1778861492798,39.91,79130.9,26.5,0.00284,0.0,0.58736]
[1778861497833,39.91,79121.37,26.5,0.00281,0.0,0.58157]
[1778861502868,39.91,79128.58,26.5,0.00283,0.0,0.58595]
[1778861507903,39.91,79126.12,26.5,0.00282,0.0,0.58445]
[1778861512938,39.91,79138.02,26.5,0.00286,0.0,0.59172]
[1778861517973,39.91,79145.42,26.5,0.00288,0.0,0.59628]
[1778861523008,39.91,79137.88,26.5,0.00286,0.0,0.59163]
[1778861528056,39.91,79132.18,26.5,0.00284,0.0,0.58814]
[1778861533100,39.91,79127.72,26.5,0.00283,0.0,0.58542]
[1778861538136,39.91,79125.26,26.5,0.00282,0.0,0.58393]
[1778861543171,39.91,79127.28,26.5,0.00282,0.0,0.58515]
[1778861548206,39.91,79129.92,26.5,0.00283,0.0,0.58676]
[1778861553241,39.91,79129.41,26.5,0.00283,0.0,0.58578]
[1778861558276,39.91,79128.81,26.5,0.00283,0.0,0.58542]
[1778861563314,39.91,79138.87,26.5,0.00286,0.0,0.59157]
[1778861568349,39.91,79142.72,26.5,0.00287,0.0,0.59393]
[1778861573384,39.91,79147.8,26.5,0.00289,0.0,0.59707]
[1778861578419,39.91,79148.57,26.5,0.00289,0.0,0.59755]
[1778861583458,39.91,79163.63,26.5,0.00294,0.0,0.60694]
[1778861588495,39.91,79175.45,26.5,0.00298,0.0,0.6144]
[1778861590390,39.91,79176.13,26.5,0.00298,0.0,0.61483]
[1778861590756,39.91,79176.13,26.5,0.00298,0.0,0.61483]
[1778861598569,39.91,79180.03,26.5,0.003,0.0,0.61731]
[1778861603603,39.91,79190.01,26.5,0.00303,0.0,0.62369]
[1778861608638,39.91,79196.57,26.5,0.00305,0.0,0.62792]
[1778861613673,39.91,79195.47,26.5,0.00304,0.0,0.6265]
[1778861618708,39.91,79198.53,26.5,0.00306,0.0,0.62848]
[1778861623743,39.91,79196.47,26.5,0.00305,0.0,0.62715]
[1778861628778,39.91,79197.06,26.5,0.00305,0.0,0.62753]
[1778861633813,39.91,79201.22,26.5,0.00306,0.0,0.63022]
[1778861636834,39.91,79182.63,26.5,0.003,0.0,0.61827]
[1778861641869,39.91,79182.54,26.5,0.003,0.0,0.61821]
[1778861646905,39.91,79188.16,26.5,0.00302,0.0,0.6218]
[1778861651940,39.91,79182.94,26.5,0.003,0.0,0.61846]
[1778861656979,39.91,79181.48,26.5,0.003,0.0,0.61753]
[1778861662014,39.91,79181.59,26.5,0.003,0.0,0.6176]
[1778861669063,39.91,79181.33,26.5,0.003,0.0,0.61744]
[1778861674098,39.91,79170.72,26.5,0.00296,0.0,0.61002]
[1778861679133,39.91,79170.78,26.5,0.00296,0.0,0.61006]
[1778861684168,39.91,79166.97,26.5,0.00294,0.0,0.60766]
[1778861687229,39.91,79167.11,26.5,0.00295,0.0,0.60774]
[1778861693236,39.91,79186.31,26.5,0.00301,0.0,0.61992]
[1778861698271,39.91,79183.85,26.5,0.003,0.0,0.61835]
[1778861703026,39.91,79168.33,26.5,0.00295,0.0,0.60851]
[1778861708342,39.91,79168.22,26.5,0.00295,0.0,0.60844]
[1778861713377,39.91,79177.67,26.5,0.00298,0.0,0.61441]
[1778861718413,39.91,79180.42,26.5,0.00299,0.0,0.61616]
[1778861723448,39.91,79167.39,26.5,0.00295,0.0,0.60792]
[1778861728483,39.91,79166.1,26.5,0.00294,0.0,0.60711]
[1778861733518,39.91,79174.05,26.5,0.00297,0.0,0.61143]
[1778861738553,39.91,79161.02,26.5,0.00292,0.0,0.60324]
[1778861743588,39.91,79160.53,26.5,0.00292,0.0,0.60294]
[1778861748623,39.91,79161.4,26.5,0.00292,0.0,0.60348]
[1778861752652,39.91,79140.84,26.5,0.00286,0.0,0.59075]
[1778861757687,39.91,79138.53,26.5,0.00285,0.0,0.58933]
[1778861762722,39.91,79139.05,26.5,0.00285,0.0,0.58965]
[1778861767757,39.91,79155.26,26.5,0.0029,0.0,0.59965]
[1778861772793,39.91,79156.33,26.5,0.00291,0.0,0.60032]
[1778861777828,39.91,79168.11,26.5,0.00295,0.0,0.60768]
[1778861782863,39.91,79169.34,26.5,0.00295,0.0,0.60846]
[1778861787898,39.91,79169.15,26.5,0.00295,0.0,0.60834]
[1778861792933,39.91,79155.76,26.5,0.0029,0.0,0.59928]
[1778861797971,39.91,79158.25,26.5,0.00291,0.0,0.60083]
[1778861798976,39.91,79139.82,26.5,0.00285,0.0,0.58945]
[1778861804014,39.91,79140.32,26.5,0.00285,0.0,0.58976]
[1778861809049,39.91,79143.55,26.5,0.00286,0.0,0.59174]
[1778861814084,39.91,79143.41,26.5,0.00286,0.0,0.59165]
[1778861819119,39.91,79143.39,26.5,0.00286,0.0,0.59164]
[1778861824154,39.91,79144.31,26.5,0.00286,0.0,0.59221]
[1778861825599,39.91,79144.31,26.5,0.00286,0.0,0.59221]
[1778861826393,39.91,79144.31,26.5,0.00286,0.0,0.59221]
[1778861834224,39.91,79138.06,26.5,0.00284,0.0,0.58837]
[1778861839259,39.91,79134.79,26.5,0.00283,0.0,0.58638]
[1778861844298,39.91,79133.26,26.5,0.00283,0.0,0.58545]
[1778861849333,39.91,79117.27,26.5,0.00278,0.0,0.57578]
[1778861854369,39.91,79132.91,26.5,0.00282,0.0,0.58456]
[1778861859404,39.91,79137.5,26.5,0.00284,0.0,0.58736]
[1778861864440,39.91,79138.54,26.5,0.00284,0.0,0.58799]
[1778861869474,39.91,79139.95,26.5,0.00285,0.0,0.58886]
[1778861874510,39.91,79143.3,26.5,0.00286,0.0,0.59091]
[1778861879544,39.91,79143.46,26.5,0.00286,0.0,0.59101]
[1778861880852,39.91,79143.9,26.5,0.00286,0.0,0.59128]
[1778861886593,39.91,79141.2,26.5,0.00285,0.0,0.58962]
[1778861890948,39.91,79148.39,26.5,0.00287,0.0,0.59404]
[1778861896667,39.91,79140.3,26.5,0.00285,0.0,0.58907]
[1778861901704,39.91,79147.96,26.5,0.00287,0.0,0.59378]
[1778861906739,39.91,79147.94,26.5,0.00287,0.0,0.59376]
[1778861910774,39.91,79129.09,26.5,0.00281,0.0,0.58224]
[1778861916816,39.91,79123.06,26.5,0.00279,0.0,0.57794]
[1778861921851,39.91,79125.98,26.5,0.0028,0.0,0.5797]
[1778861926887,39.91,79122.08,26.5,0.00279,0.0,0.57735]
[1778861931921,39.91,79124.69,26.5,0.00279,0.0,0.57892]
[1778861936956,39.91,79124.25,26.5,0.00279,0.0,0.57865]
[1778861941991,39.91,79128.36,26.5,0.00281,0.0,0.58114]
[1778861947027,39.91,79133.46,26.5,0.00282,0.0,0.58423]
[1778861952062,39.91,79143.92,26.5,0.00286,0.0,0.59062]
[1778861957097,39.91,79128.33,26.5,0.00281,0.0,0.58112]
[1778861962132,39.91,79117.45,26.5,0.00277,0.0,0.57457]
[1778861967168,39.91,79116.44,26.5,0.00277,0.0,0.57396]
[1778861972202,39.91,79124.35,26.5,0.00279,0.0,0.57805]
[1778861977239,39.91,79131.83,26.5,0.00281,0.0,0.58257]
[1778861983281,39.91,79143.58,26.5,0.00285,0.0,0.58973]
[1778861988316,39.91,79150.73,26.5,0.00287,0.0,0.59413]
[1778861993351,39.91,79151.9,26.5,0.00288,0.0,0.59485]
[1778861998386,39.91,79151.83,26.5,0.00288,0.0,0.59481]
[1778862003424,39.91,79156.98,26.5,0.0029,0.0,0.59799]
[1778862008459,39.91,79159.11,26.5,0.0029,0.0,0.59932]
[1778862013494,39.91,79169.32,26.5,0.00294,0.0,0.60569]
[1778862018529,39.91,79170.1,26.5,0.00294,0.0,0.60618]
[1778862023564,39.91,79169.83,26.5,0.00294,0.0,0.60601]
[1778862028599,39.91,79171.91,26.5,0.00294,0.0,0.60731]
[1778862033634,39.91,79171.11,26.5,0.00294,0.0,0.60612]
[1778862038670,39.91,79171.72,26.5,0.00294,0.0,0.6065]
[1778862043705,39.91,79171.61,26.5,0.00294,0.0,0.60644]
[1778862048740,39.91,79185.25,26.5,0.00299,0.0,0.61505]
[1778862053775,39.91,79192.71,26.5,0.00301,0.0,0.61981]
[1778862055790,39.91,79211.66,26.5,0.00308,0.0,0.63203]
[1778862060825,39.91,79221.76,26.5,0.00311,0.0,0.63863]
[1778862065860,39.91,79225.3,26.5,0.00312,0.0,0.64095]
[1778862070895,39.91,79250.8,26.5,0.00322,0.0,0.65793]
[1778862075930,39.91,79247.8,26.5,0.0032,0.0,0.65591]
[1778862080966,39.91,79260.42,26.5,0.00325,0.0,0.66443]
[1778862084996,39.91,79280.35,26.5,0.00332,0.0,0.67808]
[1778862090039,39.91,79288.03,26.5,0.00335,0.0,0.68341]
[1778862095074,39.91,79278.2,26.5,0.00331,0.0,0.67585]
[1778862100109,39.91,79273.95,26.5,0.0033,0.0,0.67293]
[1778862105144,39.91,79276.39,26.5,0.00331,0.0,0.6746]
[1778862110180,39.91,79260.47,26.5,0.00325,0.0,0.66373]
[1778862114208,39.91,79235.9,26.5,0.00316,0.0,0.64724]
[1778862117230,39.91,79216.24,26.5,0.00309,0.0,0.6343]
[1778862122265,39.91,79206.52,26.5,0.00306,0.0,0.62799]
[1778862127300,39.91,79206.5,26.5,0.00306,0.0,0.62797]
[1778862132335,39.91,79223.89,26.5,0.00312,0.0,0.63931]
[1778862137370,39.91,79226.49,26.5,0.00313,0.0,0.64102]
[1778862142405,39.91,79235.91,26.5,0.00316,0.0,0.64725]
[1778862147442,39.91,79240.05,26.5,0.00317,0.0,0.65]
[1778862152475,39.91,79237.46,26.5,0.00316,0.0,0.64755]
[1778862157510,39.91,79231.79,26.5,0.00314,0.0,0.64379]
[1778862162545,39.91,79230.93,26.5,0.00314,0.0,0.64323]
[1778862167580,39.91,79233.82,26.5,0.00315,0.0,0.64514]
[1778862172615,39.91,79232.25,26.5,0.00314,0.0,0.6441]
[1778862177650,39.91,79233.2,26.5,0.00315,0.0,0.64473]
[1778862182685,39.91,79234.15,26.5,0.00315,0.0,0.64536]
[1778862187720,39.91,79234.05,26.5,0.00315,0.0,0.64529]
[1778862192755,39.91,79239.4,26.5,0.00317,0.0,0.64884]
[1778862197790,39.91,79233.02,26.5,0.00315,0.0,0.64461]
[1778862202825,39.91,79219.69,26.5,0.0031,0.0,0.63584]
[1778862207863,39.91,79211.77,26.5,0.00307,0.0,0.63068]
[1778862212898,39.91,79211.67,26.5,0.00307,0.0,0.6299]
[1778862217933,39.91,79208.27,26.5,0.00306,0.0,0.6277]
[1778862222968,39.91,79208.7,26.5,0.00306,0.0,0.62798]
[1778862228006,39.91,79210.07,26.5,0.00306,0.0,0.62887]
[1778862233039,39.91,79220.85,26.5,0.0031,0.0,0.63588]
[1778862238074,39.91,79226.31,26.5,0.00312,0.0,0.63946]
[1778862243109,39.91,79229.66,26.5,0.00313,0.0,0.64167]
[1778862248144,39.91,79232.26,26.5,0.00314,0.0,0.64338]
[1778862253179,39.91,79240.13,26.5,0.00317,0.0,0.6486]
[1778862258214,39.91,79239.59,26.5,0.00316,0.0,0.64824]
[1778862263249,39.91,79242.35,26.5,0.00317,0.0,0.65008]
[1778862268284,39.91,79242.67,26.5,0.00318,0.0,0.65029]
[1778862273319,39.91,79247.21,26.5,0.00319,0.0,0.65259]
[1778862277348,39.91,79265.6,26.5,0.00326,0.0,0.66499]
[1778862282382,39.91,79267.66,26.5,0.00326,0.0,0.66639]
[1778862287417,39.91,79279.75,26.5,0.00331,0.0,0.67467]
[1778862292452,39.91,79280.5,26.5,0.00331,0.0,0.67519]
[1778862297487,39.91,79280.27,26.5,0.00331,0.0,0.67503]
[1778862299501,39.91,79262.0,26.5,0.00324,0.0,0.66255]
[1778862304537,39.91,79264.16,26.5,0.00325,0.0,0.66401]
[1778862309572,39.91,79271.54,26.5,0.00328,0.0,0.66904]
[1778862314607,39.91,79289.3,26.5,0.00334,0.0,0.68127]
[1778862319643,39.91,79287.75,26.5,0.00334,0.0,0.68019]
[1778862324679,39.91,79274.13,26.5,0.00329,0.0,0.67081]
[1778862329714,39.91,79267.78,26.5,0.00326,0.0,0.66648]
[1778862331475,39.91,79258.0,26.5,0.00323,0.0,0.65984]
[1778862336763,39.91,79242.39,26.5,0.00317,0.0,0.64865]
[1778862340848,39.91,79241.85,26.5,0.00317,0.0,0.64829]
[1778862346843,39.91,79236.76,26.5,0.00315,0.0,0.64491]
[1778862351878,39.91,79234.44,26.5,0.00314,0.0,0.64338]
[1778862356913,39.91,79236.64,26.5,0.00315,0.0,0.64483]
[1778862361948,39.91,79237.51,26.5,0.00315,0.0,0.64541]
[1778862366985,39.91,79228.75,26.5,0.00312,0.0,0.63963]
[1778862372020,39.91,79230.4,26.5,0.00313,0.0,0.64071]
[1778862377061,39.91,79228.95,26.5,0.00312,0.0,0.63976]
[1778862382096,39.91,79229.73,26.5,0.00312,0.0,0.64027]
[1778862387131,39.91,79229.89,26.5,0.00312,0.0,0.64038]
[1778862392166,39.91,79231.71,26.5,0.00313,0.0,0.64086]
[1778862397203,39.91,79231.96,26.5,0.00313,0.0,0.64102]
[1778862402238,39.91,79231.91,26.5,0.00313,0.0,0.64099]
[1778862408281,39.91,79231.19,26.5,0.00312,0.0,0.64051]
[1778862413316,39.91,79230.15,26.5,0.00312,0.0,0.63983]
[1778862416337,39.91,79206.73,26.5,0.00304,0.0,0.62459]
[1778862421771,39.91,79202.95,26.5,0.00303,0.0,0.62215]
[1778862427414,39.91,79200.8,26.5,0.00302,0.0,0.62078]
[1778862433456,39.91,79198.61,26.5,0.00301,0.0,0.61937]
[1778862436599,39.91,79198.85,26.5,0.00301,0.0,0.61953]
[1778862437202,39.91,79198.87,26.5,0.00301,0.0,0.61954]
[1778862442519,39.91,79203.47,26.5,0.00303,0.0,0.62249]
[1778862447554,39.91,79202.78,26.5,0.00303,0.0,0.62205]
[1778862452589,39.91,79205.35,26.5,0.00303,0.0,0.62299]
[1778862457624,39.91,79209.26,26.5,0.00305,0.0,0.62551]
[1778862462659,39.91,79213.31,26.5,0.00306,0.0,0.62813]
[1778862467694,39.91,79215.87,26.5,0.00307,0.0,0.62979]
[1778862472729,39.91,79223.89,26.5,0.0031,0.0,0.63501]
[1778862477764,39.91,79216.55,26.5,0.00307,0.0,0.63023]
[1778862482799,39.91,79219.8,26.5,0.00308,0.0,0.63234]
[1778862487834,39.91,79226.08,26.5,0.0031,0.0,0.63644]
[1778862492869,39.91,79225.84,26.5,0.0031,0.0,0.63628]
[1778862498911,39.91,79224.31,26.5,0.0031,0.0,0.63528]
[1778862503946,39.91,79223.74,26.5,0.0031,0.0,0.63491]
[1778862508989,39.91,79222.19,26.5,0.00309,0.0,0.6339]
[1778862514017,39.91,79219.91,26.5,0.00308,0.0,0.6317]
[1778862519052,39.91,79221.85,26.5,0.00309,0.0,0.63296]
[1778862524087,39.91,79222.94,26.5,0.00309,0.0,0.63367]
[1778862529122,39.91,79212.3,26.5,0.00305,0.0,0.62677]
[1778862534157,39.91,79200.74,26.5,0.00301,0.0,0.61933]
[1778862539197,39.91,79192.06,26.5,0.00298,0.0,0.6138]
[1778862544231,39.91,79192.27,26.5,0.00298,0.0,0.61393]
[1778862549266,39.91,79203.8,26.5,0.00302,0.0,0.62129]
[1778862553293,39.91,79221.41,26.5,0.00308,0.0,0.63268]
[1778862558328,39.91,79229.98,26.5,0.00311,0.0,0.63828]
[1778862563363,39.91,79229.96,26.5,0.00311,0.0,0.63827]
[1778862568398,39.91,79232.04,26.5,0.00312,0.0,0.63964]
[1778862573433,39.91,79238.12,26.5,0.00314,0.0,0.64292]
[1778862575095,39.91,79238.12,26.5,0.00314,0.0,0.64292]
[1778862576456,39.91,79271.02,26.5,0.00326,0.0,0.66497]
[1778862582498,39.91,79277.62,26.5,0.00328,0.0,0.66947]
[1778862587533,39.91,79287.57,26.5,0.00332,0.0,0.67631]
[1778862590562,39.91,79286.14,26.5,0.00331,0.0,0.67532]
[1778862591321,39.91,79286.9,26.5,0.00332,0.0,0.67585]
[1778862591657,39.91,79286.9,26.5,0.00332,0.0,0.67585]
[1778862601631,39.91,79290.04,26.5,0.00333,0.0,0.67801]
[1778862605659,39.91,79318.16,26.5,0.00343,0.0,0.6977]
[1778862610694,39.91,79332.36,26.5,0.00349,0.0,0.70782]
[1778862612711,39.91,79352.87,26.5,0.00357,0.0,0.72266]
[1778862617747,39.91,79346.04,26.5,0.00354,0.0,0.71769]
[1778862622782,39.91,79331.14,26.5,0.00348,0.0,0.70694]
[1778862627817,39.91,79320.57,26.5,0.00344,0.0,0.6994]
[1778862632852,39.91,79320.13,26.5,0.00344,0.0,0.69832]
[1778862637887,39.91,79315.89,26.5,0.00342,0.0,0.69532]
[1778862642922,39.91,79314.07,26.5,0.00341,0.0,0.69404]
[1778862647957,39.91,79314.92,26.5,0.00342,0.0,0.69464]
[1778862652993,39.91,79312.89,26.5,0.00341,0.0,0.6932]
[1778862658039,39.91,79311.94,26.5,0.00341,0.0,0.69254]
[1778862663074,39.91,79322.03,26.5,0.00344,0.0,0.69967]
[1778862668109,39.91,79322.61,26.5,0.00345,0.0,0.70008]
[1778862673144,39.91,79339.0,26.5,0.00351,0.0,0.71181]
[1778862678179,39.91,79341.61,26.5,0.00352,0.0,0.7137]
[1778862683214,39.91,79347.02,26.5,0.00354,0.0,0.71761]
[1778862688249,39.91,79343.55,26.5,0.00353,0.0,0.7151]
[1778862692278,39.91,79326.3,26.5,0.00346,0.0,0.70194]
[1778862697354,39.91,79326.35,26.5,0.00346,0.0,0.70197]
[1778862700285,39.91,79326.25,26.5,0.00346,0.0,0.7019]
[1778862700377,39.91,79325.98,26.5,0.00346,0.0,0.70171]
[1778862705412,39.91,79324.35,26.5,0.00345,0.0,0.70055]
[1778862710450,39.91,79305.96,26.5,0.00338,0.0,0.68758]
[1778862715485,39.91,79305.84,26.5,0.00338,0.0,0.68749]
[1778862720520,39.91,79307.72,26.5,0.00339,0.0,0.68881]
[1778862725558,39.91,79312.73,26.5,0.00341,0.0,0.69233]
[1778862730593,39.91,79308.62,26.5,0.00339,0.0,0.68944]
[1778862735628,39.91,79306.06,26.5,0.00338,0.0,0.68765]
[1778862740663,39.91,79311.15,26.5,0.0034,0.0,0.69122]
[1778862745698,39.91,79301.12,26.5,0.00336,0.0,0.6842]
[1778862750733,39.91,79299.62,26.5,0.00336,0.0,0.68315]
[1778862755768,39.91,79300.47,26.5,0.00336,0.0,0.68298]
[1778862760803,39.91,79306.72,26.5,0.00338,0.0,0.68735]
[1778862765838,39.91,79306.77,26.5,0.00338,0.0,0.68738]
[1778862770874,39.91,79304.48,26.5,0.00337,0.0,0.68578]
[1778862775909,39.91,79305.73,26.5,0.00338,0.0,0.68665]
[1778862781951,39.91,79309.5,26.5,0.00339,0.0,0.68929]
[1778862785979,39.91,79290.48,26.5,0.00332,0.0,0.67606]
[1778862791017,39.91,79300.97,26.5,0.00336,0.0,0.68333]
[1778862796052,39.91,79291.23,26.5,0.00332,0.0,0.67658]
[1778862801087,39.91,79293.61,26.5,0.00333,0.0,0.67823]
[1778862806122,39.91,79288.81,26.5,0.00331,0.0,0.67491]
[1778862811157,39.91,79279.04,26.5,0.00327,0.0,0.66747]
[1778862816192,39.91,79262.92,26.5,0.00321,0.0,0.65654]
[1778862821227,39.91,79260.83,26.5,0.00321,0.0,0.65514]
[1778862826262,39.91,79261.63,26.5,0.00321,0.0,0.65567]
[1778862831297,39.91,79259.92,26.5,0.0032,0.0,0.65453]
[1778862836332,39.91,79261.73,26.5,0.00321,0.0,0.65574]
[1778862841367,39.91,79260.56,26.5,0.00321,0.0,0.65496]
[1778862848416,39.91,79263.01,26.5,0.00321,0.0,0.6566]
[1778862853455,39.91,79274.58,26.5,0.00326,0.0,0.66443]
[1778862858490,39.91,79290.43,26.5,0.00331,0.0,0.67528]
[1778862863526,39.91,79301.36,26.5,0.00336,0.0,0.68285]
[1778862868561,39.91,79295.82,26.5,0.00333,0.0,0.679]
[1778862873596,39.91,79302.42,26.5,0.00336,0.0,0.68283]
[1778862878631,39.91,79303.22,26.5,0.00336,0.0,0.68338]
[1778862883667,39.91,79306.24,26.5,0.00337,0.0,0.68549]
[1778862888702,39.91,79308.04,26.5,0.00338,0.0,0.68675]
[1778862893740,39.91,79300.85,26.5,0.00335,0.0,0.68174]
[1778862898775,39.91,79300.61,26.5,0.00335,0.0,0.68157]
[1778862903810,39.91,79287.59,26.5,0.0033,0.0,0.67257]
[1778862908845,39.91,79275.98,26.5,0.00326,0.0,0.66464]
[1778862913880,39.91,79280.87,26.5,0.00328,0.0,0.66797]
[1778862918915,39.91,79274.5,26.5,0.00325,0.0,0.66363]
[1778862923951,39.91,79278.45,26.5,0.00327,0.0,0.66632]
[1778862928985,39.91,79275.9,26.5,0.00326,0.0,0.66458]
[1778862934022,39.91,79271.78,26.5,0.00324,0.0,0.66105]
[1778862939057,39.91,79270.44,26.5,0.00323,0.0,0.66014]
[1778862944092,39.91,79270.14,26.5,0.00323,0.0,0.65994]
[1778862949127,39.91,79273.31,26.5,0.00324,0.0,0.66208]
[1778862954162,39.91,79273.31,26.5,0.00324,0.0,0.66208]
[1778862959197,39.91,79271.05,26.5,0.00324,0.0,0.66055]
[1778862964232,39.91,79271.67,26.5,0.00324,0.0,0.66097]
[1778862969267,39.91,79277.3,26.5,0.00326,0.0,0.66479]
[1778862974302,39.91,79276.48,26.5,0.00326,0.0,0.66424]
[1778862979337,39.91,79276.55,26.5,0.00326,0.0,0.66428]
[1778862984372,39.91,79275.23,26.5,0.00325,0.0,0.66339]
[1778862989407,39.91,79275.6,26.5,0.00325,0.0,0.66364]
[1778862994442,39.91,79265.97,26.5,0.00321,0.0,0.65639]
[1778862999477,39.91,79273.62,26.5,0.00324,0.0,0.66155]
[1778863004512,39.91,79284.79,26.5,0.00328,0.0,0.66916]
[1778863009547,39.91,79280.47,26.5,0.00327,0.0,0.66621]
[1778863014582,39.91,79268.18,26.5,0.00322,0.0,0.65788]
[1778863019617,39.91,79264.18,26.5,0.00321,0.0,0.65519]
[1778863024654,39.91,79255.44,26.5,0.00318,0.0,0.64934]
[1778863029694,39.91,79254.28,26.5,0.00317,0.0,0.64856]
[1778863033719,39.91,79233.61,26.5,0.0031,0.0,0.63492]
[1778863038754,39.91,79245.16,26.5,0.00314,0.0,0.64251]
[1778863043789,39.91,79255.68,26.5,0.00318,0.0,0.6495]
[1778863047598,39.91,79254.5,26.5,0.00317,0.0,0.64871]
[1778863047650,39.91,79254.48,26.5,0.00317,0.0,0.6487]
[1778863047778,39.91,79254.48,26.5,0.00317,0.0,0.6487]
[1778863047817,39.91,79255.81,26.5,0.00318,0.0,0.64958]
[1778863052852,39.91,79265.39,26.5,0.00321,0.0,0.65526]
[1778863057887,39.91,79266.44,26.5,0.00321,0.0,0.65597]
[1778863062923,39.91,79276.97,26.5,0.00325,0.0,0.66309]
[1778863067959,39.91,79282.87,26.5,0.00327,0.0,0.6671]
[1778863072994,39.91,79288.15,26.5,0.00329,0.0,0.67071]
[1778863078032,39.91,79285.0,26.5,0.00328,0.0,0.66856]
[1778863083067,39.91,79283.43,26.5,0.00327,0.0,0.66748]
[1778863088102,39.91,79278.59,26.5,0.00326,0.0,0.66419]
[1778863093589,39.91,79278.31,26.5,0.00326,0.0,0.664]
[1778863099179,39.91,79277.23,26.5,0.00325,0.0,0.66326]
[1778863104214,39.91,79278.26,26.5,0.00326,0.0,0.66396]
[1778863109256,39.91,79276.47,26.5,0.00325,0.0,0.66275]
[1778863114290,39.91,79259.19,26.5,0.00318,0.0,0.65038]
[1778863119325,39.91,79254.37,26.5,0.00317,0.0,0.64717]
[1778863124360,39.91,79254.23,26.5,0.00316,0.0,0.64707]
[1778863129395,39.91,79248.78,26.5,0.00315,0.0,0.64346]
[1778863134430,39.91,79238.89,26.5,0.00311,0.0,0.63694]
[1778863139465,39.91,79238.06,26.5,0.00311,0.0,0.6364]
[1778863144500,39.91,79247.37,26.5,0.00314,0.0,0.64253]
[1778863149535,39.91,79253.71,26.5,0.00316,0.0,0.64673]
[1778863154571,39.91,79254.2,26.5,0.00316,0.0,0.64705]
[1778863159606,39.91,79260.35,26.5,0.00319,0.0,0.65115]
[1778863164642,39.91,79267.45,26.5,0.00321,0.0,0.65592]
[1778863169677,39.91,79264.68,26.5,0.0032,0.0,0.65405]
[1778863174712,39.91,79265.31,26.5,0.0032,0.0,0.65374]
[1778863179747,39.91,79265.79,26.5,0.0032,0.0,0.65407]
[1778863184782,39.91,79268.07,26.5,0.00321,0.0,0.6556]
[1778863189817,39.91,79269.36,26.5,0.00322,0.0,0.65646]
[1778863194852,39.91,79273.83,26.5,0.00323,0.0,0.65948]
[1778863199887,39.91,79274.65,26.5,0.00323,0.0,0.66003]
[1778863204924,39.91,79260.4,26.5,0.00318,0.0,0.65046]
[1778863209959,39.91,79259.73,26.5,0.00318,0.0,0.65001]
[1778863214994,39.91,79258.45,26.5,0.00318,0.0,0.64916]
[1778863220029,39.91,79258.76,26.5,0.00318,0.0,0.64936]
[1778863225064,39.91,79262.51,26.5,0.00319,0.0,0.65187]
[1778863230102,39.91,79278.18,26.5,0.00325,0.0,0.66243]
[1778863235137,39.91,79282.95,26.5,0.00326,0.0,0.66493]
[1778863240172,39.91,79288.85,26.5,0.00328,0.0,0.66895]
[1778863245207,39.91,79289.89,26.5,0.00329,0.0,0.66966]
[1778863250243,39.91,79291.07,26.5,0.00329,0.0,0.67047]
[1778863255279,39.91,79290.92,26.5,0.00329,0.0,0.67037]
[1778863260314,39.91,79285.05,26.5,0.00327,0.0,0.66636]
[1778863265349,39.91,79284.68,26.5,0.00327,0.0,0.6661]
[1778863271391,39.91,79285.53,26.5,0.00327,0.0,0.66668]
[1778863276426,39.91,79285.38,26.5,0.00327,0.0,0.66658]
[1778863281461,39.91,79285.87,26.5,0.00327,0.0,0.66692]
[1778863286496,39.91,79285.64,26.5,0.00327,0.0,0.66676]
[1778863291531,39.91,79279.78,26.5,0.00325,0.0,0.66203]
[1778863296566,39.91,79271.3,26.5,0.00322,0.0,0.6563]
[1778863301601,39.91,79268.89,26.5,0.00321,0.0,0.65468]
[1778863306636,39.91,79261.43,26.5,0.00318,0.0,0.64968]
[1778863311671,39.91,79257.07,26.5,0.00316,0.0,0.64678]
[1778863316706,39.91,79252.66,26.5,0.00315,0.0,0.64385]
[1778863321741,39.91,79252.54,26.5,0.00315,0.0,0.64377]
[1778863326776,39.91,79243.47,26.5,0.00312,0.0,0.63779]
[1778863331812,39.91,79243.85,26.5,0.00312,0.0,0.63804]
[1778863336847,39.91,79242.92,26.5,0.00311,0.0,0.63743]
[1778863341882,39.91,79241.6,26.5,0.00311,0.0,0.63656]
[1778863346922,39.91,79241.33,26.5,0.00311,0.0,0.63639]
[1778863352963,39.91,79241.38,26.5,0.00311,0.0,0.6357]
[1778863357998,39.91,79241.6,26.5,0.00311,0.0,0.63585]
[1778863365049,39.91,79242.14,26.5,0.00311,0.0,0.6362]
[1778863370084,39.91,79250.11,26.5,0.00314,0.0,0.64144]
[1778863375122,39.91,79246.32,26.5,0.00312,0.0,0.63895]
[1778863380157,39.91,79245.12,26.5,0.00312,0.0,0.63816]
[1778863385194,39.91,79234.83,26.5,0.00308,0.0,0.63142]
[1778863390229,39.91,79241.16,26.5,0.0031,0.0,0.63556]
[1778863395264,39.91,79241.88,26.5,0.00311,0.0,0.63603]
[1778863400299,39.91,79250.37,26.5,0.00314,0.0,0.64161]
[1778863405334,39.91,79248.67,26.5,0.00313,0.0,0.64049]
[1778863410369,39.91,79241.29,26.5,0.00311,0.0,0.63564]
[1778863415404,39.91,79243.4,26.5,0.00311,0.0,0.63631]
[1778863421446,39.91,79242.94,26.5,0.00311,0.0,0.63601]
[1778863426481,39.91,79244.2,26.5,0.00311,0.0,0.63683]
[1778863431516,39.91,79245.34,26.5,0.00312,0.0,0.63758]
[1778863436551,39.91,79245.19,26.5,0.00312,0.0,0.63748]
[1778863441588,39.91,79245.91,26.5,0.00312,0.0,0.63795]
[1778863446623,39.91,79245.23,26.5,0.00312,0.0,0.63751]
[1778863451658,39.91,79251.15,26.5,0.00314,0.0,0.64141]
[1778863456693,39.91,79243.79,26.5,0.00311,0.0,0.63656]
[1778863461729,39.91,79242.18,26.5,0.0031,0.0,0.63551]
[1778863466764,39.91,79243.24,26.5,0.00311,0.0,0.6362]
[1778863471799,39.91,79239.72,26.5,0.00309,0.0,0.63318]
[1778863476834,39.91,79239.47,26.5,0.00309,0.0,0.63302]
[1778863481869,39.91,79239.33,26.5,0.00309,0.0,0.63293]
[1778863486904,39.91,79243.72,26.5,0.00311,0.0,0.6358]
[1778863492946,39.91,79249.04,26.5,0.00313,0.0,0.63929]
[1778863497981,39.91,79250.45,26.5,0.00313,0.0,0.64022]
[1778863503016,39.91,79253.35,26.5,0.00314,0.0,0.64214]
[1778863509058,39.91,79258.52,26.5,0.00316,0.0,0.64556]
[1778863515100,39.91,79258.25,26.5,0.00316,0.0,0.64538]
[1778863520135,39.91,79249.22,26.5,0.00313,0.0,0.63941]
[1778863525170,39.91,79241.39,26.5,0.0031,0.0,0.63427]
[1778863530206,39.91,79235.47,26.5,0.00308,0.0,0.63041]
[1778863535241,39.91,79235.17,26.5,0.00307,0.0,0.6295]
[1778863540279,39.91,79226.53,26.5,0.00304,0.0,0.62391]
[1778863545314,39.91,79224.59,26.5,0.00304,0.0,0.62266]
[1778863550349,39.91,79221.31,26.5,0.00303,0.0,0.62055]
[1778863555384,39.91,79221.84,26.5,0.00303,0.0,0.62089]
[1778863560419,39.91,79228.03,26.5,0.00305,0.0,0.62488]
[1778863565455,39.91,79208.19,26.5,0.00298,0.0,0.61218]
[1778863570490,39.91,79203.02,26.5,0.00296,0.0,0.60891]
[1778863575525,39.91,79197.94,26.5,0.00295,0.0,0.60571]
[1778863580560,39.91,79199.44,26.5,0.00295,0.0,0.60665]
[1778863585618,39.91,79185.87,26.5,0.00291,0.0,0.59816]
[1778863590640,39.91,79186.47,26.5,0.00291,0.0,0.59853]
[1778863595687,39.91,79165.76,26.5,0.00284,0.0,0.58509]
[1778863596688,39.91,79144.81,26.5,0.00277,0.0,0.57242]
[1778863601724,39.91,79129.39,26.5,0.00272,0.0,0.56325]
[1778863606759,39.91,79117.39,26.5,0.00268,0.0,0.5562]
[1778863611794,39.91,79120.26,26.5,0.00269,0.0,0.55788]
[1778863616829,39.91,79131.09,26.5,0.00273,0.0,0.56426]
[1778863621864,39.91,79130.23,26.5,0.00272,0.0,0.56375]
[1778863626947,39.91,79142.42,26.5,0.00276,0.0,0.57099]
[1778863632989,39.91,79142.77,26.5,0.00276,0.0,0.5712]
[1778863637020,39.91,79163.45,26.5,0.00283,0.0,0.58368]
[1778863642055,39.91,79174.01,26.5,0.00286,0.0,0.59014]
[1778863647090,39.91,79176.25,26.5,0.00287,0.0,0.59152]
[1778863652125,39.91,79179.03,26.5,0.00288,0.0,0.59255]
[1778863657160,39.91,79185.24,26.5,0.0029,0.0,0.5964]
[1778863658601,39.91,79185.46,26.5,0.0029,0.0,0.59653]
[1778863658776,39.91,79185.46,26.5,0.0029,0.0,0.59653]
[1778863667230,39.91,79191.53,26.5,0.00292,0.0,0.60031]
[1778863671261,39.91,79214.38,26.5,0.003,0.0,0.61471]
[1778863676296,39.91,79234.51,26.5,0.00306,0.0,0.62765]
[1778863679317,39.91,79258.88,26.5,0.00315,0.0,0.64362]
[1778863682338,39.91,79277.87,26.5,0.00322,0.0,0.6563]
[1778863682877,39.91,79277.87,26.5,0.00322,0.0,0.6563]
[1778863683345,39.91,79282.99,26.5,0.00324,0.0,0.65976]
[1778863684917,39.91,79283.48,26.5,0.00324,0.0,0.66009]
[1778863685369,39.91,79287.92,26.5,0.00325,0.0,0.6631]
[1778863687358,39.91,79291.7,26.5,0.00327,0.0,0.66568]
[1778863687383,39.91,79292.93,26.5,0.00327,0.0,0.66652]
[1778863690359,39.91,79282.63,26.5,0.00324,0.0,0.65952]
[1778863690405,39.91,79280.06,26.5,0.00323,0.0,0.65778]
[1778863695440,39.91,79283.06,26.5,0.00324,0.0,0.65981]
[1778863700477,39.91,79292.1,26.5,0.00327,0.0,0.66595]
[1778863705515,39.91,79304.15,26.5,0.00331,0.0,0.67421]
[1778863707529,39.91,79279.5,26.5,0.00322,0.0,0.6574]
[1778863709340,39.91,79279.5,26.5,0.00322,0.0,0.6574]
[1778863709367,39.91,79277.27,26.5,0.00322,0.0,0.6559]
[1778863713367,39.91,79283.39,26.5,0.00323,0.0,0.65929]
[1778863713431,39.91,79284.2,26.5,0.00324,0.0,0.65984]
[1778863718607,39.91,79289.96,26.5,0.00326,0.0,0.66375]
[1778863723644,39.91,79276.36,26.5,0.00321,0.0,0.65455]
[1778863728679,39.91,79267.63,26.5,0.00318,0.0,0.64871]
[1778863733714,39.91,79274.16,26.5,0.0032,0.0,0.65308]
[1778863734813,39.91,79274.16,26.5,0.0032,0.0,0.65308]
[1778863735489,39.91,79274.16,26.5,0.0032,0.0,0.65308]
[1778863734863,39.91,79276.84,26.5,0.00321,0.0,0.65488]
[1778863735738,39.91,79276.84,26.5,0.00321,0.0,0.65488]
[1778863736478,39.91,79276.84,26.5,0.00321,0.0,0.65488]
[1778863736540,39.91,79278.77,26.5,0.00322,0.0,0.65617]
[1778863736842,39.91,79278.77,26.5,0.00322,0.0,0.65617]
[1778863736846,39.91,79267.98,26.5,0.00318,0.0,0.64894]
[1778863742777,39.91,79261.96,26.5,0.00316,0.0,0.64493]
[1778863748387,39.91,79262.49,26.5,0.00316,0.0,0.64529]
[1778863748462,39.91,79262.49,26.5,0.00316,0.0,0.64529]
[1778863753871,39.91,79260.93,26.5,0.00315,0.0,0.64425]
[1778863758906,39.91,79255.93,26.5,0.00314,0.0,0.64094]
[1778863763714,39.91,79245.48,26.5,0.0031,0.0,0.63408]
[1778863763941,39.91,79244.01,26.5,0.00309,0.0,0.63312]
[1778863768976,39.91,79241.69,26.5,0.00309,0.0,0.6316]
[1778863774011,39.91,79240.66,26.5,0.00308,0.0,0.63022]
[1778863779046,39.91,79239.93,26.5,0.00308,0.0,0.62974]
[1778863784081,39.91,79237.89,26.5,0.00307,0.0,0.62842]
[1778863790123,39.91,79241.32,26.5,0.00308,0.0,0.63065]
[1778863795158,39.91,79240.41,26.5,0.00308,0.0,0.63005]
[1778863800193,39.91,79242.88,26.5,0.00309,0.0,0.63166]
[1778863805228,39.91,79249.61,26.5,0.00311,0.0,0.63606]
[1778863810263,39.91,79251.49,26.5,0.00312,0.0,0.6373]
[1778863815298,39.91,79251.33,26.5,0.00312,0.0,0.63719]
[1778863820333,39.91,79257.14,26.5,0.00314,0.0,0.64102]
[1778863825368,39.91,79264.56,26.5,0.00316,0.0,0.64593]
[1778863830403,39.91,79266.41,26.5,0.00317,0.0,0.64716]
[1778863835438,39.91,79262.3,26.5,0.00315,0.0,0.64371]
[1778863841480,39.91,79267.87,26.5,0.00317,0.0,0.64741]
[1778863846515,39.91,79269.7,26.5,0.00318,0.0,0.64863]
[1778863853565,39.91,79269.73,26.5,0.00318,0.0,0.64865]
[1778863858600,39.91,79254.75,26.5,0.00313,0.0,0.63872]
[1778863860495,39.91,79255.59,26.5,0.00313,0.0,0.63927]
[1778863860615,39.91,79255.45,26.5,0.00313,0.0,0.63918]
[1778863865652,39.91,79255.15,26.5,0.00313,0.0,0.63898]
[1778863870686,39.91,79248.46,26.5,0.0031,0.0,0.63459]
[1778863875721,39.91,79250.48,26.5,0.00311,0.0,0.63591]
[1778863881763,39.91,79249.22,26.5,0.00311,0.0,0.63509]
[1778863886798,39.91,79249.36,26.5,0.00311,0.0,0.63518]
[1778863891838,39.91,79261.19,26.5,0.00314,0.0,0.64225]
[1778863897563,39.91,79263.98,26.5,0.00315,0.0,0.64409]
[1778863897619,39.91,79264.77,26.5,0.00316,0.0,0.64462]
[1778863902916,39.91,79262.92,26.5,0.00315,0.0,0.64339]
[1778863905937,39.91,79243.18,26.5,0.00308,0.0,0.63043]
[1778863910972,39.91,79248.11,26.5,0.0031,0.0,0.63364]
[1778863916008,39.91,79246.68,26.5,0.00309,0.0,0.63271]
[1778863921043,39.91,79242.82,26.5,0.00308,0.0,0.63019]
[1778863926078,39.91,79242.61,26.5,0.00308,0.0,0.63006]
[1778863931114,39.91,79237.74,26.5,0.00306,0.0,0.62689]
[1778863936148,39.91,79237.54,26.5,0.00306,0.0,0.62676]
[1778863941183,39.91,79236.95,26.5,0.00306,0.0,0.62638]
[1778863946218,39.91,79235.58,26.5,0.00305,0.0,0.6255]
[1778863951255,39.91,79240.48,26.5,0.00307,0.0,0.62796]
[1778863956290,39.91,79240.38,26.5,0.00307,0.0,0.62789]
[1778863961325,39.91,79240.69,26.5,0.00307,0.0,0.62809]
[1778863966360,39.91,79240.9,26.5,0.00307,0.0,0.62823]
[1778863969381,39.91,79219.16,26.5,0.00299,0.0,0.61425]
[1778863974416,39.91,79214.09,26.5,0.00298,0.0,0.61103]
[1778863979451,39.91,79212.18,26.5,0.00297,0.0,0.60982]
[1778863984486,39.91,79204.4,26.5,0.00294,0.0,0.60492]
[1778863987508,39.91,79173.91,26.5,0.00284,0.0,0.58601]
[1778863992542,39.91,79163.29,26.5,0.00281,0.0,0.57955]
[1778863997577,39.91,79166.25,26.5,0.00282,0.0,0.58135]
[1778864002622,39.91,79169.68,26.5,0.00283,0.0,0.58343]
[1778864007657,39.91,79181.99,26.5,0.00287,0.0,0.59097]
[1778864012692,39.91,79199.63,26.5,0.00293,0.0,0.60123]
[1778864017727,39.91,79208.22,26.5,0.00295,0.0,0.60663]
[1778864022762,39.91,79212.02,26.5,0.00297,0.0,0.60902]
[1778864027801,39.91,79210.37,26.5,0.00296,0.0,0.60798]
[1778864032836,39.91,79217.81,26.5,0.00299,0.0,0.61269]
[1778864037873,39.91,79219.81,26.5,0.00299,0.0,0.61397]
[1778864042906,39.91,79222.32,26.5,0.003,0.0,0.61556]
[1778864047941,39.91,79225.28,26.5,0.00301,0.0,0.61746]
[1778864052976,39.91,79225.5,26.5,0.00301,0.0,0.6176]
[1778864058011,39.91,79228.03,26.5,0.00302,0.0,0.61922]
[1778864063046,39.91,79231.32,26.5,0.00303,0.0,0.62133]
[1778864068081,39.91,79218.6,26.5,0.00299,0.0,0.6132]
[1778864073116,39.91,79215.29,26.5,0.00297,0.0,0.6104]
[1778864078151,39.91,79206.39,26.5,0.00294,0.0,0.60478]
[1778864083186,39.91,79205.03,26.5,0.00294,0.0,0.60393]
[1778864088221,39.91,79215.58,26.5,0.00298,0.0,0.61058]
[1778864093256,39.91,79210.88,26.5,0.00296,0.0,0.60761]
[1778864098291,39.91,79207.12,26.5,0.00295,0.0,0.60524]
[1778864103327,39.91,79212.27,26.5,0.00296,0.0,0.60849]
[1778864108362,39.91,79212.94,26.5,0.00297,0.0,0.60891]
[1778864114404,39.91,79216.3,26.5,0.00298,0.0,0.61104]
[1778864120446,39.91,79225.47,26.5,0.00301,0.0,0.61687]
[1778864125481,39.91,79229.43,26.5,0.00302,0.0,0.61941]
[1778864130516,39.91,79230.0,26.5,0.00303,0.0,0.61977]
[1778864135551,39.91,79230.17,26.5,0.00302,0.0,0.61918]
[1778864140586,39.91,79230.05,26.5,0.00302,0.0,0.6191]
[1778864145621,39.91,79230.2,26.5,0.00302,0.0,0.6192]
[1778864150656,39.91,79230.66,26.5,0.00302,0.0,0.61949]
[1778864155691,39.91,79232.99,26.5,0.00303,0.0,0.62099]
[1778864159719,39.91,79254.68,26.5,0.00311,0.0,0.63507]
[1778864164754,39.91,79251.85,26.5,0.0031,0.0,0.63322]
[1778864169790,39.91,79254.63,26.5,0.00311,0.0,0.63504]
[1778864177859,39.91,79261.49,26.5,0.00313,0.0,0.63954]
[1778864185915,39.91,79261.49,26.5,0.00313,0.0,0.63954]
[1778864190963,39.91,79268.44,26.5,0.00316,0.0,0.64414]
[1778864195998,39.91,79253.84,26.5,0.0031,0.0,0.6338]
[1778864203047,39.91,79253.21,26.5,0.0031,0.0,0.63339]
[1778864208082,39.91,79256.76,26.5,0.00311,0.0,0.63571]
[1778864213117,39.91,79257.09,26.5,0.00311,0.0,0.63593]
[1778864218152,39.91,79266.75,26.5,0.00315,0.0,0.64229]
[1778864223187,39.91,79251.17,26.5,0.00309,0.0,0.63205]
[1778864228223,39.91,79250.26,26.5,0.00309,0.0,0.63146]
[1778864233259,39.91,79253.23,26.5,0.0031,0.0,0.6334]
[1778864238294,39.91,79254.97,26.5,0.00311,0.0,0.63454]
[1778864243329,39.91,79255.78,26.5,0.00311,0.0,0.63507]
[1778864248366,39.91,79255.55,26.5,0.00311,0.0,0.63492]
[1778864253401,39.91,79255.0,26.5,0.0031,0.0,0.63384]
[1778864258436,39.91,79256.84,26.5,0.00311,0.0,0.63504]
[1778864263471,39.91,79257.18,26.5,0.00311,0.0,0.63527]
[1778864268506,39.91,79258.88,26.5,0.00312,0.0,0.63638]
[1778864269601,39.91,79258.88,26.5,0.00312,0.0,0.63638]
[1778864269702,39.91,79258.91,26.5,0.00312,0.0,0.6364]
[1778864270612,39.91,79258.91,26.5,0.00312,0.0,0.6364]
[1778864270707,39.91,79258.68,26.5,0.00311,0.0,0.63625]
[1778864276562,39.91,79261.86,26.5,0.00313,0.0,0.63834]
[1778864281598,39.91,79257.57,26.5,0.00311,0.0,0.63552]
[1778864286633,39.91,79264.09,26.5,0.00313,0.0,0.63981]
[1778864291670,39.91,79268.0,26.5,0.00315,0.0,0.6424]
[1778864296705,39.91,79258.09,26.5,0.00311,0.0,0.63586]
[1778864301740,39.91,79242.29,26.5,0.00306,0.0,0.62557]
[1778864306775,39.91,79240.02,26.5,0.00305,0.0,0.6241]
[1778864311811,39.91,79238.76,26.5,0.00304,0.0,0.62258]
[1778864316851,39.91,79237.07,26.5,0.00304,0.0,0.62149]
[1778864321886,39.91,79236.57,26.5,0.00303,0.0,0.62117]
[1778864326921,39.91,79237.15,26.5,0.00304,0.0,0.62154]
[1778864331956,39.91,79241.61,26.5,0.00305,0.0,0.62442]
[1778864336991,39.91,79241.43,26.5,0.00305,0.0,0.6243]
[1778864342028,39.91,79237.56,26.5,0.00304,0.0,0.6218]
[1778864347063,39.91,79240.83,26.5,0.00305,0.0,0.62391]
[1778864352099,39.91,79245.47,26.5,0.00306,0.0,0.62691]
[1778864357137,39.91,79245.71,26.5,0.00307,0.0,0.62707]
[1778864362172,39.91,79247.76,26.5,0.00307,0.0,0.6284]
[1778864370228,39.91,79248.83,26.5,0.00308,0.0,0.6291]
[1778864375264,39.91,79247.24,26.5,0.00307,0.0,0.62735]
[1778864380299,39.91,79259.02,26.5,0.00311,0.0,0.63503]
[1778864385334,39.91,79261.59,26.5,0.00312,0.0,0.63672]
[1778864390369,39.91,79267.21,26.5,0.00314,0.0,0.64042]
[1778864395404,39.91,79268.13,26.5,0.00314,0.0,0.64103]
[1778864400439,39.91,79268.16,26.5,0.00314,0.0,0.64105]
[1778864405299,39.91,79250.29,26.5,0.00308,0.0,0.62933]
[1778864405930,39.91,79250.29,26.5,0.00308,0.0,0.62933]
[1778864411516,39.91,79243.59,26.5,0.00305,0.0,0.62498]
[1778864416551,39.91,79240.47,26.5,0.00304,0.0,0.62297]
[1778864421587,39.91,79236.0,26.5,0.00303,0.0,0.62009]
[1778864426623,39.91,79233.08,26.5,0.00302,0.0,0.61822]
[1778864431657,39.91,79242.1,26.5,0.00305,0.0,0.62331]
[1778864436692,39.91,79242.53,26.5,0.00305,0.0,0.62359]
[1778864441728,39.91,79239.9,26.5,0.00304,0.0,0.62189]
[1778864446763,39.91,79235.12,26.5,0.00302,0.0,0.61882]
[1778864451798,39.91,79240.81,26.5,0.00304,0.0,0.62248]
[1778864456835,39.91,79236.76,26.5,0.00303,0.0,0.61987]
[1778864461869,39.91,79233.9,26.5,0.00302,0.0,0.61804]
[1778864466904,39.91,79231.25,26.5,0.00301,0.0,0.61634]
[1778864471939,39.91,79228.53,26.5,0.003,0.0,0.61461]
[1778864476974,39.91,79212.96,26.5,0.00295,0.0,0.60475]
[1778864482009,39.91,79218.35,26.5,0.00297,0.0,0.60815]
[1778864486039,39.91,79237.41,26.5,0.00303,0.0,0.62029]
[1778864491074,39.91,79243.01,26.5,0.00305,0.0,0.62319]
[1778864496109,39.91,79257.63,26.5,0.0031,0.0,0.63268]
[1778864501144,39.91,79264.25,26.5,0.00312,0.0,0.63702]
[1778864506183,39.91,79258.15,26.5,0.0031,0.0,0.63302]
[1778864511218,39.91,79249.67,26.5,0.00307,0.0,0.6275]
[1778864516253,39.91,79246.01,26.5,0.00306,0.0,0.62513]
[1778864521288,39.91,79234.34,26.5,0.00302,0.0,0.61761]
[1778864526323,39.91,79230.92,26.5,0.003,0.0,0.61543]
[1778864531358,39.91,79230.35,26.5,0.003,0.0,0.61506]
[1778864536393,39.91,79223.71,26.5,0.00298,0.0,0.61084]
[1778864541428,39.91,79228.02,26.5,0.00299,0.0,0.61358]
[1778864546463,39.91,79226.79,26.5,0.00299,0.0,0.6128]
[1778864551498,39.91,79241.14,26.5,0.00304,0.0,0.62127]
[1778864556534,39.91,79228.65,26.5,0.00299,0.0,0.61328]
[1778864562579,39.91,79228.92,26.5,0.00299,0.0,0.61345]
[1778864567614,39.91,79239.98,26.5,0.00303,0.0,0.62053]
[1778864573656,39.91,79243.64,26.5,0.00304,0.0,0.62288]
[1778864578691,39.91,79243.96,26.5,0.00305,0.0,0.62309]
[1778864583727,39.91,79242.82,26.5,0.00304,0.0,0.62235]
[1778864586445,39.91,79238.31,26.5,0.00303,0.0,0.61945]
[1778864586747,39.91,79236.78,26.5,0.00302,0.0,0.61847]
[1778864591782,39.91,79234.02,26.5,0.00301,0.0,0.6167]
[1778864596817,39.91,79228.99,26.5,0.00299,0.0,0.61349]
[1778864599123,39.91,79219.68,26.5,0.00296,0.0,0.60759]
[1778864599218,39.91,79218.52,26.5,0.00296,0.0,0.60686]
[1778864604873,39.91,79218.22,26.5,0.00296,0.0,0.60667]
[1778864613936,39.91,79218.4,26.5,0.00296,0.0,0.60609]
[1778864619978,39.91,79218.41,26.5,0.00296,0.0,0.60609]
[1778864625014,39.91,79220.83,26.5,0.00296,0.0,0.60762]
[1778864630049,39.91,79220.86,26.5,0.00296,0.0,0.60764]
[1778864635084,39.91,79218.27,26.5,0.00295,0.0,0.60601]
[1778864640119,39.91,79218.64,26.5,0.00296,0.0,0.60624]
[1778864645154,39.91,79212.4,26.5,0.00294,0.0,0.60232]
[1778864650189,39.91,79212.24,26.5,0.00293,0.0,0.60222]
[1778864655224,39.91,79215.01,26.5,0.00294,0.0,0.60395]
[1778864660259,39.91,79216.24,26.5,0.00295,0.0,0.60473]
[1778864665294,39.91,79234.87,26.5,0.00301,0.0,0.61654]
[1778864670330,39.91,79241.51,26.5,0.00303,0.0,0.6208]
[1778864675365,39.91,79231.3,26.5,0.003,0.0,0.61356]
[1778864680400,39.91,79231.33,26.5,0.003,0.0,0.61358]
[1778864685435,39.91,79231.26,26.5,0.003,0.0,0.61353]
[1778864691478,39.91,79220.01,26.5,0.00296,0.0,0.60641]
[1778864696513,39.91,79223.41,26.5,0.00297,0.0,0.60855]
[1778864701548,39.91,79226.12,26.5,0.00298,0.0,0.61027]
[1778864706583,39.91,79236.38,26.5,0.00301,0.0,0.6168]
[1778864711618,39.91,79239.56,26.5,0.00302,0.0,0.61884]
[1778864716653,39.91,79234.57,26.5,0.00301,0.0,0.61565]
[1778864721693,39.91,79240.51,26.5,0.00303,0.0,0.61945]
[1778864726728,39.91,79231.78,26.5,0.003,0.0,0.61387]
[1778864731763,39.91,79218.3,26.5,0.00295,0.0,0.60463]
[1778864736798,39.91,79214.42,26.5,0.00294,0.0,0.6022]
[1778864741833,39.91,79213.36,26.5,0.00293,0.0,0.60153]
[1778864746869,39.91,79219.2,26.5,0.00295,0.0,0.6052]
[1778864751904,39.91,79226.28,26.5,0.00298,0.0,0.60967]
[1778864756939,39.91,79230.85,26.5,0.00299,0.0,0.61257]
[1778864761978,39.91,79236.54,26.5,0.00301,0.0,0.6162]
[1778864767017,39.91,79255.49,26.5,0.00308,0.0,0.62842]
[1778864771057,39.91,79285.73,26.5,0.00318,0.0,0.64834]
[1778864776089,39.91,79290.69,26.5,0.0032,0.0,0.65166]
[1778864781124,39.91,79302.65,26.5,0.00324,0.0,0.65973]
[1778864783145,39.91,79325.36,26.5,0.00333,0.0,0.67528]
[1778864788179,39.91,79324.05,26.5,0.00332,0.0,0.67437]
[1778864793214,39.91,79307.96,26.5,0.00326,0.0,0.66259]
[1778864798249,39.91,79299.07,26.5,0.00323,0.0,0.65657]
[1778864803289,39.91,79296.73,26.5,0.00322,0.0,0.65499]
[1778864808323,39.91,79276.56,26.5,0.00315,0.0,0.64152]
[1778864813358,39.91,79282.46,26.5,0.00317,0.0,0.64543]
[1778864818393,39.91,79277.55,26.5,0.00315,0.0,0.64217]
[1778864823428,39.91,79286.75,26.5,0.00318,0.0,0.64829]
[1778864828463,39.91,79285.79,26.5,0.00318,0.0,0.64765]
[1778864833501,39.91,79296.19,26.5,0.00322,0.0,0.65462]
[1778864838536,39.91,79293.18,26.5,0.00321,0.0,0.6526]
[1778864843571,39.91,79279.9,26.5,0.00316,0.0,0.64373]
[1778864849613,39.91,79274.21,26.5,0.00314,0.0,0.63996]
[1778864854650,39.91,79289.01,26.5,0.00319,0.0,0.64907]
[1778864859686,39.91,79289.45,26.5,0.00319,0.0,0.64936]
[1778864864722,39.91,79285.52,26.5,0.00318,0.0,0.64674]
[1778864869756,39.91,79285.68,26.5,0.00318,0.0,0.64685]
[1778864873784,39.91,79266.59,26.5,0.00311,0.0,0.63423]
[1778864878821,39.91,79254.32,26.5,0.00306,0.0,0.62623]
[1778864880598,39.91,79254.32,26.5,0.00306,0.0,0.62623]
[1778864880683,39.91,79251.82,26.5,0.00306,0.0,0.62461]
[1778864881420,39.91,79251.82,26.5,0.00306,0.0,0.62461]
[1778864881505,39.91,79250.36,26.5,0.00305,0.0,0.62367]
[1778864887883,39.91,79253.58,26.5,0.00306,0.0,0.62575]
[1778864892918,39.91,79260.88,26.5,0.00309,0.0,0.63049]
[1778864897953,39.91,79261.77,26.5,0.00309,0.0,0.63107]
[1778864909032,39.91,79261.57,26.5,0.00309,0.0,0.63094]
[1778864914067,39.91,79270.29,26.5,0.00312,0.0,0.63593]
[1778864919102,39.91,79272.37,26.5,0.00312,0.0,0.6373]
[1778864924138,39.91,79274.74,26.5,0.00313,0.0,0.63886]
[1778864929172,39.91,79275.37,26.5,0.00314,0.0,0.63928]
[1778864934207,39.91,79275.49,26.5,0.00314,0.0,0.63936]
[1778864939243,39.91,79272.18,26.5,0.00312,0.0,0.63718]
[1778864944279,39.91,79283.5,26.5,0.00316,0.0,0.64466]
[1778864949314,39.91,79283.47,26.5,0.00316,0.0,0.64464]
[1778864954349,39.91,79277.64,26.5,0.00314,0.0,0.64078]
[1778864959384,39.91,79271.56,26.5,0.00312,0.0,0.63677]
[1778864964419,39.91,79264.11,26.5,0.0031,0.0,0.63188]
[1778864969455,39.91,79264.37,26.5,0.0031,0.0,0.63205]
[1778864974490,39.91,79274.99,26.5,0.00313,0.0,0.6383]
[1778864979525,39.91,79262.9,26.5,0.00309,0.0,0.63037]
[1778864984560,39.91,79262.48,26.5,0.00309,0.0,0.6301]
[1778864989595,39.91,79262.18,26.5,0.00309,0.0,0.62991]
[1778864994631,39.91,79260.71,26.5,0.00308,0.0,0.62895]
[1778864999666,39.91,79268.46,26.5,0.00311,0.0,0.63401]
[1778865004701,39.91,79265.42,26.5,0.0031,0.0,0.63202]
[1778865009736,39.91,79257.75,26.5,0.00307,0.0,0.62702]
[1778865015778,39.91,79266.06,26.5,0.0031,0.0,0.63244]
[1778865020814,39.91,79266.36,26.5,0.0031,0.0,0.63263]
[1778865025849,39.91,79270.0,26.5,0.00311,0.0,0.63502]
[1778865030884,39.91,79272.27,26.5,0.00312,0.0,0.63651]
[1778865035919,39.91,79278.1,26.5,0.00314,0.0,0.63963]
[1778865040954,39.91,79269.16,26.5,0.00311,0.0,0.63375]
[1778865045993,39.91,79262.05,26.5,0.00308,0.0,0.6291]
[1778865051028,39.91,79254.41,26.5,0.00305,0.0,0.62415]
[1778865056063,39.91,79245.28,26.5,0.00302,0.0,0.61827]
[1778865061098,39.91,79244.45,26.5,0.00302,0.0,0.61773]
[1778865066133,39.91,79252.71,26.5,0.00305,0.0,0.62305]
[1778865071168,39.91,79252.9,26.5,0.00305,0.0,0.62317]
[1778865076203,39.91,79264.43,26.5,0.00309,0.0,0.63065]
[1778865081238,39.91,79264.88,26.5,0.00309,0.0,0.63095]
[1778865086273,39.91,79263.03,26.5,0.00308,0.0,0.62974]
[1778865091308,39.91,79266.96,26.5,0.0031,0.0,0.63159]
[1778865096343,39.91,79270.88,26.5,0.00311,0.0,0.63415]
[1778865101378,39.91,79280.66,26.5,0.00314,0.0,0.64059]
[1778865106413,39.91,79278.16,26.5,0.00313,0.0,0.63894]
[1778865111448,39.91,79267.23,26.5,0.0031,0.0,0.63176]
[1778865116483,39.91,79265.43,26.5,0.00309,0.0,0.63059]
[1778865121519,39.91,79264.13,26.5,0.00309,0.0,0.62974]
[1778865126554,39.91,79261.09,26.5,0.00307,0.0,0.62776]
[1778865131593,39.91,79260.36,26.5,0.00307,0.0,0.62729]
[1778865136628,39.91,79279.21,26.5,0.00314,0.0,0.63963]
[1778865141663,39.91,79279.53,26.5,0.00314,0.0,0.63985]
[1778865146698,39.91,79280.16,26.5,0.00314,0.0,0.64026]
[1778865151733,39.91,79281.57,26.5,0.00314,0.0,0.64047]
[1778865158782,39.91,79281.84,26.5,0.00314,0.0,0.64065]
[1778865163817,39.91,79282.46,26.5,0.00315,0.0,0.64106]
[1778865168852,39.91,79282.03,26.5,0.00315,0.0,0.64077]
[1778865173887,39.91,79272.46,26.5,0.00311,0.0,0.63447]
[1778865178922,39.91,79272.96,26.5,0.00311,0.0,0.6348]
[1778865183957,39.91,79270.99,26.5,0.00311,0.0,0.6335]
[1778865188992,39.91,79248.45,26.5,0.00303,0.0,0.61888]
[1778865194030,39.91,79228.86,26.5,0.00296,0.0,0.60641]
[1778865199065,39.91,79228.57,26.5,0.00296,0.0,0.60623]
[1778865204100,39.91,79225.98,26.5,0.00295,0.0,0.6046]
[1778865209135,39.91,79212.05,26.5,0.0029,0.0,0.59588]
[1778865214170,39.91,79210.82,26.5,0.0029,0.0,0.59443]
[1778865219205,39.91,79201.47,26.5,0.00287,0.0,0.58866]
[1778865224241,39.91,79205.44,26.5,0.00288,0.0,0.5911]
[1778865229276,39.91,79204.01,26.5,0.00287,0.0,0.59022]
[1778865234311,39.91,79204.54,26.5,0.00288,0.0,0.59055]
[1778865239346,39.91,79206.27,26.5,0.00288,0.0,0.59162]
[1778865244381,39.91,79208.82,26.5,0.00289,0.0,0.59319]
[1778865249417,39.91,79210.06,26.5,0.00289,0.0,0.59396]
[1778865254452,39.91,79204.27,26.5,0.00288,0.0,0.59038]
[1778865259487,39.91,79203.92,26.5,0.00287,0.0,0.59017]
[1778865264523,39.91,79204.02,26.5,0.00287,0.0,0.59023]
[1778865269558,39.91,79203.26,26.5,0.00287,0.0,0.58976]
[1778865274593,39.91,79205.85,26.5,0.00288,0.0,0.59067]
[1778865279629,39.91,79215.5,26.5,0.00291,0.0,0.59665]
[1778865284664,39.91,79215.94,26.5,0.00291,0.0,0.59693]
[1778865289701,39.91,79218.82,26.5,0.00292,0.0,0.59872]
[1778865294736,39.91,79229.81,26.5,0.00296,0.0,0.60562]
[1778865299771,39.91,79229.45,26.5,0.00296,0.0,0.60539]
[1778865304806,39.91,79230.36,26.5,0.00296,0.0,0.60596]
[1778865309841,39.91,79231.45,26.5,0.00296,0.0,0.60665]
[1778865314876,39.91,79238.48,26.5,0.00299,0.0,0.6111]
[1778865319911,39.91,79239.69,26.5,0.00299,0.0,0.61187]
[1778865324948,39.91,79239.93,26.5,0.00299,0.0,0.61203]
[1778865329983,39.91,79240.57,26.5,0.00299,0.0,0.61243]
[1778865335018,39.91,79246.82,26.5,0.00301,0.0,0.61572]
[1778865340053,39.91,79251.42,26.5,0.00303,0.0,0.61866]
[1778865345089,39.91,79253.03,26.5,0.00303,0.0,0.6197]
[1778865350124,39.91,79253.37,26.5,0.00303,0.0,0.61992]
[1778865355159,39.91,79254.07,26.5,0.00304,0.0,0.62037]
[1778865360194,39.91,79253.75,26.5,0.00304,0.0,0.62016]
[1778865365229,39.91,79258.64,26.5,0.00305,0.0,0.62332]
[1778865370264,39.91,79256.81,26.5,0.00305,0.0,0.62213]
[1778865375299,39.91,79259.21,26.5,0.00305,0.0,0.62368]
[1778865381341,39.91,79265.59,26.5,0.00308,0.0,0.62782]
[1778865386376,39.91,79264.84,26.5,0.00307,0.0,0.62733]
[1778865391411,39.91,79257.95,26.5,0.00305,0.0,0.62216]
[1778865396446,39.91,79258.12,26.5,0.00305,0.0,0.62227]
[1778865401481,39.91,79247.92,26.5,0.00301,0.0,0.61571]
[1778865407523,39.91,79245.6,26.5,0.003,0.0,0.61423]
[1778865412560,39.91,79245.02,26.5,0.003,0.0,0.61386]
[1778865417595,39.91,79238.07,26.5,0.00298,0.0,0.60944]
[1778865422630,39.91,79230.95,26.5,0.00295,0.0,0.60494]
[1778865428672,39.91,79231.51,26.5,0.00296,0.0,0.60529]
[1778865433707,39.91,79230.5,26.5,0.00295,0.0,0.60466]
[1778865438743,39.91,79220.3,26.5,0.00292,0.0,0.59826]
[1778865443778,39.91,79212.15,26.5,0.00289,0.0,0.5932]
[1778865448813,39.91,79217.0,26.5,0.00291,0.0,0.59621]
[1778865453848,39.91,79217.3,26.5,0.00291,0.0,0.59571]
[1778865458883,39.91,79216.03,26.5,0.0029,0.0,0.59492]
[1778865463918,39.91,79209.57,26.5,0.00288,0.0,0.59092]
[1778865468953,39.91,79210.05,26.5,0.00288,0.0,0.59121]
[1778865473994,39.91,79212.91,26.5,0.00289,0.0,0.59298]
[1778865479029,39.91,79216.43,26.5,0.0029,0.0,0.59516]
[1778865484067,39.91,79221.0,26.5,0.00292,0.0,0.59801]
[1778865489106,39.91,79208.61,26.5,0.00288,0.0,0.59032]
[1778865491605,39.91,79204.63,26.5,0.00286,0.0,0.58787]
[1778865492024,39.91,79204.63,26.5,0.00286,0.0,0.58787]
[1778865497236,39.91,79204.18,26.5,0.00286,0.0,0.5876]
[1778865497277,39.91,79207.48,26.5,0.00287,0.0,0.58963]
[1778865498425,39.91,79208.3,26.5,0.00288,0.0,0.59013]
[1778865499184,39.91,79207.98,26.5,0.00287,0.0,0.58993]
[1778865504219,39.91,79211.04,26.5,0.00288,0.0,0.59182]
[1778865504962,39.91,79211.04,26.5,0.00288,0.0,0.59182]
[1778865505063,39.91,79211.04,26.5,0.00288,0.0,0.59182]
[1778865505476,39.91,79211.04,26.5,0.00288,0.0,0.59182]
[1778865506233,39.91,79212.42,26.5,0.00289,0.0,0.59268]
[1778865507240,39.91,79215.73,26.5,0.0029,0.0,0.59473]
[1778865512275,39.91,79218.9,26.5,0.00291,0.0,0.59601]
[1778865517310,39.91,79222.55,26.5,0.00292,0.0,0.59829]
[1778865522345,39.91,79222.06,26.5,0.00292,0.0,0.59798]
[1778865527380,39.91,79223.03,26.5,0.00292,0.0,0.59859]
[1778865532415,39.91,79227.36,26.5,0.00294,0.0,0.60129]
[1778865538457,39.91,79226.35,26.5,0.00293,0.0,0.60066]
[1778865543492,39.91,79224.37,26.5,0.00293,0.0,0.59942]
[1778865548528,39.91,79212.26,26.5,0.00289,0.0,0.59189]
[1778865554569,39.91,79212.84,26.5,0.00289,0.0,0.59225]
[1778865559604,39.91,79222.13,26.5,0.00292,0.0,0.59802]
[1778865564639,39.91,79225.64,26.5,0.00293,0.0,0.60022]
[1778865569674,39.91,79226.52,26.5,0.00293,0.0,0.60077]
[1778865574709,39.91,79231.84,26.5,0.00295,0.0,0.60341]
[1778865579744,39.91,79238.69,26.5,0.00297,0.0,0.60773]
[1778865584779,39.91,79241.03,26.5,0.00298,0.0,0.60921]
[1778865589815,39.91,79243.74,26.5,0.00299,0.0,0.61093]
[1778865594850,39.91,79243.8,26.5,0.00299,0.0,0.61097]
[1778865599885,39.91,79245.24,26.5,0.00299,0.0,0.61189]
[1778865604920,39.91,79245.6,26.5,0.00299,0.0,0.61212]
[1778865608532,39.91,79236.89,26.5,0.00296,0.0,0.60659]
[1778865608952,39.91,79236.02,26.5,0.00296,0.0,0.60605]
[1778865610420,39.91,79236.02,26.5,0.00296,0.0,0.60605]
[1778865610503,39.91,79235.01,26.5,0.00296,0.0,0.60541]
[1778865614466,39.91,79235.48,26.5,0.00296,0.0,0.6057]
[1778865614993,39.91,79237.73,26.5,0.00297,0.0,0.60713]
[1778865620028,39.91,79238.02,26.5,0.00297,0.0,0.60731]
[1778865625064,39.91,79238.59,26.5,0.00297,0.0,0.60767]
[1778865630098,39.91,79230.75,26.5,0.00294,0.0,0.60273]
[1778865634126,39.91,79255.93,26.5,0.00303,0.0,0.61801]
[1778865639161,39.91,79256.55,26.5,0.00303,0.0,0.61841]
[1778865644196,39.91,79256.88,26.5,0.00303,0.0,0.61862]
[1778865649235,39.91,79255.68,26.5,0.00303,0.0,0.61785]
[1778865654271,39.91,79249.41,26.5,0.003,0.0,0.61384]
[1778865659307,39.91,79249.02,26.5,0.003,0.0,0.61359]
[1778865664342,39.91,79250.77,26.5,0.00301,0.0,0.61471]
[1778865669377,39.91,79249.32,26.5,0.003,0.0,0.61378]
[1778865674419,39.91,79250.16,26.5,0.00301,0.0,0.61432]
[1778865679461,39.91,79251.1,26.5,0.00301,0.0,0.61492]
[1778865684496,39.91,79244.01,26.5,0.00299,0.0,0.6104]
[1778865689531,39.91,79244.46,26.5,0.00299,0.0,0.61069]
[1778865694566,39.91,79243.84,26.5,0.00298,0.0,0.60959]
[1778865699601,39.91,79231.19,26.5,0.00294,0.0,0.60161]
[1778865704551,39.91,79233.48,26.5,0.00295,0.0,0.60305]
[1778865704576,39.91,79233.48,26.5,0.00295,0.0,0.60305]
[1778865709671,39.91,79236.77,26.5,0.00296,0.0,0.60512]
[1778865714706,39.91,79241.2,26.5,0.00297,0.0,0.60792]
[1778865715667,39.91,79241.2,26.5,0.00297,0.0,0.60792]
[1778865715768,39.91,79241.17,26.5,0.00297,0.0,0.6079]
[1778865721755,39.91,79238.86,26.5,0.00296,0.0,0.60644]
[1778865726790,39.91,79237.57,26.5,0.00296,0.0,0.60563]
[1778865731825,39.91,79241.54,26.5,0.00297,0.0,0.60814]
[1778865733913,39.91,79242.82,26.5,0.00298,0.0,0.60895]
[1778865734505,39.91,79242.82,26.5,0.00298,0.0,0.60895]
[1778865740308,39.91,79242.81,26.5,0.00298,0.0,0.60894]
[1778865740409,39.91,79242.82,26.5,0.00298,0.0,0.60895]
[1778865740764,39.91,79242.82,26.5,0.00298,0.0,0.60895]
[1778865740891,39.91,79243.31,26.5,0.00298,0.0,0.60926]
[1778865745926,39.91,79245.59,26.5,0.00299,0.0,0.6107]
[1778865750961,39.91,79253.69,26.5,0.00301,0.0,0.61587]
[1778865755996,39.91,79254.99,26.5,0.00302,0.0,0.61599]
[1778865761033,39.91,79257.04,26.5,0.00302,0.0,0.61731]
[1778865766068,39.91,79257.38,26.5,0.00302,0.0,0.61753]
[1778865771105,39.91,79259.89,26.5,0.00303,0.0,0.61914]
[1778865776140,39.91,79264.15,26.5,0.00305,0.0,0.62188]
[1778865779162,39.91,79285.73,26.5,0.00312,0.0,0.63595]
[1778865784196,39.91,79295.34,26.5,0.00316,0.0,0.6423]
[1778865789282,39.91,79302.78,26.5,0.00318,0.0,0.64725]
[1778865794317,39.91,79302.89,26.5,0.00318,0.0,0.64732]
[1778865799352,39.91,79295.07,26.5,0.00316,0.0,0.64212]
[1778865804387,39.91,79294.81,26.5,0.00316,0.0,0.64195]
[1778865809422,39.91,79288.3,26.5,0.00313,0.0,0.63764]
[1778865814457,39.91,79289.06,26.5,0.00313,0.0,0.63741]
[1778865819492,39.91,79289.05,26.5,0.00313,0.0,0.63741]
[1778865824527,39.91,79293.31,26.5,0.00315,0.0,0.64022]
[1778865829562,39.91,79291.96,26.5,0.00314,0.0,0.63933]
[1778865834597,39.91,79291.42,26.5,0.00314,0.0,0.63897]
[1778865839632,39.91,79289.88,26.5,0.00313,0.0,0.63796]
[1778865844667,39.91,79292.59,26.5,0.00314,0.0,0.63975]
[1778865849702,39.91,79299.87,26.5,0.00317,0.0,0.64458]
[1778865854737,39.91,79306.28,26.5,0.00319,0.0,0.64886]
[1778865859773,39.91,79308.69,26.5,0.0032,0.0,0.65047]
[1778865864808,39.91,79308.86,26.5,0.0032,0.0,0.65058]
[1778865869843,39.91,79309.54,26.5,0.00321,0.0,0.65104]
[1778865874878,39.91,79314.73,26.5,0.00322,0.0,0.65379]
[1778865879913,39.91,79322.53,26.5,0.00325,0.0,0.65907]
[1778865884948,39.91,79314.09,26.5,0.00322,0.0,0.65336]
[1778865889983,39.91,79307.83,26.5,0.0032,0.0,0.64916]
[1778865895018,39.91,79301.1,26.5,0.00317,0.0,0.64466]
[1778865900053,39.91,79300.2,26.5,0.00317,0.0,0.64406]
[1778865905090,39.91,79303.52,26.5,0.00318,0.0,0.64628]
[1778865910125,39.91,79302.93,26.5,0.00318,0.0,0.64588]
[1778865915160,39.91,79318.81,26.5,0.00324,0.0,0.65655]
[1778865920196,39.91,79330.12,26.5,0.00328,0.0,0.66423]
[1778865925231,39.91,79329.01,26.5,0.00327,0.0,0.66348]
[1778865931274,39.91,79334.71,26.5,0.00329,0.0,0.66662]
[1778865936308,39.91,79332.88,26.5,0.00328,0.0,0.66537]
[1778865940387,39.91,79327.75,26.5,0.00326,0.0,0.66187]
[1778865940461,39.91,79327.84,26.5,0.00326,0.0,0.66193]
[1778865946378,39.91,79327.33,26.5,0.00326,0.0,0.66158]
[1778865951413,39.91,79327.7,26.5,0.00326,0.0,0.66183]
[1778865956448,39.91,79329.16,26.5,0.00327,0.0,0.66283]
[1778865961483,39.91,79339.58,26.5,0.00331,0.0,0.66997]
[1778865966527,39.91,79343.99,26.5,0.00332,0.0,0.67301]
[1778865971562,39.91,79350.83,26.5,0.00335,0.0,0.67775]
[1778865976597,39.91,79360.53,26.5,0.00339,0.0,0.68452]
[1778865979765,39.91,79360.34,26.5,0.00339,0.0,0.68439]
[1778865985660,39.91,79360.04,26.5,0.00339,0.0,0.68418]
[1778865990697,39.91,79362.31,26.5,0.00339,0.0,0.68577]
[1778865995733,39.91,79362.98,26.5,0.00339,0.0,0.68547]
[1778866000769,39.91,79360.65,26.5,0.00338,0.0,0.68384]
[1778866002783,39.91,79378.32,26.5,0.00345,0.0,0.69631]
[1778866007818,39.91,79373.13,26.5,0.00343,0.0,0.69263]
[1778866012858,39.91,79356.32,26.5,0.00337,0.0,0.68081]
[1778866017893,39.91,79344.11,26.5,0.00332,0.0,0.67233]
[1778866022939,39.91,79344.23,26.5,0.00332,0.0,0.67242]
[1778866027975,39.91,79336.92,26.5,0.00329,0.0,0.66739]
[1778866032010,39.91,79316.23,26.5,0.00322,0.0,0.65332]
[1778866037039,39.91,79321.17,26.5,0.00324,0.0,0.65666]
[1778866042074,39.91,79321.32,26.5,0.00324,0.0,0.65676]
[1778866047109,39.91,79314.65,26.5,0.00321,0.0,0.65226]
[1778866052144,39.91,79326.91,26.5,0.00325,0.0,0.6598]
[1778866057181,39.91,79337.74,26.5,0.00329,0.0,0.6672]
[1778866061508,39.91,79360.26,26.5,0.00338,0.0,0.6828]
[1778866067252,39.91,79367.85,26.5,0.00341,0.0,0.68812]
[1778866072287,39.91,79372.13,26.5,0.00342,0.0,0.69114]
[1778866078329,39.91,79377.66,26.5,0.00345,0.0,0.69506]
[1778866082358,39.91,79395.67,26.5,0.00352,0.0,0.70796]
[1778866087397,39.91,79395.49,26.5,0.00352,0.0,0.70783]
[1778866092432,39.91,79396.2,26.5,0.00352,0.0,0.70834]
[1778866097467,39.91,79398.03,26.5,0.00353,0.0,0.70966]
[1778866102611,39.91,79402.62,26.5,0.00354,0.0,0.71299]
[1778866103077,39.91,79405.84,26.5,0.00356,0.0,0.71533]
[1778866108544,39.91,79413.39,26.5,0.00359,0.0,0.72084]
[1778866113579,39.91,79416.62,26.5,0.0036,0.0,0.72241]
[1778866118614,39.91,79420.87,26.5,0.00361,0.0,0.72554]
[1778866123649,39.91,79420.87,26.5,0.00361,0.0,0.72554]
[1778866128688,39.91,79424.14,26.5,0.00363,0.0,0.72795]
[1778866133724,39.91,79421.77,26.5,0.00362,0.0,0.7262]
[1778866138759,39.91,79423.46,26.5,0.00362,0.0,0.72745]
[1778866143794,39.91,79423.35,26.5,0.00362,0.0,0.72737]
[1778866147829,39.91,79401.89,26.5,0.00354,0.0,0.71167]
[1778866152865,39.91,79405.98,26.5,0.00355,0.0,0.71464]
[1778866157901,39.91,79403.74,26.5,0.00354,0.0,0.71301]
[1778866162943,39.91,79397.31,26.5,0.00352,0.0,0.70835]
[1778866163948,39.91,79377.37,26.5,0.00344,0.0,0.69408]
[1778866168983,39.91,79366.28,26.5,0.0034,0.0,0.68625]
[1778866174019,39.91,79361.02,26.5,0.00337,0.0,0.68179]
[1778866179056,39.91,79353.12,26.5,0.00334,0.0,0.67629]
[1778866184091,39.91,79355.28,26.5,0.00335,0.0,0.67779]
[1778866189126,39.91,79354.48,26.5,0.00335,0.0,0.67724]
[1778866194161,39.91,79355.3,26.5,0.00335,0.0,0.67781]
[1778866199196,39.91,79350.53,26.5,0.00333,0.0,0.6745]
[1778866204231,39.91,79350.57,26.5,0.00333,0.0,0.67452]
[1778866209266,39.91,79360.71,26.5,0.00337,0.0,0.68158]
[1778866214301,39.91,79362.51,26.5,0.00338,0.0,0.68284]
[1778866219318,39.91,79362.05,26.5,0.00338,0.0,0.68251]
[1778866219980,39.91,79362.05,26.5,0.00338,0.0,0.68251]
[1778866225380,39.91,79370.34,26.5,0.00341,0.0,0.68833]
[1778866230415,39.91,79358.85,26.5,0.00337,0.0,0.68028]
[1778866235450,39.91,79356.12,26.5,0.00335,0.0,0.67761]
[1778866240486,39.91,79368.09,26.5,0.0034,0.0,0.68598]
[1778866245520,39.91,79354.18,26.5,0.00334,0.0,0.67627]
[1778866250555,39.91,79348.51,26.5,0.00332,0.0,0.67234]
[1778866255590,39.91,79349.11,26.5,0.00333,0.0,0.67275]
[1778866260625,39.91,79352.66,26.5,0.00334,0.0,0.67521]
[1778866265660,39.91,79352.36,26.5,0.00334,0.0,0.675]
[1778866270696,39.91,79346.56,26.5,0.00332,0.0,0.67099]
[1778866275731,39.91,79348.64,26.5,0.00332,0.0,0.67243]
[1778866280766,39.91,79349.02,26.5,0.00333,0.0,0.67269]
[1778866285801,39.91,79362.59,26.5,0.00338,0.0,0.68213]
[1778866290836,39.91,79354.39,26.5,0.00335,0.0,0.67641]
[1778866295872,39.91,79363.39,26.5,0.00338,0.0,0.68192]
[1778866300907,39.91,79361.29,26.5,0.00337,0.0,0.68045]
[1778866305942,39.91,79368.59,26.5,0.0034,0.0,0.68556]
[1778866310977,39.91,79374.83,26.5,0.00342,0.0,0.68996]
[1778866316015,39.91,79376.23,26.5,0.00343,0.0,0.69095]
[1778866321048,39.91,79376.45,26.5,0.00343,0.0,0.6911]
[1778866326083,39.91,79379.76,26.5,0.00344,0.0,0.69344]
[1778866331119,39.91,79380.05,26.5,0.00344,0.0,0.69365]
[1778866336153,39.91,79380.91,26.5,0.00344,0.0,0.69426]
[1778866341188,39.91,79380.95,26.5,0.00344,0.0,0.69429]
[1778866346228,39.91,79382.21,26.5,0.00345,0.0,0.69518]
[1778866351265,39.91,79392.53,26.5,0.00348,0.0,0.70177]
[1778866356298,39.91,79387.91,26.5,0.00347,0.0,0.69846]
[1778866362340,39.91,79389.75,26.5,0.00347,0.0,0.69978]
[1778866367375,39.91,79389.82,26.5,0.00347,0.0,0.69983]
[1778866372415,39.91,79394.95,26.5,0.00349,0.0,0.7035]
[1778866373872,39.91,79394.95,26.5,0.00349,0.0,0.7035]
[1778866379461,39.91,79395.22,26.5,0.0035,0.0,0.7037]
[1778866384496,39.91,79396.53,26.5,0.0035,0.0,0.70464]
[1778866389531,39.91,79396.54,26.5,0.0035,0.0,0.70465]
[1778866394568,39.91,79388.86,26.5,0.00347,0.0,0.69914]
[1778866399603,39.91,79399.82,26.5,0.00351,0.0,0.70701]
[1778866404638,39.91,79404.49,26.5,0.00353,0.0,0.71038]
[1778866409673,39.91,79419.64,26.5,0.00359,0.0,0.72142]
[1778866414708,39.91,79425.53,26.5,0.00361,0.0,0.72495]
[1778866420269,39.91,79424.09,26.5,0.00361,0.0,0.72389]
[1778866429814,39.91,79431.6,26.5,0.00364,0.0,0.72944]
[1778866434849,39.91,79430.09,26.5,0.00363,0.0,0.72832]
[1778866439884,39.91,79430.47,26.5,0.00363,0.0,0.7286]
[1778866444919,39.91,79416.52,26.5,0.00358,0.0,0.71834]
[1778866449955,39.91,79426.94,26.5,0.00362,0.0,0.72599]
[1778866454990,39.91,79433.34,26.5,0.00364,0.0,0.73073]
[1778866461032,39.91,79433.5,26.5,0.00364,0.0,0.73085]
[1778866466067,39.91,79429.81,26.5,0.00363,0.0,0.72811]
[1778866471102,39.91,79428.12,26.5,0.00362,0.0,0.72606]
[1778866476137,39.91,79418.33,26.5,0.00358,0.0,0.71887]
[1778866481173,39.91,79421.99,26.5,0.00359,0.0,0.72155]
[1778866487215,39.91,79423.44,26.5,0.0036,0.0,0.72261]
[1778866492250,39.91,79420.55,26.5,0.00359,0.0,0.72049]
[1778866497289,39.91,79424.19,26.5,0.0036,0.0,0.72316]
[1778866502324,39.91,79430.51,26.5,0.00363,0.0,0.72782]
[1778866505712,39.91,79440.34,26.5,0.00367,0.0,0.73512]
[1778866506355,39.91,79443.2,26.5,0.00368,0.0,0.73726]
[1778866510413,39.91,79441.36,26.5,0.00367,0.0,0.73588]
[1778866511391,39.91,79442.57,26.5,0.00368,0.0,0.73679]
[1778866516428,39.91,79446.59,26.5,0.00369,0.0,0.73979]
[1778866521467,39.91,79448.52,26.5,0.0037,0.0,0.74124]
[1778866526502,39.91,79452.06,26.5,0.00372,0.0,0.74391]
[1778866531537,39.91,79445.3,26.5,0.00368,0.0,0.73801]
[1778866536572,39.91,79448.0,26.5,0.0037,0.0,0.74004]
[1778866541607,39.91,79450.74,26.5,0.00371,0.0,0.74209]
[1778866547649,39.91,79447.62,26.5,0.00369,0.0,0.73975]
[1778866552684,39.91,79439.19,26.5,0.00366,0.0,0.73345]
[1778866557719,39.91,79439.18,26.5,0.00366,0.0,0.73345]
[1778866562754,39.91,79439.07,26.5,0.00366,0.0,0.73336]
[1778866567789,39.91,79438.84,26.5,0.00366,0.0,0.73319]
[1778866572824,39.91,79430.86,26.5,0.00363,0.0,0.72728]
[1778866575801,39.91,79428.22,26.5,0.00362,0.0,0.72533]
[1778866575845,39.91,79421.4,26.5,0.00359,0.0,0.72031]
[1778866580880,39.91,79409.14,26.5,0.00354,0.0,0.71138]
[1778866584802,39.91,79409.09,26.5,0.00354,0.0,0.71134]
[1778866584908,39.91,79411.71,26.5,0.00355,0.0,0.71324]
[1778866589943,39.91,79414.47,26.5,0.00356,0.0,0.71525]
[1778866595986,39.91,79414.12,26.5,0.00355,0.0,0.7142]
[1778866600431,39.91,79424.84,26.5,0.0036,0.0,0.72204]
[1778866601024,39.91,79424.8,26.5,0.0036,0.0,0.72201]
[1778866606059,39.91,79433.94,26.5,0.00363,0.0,0.72875]
[1778866611094,39.91,79437.83,26.5,0.00365,0.0,0.73163]
[1778866616134,39.91,79444.86,26.5,0.00368,0.0,0.73687]
[1778866621169,39.91,79438.96,26.5,0.00365,0.0,0.73247]
[1778866626204,39.91,79441.93,26.5,0.00367,0.0,0.73468]
[1778866631239,39.91,79431.74,26.5,0.00363,0.0,0.72712]
[1778866637281,39.91,79430.52,26.5,0.00362,0.0,0.72622]
[1778866642316,39.91,79429.07,26.5,0.00361,0.0,0.72515]
[1778866647351,39.91,79433.95,26.5,0.00363,0.0,0.72875]
[1778866652387,39.91,79434.55,26.5,0.00363,0.0,0.72839]
[1778866657424,39.91,79436.97,26.5,0.00364,0.0,0.73018]
[1778866662459,39.91,79437.65,26.5,0.00365,0.0,0.73069]
[1778866667494,39.91,79430.5,26.5,0.00362,0.0,0.7254]
[1778866672529,39.91,79429.67,26.5,0.00361,0.0,0.72479]
[1778866677564,39.91,79427.27,26.5,0.0036,0.0,0.72302]
[1778866682599,39.91,79427.84,26.5,0.00361,0.0,0.72344]
[1778866687634,39.91,79422.26,26.5,0.00358,0.0,0.71934]
[1778866692669,39.91,79413.88,26.5,0.00355,0.0,0.71323]
[1778866697704,39.91,79386.86,26.5,0.00344,0.0,0.69382]
[1778866702739,39.91,79368.31,26.5,0.00337,0.0,0.68075]
[1778866707775,39.91,79369.63,26.5,0.00338,0.0,0.68168]
[1778866710795,39.91,79389.57,26.5,0.00345,0.0,0.69575]
[1778866713601,39.91,79391.79,26.5,0.00346,0.0,0.69655]
[1778866713843,39.91,79391.82,26.5,0.00346,0.0,0.69657]
[1778866714566,39.91,79391.82,26.5,0.00346,0.0,0.69657]
[1778866714823,39.91,79392.85,26.5,0.00346,0.0,0.6973]
[1778866719858,39.91,79392.42,26.5,0.00346,0.0,0.69699]
[1778866729928,39.91,79392.27,26.5,0.00346,0.0,0.69689]
[1778866734964,39.91,79394.13,26.5,0.00347,0.0,0.69821]
[1778866739999,39.91,79395.86,26.5,0.00347,0.0,0.69945]
[1778866745034,39.91,79406.28,26.5,0.00352,0.0,0.70693]
[1778866750072,39.91,79436.05,26.5,0.00364,0.0,0.72869]
[1778866755106,39.91,79444.42,26.5,0.00367,0.0,0.73491]
[1778866760141,39.91,79451.38,26.5,0.0037,0.0,0.74012]
[1778866761530,39.91,79451.38,26.5,0.0037,0.0,0.74012]
[1778866761626,39.91,79452.02,26.5,0.0037,0.0,0.7406]
[1778866767190,39.91,79458.03,26.5,0.00373,0.0,0.74512]
[1778866772226,39.91,79458.32,26.5,0.00372,0.0,0.74452]
[1778866777261,39.91,79458.26,26.5,0.00372,0.0,0.74447]
[1778866782296,39.91,79458.37,26.5,0.00372,0.0,0.74456]
[1778866787331,39.91,79450.47,26.5,0.00369,0.0,0.73862]
[1778866792366,39.91,79445.83,26.5,0.00367,0.0,0.73515]
[1778866797401,39.91,79453.54,26.5,0.0037,0.0,0.74092]
[1778866802439,39.91,79454.12,26.5,0.00371,0.0,0.74136]
[1778866807474,39.91,79456.22,26.5,0.00371,0.0,0.74294]
[1778866813517,39.91,79457.69,26.5,0.00372,0.0,0.74405]
[1778866818552,39.91,79454.9,26.5,0.00371,0.0,0.74194]
[1778866823587,39.91,79456.78,26.5,0.00372,0.0,0.74336]
[1778866828622,39.91,79453.47,26.5,0.0037,0.0,0.74087]
[1778866833657,39.91,79457.15,26.5,0.00371,0.0,0.74282]
[1778866838692,39.91,79453.88,26.5,0.0037,0.0,0.74036]
[1778866843729,39.91,79443.34,26.5,0.00366,0.0,0.73248]
[1778866848764,39.91,79433.67,26.5,0.00362,0.0,0.72532]
[1778866853800,39.91,79434.56,26.5,0.00362,0.0,0.72598]
[1778866858836,39.91,79428.29,26.5,0.0036,0.0,0.72136]
[1778866863871,39.91,79430.73,26.5,0.00361,0.0,0.72316]
[1778866868906,39.91,79433.68,26.5,0.00362,0.0,0.72533]
[1778866873943,39.91,79434.28,26.5,0.00362,0.0,0.72577]
[1778866878978,39.91,79432.17,26.5,0.00361,0.0,0.72422]
[1778866884014,39.91,79431.42,26.5,0.00361,0.0,0.72366]
[1778866889048,39.91,79424.95,26.5,0.00358,0.0,0.71891]
[1778866894083,39.91,79424.98,26.5,0.00358,0.0,0.71814]
[1778866899118,39.91,79413.86,26.5,0.00353,0.0,0.71004]
[1778866904154,39.91,79412.92,26.5,0.00353,0.0,0.70936]
[1778866907175,39.91,79390.51,26.5,0.00344,0.0,0.6933]
[1778866912210,39.91,79388.05,26.5,0.00343,0.0,0.69155]
[1778866917245,39.91,79393.03,26.5,0.00345,0.0,0.69509]
[1778866922280,39.91,79393.77,26.5,0.00346,0.0,0.69561]
[1778866927315,39.91,79379.8,26.5,0.0034,0.0,0.68573]
[1778866932350,39.91,79378.1,26.5,0.00339,0.0,0.68454]
[1778866937385,39.91,79381.17,26.5,0.00341,0.0,0.68669]
[1778866940866,39.91,79380.88,26.5,0.00341,0.0,0.68649]
[1778866941413,39.91,79381.05,26.5,0.00341,0.0,0.68661]
[1778866946448,39.91,79373.71,26.5,0.00338,0.0,0.68146]
[1778866951483,39.91,79372.94,26.5,0.00337,0.0,0.68015]
[1778866956524,39.91,79373.04,26.5,0.00337,0.0,0.68022]
[1778866961557,39.91,79371.89,26.5,0.00337,0.0,0.67942]
[1778866966592,39.91,79381.43,26.5,0.0034,0.0,0.6861]
[1778866971627,39.91,79371.66,26.5,0.00337,0.0,0.67926]
[1778866976662,39.91,79369.39,26.5,0.00336,0.0,0.67768]
[1778866981697,39.91,79369.74,26.5,0.00336,0.0,0.67792]
[1778866986733,39.91,79369.82,26.5,0.00336,0.0,0.67798]
[1778866987774,39.91,79369.82,26.5,0.00336,0.0,0.67798]
[1778866987872,39.91,79369.66,26.5,0.00336,0.0,0.67787]
[1778866993782,39.91,79363.65,26.5,0.00334,0.0,0.67369]
[1778866998817,39.91,79362.79,26.5,0.00333,0.0,0.6731]
[1778867003746,39.91,79367.06,26.5,0.00335,0.0,0.67606]
[1778867003853,39.91,79368.42,26.5,0.00335,0.0,0.677]
[1778867009897,39.91,79368.41,26.5,0.00335,0.0,0.677]
[1778867014932,39.91,79368.4,26.5,0.00335,0.0,0.67622]
[1778867022551,39.91,79368.39,26.5,0.00335,0.0,0.67622]
[1778867028025,39.91,79364.09,26.5,0.00333,0.0,0.67323]
[1778867033060,39.91,79358.12,26.5,0.00331,0.0,0.66911]
[1778867038095,39.91,79361.44,26.5,0.00332,0.0,0.6714]
[1778867043131,39.91,79360.86,26.5,0.00332,0.0,0.671]
[1778867048166,39.91,79362.09,26.5,0.00333,0.0,0.67185]
[1778867049661,39.91,79362.09,26.5,0.00333,0.0,0.67185]
[1778867049762,39.91,79367.86,26.5,0.00335,0.0,0.67585]
[1778867055215,39.91,79375.32,26.5,0.00338,0.0,0.68105]
[1778867060250,39.91,79375.32,26.5,0.00338,0.0,0.68105]
[1778867065285,39.91,79376.23,26.5,0.00338,0.0,0.68169]
[1778867071327,39.91,79376.21,26.5,0.00338,0.0,0.6809]
[1778867076362,39.91,79376.42,26.5,0.00338,0.0,0.68105]
[1778867081397,39.91,79376.91,26.5,0.00338,0.0,0.68139]
[1778867086432,39.91,79375.16,26.5,0.00337,0.0,0.68017]
[1778867092474,39.91,79375.43,26.5,0.00337,0.0,0.68036]
[1778867097509,39.91,79372.95,26.5,0.00336,0.0,0.67863]
[1778867102544,39.91,79366.34,26.5,0.00334,0.0,0.67403]
[1778867107579,39.91,79358.73,26.5,0.00331,0.0,0.66877]
[1778867112615,39.91,79366.89,26.5,0.00334,0.0,0.67441]
[1778867117650,39.91,79378.99,26.5,0.00339,0.0,0.68285]
[1778867122685,39.91,79378.7,26.5,0.00339,0.0,0.68265]
[1778867126320,39.91,79379.17,26.5,0.00339,0.0,0.68297]
[1778867126713,39.91,79378.99,26.5,0.00339,0.0,0.68285]
[1778867127233,39.91,79378.99,26.5,0.00339,0.0,0.68285]
[1778867127720,39.91,79379.15,26.5,0.00339,0.0,0.68296]
[1778867132755,39.91,79394.68,26.5,0.00344,0.0,0.69314]
[1778867137790,39.91,79393.62,26.5,0.00344,0.0,0.69239]
[1778867142826,39.91,79387.95,26.5,0.00342,0.0,0.68838]
[1778867147861,39.91,79385.76,26.5,0.00341,0.0,0.68683]
[1778867152896,39.91,79387.82,26.5,0.00342,0.0,0.68829]
[1778867157931,39.91,79386.32,26.5,0.00341,0.0,0.68723]
[1778867162966,39.91,79389.82,26.5,0.00342,0.0,0.6897]
[1778867168001,39.91,79395.3,26.5,0.00345,0.0,0.69358]
[1778867173036,39.91,79390.99,26.5,0.00343,0.0,0.69053]
[1778867178072,39.91,79391.79,26.5,0.00343,0.0,0.69109]
[1778867183107,39.91,79391.44,26.5,0.00343,0.0,0.69085]
[1778867188150,39.91,79390.34,26.5,0.00343,0.0,0.69007]
[1778867193186,39.91,79389.96,26.5,0.00342,0.0,0.68902]
[1778867198221,39.91,79385.33,26.5,0.0034,0.0,0.68576]
[1778867203257,39.91,79370.77,26.5,0.00335,0.0,0.67558]
[1778867208292,39.91,79371.25,26.5,0.00335,0.0,0.67591]
[1778867213327,39.91,79378.06,26.5,0.00338,0.0,0.68066]
[1778867218362,39.91,79372.63,26.5,0.00336,0.0,0.67687]
[1778867223397,39.91,79370.88,26.5,0.00335,0.0,0.67566]
[1778867228432,39.91,79370.81,26.5,0.00335,0.0,0.67561]
[1778867233467,39.91,79360.34,26.5,0.00331,0.0,0.66837]
[1778867238502,39.91,79351.58,26.5,0.00328,0.0,0.66236]
[1778867243537,39.91,79349.93,26.5,0.00327,0.0,0.66124]
[1778867248573,39.91,79352.36,26.5,0.00328,0.0,0.66289]
[1778867253607,39.91,79361.29,26.5,0.00331,0.0,0.66826]
[1778867258642,39.91,79364.47,26.5,0.00332,0.0,0.67046]
[1778867263677,39.91,79371.73,26.5,0.00335,0.0,0.67548]
[1778867268712,39.91,79376.66,26.5,0.00337,0.0,0.67891]
[1778867273747,39.91,79376.25,26.5,0.00337,0.0,0.67863]
[1778867278782,39.91,79380.98,26.5,0.00338,0.0,0.68193]
[1778867283817,39.91,79381.14,26.5,0.00338,0.0,0.68205]
[1778867288852,39.91,79379.62,26.5,0.00338,0.0,0.68098]
[1778867293887,39.91,79383.55,26.5,0.00339,0.0,0.68374]
[1778867298922,39.91,79371.01,26.5,0.00335,0.0,0.67498]
[1778867303957,39.91,79372.83,26.5,0.00335,0.0,0.67625]
[1778867308992,39.91,79367.03,26.5,0.00333,0.0,0.67222]
[1778867314027,39.91,79363.37,26.5,0.00331,0.0,0.66894]
[1778867319062,39.91,79363.86,26.5,0.00331,0.0,0.66927]
[1778867324097,39.91,79363.7,26.5,0.00331,0.0,0.66916]
[1778867324599,39.91,79363.7,26.5,0.00331,0.0,0.66916]
[1778867325104,39.91,79363.5,26.5,0.00331,0.0,0.66903]
[1778867325539,39.91,79363.5,26.5,0.00331,0.0,0.66903]
[1778867326111,39.91,79363.3,26.5,0.00331,0.0,0.66889]
[1778867331146,39.91,79351.54,26.5,0.00327,0.0,0.66083]
[1778867336181,39.91,79349.09,26.5,0.00326,0.0,0.65916]
[1778867341216,39.91,79347.9,26.5,0.00326,0.0,0.65835]
[1778867346253,39.91,79353.43,26.5,0.00328,0.0,0.66212]
[1778867351288,39.91,79353.47,26.5,0.00328,0.0,0.66215]
[1778867356323,39.91,79363.59,26.5,0.00331,0.0,0.66909]
[1778867361359,39.91,79361.52,26.5,0.00331,0.0,0.66766]
[1778867366394,39.91,79369.56,26.5,0.00334,0.0,0.67321]
[1778867371429,39.91,79376.12,26.5,0.00336,0.0,0.677]
[1778867376464,39.91,79375.68,26.5,0.00336,0.0,0.6767]
[1778867385527,39.91,79376.84,26.5,0.00336,0.0,0.67751]
[1778867390567,39.91,79376.65,26.5,0.00336,0.0,0.67737]
[1778867395602,39.91,79380.71,26.5,0.00337,0.0,0.68021]
[1778867400637,39.91,79387.27,26.5,0.0034,0.0,0.6848]
[1778867405672,39.91,79385.79,26.5,0.00339,0.0,0.68376]
[1778867410708,39.91,79384.43,26.5,0.00339,0.0,0.68281]
[1778867415742,39.91,79394.02,26.5,0.00343,0.0,0.68956]
[1778867420777,39.91,79394.26,26.5,0.00343,0.0,0.68973]
[1778867425812,39.91,79405.7,26.5,0.00347,0.0,0.69786]
[1778867430847,39.91,79408.95,26.5,0.00348,0.0,0.70019]
[1778867435884,39.91,79395.88,26.5,0.00343,0.0,0.6901]
[1778867440919,39.91,79393.7,26.5,0.00342,0.0,0.68856]
[1778867445954,39.91,79394.11,26.5,0.00342,0.0,0.68885]
[1778867450989,39.91,79393.35,26.5,0.00342,0.0,0.68831]
[1778867456024,39.91,79393.01,26.5,0.00342,0.0,0.68807]
[1778867461059,39.91,79394.1,26.5,0.00342,0.0,0.68884]
[1778867466095,39.91,79398.7,26.5,0.00344,0.0,0.6921]
[1778867471130,39.91,79407.52,26.5,0.00347,0.0,0.69838]
[1778867476165,39.91,79398.21,26.5,0.00344,0.0,0.69175]
[1778867481200,39.91,79402.91,26.5,0.00346,0.0,0.69509]
[1778867486235,39.91,79403.16,26.5,0.00346,0.0,0.69527]
[1778867491272,39.91,79403.67,26.5,0.00346,0.0,0.69485]
[1778867496306,39.91,79396.91,26.5,0.00343,0.0,0.69005]
[1778867501341,39.91,79390.39,26.5,0.0034,0.0,0.68545]
[1778867507383,39.91,79389.71,26.5,0.0034,0.0,0.68497]
[1778867512419,39.91,79387.8,26.5,0.00339,0.0,0.68363]
[1778867517453,39.91,79387.89,26.5,0.00339,0.0,0.6837]
[1778867522488,39.91,79385.1,26.5,0.00338,0.0,0.68174]
[1778867527525,39.91,79384.86,26.5,0.00338,0.0,0.68157]
[1778867532558,39.91,79384.93,26.5,0.00338,0.0,0.68162]
[1778867537593,39.91,79376.67,26.5,0.00335,0.0,0.67586]
[1778867542630,39.91,79369.98,26.5,0.00333,0.0,0.67122]
[1778867547665,39.91,79365.47,26.5,0.00331,0.0,0.66811]
[1778867554714,39.91,79365.55,26.5,0.00331,0.0,0.6674]
[1778867559749,39.91,79363.02,26.5,0.0033,0.0,0.66567]
[1778867564784,39.91,79361.82,26.5,0.00329,0.0,0.66484]
[1778867569819,39.91,79361.55,26.5,0.00329,0.0,0.66466]
[1778867574854,39.91,79353.95,26.5,0.00326,0.0,0.65947]
[1778867579889,39.91,79357.07,26.5,0.00327,0.0,0.66159]
[1778867584924,39.91,79355.91,26.5,0.00327,0.0,0.6608]
[1778867589959,39.91,79356.59,26.5,0.00327,0.0,0.66127]
[1778867594994,39.91,79364.24,26.5,0.0033,0.0,0.6665]
[1778867600029,39.91,79382.54,26.5,0.00337,0.0,0.67918]
[1778867605064,39.91,79383.82,26.5,0.00338,0.0,0.68007]
[1778867612113,39.91,79384.06,26.5,0.00337,0.0,0.67947]
[1778867617148,39.91,79389.56,26.5,0.00339,0.0,0.68332]
[1778867622183,39.91,79392.11,26.5,0.0034,0.0,0.68512]
[1778867627218,39.91,79391.89,26.5,0.0034,0.0,0.68496]
[1778867636281,39.91,79391.98,26.5,0.0034,0.0,0.68502]
[1778867643331,39.91,79391.99,26.5,0.0034,0.0,0.68503]
[1778867648366,39.91,79391.47,26.5,0.0034,0.0,0.68467]
[1778867653401,39.91,79391.02,26.5,0.0034,0.0,0.68435]
[1778867658436,39.91,79391.29,26.5,0.0034,0.0,0.68454]
[1778867663471,39.91,79389.04,26.5,0.00339,0.0,0.68296]
[1778867668506,39.91,79394.25,26.5,0.00341,0.0,0.68662]
[1778867674548,39.91,79399.38,26.5,0.00343,0.0,0.68947]
[1778867680590,39.91,79400.81,26.5,0.00343,0.0,0.69048]
[1778867685626,39.91,79401.03,26.5,0.00343,0.0,0.69064]
[1778867691669,39.91,79398.03,26.5,0.00342,0.0,0.68851]
[1778867696704,39.91,79398.11,26.5,0.00342,0.0,0.68857]
[1778867701739,39.91,79402.25,26.5,0.00344,0.0,0.6915]
[1778867706774,39.91,79403.43,26.5,0.00344,0.0,0.69234]
[1778867711809,39.91,79406.89,26.5,0.00346,0.0,0.6948]
[1778867716844,39.91,79412.89,26.5,0.00348,0.0,0.69908]
[1778867721879,39.91,79412.97,26.5,0.00348,0.0,0.69914]
[1778867726914,39.91,79413.25,26.5,0.00348,0.0,0.69934]
[1778867731949,39.91,79412.95,26.5,0.00348,0.0,0.69834]
[1778867736984,39.91,79414.78,26.5,0.00348,0.0,0.69965]
[1778867742020,39.91,79414.48,26.5,0.00348,0.0,0.69944]
[1778867747055,39.91,79416.23,26.5,0.00349,0.0,0.70069]
[1778867752090,39.91,79422.3,26.5,0.00351,0.0,0.70505]
[1778867757125,39.91,79423.35,26.5,0.00352,0.0,0.70581]
[1778867762160,39.91,79418.48,26.5,0.0035,0.0,0.7023]
[1778867767196,39.91,79420.27,26.5,0.00351,0.0,0.70359]
[1778867772231,39.91,79431.78,26.5,0.00355,0.0,0.71192]
[1778867777266,39.91,79434.77,26.5,0.00356,0.0,0.7141]
[1778867782301,39.91,79445.49,26.5,0.00361,0.0,0.72195]
[1778867786329,39.91,79464.46,26.5,0.00368,0.0,0.73602]
[1778867791364,39.91,79471.46,26.5,0.00371,0.0,0.74045]
[1778867796399,39.91,79457.51,26.5,0.00365,0.0,0.73003]
[1778867801434,39.91,79457.44,26.5,0.00365,0.0,0.72997]
[1778867806469,39.91,79461.26,26.5,0.00367,0.0,0.73282]
[1778867811506,39.91,79461.89,26.5,0.00367,0.0,0.73329]
[1778867816541,39.91,79462.14,26.5,0.00367,0.0,0.73347]
[1778867821576,39.91,79455.26,26.5,0.00364,0.0,0.72836]
[1778867826611,39.91,79450.52,26.5,0.00362,0.0,0.72485]
[1778867831646,39.91,79451.49,26.5,0.00363,0.0,0.72557]
[1778867836681,39.91,79451.46,26.5,0.00363,0.0,0.72554]
[1778867841717,39.91,79434.89,26.5,0.00356,0.0,0.71339]
[1778867846752,39.91,79421.89,26.5,0.00351,0.0,0.70397]
[1778867851787,39.91,79419.15,26.5,0.00349,0.0,0.70121]
[1778867856822,39.91,79409.24,26.5,0.00345,0.0,0.69413]
[1778867861857,39.91,79406.16,26.5,0.00344,0.0,0.69194]
[1778867866892,39.91,79407.05,26.5,0.00345,0.0,0.69257]
[1778867871928,39.91,79414.1,26.5,0.00347,0.0,0.69759]
[1778867876962,39.91,79414.19,26.5,0.00347,0.0,0.69766]
[1778867881997,39.91,79414.99,26.5,0.00348,0.0,0.69823]
[1778867887032,39.91,79413.92,26.5,0.00347,0.0,0.69746]
[1778867892067,39.91,79411.49,26.5,0.00346,0.0,0.69573]
[1778867897103,39.91,79410.55,26.5,0.00346,0.0,0.69506]
[1778867902138,39.91,79412.06,26.5,0.00347,0.0,0.69614]
[1778867907173,39.91,79412.06,26.5,0.00347,0.0,0.69614]
[1778867912208,39.91,79418.7,26.5,0.00349,0.0,0.7001]
[1778867917243,39.91,79423.63,26.5,0.00351,0.0,0.70364]
[1778867923285,39.91,79423.02,26.5,0.0035,0.0,0.7032]
[1778867928320,39.91,79422.96,26.5,0.0035,0.0,0.70316]
[1778867935599,39.91,79422.99,26.5,0.0035,0.0,0.70318]
[1778867935700,39.91,79423.0,26.5,0.0035,0.0,0.70319]
[1778867936395,39.91,79423.0,26.5,0.0035,0.0,0.70319]
[1778867936492,39.91,79423.0,26.5,0.0035,0.0,0.70319]
[1778867942418,39.91,79433.26,26.5,0.00355,0.0,0.7106]
[1778867947453,39.91,79430.29,26.5,0.00353,0.0,0.70845]
[1778867952490,39.91,79418.58,26.5,0.00349,0.0,0.70001]
[1778867958532,39.91,79411.21,26.5,0.00346,0.0,0.69475]
[1778867963567,39.91,79415.19,26.5,0.00347,0.0,0.69759]
[1778867968602,39.91,79415.81,26.5,0.00348,0.0,0.69803]
[1778867973637,39.91,79422.53,26.5,0.0035,0.0,0.70206]
[1778867978673,39.91,79422.87,26.5,0.0035,0.0,0.7023]
[1778867984715,39.91,79423.38,26.5,0.0035,0.0,0.70267]
[1778867989750,39.91,79429.9,26.5,0.00353,0.0,0.70737]
[1778867993149,39.91,79433.34,26.5,0.00354,0.0,0.70987]
[1778867993778,39.91,79433.66,26.5,0.00354,0.0,0.7101]
[1778867998813,39.91,79433.97,26.5,0.00354,0.0,0.71032]
[1778868003850,39.91,79432.54,26.5,0.00354,0.0,0.70929]
[1778868008887,39.91,79441.51,26.5,0.00357,0.0,0.71582]
[1778868013922,39.91,79442.4,26.5,0.00358,0.0,0.71647]
[1778868015939,39.91,79465.7,26.5,0.00367,0.0,0.73368]
[1778868020977,39.91,79483.29,26.5,0.00375,0.0,0.74691]
[1778868026017,39.91,79483.46,26.5,0.00375,0.0,0.74704]
[1778868031052,39.91,79475.05,26.5,0.00371,0.0,0.73987]
[1778868036087,39.91,79474.15,26.5,0.0037,0.0,0.73919]
[1778868039540,39.91,79469.55,26.5,0.00368,0.0,0.73574]
[1778868045150,39.91,79475.51,26.5,0.00371,0.0,0.74021]
[1778868050189,39.91,79465.75,26.5,0.00367,0.0,0.7329]
[1778868055225,39.91,79455.8,26.5,0.00363,0.0,0.72551]
[1778868060262,39.91,79463.57,26.5,0.00366,0.0,0.73128]
[1778868065295,39.91,79475.7,26.5,0.00371,0.0,0.74035]
[1778868070337,39.91,79467.41,26.5,0.00368,0.0,0.73414]
[1778868075372,39.91,79469.04,26.5,0.00368,0.0,0.73536]
[1778868080407,39.91,79483.14,26.5,0.00374,0.0,0.74597]
[1778868085442,39.91,79491.38,26.5,0.00378,0.0,0.75223]
[1778868090477,39.91,79499.27,26.5,0.00381,0.0,0.75826]
[1778868095512,39.91,79496.74,26.5,0.00379,0.0,0.75549]
[1778868100547,39.91,79500.85,26.5,0.00381,0.0,0.75864]
[1778868105582,39.91,79487.38,26.5,0.00375,0.0,0.74835]
[1778868110617,39.91,79481.86,26.5,0.00373,0.0,0.74417]
[1778868115658,39.91,79485.84,26.5,0.00375,0.0,0.74719]
[1778868120693,39.91,79480.3,26.5,0.00373,0.0,0.743]
[1778868125728,39.91,79470.93,26.5,0.00369,0.0,0.73596]
[1778868130764,39.91,79489.97,26.5,0.00377,0.0,0.75032]
[1778868135799,39.91,79492.33,26.5,0.00378,0.0,0.75212]
[1778868140834,39.91,79499.15,26.5,0.0038,0.0,0.75734]
[1778868145869,39.91,79500.05,26.5,0.00381,0.0,0.75803]
[1778868150904,39.91,79502.37,26.5,0.00382,0.0,0.75981]
[1778868155939,39.91,79507.75,26.5,0.00384,0.0,0.76311]
[1778868160974,39.91,79508.78,26.5,0.00384,0.0,0.76391]
[1778868166009,39.91,79508.93,26.5,0.00384,0.0,0.76403]
[1778868171044,39.91,79502.5,26.5,0.00381,0.0,0.75907]
[1778868176079,39.91,79510.9,26.5,0.00385,0.0,0.76555]
[1778868181116,39.91,79512.74,26.5,0.00386,0.0,0.76697]
[1778868186150,39.91,79519.0,26.5,0.00389,0.0,0.77184]
[1778868192192,39.91,79518.93,26.5,0.00388,0.0,0.77179]
[1778868197230,39.91,79519.05,26.5,0.00389,0.0,0.77188]
[1778868202265,39.91,79521.37,26.5,0.0039,0.0,0.77369]
[1778868205557,39.91,79521.11,26.5,0.00389,0.0,0.77349]
[1778868211328,39.91,79523.21,26.5,0.0039,0.0,0.77428]
[1778868217370,39.91,79523.04,26.5,0.0039,0.0,0.77414]
[1778868222405,39.91,79527.08,26.5,0.00392,0.0,0.77731]
[1778868227440,39.91,79528.99,26.5,0.00392,0.0,0.77881]
[1778868232475,39.91,79531.92,26.5,0.00394,0.0,0.78111]
[1778868237511,39.91,79532.42,26.5,0.00394,0.0,0.7815]
[1778868242545,39.91,79532.32,26.5,0.00394,0.0,0.78142]
[1778868247580,39.91,79520.87,26.5,0.00389,0.0,0.77245]
[1778868252616,39.91,79520.43,26.5,0.00389,0.0,0.77211]
[1778868257651,39.91,79518.82,26.5,0.00388,0.0,0.77085]
[1778868264700,39.91,79517.81,26.5,0.00388,0.0,0.77007]
[1778868269735,39.91,79517.82,26.5,0.00388,0.0,0.77007]
[1778868274770,39.91,79510.58,26.5,0.00384,0.0,0.76362]
[1778868279805,39.91,79503.74,26.5,0.00381,0.0,0.75835]
[1778868284840,39.91,79503.08,26.5,0.00381,0.0,0.75784]
[1778868289875,39.91,79502.16,26.5,0.0038,0.0,0.75713]
[1778868294910,39.91,79502.56,26.5,0.00381,0.0,0.75744]
[1778868299945,39.91,79502.76,26.5,0.00381,0.0,0.75759]
[1778868304982,39.91,79502.28,26.5,0.00381,0.0,0.75723]
[1778868310021,39.91,79493.24,26.5,0.00377,0.0,0.75032]
[1778868315056,39.91,79488.39,26.5,0.00375,0.0,0.74664]
[1778868320091,39.91,79489.1,26.5,0.00375,0.0,0.74717]
[1778868324119,39.91,79470.49,26.5,0.00367,0.0,0.73317]
[1778868326133,39.91,79452.56,26.5,0.0036,0.0,0.7199]
[1778868331168,39.91,79453.93,26.5,0.0036,0.0,0.7201]
[1778868336203,39.91,79463.75,26.5,0.00364,0.0,0.72735]
[1778868341242,39.91,79452.23,26.5,0.00359,0.0,0.71885]
[1778868346277,39.91,79458.76,26.5,0.00362,0.0,0.72366]
[1778868351314,39.91,79452.29,26.5,0.00359,0.0,0.71889]
[1778868356349,39.91,79460.78,26.5,0.00363,0.0,0.72515]
[1778868361384,39.91,79462.55,26.5,0.00364,0.0,0.72646]
[1778868366420,39.91,79449.58,26.5,0.00358,0.0,0.71691]
[1778868367846,39.91,79449.58,26.5,0.00358,0.0,0.71691]
[1778868367886,39.91,79445.17,26.5,0.00357,0.0,0.71368]
[1778868370393,39.91,79435.39,26.5,0.00353,0.0,0.70658]
[1778868370448,39.91,79433.67,26.5,0.00352,0.0,0.70534]
[1778868375484,39.91,79433.27,26.5,0.00352,0.0,0.70505]
[1778868380519,39.91,79429.19,26.5,0.0035,0.0,0.70211]
[1778868385554,39.91,79426.29,26.5,0.00349,0.0,0.70003]
[1778868390589,39.91,79417.99,26.5,0.00346,0.0,0.69409]
[1778868395625,39.91,79416.09,26.5,0.00345,0.0,0.69196]
[1778868400660,39.91,79416.6,26.5,0.00345,0.0,0.69232]
[1778868405696,39.91,79423.0,26.5,0.00347,0.0,0.69688]
[1778868411738,39.91,79423.96,26.5,0.00348,0.0,0.69757]
[1778868416773,39.91,79415.72,26.5,0.00345,0.0,0.6917]
[1778868421808,39.91,79413.32,26.5,0.00344,0.0,0.68999]
[1778868426843,39.91,79412.95,26.5,0.00343,0.0,0.68973]
[1778868431878,39.91,79412.45,26.5,0.00343,0.0,0.68938]
[1778868436913,39.91,79411.63,26.5,0.00343,0.0,0.6888]
[1778868441948,39.91,79411.08,26.5,0.00343,0.0,0.68841]
[1778868446983,39.91,79413.48,26.5,0.00344,0.0,0.69011]
[1778868452021,39.91,79416.53,26.5,0.00344,0.0,0.69149]
[1778868453815,39.91,79419.1,26.5,0.00345,0.0,0.69332]
[1778868454036,39.91,79414.47,26.5,0.00344,0.0,0.69003]
[1778868459070,39.91,79414.48,26.5,0.00344,0.0,0.69004]
[1778868460403,39.91,79414.48,26.5,0.00344,0.0,0.69004]
[1778868460409,39.91,79420.53,26.5,0.00346,0.0,0.69433]
[1778868464713,39.91,79429.31,26.5,0.00349,0.0,0.70062]
[1778868465114,39.91,79429.15,26.5,0.00349,0.0,0.7005]
[1778868470149,39.91,79434.82,26.5,0.00352,0.0,0.70458]
[1778868475185,39.91,79451.05,26.5,0.00358,0.0,0.71638]
[1778868480233,39.91,79453.24,26.5,0.00359,0.0,0.71798]
[1778868485268,39.91,79448.51,26.5,0.00357,0.0,0.71452]
[1778868490304,39.91,79440.64,26.5,0.00354,0.0,0.70879]
[1778868495339,39.91,79451.67,26.5,0.00358,0.0,0.71683]
[1778868500375,39.91,79452.02,26.5,0.00359,0.0,0.71709]
[1778868505410,39.91,79454.54,26.5,0.0036,0.0,0.71894]
[1778868509388,39.91,79452.57,26.5,0.00359,0.0,0.71749]
[1778868509438,39.91,79448.91,26.5,0.00357,0.0,0.71481]
[1778868514189,39.91,79446.01,26.5,0.00356,0.0,0.7119]
[1778868514473,39.91,79443.52,26.5,0.00355,0.0,0.71009]
[1778868515335,39.91,79443.52,26.5,0.00355,0.0,0.71009]
[1778868515480,39.91,79442.41,26.5,0.00354,0.0,0.70928]
[1778868520515,39.91,79428.67,26.5,0.00349,0.0,0.69937]
[1778868522539,39.91,79422.23,26.5,0.00346,0.0,0.69476]
[1778868523536,39.91,79416.23,26.5,0.00344,0.0,0.6905]
[1778868528571,39.91,79419.8,26.5,0.00345,0.0,0.69303]
[1778868533606,39.91,79420.02,26.5,0.00345,0.0,0.69319]
[1778868538641,39.91,79417.07,26.5,0.00344,0.0,0.69109]
[1778868542740,39.91,79417.44,26.5,0.00344,0.0,0.69135]
[1778868542841,39.91,79417.67,26.5,0.00345,0.0,0.69152]
[1778868546598,39.91,79427.1,26.5,0.00348,0.0,0.69824]
[1778868546876,39.91,79427.1,26.5,0.00348,0.0,0.69824]
[1778868547926,39.91,79429.07,26.5,0.00349,0.0,0.69965]
[1778868548027,39.91,79429.62,26.5,0.00349,0.0,0.70005]
[1778868550322,39.91,79429.77,26.5,0.00349,0.0,0.70016]
[1778868550424,39.91,79430.1,26.5,0.00349,0.0,0.70039]
[1778868552503,39.91,79429.88,26.5,0.00349,0.0,0.70024]
[1778868552739,39.91,79429.07,26.5,0.00349,0.0,0.69965]
[1778868555914,39.91,79428.99,26.5,0.00349,0.0,0.6996]
[1778868556015,39.91,79428.55,26.5,0.00349,0.0,0.69928]
[1778868558186,39.91,79429.06,26.5,0.00349,0.0,0.69965]
[1778868558287,39.91,79429.42,26.5,0.00349,0.0,0.69991]
[1778868559365,39.91,79429.42,26.5,0.00349,0.0,0.69991]
[1778868559464,39.91,79427.97,26.5,0.00349,0.0,0.69887]
[1778868559980,39.91,79427.97,26.5,0.00349,0.0,0.69887]
[1778868559991,39.91,79426.48,26.5,0.00348,0.0,0.6978]
[1778868565839,39.91,79433.33,26.5,0.00351,0.0,0.70272]
[1778868570874,39.91,79435.44,26.5,0.00352,0.0,0.70424]
[1778868575909,39.91,79431.32,26.5,0.00349,0.0,0.70048]
[1778868579937,39.91,79409.3,26.5,0.00341,0.0,0.68482]
[1778868584972,39.91,79407.25,26.5,0.0034,0.0,0.68338]
[1778868589002,39.91,79428.57,26.5,0.00348,0.0,0.69851]
[1778868594038,39.91,79425.9,26.5,0.00347,0.0,0.6966]
[1778868599073,39.91,79422.73,26.5,0.00346,0.0,0.69433]
[1778868604109,39.91,79409.38,26.5,0.00341,0.0,0.68487]
[1778868609144,39.91,79403.63,26.5,0.00339,0.0,0.68083]
[1778868614179,39.91,79402.7,26.5,0.00338,0.0,0.68018]
[1778868619214,39.91,79400.69,26.5,0.00338,0.0,0.67878]
[1778868621363,39.91,79404.38,26.5,0.00339,0.0,0.68136]
[1778868621409,39.91,79405.34,26.5,0.00339,0.0,0.68203]
[1778868628277,39.91,79410.6,26.5,0.00341,0.0,0.68573]
[1778868633314,39.91,79418.28,26.5,0.00344,0.0,0.69039]
[1778868638349,39.91,79422.03,26.5,0.00345,0.0,0.69305]
[1778868642415,39.91,79425.61,26.5,0.00347,0.0,0.6956]
[1778868642503,39.91,79426.6,26.5,0.00347,0.0,0.69631]
[1778868642821,39.91,79426.6,26.5,0.00347,0.0,0.69631]
[1778868643384,39.91,79429.39,26.5,0.00348,0.0,0.69831]
[1778868648419,39.91,79433.69,26.5,0.0035,0.0,0.70139]
[1778868650718,39.91,79434.83,26.5,0.0035,0.0,0.70221]
[1778868652319,39.91,79434.83,26.5,0.0035,0.0,0.70221]
[1778868657482,39.91,79430.52,26.5,0.00349,0.0,0.69912]
[1778868660995,39.91,79430.33,26.5,0.00349,0.0,0.69898]
[1778868661510,39.91,79422.08,26.5,0.00345,0.0,0.69309]
[1778868663388,39.91,79417.14,26.5,0.00344,0.0,0.68958]
[1778868663524,39.91,79422.43,26.5,0.00346,0.0,0.69334]
[1778868668559,39.91,79431.77,26.5,0.00349,0.0,0.70001]
[1778868673349,39.91,79433.33,26.5,0.0035,0.0,0.70113]
[1778868673594,39.91,79433.6,26.5,0.0035,0.0,0.70133]
[1778868678374,39.91,79438.73,26.5,0.00352,0.0,0.70502]
[1778868678629,39.91,79439.45,26.5,0.00352,0.0,0.70554]
[1778868683664,39.91,79441.22,26.5,0.00353,0.0,0.70682]
[1778868688699,39.91,79440.59,26.5,0.00353,0.0,0.70637]
[1778868693734,39.91,79440.51,26.5,0.00352,0.0,0.70552]
[1778868698769,39.91,79451.49,26.5,0.00357,0.0,0.71349]
[1778868703804,39.91,79457.8,26.5,0.00359,0.0,0.71811]
[1778868706852,39.91,79457.22,26.5,0.00359,0.0,0.71768]
[1778868706910,39.91,79457.08,26.5,0.00359,0.0,0.71758]
[1778868710088,39.91,79449.1,26.5,0.00356,0.0,0.71175]
[1778868710125,39.91,79442.8,26.5,0.00353,0.0,0.70717]
[1778868713850,39.91,79442.23,26.5,0.00353,0.0,0.70676]
[1778868713875,39.91,79441.47,26.5,0.00353,0.0,0.70621]
[1778868718910,39.91,79441.22,26.5,0.00353,0.0,0.70603]
[1778868720926,39.91,79441.6,26.5,0.00353,0.0,0.7063]
[1778868720989,39.91,79445.63,26.5,0.00354,0.0,0.70922]
[1778868723945,39.91,79463.04,26.5,0.00361,0.0,0.72196]
[1778868724841,39.91,79463.04,26.5,0.00361,0.0,0.72196]
[1778868724952,39.91,79465.2,26.5,0.00362,0.0,0.72355]
[1778868729987,39.91,79468.39,26.5,0.00364,0.0,0.72591]
[1778868733008,39.91,79490.85,26.5,0.00373,0.0,0.74271]
[1778868738066,39.91,79477.12,26.5,0.00367,0.0,0.7324]
[1778868743101,39.91,79475.68,26.5,0.00367,0.0,0.73133]
[1778868748136,39.91,79479.54,26.5,0.00368,0.0,0.73421]
[1778868753171,39.91,79487.32,26.5,0.00371,0.0,0.73922]
[1778868758206,39.91,79487.11,26.5,0.00371,0.0,0.73906]
[1778868763241,39.91,79490.81,26.5,0.00372,0.0,0.74185]
[1778868768276,39.91,79497.26,26.5,0.00375,0.0,0.74673]
[1778868773311,39.91,79496.24,26.5,0.00375,0.0,0.74596]
[1778868778346,39.91,79495.85,26.5,0.00375,0.0,0.74566]
[1778868783381,39.91,79495.65,26.5,0.00374,0.0,0.74551]
[1778868788416,39.91,79494.78,26.5,0.00374,0.0,0.74485]
[1778868793451,39.91,79488.16,26.5,0.00371,0.0,0.73985]
[1778868798486,39.91,79486.23,26.5,0.00371,0.0,0.7384]
[1778868803521,39.91,79482.6,26.5,0.00369,0.0,0.73568]
[1778868809563,39.91,79479.8,26.5,0.00368,0.0,0.73358]
[1778868814598,39.91,79470.69,26.5,0.00364,0.0,0.72599]
[1778868819633,39.91,79466.47,26.5,0.00362,0.0,0.72287]
[1778868824668,39.91,79444.89,26.5,0.00353,0.0,0.70709]
[1778868829704,39.91,79446.09,26.5,0.00354,0.0,0.70796]
[1778868834740,39.91,79449.75,26.5,0.00355,0.0,0.71062]
[1778868839776,39.91,79450.38,26.5,0.00356,0.0,0.71108]
[1778868844811,39.91,79456.78,26.5,0.00358,0.0,0.71575]
[1778868849850,39.91,79459.33,26.5,0.00359,0.0,0.71762]
[1778868854885,39.91,79463.44,26.5,0.00361,0.0,0.72064]
[1778868859920,39.91,79466.21,26.5,0.00362,0.0,0.72268]
[1778868864955,39.91,79461.86,26.5,0.0036,0.0,0.71948]
[1778868870832,39.91,79458.19,26.5,0.00359,0.0,0.71678]
[1778868870910,39.91,79454.37,26.5,0.00357,0.0,0.71399]
[1778868871322,39.91,79454.37,26.5,0.00357,0.0,0.71399]
[1778868871411,39.91,79451.49,26.5,0.00356,0.0,0.71109]
[1778868877041,39.91,79449.37,26.5,0.00355,0.0,0.70955]
[1778868882076,39.91,79448.42,26.5,0.00354,0.0,0.70886]
[1778868887157,39.91,79448.98,26.5,0.00355,0.0,0.70926]
[1778868893153,39.91,79450.05,26.5,0.00355,0.0,0.71004]
[1778868898188,39.91,79450.38,26.5,0.00355,0.0,0.71028]
[1778868903223,39.91,79448.95,26.5,0.00355,0.0,0.70924]
[1778868908258,39.91,79448.3,26.5,0.00354,0.0,0.70877]
[1778868913293,39.91,79450.72,26.5,0.00355,0.0,0.71053]
[1778868918328,39.91,79451.14,26.5,0.00355,0.0,0.71083]
[1778868923363,39.91,79453.43,26.5,0.00356,0.0,0.7125]
[1778868928404,39.91,79449.73,26.5,0.00355,0.0,0.70981]
[1778868933439,39.91,79453.33,26.5,0.00356,0.0,0.71163]
[1778868938474,39.91,79446.75,26.5,0.00353,0.0,0.70685]
[1778868943509,39.91,79430.15,26.5,0.00347,0.0,0.69491]
[1778868948544,39.91,79417.33,26.5,0.00342,0.0,0.68582]
[1778868953579,39.91,79405.68,26.5,0.00337,0.0,0.67764]
[1778868958614,39.91,79402.79,26.5,0.00336,0.0,0.67562]
[1778868963649,39.91,79402.4,26.5,0.00336,0.0,0.67535]
[1778868968684,39.91,79401.01,26.5,0.00335,0.0,0.67438]
[1778868974726,39.91,79401.04,26.5,0.00335,0.0,0.6744]
[1778868979761,39.91,79401.52,26.5,0.00336,0.0,0.67474]
[1778868984796,39.91,79399.25,26.5,0.00335,0.0,0.67316]
[1778868989832,39.91,79400.18,26.5,0.00335,0.0,0.6738]
[1778868994867,39.91,79400.52,26.5,0.00335,0.0,0.67327]
[1778868999902,39.91,79398.94,26.5,0.00334,0.0,0.67218]
[1778869004937,39.91,79398.74,26.5,0.00334,0.0,0.67204]
[1778869009972,39.91,79393.24,26.5,0.00332,0.0,0.66823]
[1778869015008,39.91,79393.66,26.5,0.00332,0.0,0.66852]
[1778869020050,39.91,79393.94,26.5,0.00332,0.0,0.66871]
[1778869025109,39.91,79380.82,26.5,0.00328,0.0,0.6597]
[1778869030144,39.91,79374.09,26.5,0.00325,0.0,0.65512]
[1778869035184,39.91,79380.07,26.5,0.00327,0.0,0.65919]
[1778869040220,39.91,79373.36,26.5,0.00325,0.0,0.65463]
[1778869046262,39.91,79376.47,26.5,0.00326,0.0,0.65674]
[1778869051297,39.91,79373.59,26.5,0.00324,0.0,0.65403]
[1778869056332,39.91,79368.17,26.5,0.00322,0.0,0.65037]
[1778869061367,39.91,79366.64,26.5,0.00322,0.0,0.64934]
[1778869066402,39.91,79365.86,26.5,0.00322,0.0,0.64881]
[1778869071438,39.91,79353.92,26.5,0.00317,0.0,0.64082]
[1778869076473,39.91,79343.13,26.5,0.00313,0.0,0.63366]
[1778869081508,39.91,79335.48,26.5,0.00311,0.0,0.62863]
[1778869086543,39.91,79331.04,26.5,0.00309,0.0,0.62573]
[1778869091578,39.91,79327.97,26.5,0.00308,0.0,0.62373]
[1778869097622,39.91,79321.8,26.5,0.00306,0.0,0.61973]
[1778869102655,39.91,79306.07,26.5,0.003,0.0,0.60962]
[1778869107690,39.91,79286.48,26.5,0.00294,0.0,0.59723]
[1778869109718,39.91,79262.15,26.5,0.00286,0.0,0.58214]
[1778869110495,39.91,79262.15,26.5,0.00286,0.0,0.58214]
[1778869110672,39.91,79262.15,26.5,0.00286,0.0,0.58214]
[1778869110888,39.91,79262.15,26.5,0.00286,0.0,0.58214]
[1778869117773,39.91,79261.17,26.5,0.00285,0.0,0.58085]
[1778869117774,39.91,79259.09,26.5,0.00284,0.0,0.57958]
[1778869120288,39.91,79246.45,26.5,0.0028,0.0,0.5719]
[1778869120795,39.91,79244.69,26.5,0.0028,0.0,0.57084]
[1778869121805,39.91,79244.69,26.5,0.0028,0.0,0.57084]
[1778869121871,39.91,79241.58,26.5,0.00279,0.0,0.56896]
[1778869127381,39.91,79231.33,26.5,0.00275,0.0,0.56283]
[1778869132879,39.91,79246.37,26.5,0.0028,0.0,0.57185]
[1778869137914,39.91,79249.48,26.5,0.00281,0.0,0.57373]
[1778869140373,39.91,79249.07,26.5,0.00281,0.0,0.57348]
[1778869140884,39.91,79249.07,26.5,0.00281,0.0,0.57348]
[1778869141424,39.91,79245.47,26.5,0.0028,0.0,0.57131]
[1778869141942,39.91,79241.65,26.5,0.00279,0.0,0.56901]
[1778869143949,39.91,79241.04,26.5,0.00278,0.0,0.56864]
[1778869143956,39.91,79235.09,26.5,0.00276,0.0,0.56507]
[1778869144266,39.91,79235.09,26.5,0.00276,0.0,0.56507]
[1778869144963,39.91,79227.35,26.5,0.00274,0.0,0.56046]
[1778869147987,39.91,79201.01,26.5,0.00266,0.0,0.54501]
[1778869150007,39.91,79182.47,26.5,0.0026,0.0,0.53436]
[1778869150798,39.91,79182.47,26.5,0.0026,0.0,0.53436]
[1778869151012,39.91,79189.62,26.5,0.00262,0.0,0.53844]
[1778869152899,39.91,79197.59,26.5,0.00265,0.0,0.54303]
[1778869153026,39.91,79195.22,26.5,0.00264,0.0,0.54166]
[1778869157599,39.91,79206.73,26.5,0.00267,0.0,0.54833]
[1778869157943,39.91,79206.73,26.5,0.00267,0.0,0.54833]
[1778869161692,39.91,79213.3,26.5,0.0027,0.0,0.55217]
[1778869162090,39.91,79217.86,26.5,0.00271,0.0,0.55485]
[1778869163968,39.91,79220.46,26.5,0.00272,0.0,0.55638]
[1778869164104,39.91,79220.05,26.5,0.00272,0.0,0.55614]
[1778869164712,39.91,79220.05,26.5,0.00272,0.0,0.55614]
[1778869165112,39.91,79222.53,26.5,0.00272,0.0,0.55761]
[1778869168293,39.91,79222.9,26.5,0.00273,0.0,0.55782]
[1778869169139,39.91,79225.25,26.5,0.00273,0.0,0.55922]
[1778869174175,39.91,79235.33,26.5,0.00276,0.0,0.56454]
[1778869175578,39.91,79239.01,26.5,0.00277,0.0,0.56675]
[1778869176189,39.91,79238.75,26.5,0.00277,0.0,0.56659]
[1778869181225,39.91,79248.04,26.5,0.0028,0.0,0.57218]
[1778869186260,39.91,79229.45,26.5,0.00274,0.0,0.56104]
[1778869187667,39.91,79229.45,26.5,0.00274,0.0,0.56104]
[1778869187675,39.91,79225.83,26.5,0.00273,0.0,0.55889]
[1778869191296,39.91,79203.36,26.5,0.00266,0.0,0.54572]
[1778869195324,39.91,79182.66,26.5,0.0026,0.0,0.53382]
[1778869200359,39.91,79190.19,26.5,0.00262,0.0,0.53812]
[1778869205394,39.91,79203.92,26.5,0.00266,0.0,0.54605]
[1778869210429,39.91,79196.3,26.5,0.00264,0.0,0.54164]
[1778869215477,39.91,79211.61,26.5,0.00269,0.0,0.55053]
[1778869220513,39.91,79198.1,26.5,0.00265,0.0,0.54268]
[1778869223245,39.91,79204.04,26.5,0.00266,0.0,0.54611]
[1778869223537,39.91,79219.54,26.5,0.00271,0.0,0.55518]
[1778869228572,39.91,79218.4,26.5,0.00271,0.0,0.55451]
[1778869232922,39.91,79223.49,26.5,0.00272,0.0,0.55684]
[1778869233005,39.91,79224.66,26.5,0.00272,0.0,0.55754]
[1778869238642,39.91,79226.64,26.5,0.00273,0.0,0.55871]
[1778869243677,39.91,79226.84,26.5,0.00273,0.0,0.55883]
[1778869248297,39.91,79229.35,26.5,0.00274,0.0,0.56031]
[1778869248714,39.91,79229.25,26.5,0.00274,0.0,0.56026]
[1778869249610,39.91,79229.25,26.5,0.00274,0.0,0.56026]
[1778869249721,39.91,79229.27,26.5,0.00274,0.0,0.56027]
[1778869254756,39.91,79229.63,26.5,0.00274,0.0,0.56048]
[1778869255335,39.91,79229.63,26.5,0.00274,0.0,0.56048]
[1778869255763,39.91,79229.4,26.5,0.00274,0.0,0.56034]
[1778869260798,39.91,79229.49,26.5,0.00274,0.0,0.5604]
[1778869263479,39.91,79235.27,26.5,0.00276,0.0,0.56384]
[1778869263819,39.91,79237.39,26.5,0.00277,0.0,0.56511]
[1778869268854,39.91,79237.9,26.5,0.00277,0.0,0.56541]
[1778869273890,39.91,79243.56,26.5,0.00279,0.0,0.56881]
[1778869278926,39.91,79254.51,26.5,0.00282,0.0,0.57542]
[1778869283961,39.91,79271.66,26.5,0.00288,0.0,0.58592]
[1778869288996,39.91,79268.9,26.5,0.00287,0.0,0.58422]
[1778869294031,39.91,79260.87,26.5,0.00284,0.0,0.57861]
[1778869300074,39.91,79278.47,26.5,0.0029,0.0,0.58944]
[1778869305109,39.91,79278.2,26.5,0.0029,0.0,0.58928]
[1778869310145,39.91,79279.07,26.5,0.0029,0.0,0.58982]
[1778869315180,39.91,79263.14,26.5,0.00285,0.0,0.58]
[1778869320215,39.91,79265.6,26.5,0.00285,0.0,0.58151]
[1778869325250,39.91,79266.32,26.5,0.00286,0.0,0.58195]
[1778869330286,39.91,79265.55,26.5,0.00285,0.0,0.58148]
[1778869335321,39.91,79267.75,26.5,0.00286,0.0,0.58283]
[1778869340356,39.91,79267.5,26.5,0.00286,0.0,0.58267]
[1778869345391,39.91,79272.98,26.5,0.00288,0.0,0.58605]
[1778869350426,39.91,79289.53,26.5,0.00293,0.0,0.59634]
[1778869355466,39.91,79301.92,26.5,0.00297,0.0,0.60343]
[1778869360500,39.91,79298.53,26.5,0.00296,0.0,0.60129]
[1778869365535,39.91,79303.02,26.5,0.00298,0.0,0.60413]
[1778869370570,39.91,79312.53,26.5,0.00301,0.0,0.61018]
[1778869375605,39.91,79313.24,26.5,0.00301,0.0,0.61064]
[1778869380640,39.91,79309.59,26.5,0.003,0.0,0.60831]
[1778869385675,39.91,79310.99,26.5,0.003,0.0,0.6092]
[1778869390710,39.91,79311.01,26.5,0.003,0.0,0.60921]
[1778869395745,39.91,79311.88,26.5,0.00301,0.0,0.60977]
[1778869398766,39.91,79292.97,26.5,0.00294,0.0,0.59779]
[1778869403664,39.91,79287.54,26.5,0.00292,0.0,0.59439]
[1778869403801,39.91,79292.39,26.5,0.00294,0.0,0.59743]
[1778869404824,39.91,79292.39,26.5,0.00294,0.0,0.59743]
[1778869404925,39.91,79294.22,26.5,0.00295,0.0,0.59858]
[1778869406700,39.91,79293.47,26.5,0.00294,0.0,0.59811]
[1778869406822,39.91,79292.59,26.5,0.00294,0.0,0.59755]
[1778869407900,39.91,79292.59,26.5,0.00294,0.0,0.59755]
[1778869407910,39.91,79291.23,26.5,0.00294,0.0,0.5967]
[1778869413872,39.91,79274.33,26.5,0.00288,0.0,0.5855]
[1778869418907,39.91,79269.65,26.5,0.00286,0.0,0.58262]
[1778869424949,39.91,79268.32,26.5,0.00286,0.0,0.5818]
[1778869429984,39.91,79269.23,26.5,0.00286,0.0,0.58236]
[1778869435019,39.91,79267.68,26.5,0.00285,0.0,0.58141]
[1778869440054,39.91,79270.21,26.5,0.00286,0.0,0.58296]
[1778869442825,39.91,79282.33,26.5,0.0029,0.0,0.59045]
[1778869443078,39.91,79293.55,26.5,0.00294,0.0,0.59746]
[1778869444543,39.91,79301.23,26.5,0.00297,0.0,0.60229]
[1778869444834,39.91,79301.23,26.5,0.00297,0.0,0.60229]
[1778869446314,39.91,79302.03,26.5,0.00297,0.0,0.6028]
[1778869446400,39.91,79302.47,26.5,0.00297,0.0,0.60308]
[1778869452144,39.91,79306.74,26.5,0.00299,0.0,0.60578]
[1778869457179,39.91,79295.13,26.5,0.00295,0.0,0.59845]
[1778869462214,39.91,79293.27,26.5,0.00294,0.0,0.59728]
[1778869467249,39.91,79290.99,26.5,0.00293,0.0,0.59585]
[1778869468838,39.91,79302.46,26.5,0.00297,0.0,0.60307]
[1778869469221,39.91,79302.46,26.5,0.00297,0.0,0.60307]
[1778869469390,39.91,79302.46,26.5,0.00297,0.0,0.60307]
[1778869475307,39.91,79318.09,26.5,0.00302,0.0,0.61231]
[1778869480342,39.91,79312.04,26.5,0.003,0.0,0.60845]
[1778869485377,39.91,79308.73,26.5,0.00299,0.0,0.60634]
[1778869490412,39.91,79309.32,26.5,0.00299,0.0,0.60671]
[1778869495448,39.91,79307.78,26.5,0.00299,0.0,0.60573]
[1778869500482,39.91,79308.47,26.5,0.00299,0.0,0.60617]
[1778869505517,39.91,79306.78,26.5,0.00298,0.0,0.6051]
[1778869510552,39.91,79307.25,26.5,0.00298,0.0,0.6054]
[1778869515587,39.91,79309.28,26.5,0.00299,0.0,0.60669]
[1778869520622,39.91,79309.59,26.5,0.00299,0.0,0.60688]
[1778869521752,39.91,79309.59,26.5,0.00299,0.0,0.60688]
[1778869521853,39.91,79308.45,26.5,0.00299,0.0,0.60616]
[1778869523643,39.91,79285.48,26.5,0.00291,0.0,0.59171]
[1778869525434,39.91,79285.48,26.5,0.00291,0.0,0.59171]
[1778869525535,39.91,79275.09,26.5,0.00288,0.0,0.58528]
[1778869530693,39.91,79263.49,26.5,0.00284,0.0,0.57816]
[1778869535728,39.91,79254.92,26.5,0.00281,0.0,0.57227]
[1778869540763,39.91,79255.68,26.5,0.00281,0.0,0.57273]
[1778869545798,39.91,79239.62,26.5,0.00276,0.0,0.56308]
[1778869550833,39.91,79251.6,26.5,0.00279,0.0,0.57027]
[1778869555869,39.91,79269.63,26.5,0.00285,0.0,0.58123]
[1778869560904,39.91,79269.62,26.5,0.00285,0.0,0.58122]
[1778869565939,39.91,79282.17,26.5,0.0029,0.0,0.58896]
[1778869570974,39.91,79288.81,26.5,0.00292,0.0,0.59309]
[1778869576021,39.91,79289.54,26.5,0.00292,0.0,0.59355]
[1778869580332,39.91,79279.43,26.5,0.00289,0.0,0.58726]
[1778869580347,39.91,79276.3,26.5,0.00288,0.0,0.58533]
[1778869586090,39.91,79276.11,26.5,0.00288,0.0,0.58521]
[1778869588779,39.91,79275.99,26.5,0.00287,0.0,0.58514]
[1778869588873,39.91,79275.99,26.5,0.00287,0.0,0.58514]
[1778869594146,39.91,79269.2,26.5,0.00285,0.0,0.58028]
[1778869599182,39.91,79269.6,26.5,0.00285,0.0,0.58053]
[1778869604218,39.91,79262.8,26.5,0.00283,0.0,0.57637]
[1778869609255,39.91,79267.93,26.5,0.00284,0.0,0.5795]
[1778869614290,39.91,79258.76,26.5,0.00281,0.0,0.57392]
[1778869617311,39.91,79279.51,26.5,0.00288,0.0,0.58662]
[1778869622346,39.91,79280.37,26.5,0.00289,0.0,0.58715]
[1778869627381,39.91,79272.44,26.5,0.00286,0.0,0.58227]
[1778869632416,39.91,79273.4,26.5,0.00286,0.0,0.58286]
[1778869637451,39.91,79273.29,26.5,0.00286,0.0,0.58279]
[1778869642486,39.91,79258.04,26.5,0.00281,0.0,0.57348]
[1778869647521,39.91,79258.6,26.5,0.00281,0.0,0.57382]
[1778869652556,39.91,79259.94,26.5,0.00282,0.0,0.57395]
[1778869657591,39.91,79263.2,26.5,0.00283,0.0,0.57593]
[1778869662626,39.91,79264.12,26.5,0.00283,0.0,0.57649]
[1778869667661,39.91,79258.66,26.5,0.00281,0.0,0.57318]
[1778869672697,39.91,79258.08,26.5,0.00281,0.0,0.57283]
[1778869677735,39.91,79256.05,26.5,0.0028,0.0,0.5716]
[1778869682778,39.91,79240.65,26.5,0.00275,0.0,0.56236]
[1778869687813,39.91,79239.56,26.5,0.00275,0.0,0.56171]
[1778869692849,39.91,79261.95,26.5,0.00282,0.0,0.57517]
[1778869697884,39.91,79262.75,26.5,0.00282,0.0,0.57566]
[1778869702919,39.91,79268.5,26.5,0.00284,0.0,0.57917]
[1778869707954,39.91,79275.54,26.5,0.00287,0.0,0.58348]
[1778869712989,39.91,79271.82,26.5,0.00285,0.0,0.58051]
[1778869718025,39.91,79269.09,26.5,0.00284,0.0,0.57884]
[1778869723060,39.91,79269.22,26.5,0.00284,0.0,0.57892]
[1778869728096,39.91,79268.39,26.5,0.00284,0.0,0.57841]
[1778869733131,39.91,79267.26,26.5,0.00284,0.0,0.57772]
[1778869738166,39.91,79264.82,26.5,0.00283,0.0,0.57624]
[1778869743201,39.91,79243.13,26.5,0.00276,0.0,0.56316]
[1778869748236,39.91,79241.07,26.5,0.00275,0.0,0.56194]
[1778869753275,39.91,79251.82,26.5,0.00279,0.0,0.56837]
[1778869758310,39.91,79252.25,26.5,0.00279,0.0,0.56863]
[1778869763345,39.91,79251.06,26.5,0.00278,0.0,0.56791]
[1778869768600,39.91,79249.65,26.5,0.00278,0.0,0.56707]
[1778869768702,39.91,79249.62,26.5,0.00278,0.0,0.56705]
[1778869769615,39.91,79249.62,26.5,0.00278,0.0,0.56705]
[1778869769712,39.91,79246.2,26.5,0.00277,0.0,0.565]
[1778869775429,39.91,79244.4,26.5,0.00276,0.0,0.56325]
[1778869780464,39.91,79250.27,26.5,0.00278,0.0,0.56676]
[1778869781771,39.91,79250.27,26.5,0.00278,0.0,0.56676]
[1778869782478,39.91,79251.16,26.5,0.00278,0.0,0.5673]
[1778869787513,39.91,79252.09,26.5,0.00278,0.0,0.56786]
[1778869792548,39.91,79247.53,26.5,0.00277,0.0,0.56512]
[1778869797583,39.91,79249.16,26.5,0.00277,0.0,0.5661]
[1778869802618,39.91,79247.06,26.5,0.00277,0.0,0.56484]
[1778869807653,39.91,79247.91,26.5,0.00277,0.0,0.56535]
[1778869812688,39.91,79253.87,26.5,0.00279,0.0,0.56893]
[1778869817725,39.91,79250.13,26.5,0.00278,0.0,0.56668]
[1778869820747,39.91,79229.9,26.5,0.00271,0.0,0.55465]
[1778869825782,39.91,79235.95,26.5,0.00273,0.0,0.55823]
[1778869830817,39.91,79235.9,26.5,0.00273,0.0,0.5582]
[1778869835852,39.91,79233.93,26.5,0.00272,0.0,0.55637]
[1778869840890,39.91,79233.11,26.5,0.00272,0.0,0.55588]
[1778869845926,39.91,79232.6,26.5,0.00272,0.0,0.55558]
[1778869850960,39.91,79235.49,26.5,0.00273,0.0,0.55729]
[1778869855995,39.91,79239.09,26.5,0.00274,0.0,0.55942]
[1778869861035,39.91,79238.57,26.5,0.00274,0.0,0.55911]
[1778869866070,39.91,79231.2,26.5,0.00271,0.0,0.55476]
[1778869871105,39.91,79205.36,26.5,0.00263,0.0,0.53971]
[1778869874127,39.91,79186.62,26.5,0.00258,0.0,0.52902]
[1778869879162,39.91,79187.5,26.5,0.00258,0.0,0.52952]
[1778869884197,39.91,79188.18,26.5,0.00258,0.0,0.5299]
[1778869889865,39.91,79187.09,26.5,0.00258,0.0,0.52929]
[1778869889954,39.91,79187.12,26.5,0.00258,0.0,0.5293]
[1778869895274,39.91,79176.52,26.5,0.00254,0.0,0.5227]
[1778869900309,39.91,79183.51,26.5,0.00256,0.0,0.52663]
[1778869905344,39.91,79180.93,26.5,0.00256,0.0,0.52517]
[1778869910379,39.91,79174.6,26.5,0.00254,0.0,0.52163]
[1778869915414,39.91,79172.35,26.5,0.00253,0.0,0.52037]
[1778869920449,39.91,79163.37,26.5,0.0025,0.0,0.51538]
[1778869925484,39.91,79161.92,26.5,0.0025,0.0,0.51458]
[1778869930519,39.91,79160.79,26.5,0.0025,0.0,0.51396]
[1778869935555,39.91,79158.11,26.5,0.00249,0.0,0.51248]
[1778869940590,39.91,79161.29,26.5,0.0025,0.0,0.51423]
[1778869945625,39.91,79157.04,26.5,0.00249,0.0,0.51189]
[1778869950660,39.91,79160.66,26.5,0.0025,0.0,0.51389]
[1778869955695,39.91,79164.63,26.5,0.0025,0.0,0.51545]
[1778869960730,39.91,79162.16,26.5,0.0025,0.0,0.51409]
[1778869965765,39.91,79157.75,26.5,0.00248,0.0,0.51166]
[1778869970809,39.91,79156.45,26.5,0.00248,0.0,0.51095]
[1778869975844,39.91,79159.74,26.5,0.00249,0.0,0.51276]
[1778869980879,39.91,79162.51,26.5,0.0025,0.0,0.51428]
[1778869985914,39.91,79162.05,26.5,0.0025,0.0,0.51403]
[1778869990949,39.91,79165.05,26.5,0.00251,0.0,0.51569]
[1778869995984,39.91,79162.5,26.5,0.0025,0.0,0.51428]
[1778870001020,39.91,79154.59,26.5,0.00248,0.0,0.50993]
[1778870006055,39.91,79143.14,26.5,0.00244,0.0,0.50369]
[1778870011092,39.91,79143.74,26.5,0.00244,0.0,0.50339]
[1778870016127,39.91,79152.15,26.5,0.00247,0.0,0.50797]
[1778870021162,39.91,79136.43,26.5,0.00242,0.0,0.49945]
[1778870026197,39.91,79157.52,26.5,0.00248,0.0,0.51091]
[1778870031232,39.91,79168.33,26.5,0.00251,0.0,0.51687]
[1778870036267,39.91,79153.8,26.5,0.00247,0.0,0.50887]
[1778870041302,39.91,79145.68,26.5,0.00245,0.0,0.50445]
[1778870046337,39.91,79156.43,26.5,0.00248,0.0,0.51031]
[1778870051372,39.91,79162.87,26.5,0.0025,0.0,0.51386]
[1778870056407,39.91,79170.4,26.5,0.00252,0.0,0.51802]
[1778870061442,39.91,79173.15,26.5,0.00253,0.0,0.51955]
[1778870066477,39.91,79174.35,26.5,0.00253,0.0,0.52022]
[1778870071380,39.91,79174.32,26.5,0.00253,0.0,0.52021]
[1778870071513,39.91,79174.47,26.5,0.00253,0.0,0.51966]
[1778870076548,39.91,79181.28,26.5,0.00255,0.0,0.52346]
[1778870081583,39.91,79197.52,26.5,0.0026,0.0,0.53264]
[1778870086618,39.91,79197.8,26.5,0.0026,0.0,0.5328]
[1778870091653,39.91,79201.19,26.5,0.00261,0.0,0.53473]
[1778870096691,39.91,79201.55,26.5,0.00261,0.0,0.53494]
[1778870101727,39.91,79192.01,26.5,0.00258,0.0,0.52951]
[1778870107063,39.91,79192.2,26.5,0.00258,0.0,0.52962]
[1778870112805,39.91,79190.85,26.5,0.00258,0.0,0.52885]
[1778870117736,39.91,79198.23,26.5,0.0026,0.0,0.53304]
[1778870117840,39.91,79197.96,26.5,0.0026,0.0,0.53289]
[1778870121872,39.91,79176.31,26.5,0.00253,0.0,0.52068]
[1778870126907,39.91,79176.75,26.5,0.00253,0.0,0.52093]
[1778870132949,39.91,79177.33,26.5,0.00253,0.0,0.52062]
[1778870137984,39.91,79178.33,26.5,0.00254,0.0,0.52118]
[1778870144026,39.91,79173.61,26.5,0.00252,0.0,0.51855]
[1778870149063,39.91,79173.0,26.5,0.00252,0.0,0.51821]
[1778870154096,39.91,79172.51,26.5,0.00252,0.0,0.51794]
[1778870159133,39.91,79192.97,26.5,0.00258,0.0,0.52941]
[1778870164169,39.91,79186.25,26.5,0.00256,0.0,0.52562]
[1778870169204,39.91,79187.85,26.5,0.00256,0.0,0.52652]
[1778870174239,39.91,79193.39,26.5,0.00258,0.0,0.52965]
[1778870179275,39.91,79202.35,26.5,0.00261,0.0,0.53475]
[1778870184311,39.91,79211.67,26.5,0.00264,0.0,0.54009]
[1778870189347,39.91,79222.63,26.5,0.00267,0.0,0.54644]
[1778870194382,39.91,79227.11,26.5,0.00268,0.0,0.54839]
[1778870199417,39.91,79239.0,26.5,0.00272,0.0,0.55537]
[1778870203445,39.91,79258.85,26.5,0.00278,0.0,0.56719]
[1778870208484,39.91,79271.31,26.5,0.00282,0.0,0.57472]
[1778870213521,39.91,79288.14,26.5,0.00288,0.0,0.58503]
[1778870218556,39.91,79273.6,26.5,0.00283,0.0,0.57611]
[1778870223591,39.91,79270.21,26.5,0.00282,0.0,0.57405]
[1778870228626,39.91,79270.17,26.5,0.00282,0.0,0.57403]
[1778870233661,39.91,79276.56,26.5,0.00284,0.0,0.57792]
[1778870238702,39.91,79279.18,26.5,0.00285,0.0,0.57952]
[1778870243737,39.91,79276.96,26.5,0.00284,0.0,0.57816]
[1778870248773,39.91,79277.31,26.5,0.00284,0.0,0.57838]
[1778870251793,39.91,79259.14,26.5,0.00278,0.0,0.56669]
[1778870256829,39.91,79248.52,26.5,0.00275,0.0,0.56034]
[1778870261863,39.91,79256.39,26.5,0.00277,0.0,0.56504]
[1778870266898,39.91,79256.86,26.5,0.00277,0.0,0.56532]
[1778870271943,39.91,79255.62,26.5,0.00277,0.0,0.56458]
[1778870276978,39.91,79254.13,26.5,0.00276,0.0,0.56369]
[1778870282013,39.91,79251.94,26.5,0.00276,0.0,0.56238]
[1778870287048,39.91,79255.63,26.5,0.00277,0.0,0.56458]
[1778870292086,39.91,79256.2,26.5,0.00277,0.0,0.56493]
[1778870297121,39.91,79265.8,26.5,0.0028,0.0,0.5707]
[1778870302158,39.91,79252.99,26.5,0.00276,0.0,0.56301]
[1778870307193,39.91,79257.12,26.5,0.00277,0.0,0.56548]
[1778870312228,39.91,79263.3,26.5,0.00279,0.0,0.56851]
[1778870317263,39.91,79261.33,26.5,0.00278,0.0,0.56733]
[1778870322298,39.91,79262.01,26.5,0.00279,0.0,0.56774]
[1778870327333,39.91,79260.75,26.5,0.00278,0.0,0.56698]
[1778870332368,39.91,79259.28,26.5,0.00278,0.0,0.5661]
[1778870337403,39.91,79246.4,26.5,0.00274,0.0,0.55841]
[1778870342438,39.91,79246.91,26.5,0.00274,0.0,0.55872]
[1778870347605,39.91,79240.89,26.5,0.00272,0.0,0.55515]
[1778870352640,39.91,79239.42,26.5,0.00271,0.0,0.55429]
[1778870357675,39.91,79241.02,26.5,0.00272,0.0,0.55523]
[1778870362710,39.91,79241.42,26.5,0.00272,0.0,0.55547]
[1778870367745,39.91,79241.56,26.5,0.00272,0.0,0.55555]
[1778870372780,39.91,79240.14,26.5,0.00271,0.0,0.55405]
[1778870377815,39.91,79236.92,26.5,0.0027,0.0,0.55215]
[1778870379599,39.91,79230.76,26.5,0.00268,0.0,0.54855]
[1778870380344,39.91,79230.76,26.5,0.00268,0.0,0.54855]
[1778870387885,39.91,79218.49,26.5,0.00265,0.0,0.54142]
[1778870392921,39.91,79222.77,26.5,0.00266,0.0,0.5439]
[1778870397958,39.91,79224.91,26.5,0.00267,0.0,0.54514]
[1778870403912,39.91,79227.66,26.5,0.00267,0.0,0.54674]
[1778870409039,39.91,79241.27,26.5,0.00272,0.0,0.55471]
[1778870414075,39.91,79229.53,26.5,0.00268,0.0,0.54783]
[1778870419110,39.91,79229.57,26.5,0.00268,0.0,0.54785]
[1778870424145,39.91,79234.48,26.5,0.0027,0.0,0.55072]
[1778870430187,39.91,79244.12,26.5,0.00273,0.0,0.5564]
[1778870435222,39.91,79244.51,26.5,0.00272,0.0,0.55596]
[1778870440257,39.91,79254.69,26.5,0.00276,0.0,0.562]
[1778870445292,39.91,79256.17,26.5,0.00276,0.0,0.56289]
[1778870450327,39.91,79256.91,26.5,0.00276,0.0,0.56333]
[1778870455362,39.91,79256.08,26.5,0.00276,0.0,0.56283]
[1778870460398,39.91,79256.18,26.5,0.00276,0.0,0.56289]
[1778870465432,39.91,79268.79,26.5,0.0028,0.0,0.57047]
[1778870470467,39.91,79266.14,26.5,0.00279,0.0,0.56887]
[1778870475502,39.91,79267.35,26.5,0.0028,0.0,0.5696]
[1778870480537,39.91,79268.63,26.5,0.0028,0.0,0.57037]
[1778870485572,39.91,79261.73,26.5,0.00278,0.0,0.56622]
[1778870493628,39.91,79261.3,26.5,0.00277,0.0,0.56528]
[1778870498663,39.91,79261.06,26.5,0.00277,0.0,0.56514]
[1778870503698,39.91,79261.85,26.5,0.00278,0.0,0.56561]
[1778870509740,39.91,79261.04,26.5,0.00277,0.0,0.56513]
[1778870514775,39.91,79263.66,26.5,0.00278,0.0,0.5667]
[1778870519811,39.91,79263.59,26.5,0.00278,0.0,0.56666]
[1778870524846,39.91,79252.6,26.5,0.00275,0.0,0.56009]
[1778870529983,39.91,79251.08,26.5,0.00274,0.0,0.55919]
[1778870530957,39.91,79251.08,26.5,0.00274,0.0,0.55919]
[1778870531243,39.91,79251.08,26.5,0.00274,0.0,0.55919]
[1778870531401,39.91,79227.59,26.5,0.00267,0.0,0.54538]
[1778870533008,39.91,79207.48,26.5,0.00261,0.0,0.5338]
[1778870538043,39.91,79208.67,26.5,0.00261,0.0,0.53448]
[1778870543078,39.91,79202.17,26.5,0.00259,0.0,0.53078]
[1778870548113,39.91,79200.17,26.5,0.00258,0.0,0.52964]
[1778870553148,39.91,79207.85,26.5,0.0026,0.0,0.53337]
[1778870557176,39.91,79188.59,26.5,0.00255,0.0,0.52248]
[1778870562211,39.91,79179.94,26.5,0.00252,0.0,0.51765]
[1778870567246,39.91,79182.4,26.5,0.00253,0.0,0.51902]
[1778870572281,39.91,79192.46,26.5,0.00256,0.0,0.52465]
[1778870577316,39.91,79195.19,26.5,0.00257,0.0,0.52619]
[1778870582351,39.91,79200.47,26.5,0.00258,0.0,0.52917]
[1778870587390,39.91,79208.14,26.5,0.0026,0.0,0.53353]
[1778870593429,39.91,79209.8,26.5,0.00261,0.0,0.53448]
[1778870598463,39.91,79217.25,26.5,0.00263,0.0,0.53875]
[1778870603498,39.91,79224.56,26.5,0.00265,0.0,0.54297]
[1778870608533,39.91,79226.31,26.5,0.00266,0.0,0.54398]
[1778870613568,39.91,79229.71,26.5,0.00267,0.0,0.5453]
[1778870618603,39.91,79233.56,26.5,0.00268,0.0,0.54754]
[1778870623638,39.91,79239.32,26.5,0.0027,0.0,0.55091]
[1778870628673,39.91,79239.09,26.5,0.0027,0.0,0.55078]
[1778870633708,39.91,79240.68,26.5,0.0027,0.0,0.55171]
[1778870639751,39.91,79241.71,26.5,0.00271,0.0,0.55232]
[1778870644786,39.91,79241.4,26.5,0.0027,0.0,0.55213]
[1778870649821,39.91,79243.81,26.5,0.00271,0.0,0.55355]
[1778870656870,39.91,79247.26,26.5,0.00272,0.0,0.55559]
[1778870664926,39.91,79247.5,26.5,0.00272,0.0,0.55573]
[1778870673993,39.91,79247.92,26.5,0.00272,0.0,0.55531]
[1778870682049,39.91,79248.01,26.5,0.00272,0.0,0.55536]
[1778870687084,39.91,79253.23,26.5,0.00274,0.0,0.55845]
[1778870692119,39.91,79252.7,26.5,0.00274,0.0,0.55814]
[1778870697154,39.91,79253.84,26.5,0.00274,0.0,0.55882]
[1778870702189,39.91,79252.42,26.5,0.00274,0.0,0.55797]
[1778870707224,39.91,79234.55,26.5,0.00268,0.0,0.54746]
[1778870712259,39.91,79236.76,26.5,0.00269,0.0,0.54875]
[1778870717295,39.91,79240.01,26.5,0.0027,0.0,0.55066]
[1778870722332,39.91,79239.28,26.5,0.00269,0.0,0.55023]
[1778870727367,39.91,79239.27,26.5,0.00269,0.0,0.55022]
[1778870732402,39.91,79237.5,26.5,0.00269,0.0,0.54853]
[1778870733485,39.91,79237.5,26.5,0.00269,0.0,0.54853]
[1778870733831,39.91,79237.77,26.5,0.00269,0.0,0.54868]
[1778870735326,39.91,79238.47,26.5,0.00269,0.0,0.54909]
[1778870735423,39.91,79238.89,26.5,0.00269,0.0,0.54934]
[1778870740423,39.91,79231.38,26.5,0.00267,0.0,0.54496]
[1778870740658,39.91,79231.38,26.5,0.00267,0.0,0.54496]
[1778870745493,39.91,79206.82,26.5,0.00259,0.0,0.53085]
[1778870750528,39.91,79205.44,26.5,0.00259,0.0,0.53006]
[1778870754328,39.91,79205.99,26.5,0.00259,0.0,0.53038]
[1778870754556,39.91,79205.86,26.5,0.00259,0.0,0.5303]
[1778870755090,39.91,79205.86,26.5,0.00259,0.0,0.5303]
[1778870755572,39.91,79204.59,26.5,0.00258,0.0,0.52958]
[1778870758807,39.91,79199.57,26.5,0.00257,0.0,0.52674]
[1778870759597,39.91,79197.14,26.5,0.00256,0.0,0.52537]
[1778870764632,39.91,79200.54,26.5,0.00257,0.0,0.52729]
[1778870766646,39.91,79179.46,26.5,0.00251,0.0,0.5155]
[1778870771682,39.91,79175.12,26.5,0.0025,0.0,0.5131]
[1778870776717,39.91,79174.77,26.5,0.0025,0.0,0.51291]
[1778870781869,39.91,79177.99,26.5,0.0025,0.0,0.51468]
[1778870788801,39.91,79192.68,26.5,0.00255,0.0,0.52287]
[1778870793836,39.91,79191.37,26.5,0.00254,0.0,0.5215]
[1778870798871,39.91,79195.45,26.5,0.00255,0.0,0.52378]
[1778870803906,39.91,79191.51,26.5,0.00254,0.0,0.52157]
[1778870809948,39.91,79191.22,26.5,0.00254,0.0,0.52141]
[1778870814983,39.91,79190.4,26.5,0.00254,0.0,0.52095]
[1778870821028,39.91,79192.81,26.5,0.00255,0.0,0.5223]
[1778870826063,39.91,79182.02,26.5,0.00251,0.0,0.51629]
[1778870831098,39.91,79176.54,26.5,0.0025,0.0,0.51326]
[1778870836133,39.91,79173.05,26.5,0.00249,0.0,0.51133]
[1778870841168,39.91,79177.92,26.5,0.0025,0.0,0.51402]
[1778870847211,39.91,79180.03,26.5,0.00251,0.0,0.51518]
[1778870852246,39.91,79181.74,26.5,0.00251,0.0,0.5155]
[1778870857281,39.91,79180.19,26.5,0.00251,0.0,0.51464]
[1778870862316,39.91,79180.12,26.5,0.00251,0.0,0.51461]
[1778870867351,39.91,79183.64,26.5,0.00252,0.0,0.51656]
[1778870872386,39.91,79191.62,26.5,0.00254,0.0,0.521]
[1778870877421,39.91,79191.8,26.5,0.00254,0.0,0.5211]
[1778870882456,39.91,79191.82,26.5,0.00254,0.0,0.52111]
[1778870887491,39.91,79191.71,26.5,0.00254,0.0,0.52105]
[1778870892526,39.91,79193.13,26.5,0.00254,0.0,0.52185]
[1778870897564,39.91,79196.09,26.5,0.00255,0.0,0.52351]
[1778870902599,39.91,79200.34,26.5,0.00257,0.0,0.5259]
[1778870907636,39.91,79198.68,26.5,0.00256,0.0,0.52496]
[1778870912671,39.91,79202.62,26.5,0.00257,0.0,0.52654]
[1778870917706,39.91,79203.21,26.5,0.00257,0.0,0.52688]
[1778870922741,39.91,79202.32,26.5,0.00257,0.0,0.52637]
[1778870927776,39.91,79202.34,26.5,0.00257,0.0,0.52639]
[1778870932811,39.91,79202.58,26.5,0.00257,0.0,0.52652]
[1778870937846,39.91,79202.85,26.5,0.00257,0.0,0.52667]
[1778870942881,39.91,79206.69,26.5,0.00258,0.0,0.52884]
[1778870947916,39.91,79214.3,26.5,0.0026,0.0,0.53317]
[1778870952951,39.91,79218.16,26.5,0.00262,0.0,0.53538]
[1778870957986,39.91,79214.64,26.5,0.00261,0.0,0.53336]
[1778870963022,39.91,79214.52,26.5,0.00261,0.0,0.5333]
[1778870968056,39.91,79219.32,26.5,0.00262,0.0,0.53604]
[1778870973092,39.91,79223.15,26.5,0.00263,0.0,0.53759]
[1778870978127,39.91,79221.68,26.5,0.00262,0.0,0.53674]
[1778870984169,39.91,79221.6,26.5,0.00262,0.0,0.5367]
[1778870989204,39.91,79221.6,26.5,0.00262,0.0,0.5367]
[1778870990601,39.91,79221.6,26.5,0.00262,0.0,0.5367]
[1778870991535,39.91,79221.51,26.5,0.00262,0.0,0.53665]
[1778870997260,39.91,79233.9,26.5,0.00266,0.0,0.5438]
[1778871002296,39.91,79237.65,26.5,0.00267,0.0,0.54598]
[1778871007331,39.91,79239.58,26.5,0.00268,0.0,0.5471]
[1778871012367,39.91,79240.37,26.5,0.00268,0.0,0.54756]
[1778871017401,39.91,79251.52,26.5,0.00272,0.0,0.5541]
[1778871022436,39.91,79249.5,26.5,0.00271,0.0,0.55291]
[1778871027471,39.91,79250.37,26.5,0.00271,0.0,0.55343]
[1778871032506,39.91,79249.84,26.5,0.00271,0.0,0.55245]
[1778871037542,39.91,79249.67,26.5,0.00271,0.0,0.55235]
[1778871042577,39.91,79249.82,26.5,0.00271,0.0,0.55244]
[1778871046605,39.91,79230.9,26.5,0.00265,0.0,0.5414]
[1778871051640,39.91,79242.32,26.5,0.00268,0.0,0.54804]
[1778871056675,39.91,79248.69,26.5,0.0027,0.0,0.55177]
[1778871061711,39.91,79247.44,26.5,0.0027,0.0,0.55104]
[1778871066746,39.91,79246.64,26.5,0.0027,0.0,0.55057]
[1778871071781,39.91,79260.47,26.5,0.00274,0.0,0.55873]
[1778871076816,39.91,79241.81,26.5,0.00268,0.0,0.54774]
[1778871079669,39.91,79238.26,26.5,0.00267,0.0,0.54567]
[1778871079837,39.91,79237.74,26.5,0.00267,0.0,0.54537]
[1778871080272,39.91,79237.74,26.5,0.00267,0.0,0.54537]
[1778871080847,39.91,79236.8,26.5,0.00267,0.0,0.54482]
[1778871085879,39.91,79229.5,26.5,0.00264,0.0,0.54059]
[1778871088916,39.91,79211.43,26.5,0.00259,0.0,0.53025]
[1778871093963,39.91,79205.14,26.5,0.00257,0.0,0.52605]
[1778871098987,39.91,79207.74,26.5,0.00258,0.0,0.52751]
[1778871104022,39.91,79210.51,26.5,0.00258,0.0,0.52908]
[1778871109057,39.91,79210.62,26.5,0.00258,0.0,0.52914]
[1778871114092,39.91,79216.26,26.5,0.0026,0.0,0.53235]
[1778871119127,39.91,79226.74,26.5,0.00263,0.0,0.53835]
[1778871124162,39.91,79233.45,26.5,0.00265,0.0,0.54222]
[1778871129197,39.91,79233.3,26.5,0.00265,0.0,0.54214]
[1778871134232,39.91,79234.19,26.5,0.00266,0.0,0.54265]
[1778871139268,39.91,79236.85,26.5,0.00266,0.0,0.5442]
[1778871144303,39.91,79234.13,26.5,0.00266,0.0,0.54262]
[1778871149338,39.91,79236.06,26.5,0.00266,0.0,0.54374]
[1778871155380,39.91,79239.53,26.5,0.00267,0.0,0.5451]
[1778871160415,39.91,79244.1,26.5,0.00268,0.0,0.54776]
[1778871165450,39.91,79250.75,26.5,0.0027,0.0,0.55166]
[1778871170485,39.91,79251.69,26.5,0.00271,0.0,0.55221]
[1778871175520,39.91,79242.73,26.5,0.00268,0.0,0.54696]
[1778871180555,39.91,79243.79,26.5,0.00268,0.0,0.54758]
[1778871185590,39.91,79253.93,26.5,0.00272,0.0,0.55353]
[1778871190625,39.91,79253.9,26.5,0.00271,0.0,0.55351]
[1778871196667,39.91,79255.11,26.5,0.00272,0.0,0.55422]
[1778871201703,39.91,79266.62,26.5,0.00276,0.0,0.56105]
[1778871206738,39.91,79253.19,26.5,0.00271,0.0,0.55309]
[1778871211782,39.91,79224.49,26.5,0.00262,0.0,0.53576]
[1778871216817,39.91,79219.32,26.5,0.0026,0.0,0.5328]
[1778871221852,39.91,79218.9,26.5,0.0026,0.0,0.53256]
[1778871226887,39.91,79225.73,26.5,0.00262,0.0,0.53647]
[1778871231922,39.91,79223.33,26.5,0.00262,0.0,0.53509]
[1778871236957,39.91,79222.68,26.5,0.00261,0.0,0.53472]
[1778871241992,39.91,79225.14,26.5,0.00262,0.0,0.53613]
[1778871247027,39.91,79222.16,26.5,0.00261,0.0,0.53442]
[1778871252062,39.91,79220.38,26.5,0.00261,0.0,0.53341]
[1778871257097,39.91,79219.59,26.5,0.00261,0.0,0.53296]
[1778871262133,39.91,79219.08,26.5,0.0026,0.0,0.53266]
[1778871267167,39.91,79230.55,26.5,0.00264,0.0,0.53924]
[1778871272202,39.91,79248.88,26.5,0.00269,0.0,0.54923]
[1778871277237,39.91,79255.91,26.5,0.00271,0.0,0.55336]
[1778871282272,39.91,79259.62,26.5,0.00273,0.0,0.55555]
[1778871287307,39.91,79264.42,26.5,0.00274,0.0,0.5584]
[1778871292342,39.91,79261.9,26.5,0.00273,0.0,0.5569]
[1778871297377,39.91,79261.62,26.5,0.00273,0.0,0.55674]
[1778871302414,39.91,79248.97,26.5,0.00269,0.0,0.54929]
[1778871307449,39.91,79250.05,26.5,0.0027,0.0,0.54992]
[1778871312484,39.91,79246.64,26.5,0.00269,0.0,0.54792]
[1778871319534,39.91,79252.95,26.5,0.00271,0.0,0.55162]
[1778871324569,39.91,79257.62,26.5,0.00272,0.0,0.55437]
[1778871329605,39.91,79268.51,26.5,0.00276,0.0,0.56083]
[1778871334640,39.91,79267.68,26.5,0.00275,0.0,0.55967]
[1778871339675,39.91,79269.6,26.5,0.00276,0.0,0.56081]
[1778871344710,39.91,79277.82,26.5,0.00278,0.0,0.56573]
[1778871350752,39.91,79277.85,26.5,0.00278,0.0,0.56575]
[1778871355787,39.91,79276.28,26.5,0.00278,0.0,0.5648]
[1778871360822,39.91,79277.25,26.5,0.00278,0.0,0.56539]
[1778871365857,39.91,79281.79,26.5,0.00279,0.0,0.56812]
[1778871370892,39.91,79291.64,26.5,0.00283,0.0,0.57408]
[1778871375931,39.91,79291.55,26.5,0.00283,0.0,0.57403]
[1778871380966,39.91,79295.1,26.5,0.00284,0.0,0.57619]
[1778871386001,39.91,79291.22,26.5,0.00283,0.0,0.57383]
[1778871391036,39.91,79302.84,26.5,0.00286,0.0,0.58024]
[1778871396071,39.91,79302.05,26.5,0.00286,0.0,0.57976]
[1778871401106,39.91,79297.29,26.5,0.00284,0.0,0.57684]
[1778871406141,39.91,79296.75,26.5,0.00284,0.0,0.57651]
[1778871411176,39.91,79296.03,26.5,0.00284,0.0,0.57607]
[1778871416212,39.91,79289.79,26.5,0.00282,0.0,0.57228]
[1778871421247,39.91,79282.55,26.5,0.00279,0.0,0.5679]
[1778871426285,39.91,79287.41,26.5,0.00281,0.0,0.57083]
[1778871431322,39.91,79286.32,26.5,0.00281,0.0,0.57017]
[1778871436357,39.91,79286.87,26.5,0.00281,0.0,0.57051]
[1778871441392,39.91,79286.56,26.5,0.00281,0.0,0.57032]
[1778871446427,39.91,79286.12,26.5,0.00281,0.0,0.57005]
[1778871451462,39.91,79277.59,26.5,0.00277,0.0,0.56424]
[1778871456497,39.91,79278.57,26.5,0.00278,0.0,0.56482]
[1778871461532,39.91,79278.62,26.5,0.00278,0.0,0.56485]
[1778871466567,39.91,79269.04,26.5,0.00275,0.0,0.55913]
[1778871473616,39.91,79267.15,26.5,0.00274,0.0,0.55801]
[1778871476637,39.91,79248.79,26.5,0.00268,0.0,0.5472]
[1778871481672,39.91,79237.53,26.5,0.00265,0.0,0.54065]
[1778871486707,39.91,79240.41,26.5,0.00266,0.0,0.54232]
[1778871491743,39.91,79247.92,26.5,0.00268,0.0,0.54669]
[1778871496778,39.91,79247.88,26.5,0.00268,0.0,0.54666]
[1778871502822,39.91,79248.11,26.5,0.00268,0.0,0.5468]
[1778871507855,39.91,79240.38,26.5,0.00266,0.0,0.5423]
[1778871513897,39.91,79239.82,26.5,0.00265,0.0,0.54132]
[1778871518932,39.91,79238.74,26.5,0.00265,0.0,0.5407]
[1778871523967,39.91,79241.85,26.5,0.00266,0.0,0.5425]
[1778871530009,39.91,79243.16,26.5,0.00266,0.0,0.54326]
[1778871535044,39.91,79243.17,26.5,0.00266,0.0,0.54326]
[1778871541086,39.91,79243.09,26.5,0.00266,0.0,0.54322]
[1778871546121,39.91,79247.56,26.5,0.00268,0.0,0.54582]
[1778871551156,39.91,79249.4,26.5,0.00268,0.0,0.54689]
[1778871556191,39.91,79249.53,26.5,0.00268,0.0,0.54697]
[1778871561226,39.91,79259.29,26.5,0.00271,0.0,0.55269]
[1778871566262,39.91,79260.2,26.5,0.00272,0.0,0.55323]
[1778871571297,39.91,79262.86,26.5,0.00272,0.0,0.55413]
[1778871576332,39.91,79267.75,26.5,0.00274,0.0,0.55702]
[1778871581367,39.91,79272.55,26.5,0.00275,0.0,0.55988]
[1778871586402,39.91,79271.97,26.5,0.00275,0.0,0.55953]
[1778871591437,39.91,79271.44,26.5,0.00275,0.0,0.55921]
[1778871596472,39.91,79259.07,26.5,0.00271,0.0,0.55189]
[1778871601599,39.91,79247.02,26.5,0.00267,0.0,0.54484]
[1778871602258,39.91,79248.62,26.5,0.00268,0.0,0.54578]
[1778871607551,39.91,79252.54,26.5,0.00269,0.0,0.54806]
[1778871612586,39.91,79257.05,26.5,0.0027,0.0,0.55071]
[1778871617621,39.91,79254.67,26.5,0.00269,0.0,0.54931]
[1778871621649,39.91,79234.31,26.5,0.00263,0.0,0.53749]
[1778871626685,39.91,79240.53,26.5,0.00265,0.0,0.54108]
[1778871631720,39.91,79244.8,26.5,0.00266,0.0,0.5429]
[1778871636755,39.91,79239.14,26.5,0.00264,0.0,0.53962]
[1778871641816,39.91,79240.86,26.5,0.00265,0.0,0.54061]
[1778871646825,39.91,79241.26,26.5,0.00265,0.0,0.54085]
[1778871652867,39.91,79239.26,26.5,0.00264,0.0,0.53969]
[1778871657902,39.91,79237.77,26.5,0.00264,0.0,0.53883]
[1778871662937,39.91,79244.89,26.5,0.00266,0.0,0.54295]
[1778871667972,39.91,79244.81,26.5,0.00266,0.0,0.5429]
[1778871673007,39.91,79244.07,26.5,0.00266,0.0,0.54247]
[1778871678042,39.91,79247.57,26.5,0.00267,0.0,0.54451]
[1778871683077,39.91,79242.46,26.5,0.00265,0.0,0.54154]
[1778871688112,39.91,79242.96,26.5,0.00266,0.0,0.54183]
[1778871693155,39.91,79232.99,26.5,0.00262,0.0,0.53543]
[1778871694162,39.91,79212.66,26.5,0.00256,0.0,0.52388]
[1778871699197,39.91,79200.37,26.5,0.00252,0.0,0.51701]
[1778871701211,39.91,79181.85,26.5,0.00247,0.0,0.5068]
[1778871706246,39.91,79179.31,26.5,0.00246,0.0,0.50541]
[1778871711284,39.91,79187.65,26.5,0.00249,0.0,0.50998]
[1778871716320,39.91,79195.25,26.5,0.00251,0.0,0.51417]
[1778871721355,39.91,79194.41,26.5,0.00251,0.0,0.5137]
[1778871726390,39.91,79200.73,26.5,0.00252,0.0,0.51721]
[1778871731425,39.91,79201.19,26.5,0.00253,0.0,0.51747]
[1778871736460,39.91,79192.31,26.5,0.0025,0.0,0.51254]
[1778871741495,39.91,79187.54,26.5,0.00248,0.0,0.50991]
[1778871747537,39.91,79188.72,26.5,0.00249,0.0,0.51056]
[1778871752574,39.91,79187.69,26.5,0.00248,0.0,0.50937]
[1778871757609,39.91,79187.46,26.5,0.00248,0.0,0.50924]
[1778871762644,39.91,79180.16,26.5,0.00246,0.0,0.50525]
[1778871767679,39.91,79183.8,26.5,0.00247,0.0,0.50724]
[1778871772714,39.91,79188.69,26.5,0.00249,0.0,0.50992]
[1778871778756,39.91,79187.12,26.5,0.00248,0.0,0.50906]
[1778871783791,39.91,79186.93,26.5,0.00248,0.0,0.50895]
[1778871788826,39.91,79187.63,26.5,0.00248,0.0,0.50934]
[1778871793861,39.91,79188.27,26.5,0.00248,0.0,0.50969]
[1778871798896,39.91,79188.66,26.5,0.00249,0.0,0.5099]
[1778871803931,39.91,79188.61,26.5,0.00249,0.0,0.50988]
[1778871808969,39.91,79172.29,26.5,0.00244,0.0,0.50097]
[1778871815010,39.91,79173.57,26.5,0.00244,0.0,0.50105]
[1778871820045,39.91,79172.14,26.5,0.00243,0.0,0.50028]
[1778871825080,39.91,79158.17,26.5,0.00239,0.0,0.49277]
[1778871830115,39.91,79148.7,26.5,0.00237,0.0,0.48774]
[1778871834144,39.91,79130.17,26.5,0.00232,0.0,0.47802]
[1778871837213,39.91,79122.17,26.5,0.00229,0.0,0.47388]
[1778871838192,39.91,79086.02,26.5,0.0022,0.0,0.45554]
[1778871843230,39.91,79067.93,26.5,0.00215,0.0,0.4466]
[1778871845243,39.91,79097.93,26.5,0.00223,0.0,0.46151]
[1778871850278,39.91,79108.36,26.5,0.00226,0.0,0.4668]
[1778871854188,39.91,79110.93,26.5,0.00226,0.0,0.46811]
[1778871860348,39.91,79121.35,26.5,0.00229,0.0,0.47345]
[1778871865383,39.91,79125.33,26.5,0.0023,0.0,0.47551]
[1778871870418,39.91,79127.34,26.5,0.00231,0.0,0.47655]
[1778871875453,39.91,79129.67,26.5,0.00231,0.0,0.47717]
[1778871879485,39.91,79107.52,26.5,0.00225,0.0,0.46579]
[1778871882470,39.91,79107.36,26.5,0.00225,0.0,0.4657]
[1778871884521,39.91,79070.1,26.5,0.00215,0.0,0.4471]
[1778871889558,39.91,79061.05,26.5,0.00213,0.0,0.44268]
[1778871894593,39.91,79071.22,26.5,0.00216,0.0,0.44765]
[1778871896831,39.91,79075.48,26.5,0.00217,0.0,0.44974]
[1778871902652,39.91,79076.06,26.5,0.00217,0.0,0.45003]
[1778871907687,39.91,79088.8,26.5,0.0022,0.0,0.45635]
[1778871912722,39.91,79090.55,26.5,0.00221,0.0,0.45723]
[1778871917760,39.91,79093.34,26.5,0.00221,0.0,0.45863]
[1778871922792,39.91,79088.28,26.5,0.0022,0.0,0.45609]
[1778871927828,39.91,79082.4,26.5,0.00219,0.0,0.45317]
[1778871932863,39.91,79082.43,26.5,0.00218,0.0,0.45261]
[1778871938909,39.91,79087.73,26.5,0.0022,0.0,0.45525]
[1778871943944,39.91,79092.86,26.5,0.00221,0.0,0.45781]
[1778871948979,39.91,79092.11,26.5,0.00221,0.0,0.45743]
[1778871954014,39.91,79091.77,26.5,0.00221,0.0,0.45726]
[1778871959049,39.91,79103.79,26.5,0.00224,0.0,0.46331]
[1778871964084,39.91,79111.14,26.5,0.00226,0.0,0.46704]
[1778871969119,39.91,79120.84,26.5,0.00229,0.0,0.47201]
[1778871972146,39.91,79088.93,26.5,0.0022,0.0,0.45584]
[1778871977179,39.91,79095.44,26.5,0.00222,0.0,0.4591]
[1778871982214,39.91,79099.69,26.5,0.00223,0.0,0.46124]
[1778871987249,39.91,79099.33,26.5,0.00223,0.0,0.46106]
[1778871992284,39.91,79101.23,26.5,0.00223,0.0,0.46144]
[1778871997319,39.91,79100.96,26.5,0.00223,0.0,0.4613]
[1778872002354,39.91,79114.01,26.5,0.00226,0.0,0.46792]
[1778872007389,39.91,79129.78,26.5,0.00231,0.0,0.47603]
[1778872012424,39.91,79125.3,26.5,0.00229,0.0,0.47372]
[1778872017459,39.91,79111.28,26.5,0.00226,0.0,0.46653]
[1778872022494,39.91,79093.8,26.5,0.00221,0.0,0.4577]
[1778872027529,39.91,79095.79,26.5,0.00222,0.0,0.4587]
[1778872032564,39.91,79096.45,26.5,0.00222,0.0,0.45903]
[1778872037599,39.91,79096.25,26.5,0.00222,0.0,0.45893]
[1778872042634,39.91,79110.06,26.5,0.00225,0.0,0.46591]
[1778872047669,39.91,79106.79,26.5,0.00224,0.0,0.46425]
[1778872052704,39.91,79102.16,26.5,0.00223,0.0,0.46133]
[1778872057739,39.91,79106.12,26.5,0.00224,0.0,0.46333]
[1778872062774,39.91,79108.39,26.5,0.00225,0.0,0.46448]
[1778872067809,39.91,79108.36,26.5,0.00225,0.0,0.46446]
[1778872072845,39.91,79107.07,26.5,0.00224,0.0,0.46381]
[1778872077879,39.91,79110.41,26.5,0.00225,0.0,0.4655]
[1778872082914,39.91,79112.7,26.5,0.00226,0.0,0.46667]
[1778872087949,39.91,79112.74,26.5,0.00226,0.0,0.46669]
[1778872092985,39.91,79112.62,26.5,0.00226,0.0,0.46663]
[1778872098021,39.91,79113.25,26.5,0.00226,0.0,0.46695]
[1778872103056,39.91,79125.2,26.5,0.00229,0.0,0.47307]
[1778872109098,39.91,79134.79,26.5,0.00232,0.0,0.47804]
[1778872114133,39.91,79135.43,26.5,0.00232,0.0,0.47778]
[1778872119168,39.91,79130.73,26.5,0.0023,0.0,0.47534]
[1778872124203,39.91,79132.85,26.5,0.00231,0.0,0.47644]
[1778872129238,39.91,79131.48,26.5,0.00231,0.0,0.47573]
[1778872134273,39.91,79130.22,26.5,0.0023,0.0,0.47507]
[1778872139312,39.91,79132.0,26.5,0.00231,0.0,0.47599]
[1778872146357,39.91,79128.82,26.5,0.0023,0.0,0.47435]
[1778872151392,39.91,79120.03,26.5,0.00227,0.0,0.46983]
[1778872156427,39.91,79114.28,26.5,0.00226,0.0,0.46689]
[1778872161462,39.91,79123.31,26.5,0.00228,0.0,0.47151]
[1778872166669,39.91,79122.87,26.5,0.00228,0.0,0.47128]
[1778872167508,39.91,79088.77,26.5,0.00219,0.0,0.45404]
[1778872172542,39.91,79077.94,26.5,0.00216,0.0,0.44812]
[1778872175340,39.91,79077.94,26.5,0.00216,0.0,0.44812]
[1778872184626,39.91,79095.02,26.5,0.00221,0.0,0.45659]
[1778872189661,39.91,79096.05,26.5,0.00221,0.0,0.4571]
[1778872194696,39.91,79095.12,26.5,0.00221,0.0,0.45664]
[1778872199732,39.91,79087.08,26.5,0.00218,0.0,0.45263]
[1778872204767,39.91,79085.58,26.5,0.00218,0.0,0.45189]
[1778872209810,39.91,79074.25,26.5,0.00215,0.0,0.44631]
[1778872210794,39.91,79074.25,26.5,0.00215,0.0,0.44631]
[1778872215867,39.92,79071.57,26.5,0.00214,0.0,0.44512]
[1778872217916,39.92,79071.19,26.5,0.00214,0.0,0.44496]
[1778872223923,39.92,79069.77,26.5,0.00214,0.0,0.44429]
[1778872228958,39.92,79060.12,26.5,0.00212,0.0,0.4396]
[1778872233994,39.92,79060.17,26.5,0.00211,0.0,0.43907]
[1778872239028,39.92,79058.85,26.5,0.00211,0.0,0.43843]
[1778872244063,39.92,79049.49,26.5,0.00209,0.0,0.43393]
[1778872249098,39.92,79048.73,26.5,0.00208,0.0,0.43357]
[1778872254133,39.92,79057.58,26.5,0.00211,0.0,0.43782]
[1778872259168,39.92,79057.73,26.5,0.00211,0.0,0.43789]
[1778872264203,39.92,79066.65,26.5,0.00213,0.0,0.44221]
[1778872269238,39.92,79069.27,26.5,0.00214,0.0,0.44348]
[1778872274274,39.92,79069.15,26.5,0.00214,0.0,0.44342]
[1778872279309,39.92,79071.5,26.5,0.00214,0.0,0.44457]
[1778872284344,39.92,79067.15,26.5,0.00213,0.0,0.44245]
[1778872289379,39.92,79066.95,26.5,0.00213,0.0,0.44235]
[1778872294414,40.09,79073.1,26.5,0.00223,0.0,0.46086]
[1778872299449,40.11,79078.47,26.5,0.00225,0.0,0.46546]
[1778872304486,40.13,79083.44,26.5,0.00228,0.0,0.46998]
[1778872309521,40.16,79082.17,26.5,0.00229,0.0,0.47194]
[1778872314556,40.19,79081.36,26.5,0.0023,0.0,0.47416]
[1778872319591,40.21,79079.63,26.5,0.00231,0.0,0.4759]
[1778872324626,40.24,79066.04,26.5,0.00229,0.0,0.47156]
[1778872330669,40.27,79065.74,26.5,0.0023,0.0,0.47456]
[1778872335704,40.4,79065.77,26.5,0.00237,0.0,0.48672]
[1778872338381,40.45,79065.7,26.5,0.0024,0.0,0.49203]
[1778872339573,40.56,79056.53,26.5,0.00243,0.0,0.49796]
[1778872344767,40.89,79048.93,26.5,0.00259,0.0,0.52708]
[1778872349802,41.17,79046.51,26.5,0.00274,0.0,0.55457]
[1778872354837,41.45,79030.98,26.5,0.00285,0.0,0.57462]
[1778872359872,41.73,79024.76,26.5,0.00299,0.0,0.60085]
[1778872364907,41.94,79040.06,26.5,0.00317,0.0,0.63356]
[1778872369942,41.96,79042.18,26.5,0.0032,0.0,0.63758]
[1778872374977,41.98,79053.33,26.5,0.00325,0.0,0.64736]
[1778872380019,42.01,79057.81,26.5,0.00328,0.0,0.65332]
[1778872384846,42.03,79061.46,26.5,0.00331,0.0,0.65771]
[1778872390085,42.05,79065.02,26.5,0.00334,0.0,0.66305]
[1778872395120,42.07,79069.61,26.5,0.00337,0.0,0.6685]
[1778872400156,42.09,79069.78,26.5,0.00338,0.0,0.67102]
[1778872404184,42.11,79050.83,26.5,0.00332,0.0,0.66045]
[1778872409220,42.11,79041.53,26.5,0.00329,0.0,0.65457]
[1778872414255,42.12,79042.61,26.5,0.0033,0.0,0.6561]
[1778872419290,42.15,79054.05,26.5,0.00335,0.0,0.66606]
[1778872424325,42.17,79055.83,26.5,0.00337,0.0,0.66964]
[1778872425967,42.17,79057.72,26.5,0.00338,0.0,0.67136]
[1778872431374,42.19,79059.14,26.5,0.0034,0.0,0.67514]
[1778872436409,42.21,79053.32,26.5,0.0034,0.0,0.67362]
[1778872441444,42.21,79061.68,26.5,0.00343,0.0,0.67921]
[1778872446479,42.21,79062.9,26.5,0.00343,0.0,0.68002]
[1778872451514,42.21,79066.99,26.5,0.00345,0.0,0.68277]
[1778872456549,42.21,79074.29,26.5,0.00347,0.0,0.68769]
[1778872461584,42.21,79065.97,26.5,0.00344,0.0,0.68208]
[1778872466619,42.21,79059.57,26.5,0.00342,0.0,0.6778]
[1778872471658,42.23,79056.29,26.5,0.00341,0.0,0.67623]
[1778872476693,42.24,79055.63,26.5,0.00342,0.0,0.67812]
[1778872481728,42.26,79055.28,26.5,0.00343,0.0,0.6802]
[1778872486763,42.27,79048.21,26.5,0.00341,0.0,0.67594]
[1778872491798,42.28,79045.39,26.5,0.00341,0.0,0.675]
[1778872496834,42.29,79041.01,26.5,0.0034,0.0,0.67397]
[1778872501869,42.31,79047.1,26.5,0.00344,0.0,0.68036]
[1778872506904,42.32,79050.73,26.5,0.00345,0.0,0.68326]
[1778872511939,42.32,79054.63,26.5,0.00347,0.0,0.68588]
[1778872516974,42.33,79064.6,26.5,0.00352,0.0,0.69485]
[1778872522009,42.34,79068.81,26.5,0.00354,0.0,0.6986]
[1778872527044,42.36,79072.3,26.5,0.00356,0.0,0.70271]
[1778872532081,42.37,79074.24,26.5,0.00358,0.0,0.70536]
[1778872537116,42.39,79074.83,26.5,0.00359,0.0,0.70787]
[1778872542151,42.41,79075.38,26.5,0.0036,0.0,0.71034]
[1778872547186,42.43,79075.56,26.5,0.00362,0.0,0.71295]
[1778872552221,42.44,79075.82,26.5,0.00363,0.0,0.71518]
[1778872557256,42.46,79078.24,26.5,0.00365,0.0,0.71889]
[1778872562296,42.48,79066.54,26.5,0.00362,0.0,0.71275]
[1778872567331,42.49,79065.36,26.5,0.00362,0.0,0.71356]
[1778872568332,42.49,79065.36,26.5,0.00362,0.0,0.71356]
[1778872569127,42.49,79060.39,26.5,0.0036,0.0,0.71012]
[1778872574380,42.49,79066.73,26.5,0.00363,0.0,0.71451]
[1778872579417,42.49,79067.18,26.5,0.00363,0.0,0.71483]
[1778872584457,42.49,79087.09,26.5,0.00371,0.0,0.72878]
[1778872589492,42.49,79086.21,26.5,0.0037,0.0,0.72816]
[1778872594527,42.49,79086.02,26.5,0.0037,0.0,0.7272]
[1778872599562,42.49,79078.99,26.5,0.00367,0.0,0.72226]
[1778872604597,42.49,79088.05,26.5,0.00371,0.0,0.72863]
[1778872609632,42.49,79098.03,26.5,0.00375,0.0,0.73571]
[1778872614670,42.49,79107.14,26.5,0.00378,0.0,0.74223]
[1778872619705,42.49,79111.6,26.5,0.0038,0.0,0.74544]
[1778872624741,42.49,79107.38,26.5,0.00378,0.0,0.7424]
[1778872629779,42.49,79107.57,26.5,0.00378,0.0,0.74254]
[1778872634814,42.49,79104.83,26.5,0.00377,0.0,0.74057]
[1778872639852,42.49,79104.62,26.5,0.00377,0.0,0.74042]
[1778872644888,42.49,79104.29,26.5,0.00377,0.0,0.74019]
[1778872650930,42.49,79104.02,26.5,0.00377,0.0,0.73999]
[1778872655965,42.49,79104.38,26.5,0.00377,0.0,0.73941]
[1778872661000,42.49,79104.97,26.5,0.00377,0.0,0.73984]
[1778872664042,42.49,79087.0,26.5,0.0037,0.0,0.72707]
[1778872669077,42.49,79079.15,26.5,0.00367,0.0,0.72155]
[1778872674112,42.49,79085.71,26.5,0.00369,0.0,0.72616]
[1778872679147,42.49,79080.82,26.5,0.00367,0.0,0.72272]
[1778872684182,42.49,79081.57,26.5,0.00368,0.0,0.72324]
[1778872689218,42.49,79061.76,26.5,0.0036,0.0,0.70945]
[1778872694253,42.49,79063.08,26.5,0.00361,0.0,0.71036]
[1778872699288,42.49,79074.46,26.5,0.00365,0.0,0.71827]
[1778872704323,42.49,79077.38,26.5,0.00366,0.0,0.72031]
[1778872710365,42.49,79078.72,26.5,0.00367,0.0,0.72125]
[1778872715400,42.49,79079.75,26.5,0.00367,0.0,0.72115]
[1778872720435,42.49,79069.68,26.5,0.00363,0.0,0.71412]
[1778872725470,42.49,79072.97,26.5,0.00364,0.0,0.71641]
[1778872730507,42.49,79074.97,26.5,0.00365,0.0,0.7178]
[1778872735542,42.49,79073.57,26.5,0.00364,0.0,0.71683]
[1778872740577,42.49,79074.42,26.5,0.00365,0.0,0.71742]
[1778872745612,42.49,79072.48,26.5,0.00364,0.0,0.71607]
[1778872750647,42.49,79081.24,26.5,0.00367,0.0,0.72219]
[1778872755682,42.49,79087.69,26.5,0.0037,0.0,0.72673]
[1778872760717,42.49,79081.42,26.5,0.00367,0.0,0.72232]
[1778872766759,42.49,79080.17,26.5,0.00367,0.0,0.72144]
[1778872771794,42.49,79080.2,26.5,0.00366,0.0,0.72064]
[1778872776829,42.49,79080.12,26.5,0.00366,0.0,0.72059]
[1778872781865,42.49,79074.87,26.5,0.00364,0.0,0.71692]
[1778872786909,42.49,79062.08,26.5,0.00359,0.0,0.70805]
[1778872791942,42.49,79064.55,26.5,0.0036,0.0,0.70975]
[1778872796977,42.49,79069.83,26.5,0.00362,0.0,0.71341]
[1778872802012,42.49,79067.51,26.5,0.00361,0.0,0.7118]
[1778872807050,42.49,79066.65,26.5,0.00361,0.0,0.71121]
[1778872812085,42.49,79068.65,26.5,0.00362,0.0,0.71259]
[1778872817120,42.49,79062.93,26.5,0.0036,0.0,0.70864]
[1778872822155,42.49,79069.6,26.5,0.00362,0.0,0.71325]
[1778872823604,42.49,79069.6,26.5,0.00362,0.0,0.71325]
[1778872824644,42.49,79069.77,26.5,0.00362,0.0,0.71337]
[1778872830211,42.49,79070.92,26.5,0.00363,0.0,0.71417]
[1778872835246,42.49,79070.52,26.5,0.00362,0.0,0.71308]
[1778872840281,42.49,79075.16,26.5,0.00364,0.0,0.7163]
[1778872845316,42.49,79070.8,26.5,0.00362,0.0,0.71327]
[1778872850351,42.49,79069.64,26.5,0.00362,0.0,0.71247]
[1778872855386,42.49,79070.16,26.5,0.00362,0.0,0.71283]
[1778872860421,42.49,79070.72,26.5,0.00362,0.0,0.71322]
[1778872865456,42.49,79070.31,26.5,0.00362,0.0,0.71293]
[1778872870491,42.49,79061.74,26.5,0.00359,0.0,0.70701]
[1778872875527,42.49,79062.73,26.5,0.00359,0.0,0.70769]
[1778872880562,42.49,79062.2,26.5,0.00359,0.0,0.70732]
[1778872885597,42.49,79064.29,26.5,0.0036,0.0,0.70876]
[1778872890632,42.49,79073.82,26.5,0.00363,0.0,0.71537]
[1778872895667,42.49,79076.0,26.5,0.00364,0.0,0.71607]
[1778872900702,42.49,79086.18,26.5,0.00368,0.0,0.72319]
[1778872905738,42.49,79095.39,26.5,0.00372,0.0,0.72969]
[1778872910773,42.49,79094.55,26.5,0.00371,0.0,0.72909]
[1778872915808,42.49,79094.13,26.5,0.00371,0.0,0.7288]
[1778872920843,42.49,79092.16,26.5,0.0037,0.0,0.7274]
[1778872925889,42.49,79097.29,26.5,0.00372,0.0,0.73103]
[1778872930925,42.49,79098.16,26.5,0.00373,0.0,0.73165]
[1778872935960,42.49,79103.98,26.5,0.00375,0.0,0.73579]
[1778872940996,42.49,79118.49,26.5,0.00381,0.0,0.74619]
[1778872946031,42.49,79103.08,26.5,0.00375,0.0,0.73515]
[1778872951066,42.49,79109.29,26.5,0.00377,0.0,0.73875]
[1778872956101,42.49,79107.26,26.5,0.00376,0.0,0.73729]
[1778872961136,42.49,79110.53,26.5,0.00377,0.0,0.73963]
[1778872966172,42.49,79110.58,26.5,0.00377,0.0,0.73967]
[1778872971207,42.49,79109.38,26.5,0.00377,0.0,0.73881]
[1778872976242,42.49,79115.92,26.5,0.00379,0.0,0.7435]
[1778872981277,42.49,79119.97,26.5,0.00381,0.0,0.74642]
[1778872986313,42.49,79121.01,26.5,0.00381,0.0,0.74717]
[1778872991348,42.49,79122.77,26.5,0.00382,0.0,0.74844]
[1778872996383,42.49,79124.47,26.5,0.00383,0.0,0.74967]
[1778873001418,42.49,79123.03,26.5,0.00382,0.0,0.74863]
[1778873006453,42.49,79113.35,26.5,0.00378,0.0,0.74165]
[1778873011488,42.49,79119.11,26.5,0.0038,0.0,0.74496]
[1778873016523,42.49,79124.2,26.5,0.00382,0.0,0.74863]
[1778873021558,42.49,79124.4,26.5,0.00382,0.0,0.74878]
[1778873027600,42.49,79124.62,26.5,0.00382,0.0,0.74894]
[1778873032635,42.49,79125.54,26.5,0.00383,0.0,0.7496]
[1778873037670,42.49,79125.75,26.5,0.00383,0.0,0.74975]
[1778873042705,42.49,79109.58,26.5,0.00376,0.0,0.73812]
[1778873047740,42.49,79097.04,26.5,0.00371,0.0,0.7292]
[1778873052775,42.49,79109.91,26.5,0.00376,0.0,0.73835]
[1778873057810,42.49,79110.01,26.5,0.00377,0.0,0.73842]
[1778873062845,42.49,79109.55,26.5,0.00376,0.0,0.7381]
[1778873067885,42.49,79109.4,26.5,0.00376,0.0,0.73799]
[1778873071431,42.49,79109.52,26.5,0.00376,0.0,0.73807]
[1778873076947,42.49,79107.18,26.5,0.00375,0.0,0.73557]
[1778873081982,42.49,79112.14,26.5,0.00377,0.0,0.73911]
[1778873087017,42.49,79116.81,26.5,0.00379,0.0,0.74246]
[1778873092052,42.49,79117.6,26.5,0.00379,0.0,0.74303]
[1778873097087,42.49,79115.77,26.5,0.00378,0.0,0.74171]
[1778873102122,42.49,79117.03,26.5,0.00379,0.0,0.74262]
[1778873107158,42.49,79117.18,26.5,0.00379,0.0,0.74273]
[1778873112195,42.49,79111.39,26.5,0.00377,0.0,0.73857]
[1778873117231,42.49,79112.76,26.5,0.00377,0.0,0.73956]
[1778873122266,42.49,79122.92,26.5,0.00381,0.0,0.74686]
[1778873127301,42.49,79122.25,26.5,0.00381,0.0,0.74638]
[1778873132336,42.49,79125.06,26.5,0.00382,0.0,0.74756]
[1778873137373,42.49,79124.05,26.5,0.00381,0.0,0.74683]
[1778873143417,42.49,79128.23,26.5,0.00383,0.0,0.74986]
[1778873148452,42.49,79129.34,26.5,0.00384,0.0,0.75066]
[1778873153487,42.49,79118.53,26.5,0.00379,0.0,0.74286]
[1778873158522,42.49,79112.92,26.5,0.00377,0.0,0.73883]
[1778873163557,42.49,79114.08,26.5,0.00377,0.0,0.73966]
[1778873170606,42.49,79116.08,26.5,0.00378,0.0,0.7411]
[1778873175641,42.49,79115.78,26.5,0.00378,0.0,0.74088]
[1778873180676,42.49,79116.3,26.5,0.00378,0.0,0.74125]
[1778873185711,42.49,79116.1,26.5,0.00378,0.0,0.74111]
[1778873188732,42.49,79090.67,26.5,0.00368,0.0,0.72305]
[1778873193767,42.49,79097.21,26.5,0.0037,0.0,0.72683]
[1778873198802,42.49,79098.81,26.5,0.00371,0.0,0.72796]
[1778873203837,42.49,79105.13,26.5,0.00373,0.0,0.73244]
[1778873208872,42.49,79105.18,26.5,0.00373,0.0,0.73248]
[1778873213907,42.49,79106.15,26.5,0.00374,0.0,0.73317]
[1778873218942,42.49,79095.27,26.5,0.00369,0.0,0.72547]
[1778873223977,42.49,79098.05,26.5,0.00371,0.0,0.72743]
[1778873229012,42.49,79097.62,26.5,0.0037,0.0,0.72712]
[1778873234050,42.49,79088.78,26.5,0.00367,0.0,0.72091]
[1778873239084,42.49,79089.79,26.5,0.00367,0.0,0.72161]
[1778873244119,42.49,79090.55,26.5,0.00368,0.0,0.72215]
[1778873250162,42.49,79090.84,26.5,0.00368,0.0,0.72235]
[1778873255197,42.49,79090.88,26.5,0.00367,0.0,0.72156]
[1778873260232,42.49,79083.72,26.5,0.00364,0.0,0.71655]
[1778873265267,42.49,79080.75,26.5,0.00363,0.0,0.71448]
[1778873270302,42.49,79091.19,26.5,0.00367,0.0,0.72177]
[1778873276344,42.49,79094.08,26.5,0.00369,0.0,0.7238]
[1778873281379,42.49,79094.22,26.5,0.00369,0.0,0.7239]
[1778873286414,42.49,79092.75,26.5,0.00368,0.0,0.72287]
[1778873291449,42.49,79092.77,26.5,0.00368,0.0,0.72288]
[1778873296484,42.49,79093.47,26.5,0.00368,0.0,0.72337]
[1778873301519,42.49,79085.47,26.5,0.00365,0.0,0.71777]
[1778873307563,42.49,79088.52,26.5,0.00366,0.0,0.7199]
[1778873312598,42.49,79097.38,26.5,0.00369,0.0,0.7253]
[1778873318640,42.49,79096.89,26.5,0.00369,0.0,0.72496]
[1778873323675,42.49,79099.75,26.5,0.0037,0.0,0.72697]
[1778873328763,42.49,79100.33,26.5,0.00371,0.0,0.72738]
[1778873333798,42.49,79099.92,26.5,0.0037,0.0,0.72709]
[1778873338833,42.49,79099.55,26.5,0.0037,0.0,0.72683]
[1778873343869,42.49,79112.42,26.5,0.00375,0.0,0.73597]
[1778873348905,42.49,79114.93,26.5,0.00376,0.0,0.73776]
[1778873353943,42.49,79107.72,26.5,0.00374,0.0,0.73262]
[1778873358976,42.49,79103.7,26.5,0.00372,0.0,0.72977]
[1778873364011,42.49,79101.37,26.5,0.00371,0.0,0.72812]
[1778873369046,42.49,79097.33,26.5,0.00369,0.0,0.72527]
[1778873374081,42.49,79097.59,26.5,0.00369,0.0,0.72462]
[1778873376100,42.49,79077.3,26.5,0.00361,0.0,0.71045]
[1778873381135,42.49,79077.15,26.5,0.00361,0.0,0.71035]
[1778873386170,42.49,79079.86,26.5,0.00362,0.0,0.71223]
[1778873391205,42.49,79080.12,26.5,0.00362,0.0,0.71241]
[1778873396242,42.49,79083.82,26.5,0.00364,0.0,0.71498]
[1778873401277,42.49,79086.05,26.5,0.00365,0.0,0.71654]
[1778873406313,42.49,79091.62,26.5,0.00367,0.0,0.72043]
[1778873411350,42.49,79095.59,26.5,0.00368,0.0,0.72322]
[1778873416385,42.49,79106.32,26.5,0.00373,0.0,0.73079]
[1778873421420,42.49,79106.99,26.5,0.00373,0.0,0.73127]
[1778873426455,42.49,79114.82,26.5,0.00376,0.0,0.73684]
[1778873431496,42.49,79114.74,26.5,0.00376,0.0,0.73595]
[1778873436529,42.49,79119.69,26.5,0.00378,0.0,0.73949]
[1778873441564,42.49,79117.77,26.5,0.00377,0.0,0.73812]
[1778873446599,42.49,79125.6,26.5,0.0038,0.0,0.74374]
[1778873451634,42.49,79133.71,26.5,0.00383,0.0,0.7496]
[1778873456669,42.49,79137.07,26.5,0.00385,0.0,0.75203]
[1778873461704,42.49,79144.64,26.5,0.00388,0.0,0.75755]
[1778873466739,42.49,79151.63,26.5,0.00391,0.0,0.76268]
[1778873471774,42.49,79145.24,26.5,0.00388,0.0,0.75799]
[1778873476809,42.49,79152.36,26.5,0.00391,0.0,0.76322]
[1778873481845,42.49,79153.19,26.5,0.00391,0.0,0.76383]
[1778873486879,42.49,79153.53,26.5,0.00391,0.0,0.76408]
[1778873491914,42.49,79153.8,26.5,0.00391,0.0,0.76342]
[1778873496950,42.49,79154.42,26.5,0.00391,0.0,0.76388]
[1778873501985,42.49,79152.71,26.5,0.00391,0.0,0.76262]
[1778873507020,42.49,79149.59,26.5,0.00389,0.0,0.76033]
[1778873512055,42.49,79141.42,26.5,0.00386,0.0,0.75435]
[1778873517092,42.49,79138.73,26.5,0.00385,0.0,0.75239]
[1778873522126,42.49,79138.45,26.5,0.00385,0.0,0.75219]
[1778873527161,42.49,79127.14,26.5,0.0038,0.0,0.744]
[1778873532196,42.49,79125.5,26.5,0.00379,0.0,0.74282]
[1778873537232,42.49,79125.35,26.5,0.00379,0.0,0.74271]
[1778873542269,42.49,79129.16,26.5,0.00381,0.0,0.74546]
[1778873547304,42.49,79129.82,26.5,0.00381,0.0,0.74594]
[1778873552340,42.49,79128.23,26.5,0.0038,0.0,0.74395]
[1778873557374,42.49,79128.62,26.5,0.0038,0.0,0.74423]
[1778873562409,42.49,79128.56,26.5,0.0038,0.0,0.74418]
[1778873567446,42.49,79113.19,26.5,0.00374,0.0,0.73318]
[1778873572481,42.49,79114.07,26.5,0.00374,0.0,0.7338]
[1778873577516,42.49,79113.84,26.5,0.00374,0.0,0.73364]
[1778873582551,42.49,79108.71,26.5,0.00372,0.0,0.73]
[1778873587586,42.49,79109.03,26.5,0.00372,0.0,0.73022]
[1778873592621,42.49,79110.77,26.5,0.00373,0.0,0.73146]
[1778873597656,42.49,79112.58,26.5,0.00374,0.0,0.73274]
[1778873602691,42.49,79098.95,26.5,0.00368,0.0,0.7231]
[1778873607726,42.49,79087.41,26.5,0.00364,0.0,0.71503]
[1778873612761,42.49,79081.74,26.5,0.00361,0.0,0.71027]
[1778873617796,42.49,79084.88,26.5,0.00362,0.0,0.71245]
[1778873622831,42.49,79091.82,26.5,0.00365,0.0,0.71729]
[1778873627870,42.49,79093.06,26.5,0.00366,0.0,0.71815]
[1778873632905,42.49,79090.68,26.5,0.00365,0.0,0.71649]
[1778873637940,42.49,79090.12,26.5,0.00365,0.0,0.7161]
[1778873642975,42.49,79084.84,26.5,0.00362,0.0,0.71242]
[1778873648012,42.49,79085.45,26.5,0.00363,0.0,0.71285]
[1778873653046,42.49,79086.25,26.5,0.00363,0.0,0.7134]
[1778873658081,42.49,79103.77,26.5,0.0037,0.0,0.72567]
[1778873663116,42.49,79106.69,26.5,0.00371,0.0,0.72774]
[1778873668151,42.49,79107.63,26.5,0.00371,0.0,0.7284]
[1778873673186,42.49,79113.99,26.5,0.00374,0.0,0.73208]
[1778873678221,42.49,79115.07,26.5,0.00374,0.0,0.73285]
[1778873683256,42.49,79115.23,26.5,0.00374,0.0,0.73296]
[1778873688291,42.49,79116.57,26.5,0.00375,0.0,0.73392]
[1778873693326,42.49,79118.7,26.5,0.00375,0.0,0.73543]
[1778873698361,42.49,79119.48,26.5,0.00376,0.0,0.73599]
[1778873703400,42.49,79121.98,26.5,0.00377,0.0,0.73778]
[1778873708434,42.49,79118.18,26.5,0.00375,0.0,0.73506]
[1778873713469,42.49,79105.81,26.5,0.0037,0.0,0.72629]
[1778873718505,42.49,79102.87,26.5,0.00369,0.0,0.72421]
[1778873723539,42.49,79091.46,26.5,0.00365,0.0,0.71621]
[1778873728574,42.49,79091.91,26.5,0.00365,0.0,0.71653]
[1778873733612,42.49,79079.14,26.5,0.00359,0.0,0.70685]
[1778873738647,42.49,79058.75,26.5,0.00352,0.0,0.6929]
[1778873743683,42.49,79062.17,26.5,0.00353,0.0,0.69523]
[1778873748718,42.49,79065.09,26.5,0.00354,0.0,0.69722]
[1778873753753,42.49,79071.31,26.5,0.00356,0.0,0.70147]
[1778873758788,42.49,79076.78,26.5,0.00359,0.0,0.70523]
[1778873763824,42.49,79087.73,26.5,0.00363,0.0,0.7128]
[1778873768859,42.49,79094.88,26.5,0.00366,0.0,0.71778]
[1778873773895,42.49,79094.11,26.5,0.00365,0.0,0.71724]
[1778873778930,42.49,79092.23,26.5,0.00365,0.0,0.71593]
[1778873783965,42.49,79096.12,26.5,0.00366,0.0,0.71865]
[1778873789000,42.49,79100.45,26.5,0.00368,0.0,0.72169]
[1778873794041,42.49,79112.18,26.5,0.00372,0.0,0.72913]
[1778873799076,42.49,79114.21,26.5,0.00373,0.0,0.73057]
[1778873804111,42.49,79116.88,26.5,0.00374,0.0,0.73247]
[1778873809146,42.49,79115.19,26.5,0.00373,0.0,0.73127]
[1778873814181,42.49,79116.37,26.5,0.00374,0.0,0.7321]
[1778873819216,42.49,79117.23,26.5,0.00374,0.0,0.73272]
[1778873824251,42.49,79117.61,26.5,0.00374,0.0,0.73299]
[1778873829286,42.49,79125.39,26.5,0.00377,0.0,0.73854]
[1778873834322,42.49,79126.12,26.5,0.00378,0.0,0.73906]
[1778873839356,42.49,79121.92,26.5,0.00376,0.0,0.73606]
[1778873844391,42.49,79122.31,26.5,0.00376,0.0,0.73634]
[1778873849426,42.49,79124.6,26.5,0.00377,0.0,0.73798]
[1778873854462,42.49,79129.82,26.5,0.00379,0.0,0.74088]
[1778873859497,42.49,79130.18,26.5,0.00379,0.0,0.74114]
[1778873864532,42.49,79131.9,26.5,0.00379,0.0,0.74237]
[1778873869567,42.49,79131.77,26.5,0.00379,0.0,0.74228]
[1778873875610,42.49,79132.01,26.5,0.0038,0.0,0.74245]
[1778873880645,42.49,79130.52,26.5,0.00379,0.0,0.74138]
[1778873885680,42.49,79132.91,26.5,0.0038,0.0,0.7431]
[1778873890716,42.49,79128.07,26.5,0.00378,0.0,0.73962]
[1778873895751,42.49,79133.16,26.5,0.0038,0.0,0.74328]
[1778873900786,42.49,79133.97,26.5,0.0038,0.0,0.74386]
[1778873905821,42.49,79134.32,26.5,0.0038,0.0,0.74412]
[1778873910856,42.49,79134.05,26.5,0.0038,0.0,0.74392]
[1778873915891,42.49,79136.19,26.5,0.00381,0.0,0.74462]
[1778873920926,42.49,79138.07,26.5,0.00382,0.0,0.74598]
[1778873925961,42.49,79138.18,26.5,0.00382,0.0,0.74606]
[1778873932008,42.49,79136.41,26.5,0.00381,0.0,0.74478]
[1778873937050,42.49,79120.97,26.5,0.00375,0.0,0.73371]
[1778873942085,42.49,79114.0,26.5,0.00372,0.0,0.72876]
[1778873948129,42.49,79119.05,26.5,0.00374,0.0,0.73234]
[1778873953166,42.49,79119.17,26.5,0.00374,0.0,0.73243]
[1778873958201,42.49,79134.0,26.5,0.0038,0.0,0.74304]
[1778873963236,42.49,79136.28,26.5,0.00381,0.0,0.74469]
[1778873968271,42.49,79140.18,26.5,0.00382,0.0,0.7475]
[1778873974315,42.49,79140.38,26.5,0.00382,0.0,0.7468]
[1778873979351,42.49,79137.3,26.5,0.00381,0.0,0.74458]
[1778873984386,42.49,79141.91,26.5,0.00383,0.0,0.74791]
[1778873989422,42.49,79138.87,26.5,0.00381,0.0,0.74571]
[1778873994457,42.49,79142.06,26.5,0.00383,0.0,0.74802]
[1778873999492,42.49,79139.75,26.5,0.00382,0.0,0.74635]
[1778874004527,42.49,79136.59,26.5,0.00381,0.0,0.74406]
[1778874009562,42.49,79136.51,26.5,0.00381,0.0,0.74401]
[1778874014597,42.49,79121.87,26.5,0.00375,0.0,0.73352]
[1778874019632,42.49,79113.7,26.5,0.00371,0.0,0.72772]
[1778874024667,42.49,79112.17,26.5,0.00371,0.0,0.72663]
[1778874029702,42.49,79110.74,26.5,0.0037,0.0,0.72562]
[1778874034738,42.49,79099.12,26.5,0.00365,0.0,0.71664]
[1778874039773,42.49,79093.06,26.5,0.00363,0.0,0.71242]
[1778874044808,42.49,79093.3,26.5,0.00363,0.0,0.71259]
[1778874049843,42.49,79079.57,26.5,0.00358,0.0,0.7031]
[1778874054878,42.49,79080.93,26.5,0.00358,0.0,0.70403]
[1778874059913,42.49,79087.75,26.5,0.00361,0.0,0.70874]
[1778874064950,42.49,79101.75,26.5,0.00366,0.0,0.71848]
[1778874069986,42.49,79107.45,26.5,0.00368,0.0,0.72248]
[1778874075023,42.49,79107.85,26.5,0.00369,0.0,0.72276]
[1778874080058,42.49,79117.56,26.5,0.00372,0.0,0.72962]
[1778874085093,42.49,79120.41,26.5,0.00374,0.0,0.73164]
[1778874090128,42.49,79119.38,26.5,0.00373,0.0,0.73091]
[1778874095163,42.49,79119.26,26.5,0.00373,0.0,0.72999]
[1778874100198,42.49,79119.72,26.5,0.00373,0.0,0.73032]
[1778874105233,42.49,79118.61,26.5,0.00372,0.0,0.72953]
[1778874110268,42.49,79118.95,26.5,0.00373,0.0,0.72977]
[1778874115308,42.49,79118.47,26.5,0.00372,0.0,0.72943]
[1778874120343,42.49,79118.32,26.5,0.00372,0.0,0.72933]
[1778874125378,42.49,79124.34,26.5,0.00375,0.0,0.7336]
[1778874130414,42.49,79127.08,26.5,0.00376,0.0,0.73556]
[1778874135450,42.49,79118.86,26.5,0.00373,0.0,0.72971]
[1778874140487,42.49,79119.71,26.5,0.00373,0.0,0.73031]
[1778874145522,42.49,79119.45,26.5,0.00373,0.0,0.73013]
[1778874150557,42.49,79117.94,26.5,0.00372,0.0,0.72906]
[1778874155592,42.49,79105.7,26.5,0.00367,0.0,0.7196]
[1778874160627,42.49,79098.5,26.5,0.00364,0.0,0.71457]
[1778874165662,42.49,79098.2,26.5,0.00364,0.0,0.71436]
[1778874170697,42.49,79092.07,26.5,0.00362,0.0,0.7101]
[1778874175732,42.49,79088.89,26.5,0.0036,0.0,0.7079]
[1778874180767,42.49,79088.49,26.5,0.0036,0.0,0.70762]
[1778874185802,42.49,79085.7,26.5,0.00359,0.0,0.7057]
[1778874190837,42.49,79073.99,26.5,0.00355,0.0,0.69766]
[1778874193858,42.49,79052.59,26.5,0.00347,0.0,0.68318]
[1778874198893,42.49,79066.69,26.5,0.00352,0.0,0.69269]
[1778874203928,42.49,79073.08,26.5,0.00354,0.0,0.69704]
[1778874208964,42.49,79074.54,26.5,0.00355,0.0,0.69804]
[1778874214000,42.49,79072.91,26.5,0.00354,0.0,0.69612]
[1778874219036,42.49,79072.27,26.5,0.00354,0.0,0.69568]
[1778874224071,42.49,79080.48,26.5,0.00357,0.0,0.7013]
[1778874229108,42.49,79079.69,26.5,0.00356,0.0,0.70075]
[1778874234143,42.49,79080.66,26.5,0.00357,0.0,0.70142]
[1778874239179,42.49,79085.78,26.5,0.00359,0.0,0.70494]
[1778874244214,42.49,79083.82,26.5,0.00358,0.0,0.70359]
[1778874249249,42.49,79085.71,26.5,0.00359,0.0,0.70489]
[1778874254284,42.49,79088.18,26.5,0.0036,0.0,0.70659]
[1778874260329,42.49,79087.75,26.5,0.0036,0.0,0.7063]
[1778874265364,42.49,79088.51,26.5,0.0036,0.0,0.70682]
[1778874270399,42.49,79088.67,26.5,0.0036,0.0,0.70693]
[1778874275434,42.49,79090.87,26.5,0.0036,0.0,0.70764]
[1778874280470,42.49,79090.48,26.5,0.0036,0.0,0.70737]
[1778874285505,42.49,79086.6,26.5,0.00359,0.0,0.70469]
[1778874290541,42.49,79084.06,26.5,0.00358,0.0,0.70294]
[1778874296583,42.49,79083.65,26.5,0.00358,0.0,0.70266]
[1778874301618,42.49,79083.17,26.5,0.00357,0.0,0.70233]
[1778874304639,42.49,79104.89,26.5,0.00366,0.0,0.71739]
[1778874309674,42.49,79113.22,26.5,0.00369,0.0,0.72323]
[1778874314709,42.49,79103.57,26.5,0.00365,0.0,0.71646]
[1778874319744,42.49,79101.53,26.5,0.00364,0.0,0.71504]
[1778874324782,42.49,79095.92,26.5,0.00362,0.0,0.71114]
[1778874329816,42.49,79096.59,26.5,0.00363,0.0,0.7116]
[1778874334851,42.49,79097.44,26.5,0.00362,0.0,0.71137]
[1778874339886,42.49,79097.55,26.5,0.00363,0.0,0.71145]
[1778874344921,42.49,79096.28,26.5,0.00362,0.0,0.71057]
[1778874349956,42.49,79096.29,26.5,0.00362,0.0,0.71058]
[1778874355998,42.49,79095.35,26.5,0.00362,0.0,0.70992]
[1778874361033,42.49,79093.09,26.5,0.00361,0.0,0.70836]
[1778874366068,42.49,79091.77,26.5,0.0036,0.0,0.70745]
[1778874371103,42.49,79091.55,26.5,0.0036,0.0,0.70729]
[1778874376138,42.49,79086.76,26.5,0.00358,0.0,0.70399]
[1778874382181,42.49,79084.36,26.5,0.00357,0.0,0.70234]
[1778874387215,42.49,79084.04,26.5,0.00357,0.0,0.70212]
[1778874392250,42.49,79080.29,26.5,0.00355,0.0,0.69874]
[1778874397286,42.49,79077.9,26.5,0.00355,0.0,0.69711]
[1778874402321,42.49,79077.29,26.5,0.00354,0.0,0.69669]
[1778874407356,42.49,79077.07,26.5,0.00354,0.0,0.69654]
[1778874412391,42.49,79078.94,26.5,0.00355,0.0,0.69782]
[1778874417431,42.49,79081.07,26.5,0.00356,0.0,0.69928]
[1778874422467,42.49,79091.24,26.5,0.0036,0.0,0.70627]
[1778874427504,42.49,79093.14,26.5,0.0036,0.0,0.70758]
[1778874432539,42.49,79088.46,26.5,0.00359,0.0,0.70435]
[1778874437574,42.49,79085.06,26.5,0.00357,0.0,0.70201]
[1778874442609,42.49,79097.71,26.5,0.00362,0.0,0.71075]
[1778874447644,42.49,79097.6,26.5,0.00362,0.0,0.71067]
[1778874452688,42.49,79104.92,26.5,0.00365,0.0,0.71494]
[1778874457731,42.49,79123.65,26.5,0.00372,0.0,0.72811]
[1778874462766,42.49,79122.79,26.5,0.00372,0.0,0.7275]
[1778874467801,42.49,79123.86,26.5,0.00372,0.0,0.72826]
[1778874472836,42.49,79124.41,26.5,0.00372,0.0,0.72865]
[1778874477871,42.49,79112.91,26.5,0.00368,0.0,0.72053]
[1778874482906,42.49,79114.51,26.5,0.00368,0.0,0.72166]
[1778874487941,42.49,79113.4,26.5,0.00368,0.0,0.72088]
[1778874490962,42.49,79113.36,26.5,0.00368,0.0,0.72085]
[1778874492976,42.49,79113.72,26.5,0.00368,0.0,0.7211]
[1778874500025,42.49,79114.07,26.5,0.00368,0.0,0.72135]
[1778874505060,42.49,79113.71,26.5,0.00368,0.0,0.7211]
[1778874510095,42.49,79112.89,26.5,0.00368,0.0,0.72052]
[1778874515139,42.49,79100.06,26.5,0.00362,0.0,0.71074]
[1778874520173,42.49,79097.32,26.5,0.00361,0.0,0.70884]
[1778874525208,42.49,79102.13,26.5,0.00363,0.0,0.71218]
[1778874530245,42.49,79102.76,26.5,0.00363,0.0,0.71262]
[1778874535278,42.49,79107.35,26.5,0.00365,0.0,0.71582]
[1778874540313,42.49,79118.1,26.5,0.00369,0.0,0.72336]
[1778874545348,42.49,79127.76,26.5,0.00373,0.0,0.73019]
[1778874550383,42.49,79134.91,26.5,0.00376,0.0,0.73528]
[1778874555418,42.49,79136.98,26.5,0.00377,0.0,0.73676]
[1778874560453,42.49,79137.72,26.5,0.00377,0.0,0.73729]
[1778874565488,42.49,79143.66,26.5,0.0038,0.0,0.74156]
[1778874570523,42.49,79144.03,26.5,0.0038,0.0,0.74182]
[1778874575558,42.49,79140.03,26.5,0.00378,0.0,0.73811]
[1778874580593,42.49,79136.15,26.5,0.00376,0.0,0.73533]
[1778874585629,42.49,79136.37,26.5,0.00376,0.0,0.73549]
[1778874590663,42.49,79142.12,26.5,0.00379,0.0,0.73961]
[1778874595698,42.49,79133.66,26.5,0.00375,0.0,0.73355]
[1778874600734,42.49,79119.01,26.5,0.00369,0.0,0.72317]
[1778874605770,42.49,79116.09,26.5,0.00368,0.0,0.72112]
[1778874610805,42.49,79105.62,26.5,0.00364,0.0,0.71379]
[1778874615840,42.49,79118.58,26.5,0.00369,0.0,0.72287]
[1778874620875,42.49,79125.64,26.5,0.00372,0.0,0.72785]
[1778874625910,42.49,79129.95,26.5,0.00374,0.0,0.73091]
[1778874630945,42.49,79130.25,26.5,0.00374,0.0,0.73113]
[1778874635982,42.49,79136.01,26.5,0.00376,0.0,0.73439]
[1778874641017,42.49,79139.83,26.5,0.00377,0.0,0.73712]
[1778874646053,42.49,79132.45,26.5,0.00374,0.0,0.73186]
[1778874651087,42.49,79129.59,26.5,0.00373,0.0,0.72982]
[1778874656122,42.49,79126.96,26.5,0.00372,0.0,0.72796]
[1778874661157,42.49,79118.01,26.5,0.00368,0.0,0.72164]
[1778874666192,42.49,79107.39,26.5,0.00364,0.0,0.7142]
[1778874671227,42.49,79110.99,26.5,0.00366,0.0,0.71672]
[1778874676262,42.49,79112.71,26.5,0.00366,0.0,0.71792]
[1778874681298,42.49,79110.51,26.5,0.00366,0.0,0.71638]
[1778874687340,42.49,79114.58,26.5,0.00367,0.0,0.71923]
[1778874692376,42.49,79132.48,26.5,0.00374,0.0,0.73104]
[1778874697411,42.49,79138.07,26.5,0.00376,0.0,0.73503]
[1778874702446,42.49,79131.67,26.5,0.00374,0.0,0.73046]
[1778874707481,42.49,79131.36,26.5,0.00373,0.0,0.73024]
[1778874712516,42.49,79130.8,26.5,0.00373,0.0,0.72985]
[1778874717551,42.49,79132.83,26.5,0.00374,0.0,0.73129]
[1778874722586,42.49,79123.59,26.5,0.0037,0.0,0.72474]
[1778874727621,42.49,79121.78,26.5,0.0037,0.0,0.72346]
[1778874732669,42.49,79117.55,26.5,0.00368,0.0,0.72049]
[1778874737704,42.49,79116.47,26.5,0.00367,0.0,0.71973]
[1778874742739,42.49,79116.72,26.5,0.00368,0.0,0.71991]
[1778874747774,42.49,79130.78,26.5,0.00373,0.0,0.72983]
[1778874752809,42.49,79131.41,26.5,0.00373,0.0,0.72945]
[1778874757844,42.49,79130.71,26.5,0.00373,0.0,0.72895]
[1778874762879,42.49,79129.16,26.5,0.00372,0.0,0.72785]
[1778874767914,42.49,79137.33,26.5,0.00375,0.0,0.73366]
[1778874772949,42.49,79136.14,26.5,0.00375,0.0,0.73281]
[1778874777984,42.49,79136.14,26.5,0.00375,0.0,0.73281]
[1778874783019,42.49,79133.7,26.5,0.00374,0.0,0.73107]
[1778874788054,42.49,79133.42,26.5,0.00374,0.0,0.73087]
[1778874793089,42.49,79133.8,26.5,0.00374,0.0,0.73114]
[1778874798124,42.49,79132.91,26.5,0.00374,0.0,0.73051]
[1778874803159,42.49,79149.7,26.5,0.0038,0.0,0.74253]
[1778874808196,42.49,79144.28,26.5,0.00378,0.0,0.73863]
[1778874813231,42.49,79140.42,26.5,0.00376,0.0,0.73503]
[1778874818266,42.49,79140.33,26.5,0.00376,0.0,0.73496]
[1778874823301,42.49,79129.8,26.5,0.00372,0.0,0.72747]
[1778874828336,42.49,79114.48,26.5,0.00366,0.0,0.71669]
[1778874833371,42.49,79110.43,26.5,0.00364,0.0,0.71386]
[1778874838406,42.49,79101.36,26.5,0.00361,0.0,0.70756]
[1778874841429,42.49,79078.76,26.5,0.00352,0.0,0.69207]
[1778874846464,42.49,79090.28,26.5,0.00356,0.0,0.69993]
[1778874851500,42.49,79095.52,26.5,0.00358,0.0,0.70353]
[1778874857542,42.49,79095.22,26.5,0.00358,0.0,0.70332]
[1778874861351,42.49,79098.91,26.5,0.0036,0.0,0.70587]
[1778874861570,42.49,79102.53,26.5,0.00361,0.0,0.70837]
[1778874866605,42.49,79108.36,26.5,0.00363,0.0,0.71242]
[1778874871640,42.49,79111.36,26.5,0.00364,0.0,0.71369]
[1778874876675,42.49,79114.9,26.5,0.00366,0.0,0.71616]
[1778874881710,42.49,79113.55,26.5,0.00365,0.0,0.71521]
[1778874882232,42.49,79113.55,26.5,0.00365,0.0,0.71521]
[1778874882717,42.49,79113.42,26.5,0.00365,0.0,0.71512]
[1778874887752,42.49,79109.83,26.5,0.00364,0.0,0.71262]
[1778874892789,42.49,79107.49,26.5,0.00363,0.0,0.71099]
[1778874897823,42.49,79108.79,26.5,0.00363,0.0,0.7119]
[1778874902858,42.49,79107.29,26.5,0.00363,0.0,0.71085]
[1778874907893,42.49,79102.53,26.5,0.00361,0.0,0.70755]
[1778874912929,42.49,79106.3,26.5,0.00362,0.0,0.71017]
[1778874917964,42.49,79117.83,26.5,0.00367,0.0,0.71821]
[1778874922999,42.49,79115.77,26.5,0.00366,0.0,0.71677]
[1778874928036,42.49,79108.51,26.5,0.00363,0.0,0.7117]
[1778874933071,42.49,79107.97,26.5,0.00362,0.0,0.71051]
[1778874938106,42.49,79107.23,26.5,0.00362,0.0,0.70999]
[1778874943141,42.49,79111.01,26.5,0.00364,0.0,0.71262]
[1778874948176,42.49,79119.84,26.5,0.00367,0.0,0.71879]
[1778874953212,42.49,79123.62,26.5,0.00369,0.0,0.72145]
[1778874958247,42.49,79122.89,26.5,0.00368,0.0,0.72093]
[1778874963283,42.49,79112.44,26.5,0.00364,0.0,0.71362]
[1778874968318,42.49,79118.6,26.5,0.00367,0.0,0.71792]
[1778874973353,42.49,79113.67,26.5,0.00365,0.0,0.71447]
[1778874978388,42.49,79097.87,26.5,0.00359,0.0,0.70352]
[1778874983423,42.49,79098.09,26.5,0.00359,0.0,0.70367]
[1778874988458,42.49,79097.55,26.5,0.00358,0.0,0.7033]
[1778874993493,42.49,79100.72,26.5,0.00359,0.0,0.70467]
[1778874998528,42.49,79100.13,26.5,0.00359,0.0,0.70427]
[1778875003563,42.49,79105.55,26.5,0.00361,0.0,0.70801]
[1778875008605,42.49,79101.36,26.5,0.0036,0.0,0.70512]
[1778875013633,42.49,79110.02,26.5,0.00363,0.0,0.71111]
[1778875018668,42.49,79112.57,26.5,0.00364,0.0,0.71289]
[1778875023705,42.49,79112.2,26.5,0.00364,0.0,0.71263]
[1778875028740,42.49,79114.23,26.5,0.00365,0.0,0.71404]
[1778875033775,42.49,79111.59,26.5,0.00363,0.0,0.7122]
[1778875038810,42.49,79111.74,26.5,0.00364,0.0,0.71231]
[1778875043845,42.49,79113.1,26.5,0.00364,0.0,0.71326]
[1778875048880,42.49,79113.21,26.5,0.00364,0.0,0.71333]
[1778875053915,42.49,79113.2,26.5,0.00364,0.0,0.7125]
[1778875058950,42.49,79116.99,26.5,0.00365,0.0,0.71515]
[1778875063985,42.49,79118.52,26.5,0.00366,0.0,0.71622]
[1778875069025,42.49,79121.39,26.5,0.00367,0.0,0.71823]
[1778875074060,42.49,79121.61,26.5,0.00367,0.0,0.71838]
[1778875079123,42.49,79121.0,26.5,0.00367,0.0,0.71795]
[1778875084158,42.49,79111.05,26.5,0.00363,0.0,0.71101]
[1778875089193,42.49,79113.8,26.5,0.00364,0.0,0.71292]
[1778875094228,42.49,79114.02,26.5,0.00364,0.0,0.71308]
[1778875099263,42.49,79112.52,26.5,0.00363,0.0,0.71203]
[1778875104298,42.49,79112.62,26.5,0.00363,0.0,0.7121]
[1778875109333,42.49,79112.56,26.5,0.00363,0.0,0.71206]
[1778875114368,42.49,79112.75,26.5,0.00363,0.0,0.71137]
[1778875119403,42.49,79118.05,26.5,0.00365,0.0,0.71506]
[1778875124438,42.49,79122.24,26.5,0.00367,0.0,0.718]
[1778875129473,42.49,79124.47,26.5,0.00368,0.0,0.71956]
[1778875134508,42.49,79125.51,26.5,0.00368,0.0,0.72029]
[1778875139545,42.49,79132.81,26.5,0.00371,0.0,0.72544]
[1778875144579,42.49,79132.54,26.5,0.00371,0.0,0.72525]
[1778875149614,42.49,79134.09,26.5,0.00372,0.0,0.72634]
[1778875154649,42.49,79123.78,26.5,0.00367,0.0,0.71908]
[1778875155514,42.49,79123.78,26.5,0.00367,0.0,0.71908]
[1778875160693,42.49,79129.11,26.5,0.0037,0.0,0.72282]
[1778875165728,42.49,79131.51,26.5,0.00371,0.0,0.72452]
[1778875170763,42.49,79123.01,26.5,0.00367,0.0,0.71854]
[1778875175798,42.49,79124.03,26.5,0.00367,0.0,0.71843]
[1778875180834,42.49,79116.73,26.5,0.00364,0.0,0.71332]
[1778875185869,42.49,79115.46,26.5,0.00364,0.0,0.71244]
[1778875190904,42.49,79117.9,26.5,0.00365,0.0,0.71414]
[1778875192921,42.49,79100.56,26.5,0.00358,0.0,0.70213]
[1778875197961,42.49,79107.68,26.5,0.00361,0.0,0.70704]
[1778875203006,42.49,79133.22,26.5,0.00371,0.0,0.72489]
[1778875208043,42.49,79139.44,26.5,0.00373,0.0,0.7293]
[1778875213078,42.49,79136.81,26.5,0.00372,0.0,0.72744]
[1778875218113,42.49,79140.81,26.5,0.00374,0.0,0.73028]
[1778875223148,42.49,79139.03,26.5,0.00373,0.0,0.72901]
[1778875228183,42.49,79139.85,26.5,0.00373,0.0,0.72959]
[1778875233218,42.49,79154.43,26.5,0.00379,0.0,0.73917]
[1778875238253,42.49,79155.33,26.5,0.00379,0.0,0.73982]
[1778875243289,42.49,79168.23,26.5,0.00385,0.0,0.74914]
[1778875248324,42.49,79167.82,26.5,0.00384,0.0,0.74885]
[1778875253359,42.49,79164.8,26.5,0.00383,0.0,0.74665]
[1778875258394,42.49,79163.12,26.5,0.00382,0.0,0.74544]
[1778875263432,42.49,79164.24,26.5,0.00383,0.0,0.74625]
[1778875268469,42.49,79171.11,26.5,0.00386,0.0,0.75124]
[1778875273504,42.49,79174.28,26.5,0.00387,0.0,0.75355]
[1778875279547,42.49,79163.99,26.5,0.00383,0.0,0.74607]
[1778875284581,42.49,79177.73,26.5,0.00388,0.0,0.75608]
[1778875289616,42.49,79176.85,26.5,0.00388,0.0,0.75543]
[1778875291630,42.49,79154.11,26.5,0.00378,0.0,0.7381]
[1778875296666,42.49,79147.74,26.5,0.00376,0.0,0.73354]
[1778875301700,42.49,79156.76,26.5,0.00379,0.0,0.74]
[1778875306735,42.49,79169.31,26.5,0.00385,0.0,0.74908]
[1778875311770,42.49,79161.76,26.5,0.00381,0.0,0.7436]
[1778875316805,42.49,79149.06,26.5,0.00376,0.0,0.73448]
[1778875321844,42.49,79150.41,26.5,0.00377,0.0,0.73544]
[1778875326881,42.49,79158.24,26.5,0.0038,0.0,0.74107]
[1778875331917,42.49,79157.53,26.5,0.0038,0.0,0.74055]
[1778875336952,42.49,79162.76,26.5,0.00382,0.0,0.74433]
[1778875341987,42.49,79157.62,26.5,0.0038,0.0,0.74062]
[1778875347022,42.49,79162.14,26.5,0.00382,0.0,0.74388]
[1778875352057,42.49,79161.6,26.5,0.00381,0.0,0.74264]
[1778875358099,42.49,79160.72,26.5,0.00381,0.0,0.74201]
[1778875363134,42.49,79157.17,26.5,0.00379,0.0,0.73945]
[1778875368169,42.49,79168.39,26.5,0.00384,0.0,0.74755]
[1778875374211,42.49,79168.21,26.5,0.00384,0.0,0.74742]
[1778875379247,42.49,79166.64,26.5,0.00383,0.0,0.74629]
[1778875384294,42.49,79153.73,26.5,0.00378,0.0,0.73698]
[1778875389321,42.49,79147.37,26.5,0.00375,0.0,0.73243]
[1778875394356,42.49,79147.89,26.5,0.00375,0.0,0.7328]
[1778875399391,42.49,79149.4,26.5,0.00376,0.0,0.73388]
[1778875404426,42.49,79148.15,26.5,0.00376,0.0,0.73299]
[1778875410468,42.49,79148.11,26.5,0.00375,0.0,0.73296]
[1778875415503,42.49,79148.7,26.5,0.00375,0.0,0.73254]
[1778875420540,42.49,79157.87,26.5,0.00379,0.0,0.73911]
[1778875425574,42.49,79159.36,26.5,0.0038,0.0,0.74018]
[1778875430609,42.49,79166.45,26.5,0.00383,0.0,0.7453]
[1778875435644,42.49,79165.72,26.5,0.00382,0.0,0.74477]
[1778875440679,42.49,79165.84,26.5,0.00382,0.0,0.74486]
[1778875445714,42.49,79164.15,26.5,0.00382,0.0,0.74363]
[1778875450752,42.49,79164.01,26.5,0.00382,0.0,0.74353]
[1778875455787,42.49,79153.78,26.5,0.00377,0.0,0.73617]
[1778875460822,42.49,79144.82,26.5,0.00374,0.0,0.72978]
[1778875465857,42.49,79144.62,26.5,0.00374,0.0,0.72964]
[1778875470894,42.49,79132.61,26.5,0.00369,0.0,0.72114]
[1778875475929,42.49,79133.93,26.5,0.00369,0.0,0.72124]
[1778875480964,42.49,79139.98,26.5,0.00371,0.0,0.72551]
[1778875485999,42.49,79140.02,26.5,0.00371,0.0,0.72554]
[1778875491034,42.49,79142.5,26.5,0.00372,0.0,0.7273]
[1778875496069,42.49,79147.79,26.5,0.00375,0.0,0.73105]
[1778875502111,42.49,79152.52,26.5,0.00376,0.0,0.73443]
[1778875507173,42.49,79144.03,26.5,0.00373,0.0,0.72838]
[1778875512198,42.49,79134.94,26.5,0.00369,0.0,0.72195]
[1778875517233,42.49,79132.8,26.5,0.00369,0.0,0.72045]
[1778875521261,42.49,79115.49,26.5,0.00362,0.0,0.70836]
[1778875526296,42.49,79110.37,26.5,0.0036,0.0,0.70482]
[1778875528310,42.49,79086.57,26.5,0.00351,0.0,0.68855]
[1778875533345,42.49,79102.15,26.5,0.00356,0.0,0.69835]
[1778875538380,42.49,79096.56,26.5,0.00354,0.0,0.69453]
[1778875541401,42.49,79078.48,26.5,0.00347,0.0,0.6823]
[1778875546436,42.49,79072.91,26.5,0.00345,0.0,0.67857]
[1778875551471,42.49,79056.07,26.5,0.00339,0.0,0.66739]
[1778875556507,42.49,79050.76,26.5,0.00337,0.0,0.6639]
[1778875561542,42.49,79073.01,26.5,0.00345,0.0,0.67863]
[1778875566577,42.49,79072.35,26.5,0.00345,0.0,0.67819]
[1778875571616,42.49,79070.95,26.5,0.00344,0.0,0.67726]
[1778875576651,42.49,79081.61,26.5,0.00348,0.0,0.6844]
[1778875581686,42.49,79083.35,26.5,0.00349,0.0,0.68557]
[1778875586721,42.49,79106.0,26.5,0.00358,0.0,0.70099]
[1778875591757,42.49,79108.59,26.5,0.00358,0.0,0.70196]
[1778875596792,42.49,79110.32,26.5,0.00359,0.0,0.70315]
[1778875601827,42.49,79120.06,26.5,0.00363,0.0,0.70989]
[1778875606862,42.49,79120.6,26.5,0.00363,0.0,0.71027]
[1778875611897,42.49,79121.36,26.5,0.00363,0.0,0.71079]
[1778875616932,42.49,79129.25,26.5,0.00366,0.0,0.7163]
[1778875621967,42.49,79130.98,26.5,0.00367,0.0,0.71751]
[1778875627005,42.49,79124.16,26.5,0.00364,0.0,0.71274]
[1778875632041,42.49,79124.0,26.5,0.00364,0.0,0.71263]
[1778875637076,42.49,79124.44,26.5,0.00364,0.0,0.71294]
[1778875642111,42.49,79131.25,26.5,0.00367,0.0,0.7177]
[1778875644125,42.49,79108.0,26.5,0.00358,0.0,0.70155]
[1778875648153,42.49,79086.54,26.5,0.0035,0.0,0.68693]
[1778875653189,42.49,79097.45,26.5,0.00354,0.0,0.69352]
[1778875658226,42.49,79106.37,26.5,0.00357,0.0,0.69962]
[1778875663261,42.49,79110.17,26.5,0.00358,0.0,0.70223]
[1778875668296,42.49,79117.26,26.5,0.00361,0.0,0.70713]
[1778875673331,42.49,79125.34,26.5,0.00364,0.0,0.71274]
[1778875678366,42.49,79136.39,26.5,0.00369,0.0,0.72048]
[1778875684408,42.49,79136.55,26.5,0.00369,0.0,0.7206]
[1778875689443,42.49,79136.79,26.5,0.00369,0.0,0.72076]
[1778875694481,42.49,79134.42,26.5,0.00368,0.0,0.7191]
[1778875699516,42.49,79133.53,26.5,0.00368,0.0,0.71847]
[1778875704551,42.49,79138.38,26.5,0.0037,0.0,0.72188]
[1778875709586,42.49,79134.12,26.5,0.00368,0.0,0.71889]
[1778875714621,42.49,79125.66,26.5,0.00364,0.0,0.71214]
[1778875719656,42.49,79125.55,26.5,0.00364,0.0,0.71207]
[1778875724691,42.49,79124.67,26.5,0.00364,0.0,0.71145]
[1778875729726,42.49,79129.05,26.5,0.00365,0.0,0.71451]
[1778875734761,42.49,79133.12,26.5,0.00367,0.0,0.71736]
[1778875739796,42.49,79130.0,26.5,0.00366,0.0,0.71517]
[1778875742819,42.49,79110.87,26.5,0.00358,0.0,0.7019]
[1778875747852,42.49,79105.21,26.5,0.00356,0.0,0.69802]
[1778875752887,42.49,79100.86,26.5,0.00354,0.0,0.69504]
[1778875757923,42.49,79107.91,26.5,0.00357,0.0,0.69987]
[1778875762958,42.49,79109.05,26.5,0.00358,0.0,0.70065]
[1778875767993,42.49,79108.31,26.5,0.00357,0.0,0.70014]
[1778875775042,42.49,79105.64,26.5,0.00356,0.0,0.6975]
[1778875780077,42.49,79093.71,26.5,0.00351,0.0,0.68937]
[1778875785112,42.49,79100.05,26.5,0.00354,0.0,0.69368]
[1778875790147,42.49,79092.67,26.5,0.00351,0.0,0.68867]
[1778875795182,42.49,79092.81,26.5,0.00351,0.0,0.68877]
[1778875800224,42.49,79092.68,26.5,0.00351,0.0,0.68868]
[1778875805255,42.49,79086.52,26.5,0.00349,0.0,0.68452]
[1778875808277,42.49,79103.91,26.5,0.00355,0.0,0.69632]
[1778875813312,42.49,79094.94,26.5,0.00352,0.0,0.69021]
[1778875818347,42.49,79094.71,26.5,0.00352,0.0,0.69005]
[1778875823382,42.49,79095.16,26.5,0.00352,0.0,0.69036]
[1778875828417,42.49,79089.82,26.5,0.0035,0.0,0.68674]
[1778875833452,42.49,79077.13,26.5,0.00345,0.0,0.67742]
[1778875838487,42.49,79074.68,26.5,0.00344,0.0,0.67579]
[1778875843522,42.49,79078.79,26.5,0.00345,0.0,0.67853]
[1778875848557,42.49,79087.37,26.5,0.00349,0.0,0.68429]
[1778875853592,42.49,79088.35,26.5,0.00349,0.0,0.68495]
[1778875858627,42.49,79079.8,26.5,0.00346,0.0,0.67921]
[1778875863662,42.49,79074.38,26.5,0.00344,0.0,0.67559]
[1778875868698,42.49,79074.08,26.5,0.00344,0.0,0.67539]
[1778875873733,42.49,79077.61,26.5,0.00345,0.0,0.67774]
[1778875878768,42.49,79074.55,26.5,0.00344,0.0,0.6757]
[1778875883804,42.49,79073.76,26.5,0.00343,0.0,0.67518]
[1778875888839,42.49,79073.73,26.5,0.00343,0.0,0.67516]
[1778875893874,42.49,79073.94,26.5,0.00343,0.0,0.67451]
[1778875898909,42.49,79073.83,26.5,0.00343,0.0,0.67443]
[1778875903944,42.49,79073.47,26.5,0.00343,0.0,0.67419]
[1778875908979,42.49,79072.33,26.5,0.00343,0.0,0.67343]
[1778875914014,42.49,79072.91,26.5,0.00343,0.0,0.67382]
[1778875919049,42.49,79072.71,26.5,0.00343,0.0,0.67369]
[1778875924084,42.49,79072.15,26.5,0.00342,0.0,0.67332]
[1778875929119,42.49,79072.09,26.5,0.00342,0.0,0.67328]
[1778875934154,42.49,79072.09,26.5,0.00342,0.0,0.67328]
[1778875939189,42.49,79072.31,26.5,0.00343,0.0,0.67342]
[1778875944234,42.49,79072.45,26.5,0.00343,0.0,0.67351]
[1778875949269,42.49,79079.52,26.5,0.00345,0.0,0.67823]
[1778875954307,42.49,79073.21,26.5,0.00342,0.0,0.67323]
[1778875959342,42.49,79087.52,26.5,0.00348,0.0,0.6828]
[1778875964377,42.49,79086.02,26.5,0.00347,0.0,0.68179]
[1778875969412,42.49,79086.69,26.5,0.00347,0.0,0.68224]
[1778875974447,42.49,79086.82,26.5,0.00348,0.0,0.68233]
[1778875979482,42.49,79086.2,26.5,0.00347,0.0,0.68191]
[1778875984518,42.49,79087.15,26.5,0.00348,0.0,0.68255]
[1778875989554,42.49,79091.5,26.5,0.00349,0.0,0.68548]
[1778875994590,42.49,79091.28,26.5,0.00349,0.0,0.68533]
[1778875999624,42.49,79091.42,26.5,0.00349,0.0,0.68542]
[1778876005666,42.49,79091.41,26.5,0.00349,0.0,0.68542]
[1778876010701,42.49,79109.61,26.5,0.00356,0.0,0.69779]
[1778876015736,42.49,79114.36,26.5,0.00358,0.0,0.70024]
[1778876020771,42.49,79115.23,26.5,0.00358,0.0,0.70083]
[1778876025806,42.49,79116.82,26.5,0.00359,0.0,0.70193]
[1778876030841,42.49,79114.3,26.5,0.00358,0.0,0.70019]
[1778876035876,42.49,79113.25,26.5,0.00357,0.0,0.69947]
[1778876040911,42.49,79111.22,26.5,0.00356,0.0,0.69808]
[1778876045946,42.49,79103.71,26.5,0.00354,0.0,0.69295]
[1778876050983,42.49,79095.8,26.5,0.00351,0.0,0.68758]
[1778876056016,42.49,79105.12,26.5,0.00354,0.0,0.69391]
[1778876061051,42.49,79106.54,26.5,0.00355,0.0,0.69488]
[1778876066086,42.49,79110.82,26.5,0.00356,0.0,0.69781]
[1778876072128,42.49,79108.83,26.5,0.00355,0.0,0.69564]
[1778876077164,42.49,79108.18,26.5,0.00355,0.0,0.69519]
[1778876082199,42.49,79107.98,26.5,0.00355,0.0,0.69505]
[1778876087234,42.49,79108.13,26.5,0.00355,0.0,0.69516]
[1778876094283,42.49,79108.87,26.5,0.00355,0.0,0.69566]
[1778876099318,42.49,79108.91,26.5,0.00355,0.0,0.69569]
[1778876104353,42.49,79108.22,26.5,0.00355,0.0,0.69522]
[1778876109388,42.49,79108.57,26.5,0.00355,0.0,0.69546]
[1778876114423,42.49,79108.9,26.5,0.00355,0.0,0.69568]
[1778876119458,42.49,79108.22,26.5,0.00355,0.0,0.69522]
[1778876124493,42.49,79109.16,26.5,0.00355,0.0,0.69586]
[1778876129528,42.49,79108.51,26.5,0.00355,0.0,0.69542]
[1778876134563,42.49,79109.04,26.5,0.00355,0.0,0.69497]
[1778876139598,42.49,79109.0,26.5,0.00355,0.0,0.69494]
[1778876151682,42.49,79109.32,26.5,0.00355,0.0,0.69516]
[1778876153254,42.49,79109.32,26.5,0.00355,0.0,0.69516]
[1778876158734,42.49,79098.31,26.5,0.00351,0.0,0.68767]
[1778876163770,42.49,79111.73,26.5,0.00356,0.0,0.69681]
[1778876170300,42.49,79112.39,26.5,0.00356,0.0,0.69726]
[1778876175857,42.49,79108.66,26.5,0.00355,0.0,0.69471]
[1778876180893,42.49,79106.42,26.5,0.00354,0.0,0.69318]
[1778876185928,42.49,79104.89,26.5,0.00353,0.0,0.69214]
[1778876187344,42.49,79104.89,26.5,0.00353,0.0,0.69214]
[1778876192977,42.49,79093.89,26.5,0.00349,0.0,0.68389]
[1778876198012,42.49,79093.36,26.5,0.00348,0.0,0.68353]
[1778876203047,42.49,79088.22,26.5,0.00346,0.0,0.68008]
[1778876208082,42.49,79087.91,26.5,0.00346,0.0,0.67987]
[1778876213117,42.49,79085.69,26.5,0.00346,0.0,0.67838]
[1778876218152,42.49,79085.16,26.5,0.00345,0.0,0.67803]
[1778876223187,42.49,79079.13,26.5,0.00343,0.0,0.67401]
[1778876228222,42.49,79081.07,26.5,0.00344,0.0,0.6753]
[1778876233257,42.49,79088.93,26.5,0.00347,0.0,0.68056]
[1778876238292,42.49,79088.94,26.5,0.00347,0.0,0.68056]
[1778876243327,42.49,79087.33,26.5,0.00346,0.0,0.67948]
[1778876248362,42.49,79089.89,26.5,0.00347,0.0,0.6812]
[1778876253397,42.49,79094.73,26.5,0.00349,0.0,0.68366]
[1778876259439,42.49,79096.03,26.5,0.00349,0.0,0.68453]
[1778876264474,42.49,79095.71,26.5,0.00349,0.0,0.68432]
[1778876269509,42.49,79095.69,26.5,0.00349,0.0,0.6843]
[1778876274544,42.49,79095.57,26.5,0.00349,0.0,0.68422]
[1778876279579,42.49,79095.42,26.5,0.00349,0.0,0.68412]
[1778876284614,42.49,79095.88,26.5,0.00349,0.0,0.68443]
[1778876289650,42.49,79104.46,26.5,0.00352,0.0,0.69024]
[1778876298713,42.49,79104.24,26.5,0.00352,0.0,0.69009]
[1778876303748,42.49,79103.96,26.5,0.00352,0.0,0.6899]
[1778876307780,42.49,79121.16,26.5,0.00359,0.0,0.70166]
[1778876312815,42.49,79129.01,26.5,0.00361,0.0,0.70626]
[1778876317907,42.49,79131.51,26.5,0.00362,0.0,0.70799]
[1778876322942,42.49,79126.54,26.5,0.0036,0.0,0.70455]
[1778876327977,42.49,79125.62,26.5,0.0036,0.0,0.70392]
[1778876333014,42.49,79124.59,26.5,0.0036,0.0,0.7032]
[1778876338050,42.49,79125.09,26.5,0.0036,0.0,0.70355]
[1778876343085,42.49,79124.04,26.5,0.00359,0.0,0.70283]
[1778876348120,42.49,79124.19,26.5,0.00359,0.0,0.70293]
[1778876354162,42.49,79116.57,26.5,0.00356,0.0,0.69769]
[1778876359197,42.49,79115.76,26.5,0.00356,0.0,0.69713]
[1778876365239,42.49,79116.09,26.5,0.00356,0.0,0.69736]
[1778876371281,42.49,79116.17,26.5,0.00356,0.0,0.6966]
[1778876376316,42.49,79111.15,26.5,0.00354,0.0,0.69317]
[1778876379337,42.49,79111.74,26.5,0.00354,0.0,0.69358]
[1778876381351,42.49,79112.26,26.5,0.00354,0.0,0.69393]
[1778876386386,42.49,79117.22,26.5,0.00356,0.0,0.69732]
[1778876391421,42.49,79109.96,26.5,0.00354,0.0,0.69236]
[1778876396457,42.49,79107.39,26.5,0.00353,0.0,0.69062]
[1778876401491,42.49,79106.49,26.5,0.00352,0.0,0.69]
[1778876406526,42.49,79095.33,26.5,0.00348,0.0,0.68246]
[1778876411561,42.49,79091.48,26.5,0.00347,0.0,0.67988]
[1778876416596,42.49,79082.63,26.5,0.00343,0.0,0.67396]
[1778876421631,42.49,79075.08,26.5,0.0034,0.0,0.66896]
[1778876427673,42.49,79074.79,26.5,0.0034,0.0,0.66876]
[1778876433716,42.49,79074.57,26.5,0.0034,0.0,0.66783]
[1778876435730,42.49,79052.93,26.5,0.00332,0.0,0.65367]
[1778876440765,42.49,79051.43,26.5,0.00331,0.0,0.6527]
[1778876445800,42.49,79049.81,26.5,0.00331,0.0,0.65165]
[1778876450835,42.49,79041.62,26.5,0.00328,0.0,0.64637]
[1778876455872,42.49,79038.9,26.5,0.00327,0.0,0.64463]
[1778876460907,42.49,79040.4,26.5,0.00327,0.0,0.64559]
[1778876466645,42.49,79045.08,26.5,0.00329,0.0,0.6486]
[1778876471985,42.49,79042.95,26.5,0.00328,0.0,0.64723]
[1778876477021,42.49,79044.02,26.5,0.00329,0.0,0.64792]
[1778876482056,42.49,79042.7,26.5,0.00328,0.0,0.64707]
[1778876487091,42.49,79039.49,26.5,0.00327,0.0,0.64501]
[1778876493137,42.49,79038.71,26.5,0.00326,0.0,0.64374]
[1778876498172,42.49,79038.55,26.5,0.00326,0.0,0.64364]
[1778876503209,42.49,79037.44,26.5,0.00326,0.0,0.64293]
[1778876508245,42.49,79045.87,26.5,0.00329,0.0,0.64834]
[1778876513280,42.49,79053.32,26.5,0.00332,0.0,0.65315]
[1778876518315,42.49,79055.81,26.5,0.00333,0.0,0.65477]
[1778876523350,42.49,79057.18,26.5,0.00333,0.0,0.65566]
[1778876528385,42.49,79057.28,26.5,0.00333,0.0,0.65572]
[1778876533421,42.49,79065.76,26.5,0.00336,0.0,0.66126]
[1778876538456,42.49,79074.71,26.5,0.00339,0.0,0.66714]
[1778876543491,42.49,79076.1,26.5,0.0034,0.0,0.66806]
[1778876548526,42.49,79080.02,26.5,0.00341,0.0,0.67065]
[1778876553561,42.49,79082.2,26.5,0.00342,0.0,0.67131]
[1778876558596,42.49,79083.4,26.5,0.00342,0.0,0.67211]
[1778876563631,42.49,79082.7,26.5,0.00342,0.0,0.67164]
[1778876568670,42.49,79089.37,26.5,0.00345,0.0,0.67608]
[1778876573705,42.49,79090.14,26.5,0.00345,0.0,0.67659]
[1778876579747,42.49,79091.99,26.5,0.00346,0.0,0.67783]
[1778876584782,42.49,79093.21,26.5,0.00346,0.0,0.67865]
[1778876589817,42.49,79092.17,26.5,0.00346,0.0,0.67795]
[1778876594852,42.49,79093.2,26.5,0.00346,0.0,0.67864]
[1778876599887,42.49,79100.46,26.5,0.00349,0.0,0.68352]
[1778876604922,42.49,79100.57,26.5,0.00349,0.0,0.68359]
[1778876610964,42.49,79100.67,26.5,0.00349,0.0,0.68366]
[1778876615999,42.49,79100.57,26.5,0.00348,0.0,0.68279]
[1778876621034,42.49,79100.93,26.5,0.00348,0.0,0.68303]
[1778876626069,42.49,79100.99,26.5,0.00348,0.0,0.68307]
[1778876631104,42.49,79100.4,26.5,0.00348,0.0,0.68268]
[1778876636139,42.49,79103.03,26.5,0.00349,0.0,0.68445]
[1778876641174,42.49,79102.78,26.5,0.00349,0.0,0.68428]
[1778876646209,42.49,79093.64,26.5,0.00346,0.0,0.67814]
[1778876651244,42.49,79082.63,26.5,0.00342,0.0,0.6708]
[1778876656279,42.49,79092.7,26.5,0.00345,0.0,0.67751]
[1778876661316,42.49,79087.28,26.5,0.00343,0.0,0.67389]
[1778876666351,42.49,79088.56,26.5,0.00344,0.0,0.67475]
[1778876674407,42.49,79086.12,26.5,0.00343,0.0,0.67233]
[1778876679442,42.49,79077.96,26.5,0.00339,0.0,0.66693]
[1778876684477,42.49,79079.05,26.5,0.0034,0.0,0.66765]
[1778876689512,42.49,79079.21,26.5,0.0034,0.0,0.66775]
[1778876694547,42.49,79075.17,26.5,0.00338,0.0,0.66509]
[1778876702603,42.49,79073.64,26.5,0.00338,0.0,0.66408]
[1778876707638,42.49,79072.79,26.5,0.00338,0.0,0.66352]
[1778876712673,42.49,79071.88,26.5,0.00337,0.0,0.66293]
[1778876717708,42.49,79072.36,26.5,0.00337,0.0,0.66324]
[1778876723750,42.49,79071.98,26.5,0.00337,0.0,0.66299]
[1778876729792,42.49,79072.32,26.5,0.00337,0.0,0.66322]
[1778876735322,42.49,79074.54,26.5,0.00338,0.0,0.66389]
[1778876740869,42.49,79075.48,26.5,0.00338,0.0,0.66451]
[1778876745904,42.49,79076.02,26.5,0.00338,0.0,0.66486]
[1778876751946,42.49,79073.59,26.5,0.00337,0.0,0.66327]
[1778876756981,42.49,79075.81,26.5,0.00338,0.0,0.66473]
[1778876762018,42.49,79076.09,26.5,0.00338,0.0,0.66491]
[1778876767053,42.49,79076.4,26.5,0.00339,0.0,0.66512]
[1778876772088,42.49,79076.47,26.5,0.00339,0.0,0.66516]
[1778876777123,42.49,79079.14,26.5,0.0034,0.0,0.66692]
[1778876785179,42.49,79079.58,26.5,0.0034,0.0,0.66721]
[1778876789207,42.49,79097.39,26.5,0.00346,0.0,0.67906]
[1778876794242,42.49,79099.47,26.5,0.00347,0.0,0.67966]
[1778876799277,42.49,79100.36,26.5,0.00347,0.0,0.68025]
[1778876804312,42.49,79099.67,26.5,0.00347,0.0,0.67979]
[1778876809347,42.49,79096.95,26.5,0.00346,0.0,0.67797]
[1778876815389,42.49,79097.56,26.5,0.00346,0.0,0.67838]
[1778876820424,42.49,79097.52,26.5,0.00346,0.0,0.67835]
[1778876825460,42.49,79096.79,26.5,0.00346,0.0,0.67786]
[1778876831502,42.49,79095.5,26.5,0.00345,0.0,0.677]
[1778876836540,42.49,79094.51,26.5,0.00345,0.0,0.67634]
[1778876841575,42.49,79089.24,26.5,0.00343,0.0,0.67282]
[1778876846610,42.49,79083.45,26.5,0.00341,0.0,0.66898]
[1778876851645,42.49,79081.42,26.5,0.0034,0.0,0.66685]
[1778876857687,42.49,79077.73,26.5,0.00338,0.0,0.66442]
[1778876862722,42.49,79075.09,26.5,0.00337,0.0,0.66269]
[1778876867757,42.49,79078.19,26.5,0.00338,0.0,0.66473]
[1778876872792,42.49,79077.85,26.5,0.00338,0.0,0.6645]
[1778876878834,42.49,79076.63,26.5,0.00338,0.0,0.6637]
[1778876883869,42.49,79076.82,26.5,0.00338,0.0,0.66382]
[1778876888904,42.49,79072.5,26.5,0.00336,0.0,0.66099]
[1778876893939,42.49,79075.62,26.5,0.00337,0.0,0.66304]
[1778876898974,42.49,79082.25,26.5,0.0034,0.0,0.6674]
[1778876904013,42.49,79082.41,26.5,0.0034,0.0,0.66751]
[1778876909044,42.49,79081.07,26.5,0.00339,0.0,0.66662]
[1778876914079,42.49,79081.91,26.5,0.00339,0.0,0.66639]
[1778876919114,42.49,79082.14,26.5,0.00339,0.0,0.66654]
[1778876924149,42.49,79085.49,26.5,0.00341,0.0,0.66876]
[1778876929184,42.49,79082.98,26.5,0.0034,0.0,0.6671]
[1778876934219,42.49,79083.76,26.5,0.0034,0.0,0.66761]
[1778876939254,42.49,79086.68,26.5,0.00341,0.0,0.66955]
[1778876944289,42.49,79103.1,26.5,0.00347,0.0,0.6805]
[1778876949324,42.49,79101.34,26.5,0.00347,0.0,0.67932]
[1778876954359,42.49,79102.08,26.5,0.00347,0.0,0.67981]
[1778876959394,42.49,79101.18,26.5,0.00347,0.0,0.67921]
[1778876964429,42.49,79103.54,26.5,0.00347,0.0,0.68079]
[1778876969464,42.49,79114.6,26.5,0.00352,0.0,0.68826]
[1778876974499,42.49,79122.29,26.5,0.00354,0.0,0.69268]
[1778876979534,42.49,79122.08,26.5,0.00354,0.0,0.69254]
[1778876984569,42.49,79125.43,26.5,0.00355,0.0,0.69483]
[1778876989604,42.49,79129.14,26.5,0.00357,0.0,0.69737]
[1778876994639,42.49,79135.2,26.5,0.00359,0.0,0.70153]
[1778876999674,42.49,79139.52,26.5,0.00361,0.0,0.70452]
[1778877004709,42.49,79156.36,26.5,0.00367,0.0,0.71625]
[1778877007192,42.49,79157.08,26.5,0.00368,0.0,0.71676]
[1778877007847,42.49,79136.98,26.5,0.0036,0.0,0.70276]
[1778877008742,42.49,79110.75,26.5,0.0035,0.0,0.68485]
[1778877013777,42.49,79107.6,26.5,0.00349,0.0,0.68272]
[1778877018812,42.49,79116.42,26.5,0.00352,0.0,0.68869]
[1778877020522,42.49,79116.42,26.5,0.00352,0.0,0.68869]
[1778877029890,42.49,79109.48,26.5,0.00349,0.0,0.68399]
[1778877034925,42.49,79118.06,26.5,0.00352,0.0,0.689]
[1778877039960,42.49,79117.55,26.5,0.00352,0.0,0.68865]
[1778877044996,42.49,79121.3,26.5,0.00353,0.0,0.6912]
[1778877050040,42.49,79122.26,26.5,0.00354,0.0,0.69185]
[1778877055078,42.49,79122.67,26.5,0.00354,0.0,0.69213]
[1778877060125,42.49,79122.63,26.5,0.00354,0.0,0.6921]
[1778877065160,42.49,79125.9,26.5,0.00355,0.0,0.69434]
[1778877066326,42.49,79125.9,26.5,0.00355,0.0,0.69434]
[1778877072211,42.49,79125.94,26.5,0.00355,0.0,0.69436]
[1778877077246,42.49,79125.78,26.5,0.00355,0.0,0.69425]
[1778877082281,42.49,79126.15,26.5,0.00355,0.0,0.69451]
[1778877087321,42.49,79127.66,26.5,0.00356,0.0,0.69554]
[1778877092356,42.49,79128.03,26.5,0.00356,0.0,0.69498]
[1778877097391,42.49,79143.58,26.5,0.00362,0.0,0.70569]
[1778877102426,42.49,79147.33,26.5,0.00363,0.0,0.70829]
[1778877107461,42.49,79146.09,26.5,0.00363,0.0,0.70743]
[1778877112496,42.49,79146.28,26.5,0.00363,0.0,0.70756]
[1778877117531,42.49,79147.79,26.5,0.00363,0.0,0.70861]
[1778877122566,42.49,79147.29,26.5,0.00363,0.0,0.70826]
[1778877127601,42.49,79147.47,26.5,0.00363,0.0,0.70839]
[1778877128257,42.49,79147.47,26.5,0.00363,0.0,0.70839]
[1778877133643,42.49,79147.5,26.5,0.00363,0.0,0.70841]
[1778877138678,42.49,79147.56,26.5,0.00363,0.0,0.70845]
[1778877145727,42.49,79147.37,26.5,0.00363,0.0,0.70832]
[1778877150762,42.49,79150.12,26.5,0.00364,0.0,0.71023]
[1778877155797,42.49,79149.37,26.5,0.00363,0.0,0.70888]
[1778877160832,42.49,79149.73,26.5,0.00364,0.0,0.70913]
[1778877165868,42.49,79131.94,26.5,0.00357,0.0,0.69685]
[1778877170902,42.49,79131.11,26.5,0.00356,0.0,0.69628]
[1778877175937,42.49,79130.07,26.5,0.00356,0.0,0.69556]
[1778877180972,42.49,79133.44,26.5,0.00357,0.0,0.69787]
[1778877186007,42.49,79133.12,26.5,0.00357,0.0,0.69765]
[1778877191043,42.49,79138.05,26.5,0.00359,0.0,0.70105]
[1778877196078,42.49,79146.81,26.5,0.00362,0.0,0.70711]
[1778877201527,42.49,79152.9,26.5,0.00365,0.0,0.71134]
[1778877201585,42.49,79152.9,26.5,0.00365,0.0,0.71134]
[1778877201604,42.49,79154.53,26.5,0.00365,0.0,0.71248]
[1778877207155,42.49,79153.67,26.5,0.00365,0.0,0.71188]
[1778877212190,42.49,79153.32,26.5,0.00365,0.0,0.71081]
[1778877217225,42.49,79147.65,26.5,0.00362,0.0,0.70687]
[1778877222260,42.49,79132.9,26.5,0.00357,0.0,0.69669]
[1778877226470,42.49,79130.51,26.5,0.00356,0.0,0.69505]
[1778877226571,42.49,79130.44,26.5,0.00356,0.0,0.695]
[1778877232330,42.49,79132.22,26.5,0.00356,0.0,0.69622]
[1778877237365,42.49,79131.8,26.5,0.00356,0.0,0.69594]
[1778877242400,42.49,79131.67,26.5,0.00356,0.0,0.69585]
[1778877249450,42.49,79131.29,26.5,0.00356,0.0,0.69559]
[1778877254485,42.49,79131.38,26.5,0.00356,0.0,0.69565]
[1778877259520,42.49,79133.05,26.5,0.00357,0.0,0.69679]
[1778877264555,42.49,79133.09,26.5,0.00357,0.0,0.69682]
[1778877269590,42.49,79132.93,26.5,0.00357,0.0,0.69671]
[1778877274625,42.49,79133.25,26.5,0.00356,0.0,0.69612]
[1778877279660,42.49,79132.45,26.5,0.00356,0.0,0.69557]
[1778877285702,42.49,79131.35,26.5,0.00356,0.0,0.69481]
[1778877290737,42.49,79130.91,26.5,0.00355,0.0,0.69451]
[1778877295773,42.49,79130.7,26.5,0.00355,0.0,0.69437]
[1778877300810,42.49,79130.56,26.5,0.00355,0.0,0.69427]
[1778877302824,42.49,79130.66,26.5,0.00355,0.0,0.69434]
[1778877305845,42.49,79129.36,26.5,0.00355,0.0,0.69345]
[1778877310880,42.49,79116.64,26.5,0.0035,0.0,0.68481]
[1778877315915,42.49,79116.34,26.5,0.0035,0.0,0.68461]
[1778877320950,42.49,79115.24,26.5,0.00349,0.0,0.68387]
[1778877325985,42.49,79101.68,26.5,0.00344,0.0,0.67477]
[1778877332027,42.49,79107.93,26.5,0.00346,0.0,0.67815]
[1778877337062,42.49,79114.58,26.5,0.00349,0.0,0.68262]
[1778877342097,42.49,79117.21,26.5,0.0035,0.0,0.68439]
[1778877347133,42.49,79116.81,26.5,0.0035,0.0,0.68412]
[1778877352169,42.49,79115.83,26.5,0.00349,0.0,0.68346]
[1778877357209,42.49,79115.41,26.5,0.00349,0.0,0.68318]
[1778877362244,42.49,79102.98,26.5,0.00344,0.0,0.67484]
[1778877367279,42.49,79102.95,26.5,0.00344,0.0,0.67482]
[1778877372314,42.49,79099.72,26.5,0.00343,0.0,0.67267]
[1778877377349,42.49,79099.55,26.5,0.00343,0.0,0.67255]
[1778877382384,42.49,79098.55,26.5,0.00343,0.0,0.67189]
[1778877387420,42.49,79094.55,26.5,0.00341,0.0,0.66923]
[1778877392455,42.49,79094.54,26.5,0.00341,0.0,0.66844]
[1778877397490,42.49,79096.75,26.5,0.00342,0.0,0.6699]
[1778877402525,42.49,79096.94,26.5,0.00342,0.0,0.67003]
[1778877407560,42.49,79096.17,26.5,0.00342,0.0,0.66952]
[1778877412595,42.49,79096.27,26.5,0.00342,0.0,0.66958]
[1778877418648,42.49,79096.02,26.5,0.00341,0.0,0.66942]
[1778877425697,42.49,79095.38,26.5,0.00341,0.0,0.66899]
[1778877431761,42.49,79095.31,26.5,0.00341,0.0,0.66895]
[1778877438810,42.49,79094.53,26.5,0.00341,0.0,0.66843]
[1778877443845,42.49,79094.57,26.5,0.00341,0.0,0.66846]
[1778877448880,42.49,79094.35,26.5,0.00341,0.0,0.66831]
[1778877454922,42.49,79094.64,26.5,0.00341,0.0,0.66771]
[1778877459957,42.49,79094.0,26.5,0.0034,0.0,0.66729]
[1778877464992,42.49,79093.17,26.5,0.0034,0.0,0.66674]
[1778877470029,42.49,79093.08,26.5,0.0034,0.0,0.66668]
[1778877476071,42.49,79093.17,26.5,0.0034,0.0,0.66674]
[1778877481106,42.49,79093.24,26.5,0.0034,0.0,0.66679]
[1778877484127,42.49,79122.05,26.5,0.00351,0.0,0.68606]
[1778877489163,42.49,79112.48,26.5,0.00347,0.0,0.67961]
[1778877494199,42.49,79111.97,26.5,0.00347,0.0,0.67926]
[1778877499236,42.49,79111.98,26.5,0.00347,0.0,0.67927]
[1778877504269,42.49,79111.85,26.5,0.00347,0.0,0.67918]
[1778877509304,42.49,79111.67,26.5,0.00347,0.0,0.67906]
[1778877514339,42.49,79111.4,26.5,0.00346,0.0,0.67808]
[1778877519374,42.49,79120.4,26.5,0.0035,0.0,0.68414]
[1778877524409,42.49,79121.15,26.5,0.0035,0.0,0.68464]
[1778877529444,42.49,79120.4,26.5,0.0035,0.0,0.68414]
[1778877534480,42.49,79121.19,26.5,0.0035,0.0,0.68467]
[1778877539515,42.49,79121.18,26.5,0.0035,0.0,0.68466]
[1778877544551,42.49,79120.86,26.5,0.0035,0.0,0.68445]
[1778877549586,42.49,79118.1,26.5,0.00349,0.0,0.68259]
[1778877554621,42.49,79118.06,26.5,0.00349,0.0,0.68256]
[1778877559656,42.49,79108.43,26.5,0.00345,0.0,0.67609]
[1778877564691,42.49,79107.63,26.5,0.00345,0.0,0.67556]
[1778877569726,42.49,79106.91,26.5,0.00345,0.0,0.67508]
[1778877574761,42.49,79106.62,26.5,0.00344,0.0,0.67409]
[1778877579796,42.49,79108.78,26.5,0.00345,0.0,0.67553]
[1778877584833,42.49,79107.76,26.5,0.00345,0.0,0.67485]
[1778877589867,42.49,79108.17,26.5,0.00345,0.0,0.67512]
[1778877594902,42.49,79107.76,26.5,0.00345,0.0,0.67485]
[1778877600944,42.49,79105.73,26.5,0.00344,0.0,0.6735]
[1778877605979,42.49,79106.2,26.5,0.00344,0.0,0.67381]
[1778877611014,42.49,79106.59,26.5,0.00344,0.0,0.67407]
[1778877616049,42.49,79108.39,26.5,0.00345,0.0,0.67527]
[1778877621084,42.49,79107.71,26.5,0.00345,0.0,0.67482]
[1778877626119,42.49,79107.38,26.5,0.00345,0.0,0.6746]
[1778877631154,42.49,79107.35,26.5,0.00344,0.0,0.67378]
[1778877636189,42.49,79108.81,26.5,0.00345,0.0,0.67475]
[1778877641224,42.49,79109.49,26.5,0.00345,0.0,0.67521]
[1778877646259,42.49,79107.11,26.5,0.00344,0.0,0.67362]
[1778877651295,42.49,79107.3,26.5,0.00344,0.0,0.67375]
[1778877656330,42.49,79106.97,26.5,0.00344,0.0,0.67353]
[1778877661368,42.49,79106.7,26.5,0.00344,0.0,0.67335]
[1778877666403,42.49,79107.4,26.5,0.00344,0.0,0.67381]
[1778877671442,42.49,79107.57,26.5,0.00344,0.0,0.67393]
[1778877676477,42.49,79107.0,26.5,0.00344,0.0,0.67355]
[1778877681512,42.49,79093.45,26.5,0.00339,0.0,0.66457]
[1778877686547,42.49,79086.57,26.5,0.00336,0.0,0.66004]
[1778877691582,42.49,79087.61,26.5,0.00336,0.0,0.65994]
[1778877696617,42.49,79096.75,26.5,0.0034,0.0,0.66596]
[1778877701652,42.49,79093.67,26.5,0.00339,0.0,0.66392]
[1778877706687,42.49,79093.39,26.5,0.00339,0.0,0.66374]
[1778877711722,42.49,79095.82,26.5,0.00339,0.0,0.66534]
[1778877716757,42.49,79095.04,26.5,0.00339,0.0,0.66483]
[1778877721792,42.49,79095.06,26.5,0.00339,0.0,0.66484]
[1778877726827,42.49,79094.25,26.5,0.00339,0.0,0.66431]
[1778877731862,42.49,79094.5,26.5,0.00339,0.0,0.66447]
[1778877736897,42.49,79094.72,26.5,0.00339,0.0,0.66462]
[1778877745960,42.49,79094.71,26.5,0.00339,0.0,0.66461]
[1778877752003,42.49,79094.53,26.5,0.00339,0.0,0.6637]
[1778877759051,42.49,79094.54,26.5,0.00339,0.0,0.66371]
[1778877765093,42.49,79094.82,26.5,0.00339,0.0,0.6639]
[1778877773149,42.49,79095.16,26.5,0.00339,0.0,0.66412]
[1778877781205,42.49,79091.83,26.5,0.00338,0.0,0.66193]
[1778877786240,42.49,79086.08,26.5,0.00335,0.0,0.65816]
[1778877790156,42.49,79084.98,26.5,0.00335,0.0,0.65744]
[1778877795303,42.49,79084.33,26.5,0.00335,0.0,0.65702]
[1778877800338,42.49,79079.1,26.5,0.00333,0.0,0.65361]
[1778877805374,42.49,79078.55,26.5,0.00333,0.0,0.65325]
[1778877810409,42.49,79078.09,26.5,0.00333,0.0,0.65295]
[1778877815444,42.49,79077.84,26.5,0.00332,0.0,0.65202]
[1778877822493,42.49,79077.88,26.5,0.00332,0.0,0.65204]
[1778877827529,42.49,79077.4,26.5,0.00332,0.0,0.65173]
[1778877833571,42.49,79077.33,26.5,0.00332,0.0,0.65169]
[1778877841627,42.49,79075.0,26.5,0.00331,0.0,0.65018]
[1778877846664,42.49,79070.77,26.5,0.00329,0.0,0.64744]
[1778877850690,42.49,79051.11,26.5,0.00322,0.0,0.63487]
[1778877855725,42.49,79053.49,26.5,0.00323,0.0,0.63639]
[1778877860763,42.49,79057.94,26.5,0.00325,0.0,0.63922]
[1778877865798,42.49,79059.66,26.5,0.00326,0.0,0.64032]
[1778877870833,42.49,79061.84,26.5,0.00326,0.0,0.64171]
[1778877876875,42.49,79059.85,26.5,0.00325,0.0,0.63967]
[1778877882917,42.49,79060.16,26.5,0.00325,0.0,0.63987]
[1778877887952,42.49,79059.7,26.5,0.00325,0.0,0.63958]
[1778877893994,42.49,79055.86,26.5,0.00324,0.0,0.63713]
[1778877899030,42.49,79054.4,26.5,0.00323,0.0,0.6362]
[1778877904066,42.49,79048.49,26.5,0.00321,0.0,0.63246]
[1778877909101,42.49,79048.31,26.5,0.00321,0.0,0.63234]
[1778877914137,42.49,79059.57,26.5,0.00325,0.0,0.63949]
[1778877919172,42.49,79059.02,26.5,0.00325,0.0,0.63914]
[1778877924207,42.49,79047.01,26.5,0.00321,0.0,0.63152]
[1778877929242,42.49,79043.09,26.5,0.00319,0.0,0.62905]
[1778877934277,42.49,79041.86,26.5,0.00318,0.0,0.62752]
[1778877939312,42.49,79040.89,26.5,0.00318,0.0,0.62692]
[1778877944347,42.49,79041.76,26.5,0.00318,0.0,0.62746]
[1778877950389,42.49,79041.43,26.5,0.00318,0.0,0.62725]
[1778877955424,42.49,79040.17,26.5,0.00318,0.0,0.62646]
[1778877960459,42.49,79040.49,26.5,0.00318,0.0,0.62667]
[1778877965494,42.49,79039.86,26.5,0.00318,0.0,0.62627]
[1778877970529,42.49,79039.92,26.5,0.00318,0.0,0.62631]
[1778877976571,42.49,79032.87,26.5,0.00315,0.0,0.6219]
[1778877982613,42.49,79035.4,26.5,0.00316,0.0,0.62348]
[1778877987648,42.49,79037.28,26.5,0.00317,0.0,0.62465]
[1778877992683,42.49,79045.45,26.5,0.00319,0.0,0.62903]
[1778877997718,42.49,79055.48,26.5,0.00323,0.0,0.63536]
[1778878002753,42.49,79063.9,26.5,0.00326,0.0,0.64073]
[1778878007790,42.49,79065.81,26.5,0.00327,0.0,0.64195]
[1778878012824,42.49,79065.63,26.5,0.00326,0.0,0.64183]
[1778878017859,42.49,79065.4,26.5,0.00326,0.0,0.64169]
[1778878022894,42.49,79065.89,26.5,0.00327,0.0,0.642]
[1778878027929,42.49,79065.67,26.5,0.00327,0.0,0.64186]
[1778878032964,42.49,79065.76,26.5,0.00327,0.0,0.64192]
[1778878037999,42.49,79062.3,26.5,0.00325,0.0,0.63971]
[1778878043037,42.49,79050.88,26.5,0.00321,0.0,0.63245]
[1778878048073,42.49,79058.95,26.5,0.00324,0.0,0.63757]
[1778878053108,42.49,79063.99,26.5,0.00326,0.0,0.64002]
[1778878058143,42.49,79064.06,26.5,0.00326,0.0,0.64006]
[1778878064186,42.49,79066.39,26.5,0.00326,0.0,0.64155]
[1778878069221,42.49,79066.18,26.5,0.00326,0.0,0.64142]
[1778878074256,42.49,79065.94,26.5,0.00326,0.0,0.64127]
[1778878079291,42.49,79066.3,26.5,0.00326,0.0,0.6415]
[1778878084329,42.49,79066.98,26.5,0.00327,0.0,0.64193]
[1778878089365,42.49,79067.26,26.5,0.00327,0.0,0.64211]
[1778878094400,42.49,79067.14,26.5,0.00327,0.0,0.64203]
[1778878104470,42.49,79068.44,26.5,0.00327,0.0,0.64287]
[1778878111519,42.49,79071.95,26.5,0.00328,0.0,0.64435]
[1778878116554,42.49,79065.6,26.5,0.00326,0.0,0.64028]
[1778878121589,42.49,79063.77,26.5,0.00325,0.0,0.63911]
[1778878125630,42.49,79041.58,26.5,0.00317,0.0,0.62509]
[1778878127637,42.49,79019.33,26.5,0.0031,0.0,0.6113]
[1778878130659,42.49,78997.38,26.5,0.00302,0.0,0.59794]
[1778878135694,42.49,78987.57,26.5,0.00299,0.0,0.59206]
[1778878140733,42.49,78980.14,26.5,0.00296,0.0,0.58763]
[1778878145782,42.49,78989.4,26.5,0.003,0.0,0.59315]
[1778878150815,42.49,78994.1,26.5,0.00301,0.0,0.59597]
[1778878155850,42.49,78998.29,26.5,0.00302,0.0,0.59849]
[1778878160886,42.49,79003.71,26.5,0.00304,0.0,0.60177]
[1778878165921,42.49,79012.84,26.5,0.00307,0.0,0.60732]
[1778878170957,42.49,79013.62,26.5,0.00308,0.0,0.6078]
[1778878175992,42.49,79014.73,26.5,0.00308,0.0,0.60774]
[1778878181028,42.49,79028.64,26.5,0.00312,0.0,0.61629]
[1778878186066,42.49,79029.68,26.5,0.00313,0.0,0.61693]
[1778878190898,42.49,79030.52,26.5,0.00313,0.0,0.61745]
[1778878196136,42.49,79038.65,26.5,0.00316,0.0,0.62251]
[1778878201171,42.49,79027.85,26.5,0.00312,0.0,0.6158]
[1778878206206,42.49,79028.01,26.5,0.00312,0.0,0.6159]
[1778878211242,42.49,79030.08,26.5,0.00313,0.0,0.61718]
[1778878216277,42.49,79028.22,26.5,0.00312,0.0,0.61603]
[1778878221312,42.49,79028.36,26.5,0.00312,0.0,0.61612]
[1778878226347,42.49,79028.26,26.5,0.00312,0.0,0.61606]
[1778878231382,42.49,79034.1,26.5,0.00314,0.0,0.61893]
[1778878236417,42.49,79029.92,26.5,0.00312,0.0,0.61634]
[1778878241452,42.49,79027.8,26.5,0.00312,0.0,0.61503]
[1778878246487,42.49,79024.53,26.5,0.00311,0.0,0.61301]
[1778878251522,42.49,79024.6,26.5,0.00311,0.0,0.61306]
[1778878256557,42.49,79022.33,26.5,0.0031,0.0,0.61166]
[1778878261592,42.49,79028.47,26.5,0.00312,0.0,0.61544]
[1778878266627,42.49,79034.39,26.5,0.00314,0.0,0.61911]
[1778878271666,42.49,79033.75,26.5,0.00314,0.0,0.61871]
[1778878276098,42.49,79029.14,26.5,0.00312,0.0,0.61586]
[1778878280935,42.49,79033.15,26.5,0.00314,0.0,0.61834]
[1778878286770,42.49,79024.37,26.5,0.00311,0.0,0.61291]
[1778878291805,42.49,79034.37,26.5,0.00314,0.0,0.61835]
[1778878293179,42.49,79033.41,26.5,0.00313,0.0,0.61775]
[1778878298854,42.49,79040.69,26.5,0.00316,0.0,0.62228]
[1778878303889,42.49,79029.66,26.5,0.00312,0.0,0.61543]
[1778878308924,42.49,79030.74,26.5,0.00312,0.0,0.6161]
[1778878313959,42.49,79025.2,26.5,0.0031,0.0,0.61268]
[1778878318994,42.49,79028.44,26.5,0.00312,0.0,0.61468]
[1778878322600,42.49,79029.88,26.5,0.00312,0.0,0.61557]
[1778878322925,42.49,79030.33,26.5,0.00312,0.0,0.61585]
[1778878328058,42.49,79038.24,26.5,0.00315,0.0,0.62075]
[1778878333095,42.49,79042.1,26.5,0.00316,0.0,0.62316]
[1778878338131,42.49,79041.47,26.5,0.00316,0.0,0.62277]
[1778878343165,42.49,79041.87,26.5,0.00316,0.0,0.62302]
[1778878348200,42.49,79042.67,26.5,0.00317,0.0,0.62352]
[1778878353235,42.49,79044.18,26.5,0.00317,0.0,0.62371]
[1778878358270,42.49,79045.11,26.5,0.00317,0.0,0.62429]
[1778878364312,42.49,79044.88,26.5,0.00317,0.0,0.62415]
[1778878369348,42.49,79044.92,26.5,0.00317,0.0,0.62417]
[1778878374420,42.49,79044.64,26.5,0.00317,0.0,0.624]
[1778878374521,42.49,79044.64,26.5,0.00317,0.0,0.624]
[1778878375830,42.49,79044.64,26.5,0.00317,0.0,0.624]
[1778878375931,42.49,79044.77,26.5,0.00317,0.0,0.62408]
[1778878376372,42.49,79044.77,26.5,0.00317,0.0,0.62408]
[1778878376396,42.49,79044.76,26.5,0.00317,0.0,0.62407]
[1778878378395,42.49,79044.9,26.5,0.00317,0.0,0.62416]
[1778878378410,42.49,79044.99,26.5,0.00317,0.0,0.62422]
[1778878383445,42.49,79045.11,26.5,0.00317,0.0,0.62429]
[1778878384414,42.49,79045.11,26.5,0.00317,0.0,0.62429]
[1778878384956,42.49,79045.11,26.5,0.00317,0.0,0.62429]
[1778878384452,42.49,79045.1,26.5,0.00317,0.0,0.62428]
[1778878385459,42.49,79045.12,26.5,0.00317,0.0,0.6243]
[1778878390495,42.49,79045.11,26.5,0.00317,0.0,0.62429]
[1778878393477,42.49,79045.18,26.5,0.00317,0.0,0.62433]
[1778878393515,42.49,79045.44,26.5,0.00317,0.0,0.6245]
[1778878395886,42.49,79045.44,26.5,0.00317,0.0,0.6245]
[1778878396894,42.49,79045.44,26.5,0.00317,0.0,0.6245]
[1778878396536,42.49,79045.31,26.5,0.00317,0.0,0.62442]
[1778878396995,42.49,79045.31,26.5,0.00317,0.0,0.62442]
[1778878398725,42.49,79045.31,26.5,0.00317,0.0,0.62442]
[1778878398826,42.49,79045.31,26.5,0.00317,0.0,0.62442]
[1778878399310,42.49,79045.31,26.5,0.00317,0.0,0.62442]
[1778878399634,42.49,79045.31,26.5,0.00317,0.0,0.62442]
[1778878400482,42.49,79045.57,26.5,0.00317,0.0,0.62458]
[1778878400768,42.49,79045.57,26.5,0.00317,0.0,0.62458]
[1778878409630,42.49,79055.99,26.5,0.00321,0.0,0.63113]
[1778878414665,42.49,79055.39,26.5,0.0032,0.0,0.62999]
[1778878420707,42.49,79055.28,26.5,0.0032,0.0,0.62992]
[1778878425742,42.49,79056.0,26.5,0.0032,0.0,0.63038]
[1778878430777,42.49,79056.45,26.5,0.00321,0.0,0.63066]
[1778878435812,42.49,79059.7,26.5,0.00322,0.0,0.63271]
[1778878440847,42.49,79064.9,26.5,0.00324,0.0,0.63601]
[1778878445882,42.49,79069.77,26.5,0.00325,0.0,0.63911]
[1778878450372,42.49,79073.27,26.5,0.00327,0.0,0.64135]
[1778878450917,42.49,79073.29,26.5,0.00327,0.0,0.64136]
[1778878451923,42.49,79073.29,26.5,0.00327,0.0,0.64136]
[1778878451924,42.49,79073.13,26.5,0.00326,0.0,0.64126]
[1778878452517,42.49,79073.13,26.5,0.00326,0.0,0.64126]
[1778878452931,42.49,79073.02,26.5,0.00326,0.0,0.64119]
[1778878456434,42.49,79073.2,26.5,0.00327,0.0,0.64131]
[1778878456535,42.49,79073.2,26.5,0.00327,0.0,0.64131]
[1778878458810,42.49,79073.21,26.5,0.00327,0.0,0.64131]
[1778878458973,42.49,79073.2,26.5,0.00327,0.0,0.64131]
[1778878463808,42.49,79073.61,26.5,0.00327,0.0,0.64157]
[1778878464008,42.49,79074.47,26.5,0.00327,0.0,0.64212]
[1778878464714,42.49,79074.47,26.5,0.00327,0.0,0.64212]
[1778878464957,42.49,79074.47,26.5,0.00327,0.0,0.64212]
[1778878470947,42.49,79075.3,26.5,0.00327,0.0,0.64265]
[1778878471058,42.49,79075.83,26.5,0.00327,0.0,0.64222]
[1778878475532,42.49,79076.43,26.5,0.00327,0.0,0.64261]
[1778878475590,42.49,79076.42,26.5,0.00327,0.0,0.6426]
[1778878476519,42.49,79076.42,26.5,0.00327,0.0,0.6426]
[1778878476620,42.49,79076.49,26.5,0.00327,0.0,0.64265]
[1778878482136,42.49,79079.02,26.5,0.00328,0.0,0.64427]
[1778878487170,42.49,79077.52,26.5,0.00328,0.0,0.64331]
[1778878494222,42.49,79077.5,26.5,0.00328,0.0,0.64329]
[1778878501271,42.49,79074.26,26.5,0.00327,0.0,0.64122]
[1778878506306,42.49,79079.23,26.5,0.00328,0.0,0.64441]
[1778878511341,42.49,79079.64,26.5,0.00328,0.0,0.64467]
[1778878517383,42.49,79074.32,26.5,0.00327,0.0,0.64126]
[1778878519459,42.49,79071.36,26.5,0.00325,0.0,0.63936]
[1778878519560,42.49,79071.26,26.5,0.00325,0.0,0.6393]
[1778878520267,42.49,79071.26,26.5,0.00325,0.0,0.6393]
[1778878520404,42.49,79070.78,26.5,0.00325,0.0,0.63899]
[1778878525439,42.49,79063.7,26.5,0.00323,0.0,0.63449]
[1778878531481,42.49,79063.81,26.5,0.00322,0.0,0.6338]
[1778878536516,42.49,79066.78,26.5,0.00323,0.0,0.63568]
[1778878538596,42.49,79067.69,26.5,0.00324,0.0,0.63626]
[1778878538651,42.49,79068.44,26.5,0.00324,0.0,0.63674]
[1778878544576,42.49,79076.96,26.5,0.00327,0.0,0.64218]
[1778878549611,42.49,79076.46,26.5,0.00327,0.0,0.64186]
[1778878554646,42.49,79076.58,26.5,0.00327,0.0,0.64194]
[1778878559681,42.49,79071.31,26.5,0.00325,0.0,0.63857]
[1778878563266,42.49,79071.0,26.5,0.00325,0.0,0.63837]
[1778878563367,42.49,79071.0,26.5,0.00325,0.0,0.63837]
[1778878564608,42.49,79071.0,26.5,0.00325,0.0,0.63837]
[1778878564716,42.49,79071.85,26.5,0.00325,0.0,0.63891]
[1778878566763,42.49,79072.48,26.5,0.00325,0.0,0.63931]
[1778878566864,42.49,79071.75,26.5,0.00325,0.0,0.63885]
[1778878572772,42.49,79071.9,26.5,0.00325,0.0,0.63894]
[1778878577807,42.49,79072.14,26.5,0.00325,0.0,0.6391]
[1778878582842,42.49,79072.19,26.5,0.00325,0.0,0.63913]
[1778878588884,42.49,79072.42,26.5,0.00325,0.0,0.63927]
[1778878593919,42.49,79072.3,26.5,0.00325,0.0,0.63843]
[1778878598954,42.49,79072.34,26.5,0.00325,0.0,0.63846]
[1778878603989,42.49,79072.8,26.5,0.00325,0.0,0.63875]
[1778878609024,42.49,79073.39,26.5,0.00325,0.0,0.63913]
[1778878614059,42.49,79073.0,26.5,0.00325,0.0,0.63888]
[1778878619094,42.49,79072.77,26.5,0.00325,0.0,0.63873]
[1778878624129,42.49,79072.74,26.5,0.00325,0.0,0.63871]
[1778878629164,42.49,79072.47,26.5,0.00325,0.0,0.63854]
[1778878635206,42.49,79067.23,26.5,0.00323,0.0,0.6352]
[1778878640241,42.49,79066.96,26.5,0.00323,0.0,0.63503]
[1778878646283,42.49,79075.08,26.5,0.00326,0.0,0.64021]
[1778878651318,42.49,79073.75,26.5,0.00325,0.0,0.63859]
[1778878656353,42.49,79080.03,26.5,0.00327,0.0,0.64261]
[1778878661871,42.49,79081.25,26.5,0.00328,0.0,0.64339]
[1778878661951,42.49,79081.18,26.5,0.00328,0.0,0.64335]
[1778878668443,42.49,79081.33,26.5,0.00328,0.0,0.64344]
[1778878673478,42.49,79081.63,26.5,0.00328,0.0,0.64364]
[1778878678619,42.49,79081.86,26.5,0.00328,0.0,0.64378]
[1778878678632,42.49,79082.0,26.5,0.00328,0.0,0.64387]
[1778878685562,42.49,79078.67,26.5,0.00327,0.0,0.64174]
[1778878690598,42.49,79078.71,26.5,0.00327,0.0,0.64176]
[1778878695632,42.49,79072.45,26.5,0.00325,0.0,0.63776]
[1778878700667,42.49,79063.1,26.5,0.00321,0.0,0.63183]
[1778878705702,42.49,79073.25,26.5,0.00325,0.0,0.63827]
[1778878710737,42.49,79073.74,26.5,0.00325,0.0,0.63858]
[1778878715772,42.49,79081.66,26.5,0.00328,0.0,0.64288]
[1778878720807,42.49,79082.83,26.5,0.00328,0.0,0.64364]
[1778878725979,42.49,79083.81,26.5,0.00328,0.0,0.64427]
[1778878731885,42.49,79089.99,26.5,0.00331,0.0,0.64825]
[1778878736920,42.49,79090.56,26.5,0.00331,0.0,0.64862]
[1778878741955,42.49,79087.9,26.5,0.0033,0.0,0.6469]
[1778878746990,42.49,79089.45,26.5,0.0033,0.0,0.6479]
[1778878752025,42.49,79089.09,26.5,0.0033,0.0,0.64767]
[1778878757060,42.49,79089.79,26.5,0.00331,0.0,0.64812]
[1778878762095,42.49,79090.16,26.5,0.00331,0.0,0.64836]
[1778878767130,42.49,79087.38,26.5,0.0033,0.0,0.64656]
[1778878772166,42.49,79087.31,26.5,0.00329,0.0,0.64575]
[1778878777200,42.49,79088.68,26.5,0.0033,0.0,0.64663]
[1778878782235,42.49,79089.39,26.5,0.0033,0.0,0.64709]
[1778878788278,42.49,79087.88,26.5,0.00329,0.0,0.64611]
[1778878794320,42.49,79087.83,26.5,0.00329,0.0,0.64608]
[1778878799355,42.49,79087.6,26.5,0.00329,0.0,0.64593]
[1778878804390,42.49,79088.95,26.5,0.0033,0.0,0.6468]
[1778878809425,42.49,79089.19,26.5,0.0033,0.0,0.64696]
[1778878816474,42.49,79089.26,26.5,0.0033,0.0,0.647]
[1778878822516,42.49,79089.52,26.5,0.0033,0.0,0.64717]
[1778878829565,42.49,79089.5,26.5,0.0033,0.0,0.64716]
[1778878834600,42.49,79089.46,26.5,0.0033,0.0,0.64636]
[1778878840642,42.49,79089.94,26.5,0.0033,0.0,0.64667]
[1778878845677,42.49,79090.21,26.5,0.0033,0.0,0.64684]
[1778878851719,42.49,79090.51,26.5,0.0033,0.0,0.64704]
[1778878856754,42.49,79090.67,26.5,0.0033,0.0,0.64714]
[1778878865817,42.49,79091.77,26.5,0.0033,0.0,0.64785]
[1778878870852,42.49,79091.72,26.5,0.0033,0.0,0.64782]
[1778878875887,42.49,79095.01,26.5,0.00332,0.0,0.64995]
[1778878880922,42.49,79095.57,26.5,0.00332,0.0,0.65031]
[1778878885957,42.49,79096.32,26.5,0.00332,0.0,0.6508]
[1778878890992,42.49,79098.31,26.5,0.00333,0.0,0.65209]
[1778878898043,42.49,79099.98,26.5,0.00333,0.0,0.65239]
[1778878903078,42.49,79100.95,26.5,0.00333,0.0,0.65303]
[1778878908113,42.49,79108.57,26.5,0.00336,0.0,0.658]
[1778878913148,42.49,79108.62,26.5,0.00336,0.0,0.65803]
[1778878917299,42.49,79108.68,26.5,0.00336,0.0,0.65807]
[1778878917400,42.49,79108.61,26.5,0.00336,0.0,0.65803]
[1778878918529,42.49,79108.56,26.5,0.00336,0.0,0.65799]
[1778878918624,42.49,79108.56,26.5,0.00336,0.0,0.65799]
[1778878924227,42.49,79109.63,26.5,0.00337,0.0,0.65869]
[1778878932283,42.49,79109.27,26.5,0.00336,0.0,0.65846]
[1778878933601,42.49,79109.63,26.5,0.00337,0.0,0.65869]
[1778878933694,42.49,79109.63,26.5,0.00337,0.0,0.65869]
[1778878942353,42.49,79109.37,26.5,0.00337,0.0,0.65852]
[1778878948395,42.49,79109.45,26.5,0.00337,0.0,0.65858]
[1778878959472,42.49,79110.0,26.5,0.00336,0.0,0.65815]
[1778878966521,42.49,79115.71,26.5,0.00338,0.0,0.6619]
[1778878971556,42.49,79124.27,26.5,0.00342,0.0,0.66756]
[1778878976591,42.49,79125.11,26.5,0.00342,0.0,0.66811]
[1778878983640,42.49,79131.72,26.5,0.00344,0.0,0.67251]
[1778878988675,42.49,79133.42,26.5,0.00345,0.0,0.67365]
[1778878992724,42.49,79131.85,26.5,0.00344,0.0,0.6726]
[1778878992765,42.49,79131.9,26.5,0.00345,0.0,0.67263]
[1778878998745,42.49,79131.67,26.5,0.00344,0.0,0.67248]
[1778878999861,42.49,79131.67,26.5,0.00344,0.0,0.67248]
[1778878999917,42.49,79131.54,26.5,0.00344,0.0,0.67239]
[1778879005795,42.49,79138.29,26.5,0.00347,0.0,0.67691]
[1778879010830,42.49,79143.28,26.5,0.00349,0.0,0.68027]
[1778879013855,42.49,79120.12,26.5,0.0034,0.0,0.66402]
[1778879020904,42.49,79115.84,26.5,0.00338,0.0,0.6612]
[1778879028960,42.49,79115.77,26.5,0.00338,0.0,0.66115]
[1778879035008,42.49,79115.66,26.5,0.00338,0.0,0.66108]
[1778879041044,42.49,79115.73,26.5,0.00338,0.0,0.66113]
[1778879046304,42.49,79115.76,26.5,0.00338,0.0,0.66115]
[1778879046404,42.49,79116.15,26.5,0.00338,0.0,0.6614]
[1778879047276,42.49,79116.15,26.5,0.00338,0.0,0.6614]
[1778879047319,42.49,79116.15,26.5,0.00338,0.0,0.6614]
[1778879053128,42.49,79124.36,26.5,0.00341,0.0,0.66682]
[1778879058164,42.49,79129.37,26.5,0.00343,0.0,0.67015]
[1778879063199,42.49,79129.73,26.5,0.00343,0.0,0.67039]
[1778879069241,42.49,79129.45,26.5,0.00343,0.0,0.6702]
[1778879074276,42.49,79128.77,26.5,0.00343,0.0,0.66896]
[1778879077363,42.49,79128.46,26.5,0.00342,0.0,0.66875]
[1778879077438,42.49,79129.33,26.5,0.00343,0.0,0.66933]
[1778879083340,42.49,79128.6,26.5,0.00342,0.0,0.66884]
[1778879084349,42.49,79128.6,26.5,0.00342,0.0,0.66884]
[1778879084414,42.49,79128.6,26.5,0.00342,0.0,0.66884]
[1778879090389,42.49,79128.51,26.5,0.00342,0.0,0.66878]
[1778879095424,42.49,79103.64,26.5,0.00333,0.0,0.65243]
[1778879100459,42.49,79087.73,26.5,0.00327,0.0,0.64216]
[1778879101466,42.49,79138.86,26.5,0.00346,0.0,0.67569]
[1778879102370,42.49,79138.86,26.5,0.00346,0.0,0.67569]
[1778879102473,42.49,79138.35,26.5,0.00346,0.0,0.67535]
[1778879104487,42.49,79074.52,26.5,0.00323,0.0,0.63373]
[1778879109523,42.49,79070.63,26.5,0.00321,0.0,0.63126]
[1778879114557,42.49,79071.56,26.5,0.00322,0.0,0.63185]
[1778879119592,42.49,79070.38,26.5,0.00321,0.0,0.63111]
[1778879119764,42.49,79070.38,26.5,0.00321,0.0,0.63111]
[1778879125634,42.49,79071.6,26.5,0.00322,0.0,0.63188]
[1778879126296,42.49,79074.66,26.5,0.00323,0.0,0.63382]
[1778879131676,42.49,79075.31,26.5,0.00323,0.0,0.63347]
[1778879136711,42.49,79077.28,26.5,0.00323,0.0,0.63472]
[1778879141746,42.49,79078.74,26.5,0.00324,0.0,0.63564]
[1778879146781,42.49,79078.92,26.5,0.00324,0.0,0.63576]
[1778879151817,42.49,79076.25,26.5,0.00323,0.0,0.63406]
[1778879156852,42.49,79077.43,26.5,0.00323,0.0,0.63481]
[1778879161897,42.49,79077.11,26.5,0.00323,0.0,0.63461]
[1778879166923,42.49,79077.51,26.5,0.00323,0.0,0.63486]
[1778879171959,42.49,79076.79,26.5,0.00323,0.0,0.6344]
[1778879176993,42.49,79077.89,26.5,0.00324,0.0,0.6351]
[1778879182031,42.49,79074.91,26.5,0.00323,0.0,0.63321]
[1778879187066,42.49,79075.5,26.5,0.00323,0.0,0.63359]
[1778879192101,42.49,79076.44,26.5,0.00323,0.0,0.63342]
[1778879193820,42.49,79076.45,26.5,0.00323,0.0,0.63343]
[1778879194115,42.49,79075.83,26.5,0.00322,0.0,0.63303]
[1778879199151,42.49,79075.83,26.5,0.00322,0.0,0.63303]
[1778879204186,42.49,79077.08,26.5,0.00323,0.0,0.63383]
[1778879209221,42.49,79076.31,26.5,0.00323,0.0,0.63334]
[1778879214256,42.49,79076.46,26.5,0.00323,0.0,0.63343]
[1778879215843,42.49,79076.42,26.5,0.00323,0.0,0.63341]
[1778879216270,42.49,79076.37,26.5,0.00323,0.0,0.63337]
[1778879221305,42.49,79076.2,26.5,0.00323,0.0,0.63327]
[1778879227347,42.49,79076.19,26.5,0.00323,0.0,0.63326]
[1778879232790,42.49,79076.22,26.5,0.00323,0.0,0.63328]
[1778879233389,42.49,79076.23,26.5,0.00323,0.0,0.63329]
[1778879235484,42.49,79076.49,26.5,0.00323,0.0,0.63345]
[1778879235585,42.49,79077.97,26.5,0.00323,0.0,0.63439]
[1778879241445,42.49,79095.28,26.5,0.00329,0.0,0.64547]
[1778879243364,42.49,79096.3,26.5,0.0033,0.0,0.64612]
[1778879243459,42.49,79099.9,26.5,0.00331,0.0,0.64845]
[1778879248403,42.49,79104.64,26.5,0.00333,0.0,0.65152]
[1778879248494,42.49,79104.53,26.5,0.00333,0.0,0.65145]
[1778879253529,42.49,79104.62,26.5,0.00332,0.0,0.65073]
[1778879258564,42.49,79105.13,26.5,0.00333,0.0,0.65106]
[1778879263599,42.49,79093.93,26.5,0.00329,0.0,0.64382]
[1778879268634,42.49,79094.7,26.5,0.00329,0.0,0.64432]
[1778879273669,42.49,79094.56,26.5,0.00329,0.0,0.64423]
[1778879278705,42.49,79096.8,26.5,0.0033,0.0,0.64567]
[1778879283740,42.49,79099.5,26.5,0.00331,0.0,0.64742]
[1778879289782,42.49,79100.84,26.5,0.00331,0.0,0.64828]
[1778879294818,42.49,79099.84,26.5,0.00331,0.0,0.64763]
[1778879300861,42.49,79100.44,26.5,0.00331,0.0,0.64802]
[1778879305896,42.49,79104.52,26.5,0.00332,0.0,0.65067]
[1778879311938,42.49,79104.51,26.5,0.00332,0.0,0.64988]
[1778879316973,42.49,79104.35,26.5,0.00332,0.0,0.64978]
[1778879322008,42.49,79103.97,26.5,0.00332,0.0,0.64953]
[1778879327043,42.49,79103.53,26.5,0.00332,0.0,0.64925]
[1778879332078,42.49,79104.54,26.5,0.00332,0.0,0.6499]
[1778879337563,42.49,79104.57,26.5,0.00332,0.0,0.64992]
[1778879343155,42.49,79106.07,26.5,0.00333,0.0,0.65089]
[1778879348191,42.49,79106.91,26.5,0.00333,0.0,0.65144]
[1778879353225,42.49,79107.17,26.5,0.00333,0.0,0.65161]
[1778879358260,42.49,79107.11,26.5,0.00333,0.0,0.65157]
[1778879363295,42.49,79107.48,26.5,0.00333,0.0,0.65181]
[1778879371351,42.49,79107.88,26.5,0.00333,0.0,0.65129]
[1778879376386,42.49,79113.34,26.5,0.00335,0.0,0.65485]
[1778879381422,42.49,79120.4,26.5,0.00337,0.0,0.65947]
[1778879386456,42.49,79121.1,26.5,0.00338,0.0,0.65993]
[1778879391491,42.49,79121.06,26.5,0.00338,0.0,0.6599]
[1778879396526,42.49,79122.45,26.5,0.00338,0.0,0.66082]
[1778879401562,42.49,79127.21,26.5,0.0034,0.0,0.66395]
[1778879406597,42.49,79127.03,26.5,0.0034,0.0,0.66384]
[1778879411632,42.49,79126.77,26.5,0.0034,0.0,0.66366]
[1778879416667,42.49,79126.69,26.5,0.0034,0.0,0.66361]
[1778879421702,42.49,79126.76,26.5,0.0034,0.0,0.66366]
[1778879428751,42.49,79126.88,26.5,0.0034,0.0,0.66374]
[1778879433786,42.49,79128.23,26.5,0.0034,0.0,0.66384]
[1778879438821,42.49,79131.17,26.5,0.00341,0.0,0.66578]
[1778879444863,42.49,79131.79,26.5,0.00341,0.0,0.66619]
[1778879449898,42.49,79128.98,26.5,0.0034,0.0,0.66433]
[1778879455940,42.49,79128.2,26.5,0.0034,0.0,0.66382]
[1778879461983,42.49,79119.18,26.5,0.00337,0.0,0.65788]
[1778879467018,42.49,79119.09,26.5,0.00337,0.0,0.65782]
[1778879472053,42.49,79118.65,26.5,0.00336,0.0,0.65753]
[1778879477088,42.49,79119.18,26.5,0.00337,0.0,0.65788]
[1778879482123,42.49,79120.18,26.5,0.00337,0.0,0.65854]
[1778879487159,42.49,79121.08,26.5,0.00337,0.0,0.65913]
[1778879492194,42.49,79120.46,26.5,0.00337,0.0,0.65793]
[1778879497232,42.49,79112.54,26.5,0.00334,0.0,0.65276]
[1778879500914,42.49,79112.37,26.5,0.00334,0.0,0.65265]
[1778879501015,42.49,79112.45,26.5,0.00334,0.0,0.6527]
[1778879506295,42.49,79112.76,26.5,0.00334,0.0,0.6529]
[1778879507741,42.49,79112.76,26.5,0.00334,0.0,0.6529]
[1778879507842,42.49,79112.76,26.5,0.00334,0.0,0.6529]
[1778879514351,42.49,79112.27,26.5,0.00334,0.0,0.65258]
[1778879519386,42.49,79112.09,26.5,0.00334,0.0,0.65247]
[1778879524422,42.49,79111.56,26.5,0.00333,0.0,0.65212]
[1778879529457,42.49,79110.41,26.5,0.00333,0.0,0.65137]
[1778879534492,42.49,79107.61,26.5,0.00332,0.0,0.64955]
[1778879541541,42.49,79107.49,26.5,0.00332,0.0,0.64948]
[1778879544598,42.49,79107.54,26.5,0.00332,0.0,0.64951]
[1778879544606,42.49,79107.54,26.5,0.00332,0.0,0.64951]
[1778879544698,42.49,79107.53,26.5,0.00332,0.0,0.6495]
[1778879545609,42.49,79107.53,26.5,0.00332,0.0,0.6495]
[1778879545707,42.49,79107.54,26.5,0.00332,0.0,0.64951]
[1778879554800,42.49,79108.62,26.5,0.00332,0.0,0.65021]
[1778879560674,42.49,79119.94,26.5,0.00336,0.0,0.65681]
[1778879563754,42.49,79121.53,26.5,0.00337,0.0,0.65785]
[1778879563845,42.49,79121.56,26.5,0.00337,0.0,0.65787]
[1778879569748,42.49,79122.68,26.5,0.00337,0.0,0.6586]
[1778879576796,42.49,79122.75,26.5,0.00337,0.0,0.65865]
[1778879581831,42.49,79135.15,26.5,0.00342,0.0,0.66683]
[1778879586866,42.49,79143.82,26.5,0.00345,0.0,0.6726]
[1778879591901,42.49,79147.85,26.5,0.00346,0.0,0.6753]
[1778879596939,42.49,79149.27,26.5,0.00347,0.0,0.67625]
[1778879601974,42.49,79149.84,26.5,0.00347,0.0,0.67663]
[1778879607009,42.49,79152.64,26.5,0.00348,0.0,0.67852]
[1778879612045,42.49,79151.56,26.5,0.00347,0.0,0.67698]
[1778879617079,42.49,79151.97,26.5,0.00348,0.0,0.67726]
[1778879622114,42.49,79152.72,26.5,0.00348,0.0,0.67776]
[1778879627149,42.49,79136.87,26.5,0.00342,0.0,0.66718]
[1778879632184,42.49,79138.69,26.5,0.00343,0.0,0.66838]
[1778879637219,42.49,79139.44,26.5,0.00343,0.0,0.66888]
[1778879642254,42.49,79139.05,26.5,0.00343,0.0,0.66862]
[1778879647289,42.49,79140.42,26.5,0.00343,0.0,0.66953]
[1778879652324,42.49,79147.7,26.5,0.00346,0.0,0.6744]
[1778879659751,42.49,79149.05,26.5,0.00347,0.0,0.6753]
[1778879667434,42.49,79148.02,26.5,0.00346,0.0,0.67461]
[1778879673476,42.49,79147.26,26.5,0.00345,0.0,0.6733]
[1778879678513,42.49,79145.05,26.5,0.00345,0.0,0.67182]
[1778879687576,42.49,79145.98,26.5,0.00345,0.0,0.67244]
[1778879692612,42.49,79145.25,26.5,0.00345,0.0,0.67196]
[1778879699661,42.49,79145.42,26.5,0.00345,0.0,0.67207]
[1778879704696,42.49,79145.83,26.5,0.00345,0.0,0.67234]
[1778879709731,42.49,79131.86,26.5,0.0034,0.0,0.66307]
[1778879714766,42.49,79131.27,26.5,0.00339,0.0,0.66268]
[1778879719801,42.49,79132.36,26.5,0.0034,0.0,0.6634]
[1778879724836,42.49,79134.78,26.5,0.00341,0.0,0.665]
[1778879729871,42.49,79144.43,26.5,0.00344,0.0,0.67141]
[1778879734906,42.49,79146.04,26.5,0.00345,0.0,0.67168]
[1778879739941,42.49,79146.36,26.5,0.00345,0.0,0.6719]
[1778879744976,42.49,79146.26,26.5,0.00345,0.0,0.67183]
[1778879750013,42.49,79146.96,26.5,0.00345,0.0,0.6723]
[1778879755048,42.49,79147.12,26.5,0.00345,0.0,0.6724]
[1778879759076,42.49,79148.28,26.5,0.00345,0.0,0.67318]
[1778879760083,42.49,79148.4,26.5,0.00345,0.0,0.67326]
[1778879766125,42.49,79148.37,26.5,0.00345,0.0,0.67324]
[1778879771160,42.49,79149.1,26.5,0.00346,0.0,0.67373]
[1778879776196,42.49,79149.72,26.5,0.00346,0.0,0.67414]
[1778879781231,42.49,79149.68,26.5,0.00346,0.0,0.67412]
[1778879787273,42.49,79149.65,26.5,0.00346,0.0,0.6741]
[1778879792308,42.49,79149.57,26.5,0.00346,0.0,0.67324]
[1778879797343,42.49,79152.02,26.5,0.00346,0.0,0.67488]
[1778879802378,42.49,79152.02,26.5,0.00346,0.0,0.67488]
[1778879807413,42.49,79151.71,26.5,0.00346,0.0,0.67467]
[1778879812448,42.49,79151.66,26.5,0.00346,0.0,0.67464]
[1778879817483,42.49,79151.92,26.5,0.00346,0.0,0.67481]
[1778879822518,42.49,79151.77,26.5,0.00346,0.0,0.67471]
[1778879827553,42.49,79151.93,26.5,0.00346,0.0,0.67482]
[1778879832592,42.49,79157.83,26.5,0.00349,0.0,0.67879]
[1778879837626,42.49,79150.36,26.5,0.00346,0.0,0.67377]
[1778879846689,42.49,79149.09,26.5,0.00345,0.0,0.67292]
[1778879854745,42.49,79148.85,26.5,0.00345,0.0,0.67196]
[1778879866829,42.49,79148.82,26.5,0.00345,0.0,0.67194]
[1778879871864,42.49,79148.78,26.5,0.00345,0.0,0.67191]
[1778879877906,42.49,79148.72,26.5,0.00345,0.0,0.67187]
[1778879882941,42.49,79148.89,26.5,0.00345,0.0,0.67199]
[1778879887976,42.49,79148.84,26.5,0.00345,0.0,0.67195]
[1778879893011,42.49,79148.71,26.5,0.00345,0.0,0.67187]
[1778879898046,42.49,79154.03,26.5,0.00347,0.0,0.67543]
[1778879903081,42.49,79154.99,26.5,0.00347,0.0,0.67607]
[1778879908116,42.49,79155.46,26.5,0.00347,0.0,0.67639]
[1778879913157,42.49,79153.79,26.5,0.00346,0.0,0.67446]
[1778879918416,42.49,79152.42,26.5,0.00346,0.0,0.67354]
[1778879918430,42.49,79153.72,26.5,0.00346,0.0,0.67442]
[1778879920351,42.49,79154.99,26.5,0.00347,0.0,0.67527]
[1778879920381,42.49,79154.88,26.5,0.00347,0.0,0.67519]
[1778879927255,42.49,79154.67,26.5,0.00347,0.0,0.67505]
[1778879933297,42.49,79154.84,26.5,0.00347,0.0,0.67517]
[1778879938332,42.49,79155.29,26.5,0.00347,0.0,0.67547]
[1778879943367,42.49,79154.62,26.5,0.00347,0.0,0.67502]
[1778879949409,42.49,79155.28,26.5,0.00347,0.0,0.67546]
[1778879956458,42.49,79155.36,26.5,0.00347,0.0,0.67551]
[1778879961493,42.49,79151.6,26.5,0.00345,0.0,0.673]
[1778879966528,42.49,79155.01,26.5,0.00347,0.0,0.67528]
[1778879971564,42.49,79154.9,26.5,0.00346,0.0,0.6744]
[1778879976599,42.49,79153.78,26.5,0.00346,0.0,0.67365]
[1778879981634,42.49,79154.69,26.5,0.00346,0.0,0.67426]
[1778879986669,42.49,79154.55,26.5,0.00346,0.0,0.67417]
[1778879994725,42.49,79154.46,26.5,0.00346,0.0,0.67411]
[1778879999760,42.49,79154.55,26.5,0.00346,0.0,0.67417]
[1778880004795,42.49,79152.92,26.5,0.00346,0.0,0.67308]
[1778880009830,42.49,79151.56,26.5,0.00345,0.0,0.67217]
[1778880014866,42.49,79145.84,26.5,0.00343,0.0,0.66835]
[1778880019901,42.49,79139.68,26.5,0.00341,0.0,0.66427]
[1778880024936,42.49,79132.96,26.5,0.00338,0.0,0.65984]
[1778880029972,42.49,79112.21,26.5,0.00331,0.0,0.64631]
[1778880030978,42.49,79091.9,26.5,0.00323,0.0,0.63329]
[1778880036017,42.49,79097.47,26.5,0.00325,0.0,0.63607]
[1778880041053,42.49,79098.89,26.5,0.00325,0.0,0.63698]
[1778880046125,42.49,79097.33,26.5,0.00325,0.0,0.63598]
[1778880051160,42.49,79097.54,26.5,0.00325,0.0,0.63612]
[1778880056199,42.49,79099.35,26.5,0.00325,0.0,0.63727]
[1778880061234,42.49,79099.33,26.5,0.00325,0.0,0.63726]
[1778880066271,42.49,79088.97,26.5,0.00322,0.0,0.63067]
[1778880071308,42.49,79088.48,26.5,0.00322,0.0,0.63036]
[1778880077350,42.49,79079.98,26.5,0.00319,0.0,0.625]
[1778880082385,42.49,79082.15,26.5,0.00319,0.0,0.62637]
[1778880089434,42.49,79081.68,26.5,0.00319,0.0,0.62607]
[1778880094469,42.49,79081.96,26.5,0.00319,0.0,0.62549]
[1778880099504,42.49,79081.84,26.5,0.00319,0.0,0.62541]
[1778880106554,42.49,79081.68,26.5,0.00319,0.0,0.62531]
[1778880111588,42.49,79082.4,26.5,0.00319,0.0,0.62577]
[1778880116623,42.49,79083.04,26.5,0.00319,0.0,0.62617]
[1778880122666,42.49,79082.95,26.5,0.00319,0.0,0.62611]
[1778880132741,42.49,79084.34,26.5,0.0032,0.0,0.62699]
[1778880137777,42.49,79094.56,26.5,0.00323,0.0,0.63345]
[1778880142812,42.49,79095.87,26.5,0.00324,0.0,0.63429]
[1778880147847,42.49,79095.94,26.5,0.00324,0.0,0.63433]
[1778880152882,42.49,79097.33,26.5,0.00324,0.0,0.63445]
[1778880155599,42.49,79097.54,26.5,0.00324,0.0,0.63458]
[1778880155607,42.49,79097.54,26.5,0.00324,0.0,0.63458]
[1778880155701,42.49,79097.19,26.5,0.00324,0.0,0.63436]
[1778880156372,42.49,79097.19,26.5,0.00324,0.0,0.63436]
[1778880156613,42.49,79097.19,26.5,0.00324,0.0,0.63436]
[1778880156627,42.49,79097.12,26.5,0.00324,0.0,0.63431]
[1778880161945,42.49,79096.84,26.5,0.00324,0.0,0.63414]
[1778880166980,42.49,79095.89,26.5,0.00323,0.0,0.63353]
[1778880172016,42.49,79093.37,26.5,0.00323,0.0,0.63193]
[1778880177056,42.49,79093.59,26.5,0.00323,0.0,0.63207]
[1778880182091,42.49,79094.41,26.5,0.00323,0.0,0.63259]
[1778880187126,42.49,79094.68,26.5,0.00323,0.0,0.63276]
[1778880192161,42.49,79094.46,26.5,0.00323,0.0,0.63262]
[1778880197196,42.49,79094.58,26.5,0.00323,0.0,0.6327]
[1778880202231,42.49,79094.74,26.5,0.00323,0.0,0.6328]
[1778880207266,42.49,79094.18,26.5,0.00323,0.0,0.63245]
[1778880213308,42.49,79093.78,26.5,0.00322,0.0,0.63143]
[1778880219350,42.49,79093.91,26.5,0.00322,0.0,0.63151]
[1778880225392,42.49,79094.22,26.5,0.00323,0.0,0.63171]
[1778880230427,42.49,79093.96,26.5,0.00322,0.0,0.63154]
[1778880235462,42.49,79094.2,26.5,0.00323,0.0,0.63169]
[1778880240497,42.49,79094.24,26.5,0.00323,0.0,0.63172]
[1778880245532,42.49,79093.56,26.5,0.00322,0.0,0.63129]
[1778880250567,42.49,79092.96,26.5,0.00322,0.0,0.63091]
[1778880255602,42.49,79092.66,26.5,0.00322,0.0,0.63072]
[1778880260637,42.49,79092.55,26.5,0.00322,0.0,0.63065]
[1778880265672,42.49,79092.56,26.5,0.00322,0.0,0.63065]
[1778880270707,42.49,79092.34,26.5,0.00322,0.0,0.63051]
[1778880275742,42.49,79092.24,26.5,0.00321,0.0,0.62969]
[1778880280777,42.49,79092.69,26.5,0.00322,0.0,0.62997]
[1778880285812,42.49,79092.35,26.5,0.00321,0.0,0.62976]
[1778880290847,42.49,79092.63,26.5,0.00322,0.0,0.62993]
[1778880295882,42.49,79092.6,26.5,0.00322,0.0,0.62992]
[1778880300917,42.49,79095.06,26.5,0.00322,0.0,0.63147]
[1778880305954,42.49,79096.21,26.5,0.00323,0.0,0.6322]
[1778880310989,42.49,79096.41,26.5,0.00323,0.0,0.63233]
[1778880316024,42.49,79095.94,26.5,0.00323,0.0,0.63203]
[1778880321059,42.49,79092.19,26.5,0.00321,0.0,0.62966]
[1778880326094,42.49,79087.99,26.5,0.0032,0.0,0.62701]
[1778880331425,42.49,79083.88,26.5,0.00318,0.0,0.62442]
[1778880340192,42.49,79083.97,26.5,0.00318,0.0,0.62372]
[1778880350262,42.49,79083.8,26.5,0.00318,0.0,0.62361]
[1778880355297,42.49,79084.06,26.5,0.00318,0.0,0.62378]
[1778880360332,42.49,79084.04,26.5,0.00318,0.0,0.62376]
[1778880366374,42.49,79083.82,26.5,0.00318,0.0,0.62362]
[1778880372416,42.49,79084.09,26.5,0.00318,0.0,0.62379]
[1778880377451,42.49,79084.13,26.5,0.00318,0.0,0.62382]
[1778880382486,42.49,79084.08,26.5,0.00318,0.0,0.62379]
[1778880387521,42.49,79084.37,26.5,0.00318,0.0,0.62397]
[1778880392556,42.49,79095.58,26.5,0.00322,0.0,0.63027]
[1778880397591,42.49,79097.24,26.5,0.00322,0.0,0.63132]
[1778880402626,42.49,79097.33,26.5,0.00322,0.0,0.63138]
[1778880407661,42.49,79097.3,26.5,0.00322,0.0,0.63136]
[1778880412696,42.49,79097.05,26.5,0.00322,0.0,0.6312]
[1778880420760,42.49,79096.86,26.5,0.00322,0.0,0.63108]
[1778880425794,42.49,79097.09,26.5,0.00322,0.0,0.63123]
[1778880430829,42.49,79097.31,26.5,0.00322,0.0,0.63137]
[1778880435864,42.49,79097.37,26.5,0.00322,0.0,0.63141]
[1778880440899,42.49,79097.59,26.5,0.00323,0.0,0.63155]
[1778880445943,42.49,79097.53,26.5,0.00323,0.0,0.63151]
[1778880451985,42.49,79099.48,26.5,0.00323,0.0,0.63198]
[1778880457022,42.49,79103.56,26.5,0.00324,0.0,0.63457]
[1778880463064,42.49,79105.27,26.5,0.00325,0.0,0.63566]
[1778880468099,42.49,79107.58,26.5,0.00326,0.0,0.63714]
[1778880473134,42.49,79106.77,26.5,0.00325,0.0,0.63662]
[1778880478169,42.49,79107.03,26.5,0.00326,0.0,0.63679]
[1778880483204,42.49,79106.82,26.5,0.00325,0.0,0.63665]
[1778880488239,42.49,79106.71,26.5,0.00325,0.0,0.63658]
[1778880493274,42.49,79106.72,26.5,0.00325,0.0,0.63659]
[1778880498309,42.49,79107.04,26.5,0.00326,0.0,0.63679]
[1778880503344,42.49,79107.2,26.5,0.00326,0.0,0.63689]
[1778880508379,42.49,79107.34,26.5,0.00326,0.0,0.63698]
[1778880517442,42.49,79107.35,26.5,0.00325,0.0,0.63622]
[1778880522477,42.49,79109.07,26.5,0.00326,0.0,0.63732]
[1778880527512,42.49,79108.38,26.5,0.00326,0.0,0.63688]
[1778880532547,42.49,79110.17,26.5,0.00326,0.0,0.63802]
[1778880537582,42.49,79112.26,26.5,0.00327,0.0,0.63936]
[1778880542617,42.49,79111.76,26.5,0.00327,0.0,0.63904]
[1778880547652,42.49,79111.66,26.5,0.00327,0.0,0.63898]
[1778880552687,42.49,79112.72,26.5,0.00327,0.0,0.63966]
[1778880557722,42.49,79112.62,26.5,0.00327,0.0,0.63959]
[1778880562757,42.49,79112.4,26.5,0.00327,0.0,0.63945]
[1778880567792,42.49,79109.64,26.5,0.00326,0.0,0.63768]
[1778880572827,42.49,79107.01,26.5,0.00325,0.0,0.63523]
[1778880577862,42.49,79105.7,26.5,0.00324,0.0,0.6344]
[1778880582897,42.49,79103.01,26.5,0.00323,0.0,0.63269]
[1778880587933,42.49,79094.74,26.5,0.0032,0.0,0.62745]
[1778880593976,42.49,79094.1,26.5,0.0032,0.0,0.62705]
[1778880600031,42.49,79094.09,26.5,0.0032,0.0,0.62704]
[1778880605057,42.49,79093.24,26.5,0.0032,0.0,0.62651]
[1778880610092,42.49,79092.46,26.5,0.0032,0.0,0.62602]
[1778880615127,42.49,79092.5,26.5,0.0032,0.0,0.62604]
[1778880620162,42.49,79092.7,26.5,0.0032,0.0,0.62617]
[1778880625197,42.49,79080.14,26.5,0.00315,0.0,0.6183]
[1778880630232,42.49,79072.98,26.5,0.00313,0.0,0.61386]
[1778880635267,42.49,79068.6,26.5,0.00311,0.0,0.6104]
[1778880640302,42.49,79065.24,26.5,0.0031,0.0,0.60834]
[1778880645779,42.49,79065.28,26.5,0.0031,0.0,0.60836]
[1778880645870,42.49,79065.41,26.5,0.0031,0.0,0.60844]
[1778880651379,42.49,79075.16,26.5,0.00313,0.0,0.61446]
[1778880658429,42.49,79075.68,26.5,0.00313,0.0,0.61478]
[1778880663465,42.49,79075.49,26.5,0.00313,0.0,0.61466]
[1778880668500,42.49,79074.07,26.5,0.00313,0.0,0.61378]
[1778880673535,42.49,79072.72,26.5,0.00312,0.0,0.61295]
[1778880678570,42.49,79075.14,26.5,0.00313,0.0,0.61444]
[1778880683605,42.49,79075.35,26.5,0.00313,0.0,0.61457]
[1778880688640,42.49,79075.73,26.5,0.00313,0.0,0.61481]
[1778880693675,42.49,79077.43,26.5,0.00314,0.0,0.61511]
[1778880698710,42.49,79077.3,26.5,0.00314,0.0,0.61503]
[1778880705759,42.49,79077.09,26.5,0.00313,0.0,0.6149]
[1778880710794,42.49,79077.37,26.5,0.00314,0.0,0.61508]
[1778880717843,42.49,79079.27,26.5,0.00314,0.0,0.61626]
[1778880722880,42.49,79078.77,26.5,0.00314,0.0,0.61594]
[1778880732948,42.49,79080.53,26.5,0.00315,0.0,0.61704]
[1778880736977,42.49,79081.25,26.5,0.00315,0.0,0.61749]
[1778880737985,42.49,79081.34,26.5,0.00315,0.0,0.61754]
[1778880743019,42.49,79080.39,26.5,0.00315,0.0,0.61695]
[1778880748054,42.49,79081.23,26.5,0.00315,0.0,0.61747]
[1778880753089,42.49,79081.2,26.5,0.00315,0.0,0.6167]
[1778880758127,42.49,79081.28,26.5,0.00315,0.0,0.61675]
[1778880764169,42.49,79081.03,26.5,0.00314,0.0,0.6166]
[1778880766600,42.49,79081.0,26.5,0.00314,0.0,0.61658]
[1778880767190,42.49,79081.82,26.5,0.00315,0.0,0.61709]
[1778880767425,42.49,79081.82,26.5,0.00315,0.0,0.61709]
[1778880768197,42.49,79081.86,26.5,0.00315,0.0,0.61711]
[1778880778267,42.49,79081.74,26.5,0.00315,0.0,0.61704]
[1778880783302,42.49,79080.75,26.5,0.00314,0.0,0.61642]
[1778880788337,42.49,79080.8,26.5,0.00314,0.0,0.61645]
[1778880793372,42.49,79080.94,26.5,0.00314,0.0,0.61654]
[1778880801428,42.49,79081.13,26.5,0.00314,0.0,0.61666]
[1778880811498,42.49,79081.5,26.5,0.00314,0.0,0.61614]
[1778880816533,42.49,79081.62,26.5,0.00314,0.0,0.61621]
[1778880821568,42.49,79081.17,26.5,0.00314,0.0,0.61593]
[1778880826603,42.49,79081.16,26.5,0.00314,0.0,0.61592]
[1778880830345,42.49,79081.0,26.5,0.00314,0.0,0.61583]
[1778880830447,42.49,79081.0,26.5,0.00314,0.0,0.61583]
[1778880835666,42.49,79081.19,26.5,0.00314,0.0,0.61594]
[1778880840702,42.49,79080.61,26.5,0.00314,0.0,0.61558]
[1778880845736,42.49,79067.01,26.5,0.00309,0.0,0.60719]
[1778880850771,42.49,79064.22,26.5,0.00308,0.0,0.60548]
[1778880855806,42.49,79064.2,26.5,0.00308,0.0,0.60547]
[1778880860841,42.49,79073.61,26.5,0.00312,0.0,0.61125]
[1778880866121,42.49,79079.73,26.5,0.00314,0.0,0.61504]
[1778880871918,42.49,79087.75,26.5,0.00316,0.0,0.61927]
[1778880876953,42.49,79093.8,26.5,0.00318,0.0,0.62306]
[1778880884003,42.49,79095.0,26.5,0.00319,0.0,0.62381]
[1778880889037,42.49,79095.25,26.5,0.00319,0.0,0.62397]
[1778880895079,42.49,79098.77,26.5,0.0032,0.0,0.62618]
[1778880900115,42.49,79101.36,26.5,0.00321,0.0,0.62782]
[1778880905151,42.49,79100.6,26.5,0.00321,0.0,0.62734]
[1778880914213,42.49,79101.15,26.5,0.00321,0.0,0.62768]
[1778880920256,42.49,79105.59,26.5,0.00322,0.0,0.63049]
[1778880925291,42.49,79105.51,26.5,0.00322,0.0,0.63044]
[1778880931333,42.49,79105.5,26.5,0.00322,0.0,0.62967]
[1778880936368,42.49,79105.3,26.5,0.00322,0.0,0.62954]
[1778880941403,42.49,79098.14,26.5,0.00319,0.0,0.62503]
[1778880946438,42.49,79090.07,26.5,0.00316,0.0,0.61997]
[1778880951473,42.49,79082.66,26.5,0.00314,0.0,0.61535]
[1778880958523,42.49,79079.24,26.5,0.00313,0.0,0.61323]
[1778880965572,42.49,79078.54,26.5,0.00312,0.0,0.6128]
[1778880970607,42.49,79078.73,26.5,0.00313,0.0,0.61292]
[1778880975672,42.49,79080.16,26.5,0.00313,0.0,0.6138]
[1778880982721,42.49,79085.08,26.5,0.00315,0.0,0.61686]
[1778880987757,42.49,79084.84,26.5,0.00315,0.0,0.61671]
[1778880991785,42.49,79109.03,26.5,0.00323,0.0,0.63114]
[1778880996820,42.49,79107.7,26.5,0.00322,0.0,0.6303]
[1778881001856,42.49,79105.79,26.5,0.00322,0.0,0.62909]
[1778881006891,42.49,79106.26,26.5,0.00322,0.0,0.62939]
[1778881011926,42.49,79106.0,26.5,0.00322,0.0,0.62922]
[1778881018975,42.49,79104.81,26.5,0.00321,0.0,0.62847]
[1778881024012,42.49,79104.81,26.5,0.00321,0.0,0.62847]
[1778881029047,42.49,79089.58,26.5,0.00316,0.0,0.6189]
[1778881035089,42.49,79087.89,26.5,0.00315,0.0,0.61785]
[1778881042824,42.49,79087.83,26.5,0.00315,0.0,0.61781]
[1778881042925,42.49,79087.83,26.5,0.00315,0.0,0.61781]
[1778881043830,42.49,79087.83,26.5,0.00315,0.0,0.61781]
[1778881046170,42.49,79087.8,26.5,0.00315,0.0,0.6178]
[1778881047294,42.49,79087.8,26.5,0.00315,0.0,0.6178]
[1778881047602,42.49,79087.8,26.5,0.00315,0.0,0.6178]
[1778881047395,42.49,79087.69,26.5,0.00315,0.0,0.61773]
[1778881048184,42.49,79087.65,26.5,0.00315,0.0,0.6177]
[1778881049659,42.49,79087.65,26.5,0.00315,0.0,0.6177]
[1778881050198,42.49,79087.82,26.5,0.00315,0.0,0.61781]
[1778881051868,42.49,79087.82,26.5,0.00315,0.0,0.61781]
[1778881051969,42.49,79087.82,26.5,0.00315,0.0,0.61705]
[1778881057247,42.49,79085.25,26.5,0.00314,0.0,0.61546]
[1778881062275,42.49,79078.72,26.5,0.00312,0.0,0.61141]
[1778881062550,42.49,79078.72,26.5,0.00312,0.0,0.61141]
[1778881063512,42.49,79076.59,26.5,0.00311,0.0,0.6101]
[1778881063602,42.49,79074.7,26.5,0.0031,0.0,0.60893]
[1778881065637,42.49,79074.7,26.5,0.0031,0.0,0.60893]
[1778881065663,42.49,79074.69,26.5,0.0031,0.0,0.60893]
[1778881066853,42.49,79074.81,26.5,0.0031,0.0,0.609]
[1778881067407,42.49,79074.81,26.5,0.0031,0.0,0.609]
[1778881072249,42.49,79073.77,26.5,0.0031,0.0,0.60836]
[1778881072352,42.49,79073.16,26.5,0.0031,0.0,0.60799]
[1778881079401,42.49,79071.96,26.5,0.00309,0.0,0.60725]
[1778881084436,42.49,79063.9,26.5,0.00307,0.0,0.60232]
[1778881089471,42.49,79064.62,26.5,0.00307,0.0,0.60276]
[1778881094506,42.49,79070.43,26.5,0.00309,0.0,0.60631]
[1778881099541,42.49,79072.3,26.5,0.0031,0.0,0.60746]
[1778881105583,42.49,79072.66,26.5,0.0031,0.0,0.60768]
[1778881110618,42.49,79072.67,26.5,0.0031,0.0,0.60769]
[1778881115653,42.49,79072.49,26.5,0.00309,0.0,0.60683]
[1778881121695,42.49,79070.91,26.5,0.00309,0.0,0.60586]
[1778881126730,42.49,79069.55,26.5,0.00308,0.0,0.60503]
[1778881131765,42.49,79068.82,26.5,0.00308,0.0,0.60458]
[1778881139821,42.49,79068.98,26.5,0.00308,0.0,0.60468]
[1778881145863,42.49,79069.15,26.5,0.00308,0.0,0.60479]
[1778881152912,42.49,79069.07,26.5,0.00308,0.0,0.60474]
[1778881157948,42.49,79068.9,26.5,0.00308,0.0,0.60463]
[1778881172047,42.49,79068.86,26.5,0.00308,0.0,0.60387]
[1778881184132,42.49,79069.07,26.5,0.00308,0.0,0.60399]
[1778881191181,42.49,79069.01,26.5,0.00308,0.0,0.60396]
[1778881196217,42.49,79067.09,26.5,0.00307,0.0,0.60278]
[1778881201251,42.49,79065.52,26.5,0.00307,0.0,0.60183]
[1778881207293,42.49,79060.12,26.5,0.00305,0.0,0.59855]
[1778881212328,42.49,79060.19,26.5,0.00305,0.0,0.59859]
[1778881220384,42.49,79060.12,26.5,0.00305,0.0,0.59855]
[1778881225419,42.49,79060.21,26.5,0.00305,0.0,0.5986]
[1778881230454,42.49,79059.9,26.5,0.00305,0.0,0.59841]
[1778881236496,42.49,79059.42,26.5,0.00304,0.0,0.59738]
[1778881241531,42.49,79065.29,26.5,0.00306,0.0,0.60095]
[1778881246567,42.49,79075.29,26.5,0.00309,0.0,0.60706]
[1778881251602,42.49,79075.43,26.5,0.0031,0.0,0.60715]
[1778881256637,42.49,79075.56,26.5,0.0031,0.0,0.60723]
[1778881262679,42.49,79075.83,26.5,0.0031,0.0,0.60739]
[1778881266115,42.49,79075.74,26.5,0.0031,0.0,0.60734]
[1778881266707,42.49,79075.75,26.5,0.0031,0.0,0.60734]
[1778881267301,42.49,79075.75,26.5,0.0031,0.0,0.60734]
[1778881267714,42.49,79075.9,26.5,0.0031,0.0,0.60743]
[1778881273756,42.49,79075.9,26.5,0.0031,0.0,0.60743]
[1778881278791,42.49,79076.13,26.5,0.0031,0.0,0.60758]
[1778881283826,42.49,79076.2,26.5,0.0031,0.0,0.60762]
[1778881287552,42.49,79076.73,26.5,0.0031,0.0,0.60794]
[1778881287652,42.49,79076.73,26.5,0.0031,0.0,0.60794]
[1778881294457,42.49,79076.73,26.5,0.0031,0.0,0.60794]
[1778881294553,42.49,79076.73,26.5,0.0031,0.0,0.6072]
[1778881299938,42.49,79076.35,26.5,0.00309,0.0,0.60697]
[1778881305980,42.49,79076.85,26.5,0.0031,0.0,0.60727]
[1778881311015,42.49,79089.28,26.5,0.00314,0.0,0.61495]
[1778881316050,42.49,79091.67,26.5,0.00315,0.0,0.61643]
[1778881325113,42.49,79091.41,26.5,0.00315,0.0,0.61627]
[1778881329141,42.49,79072.89,26.5,0.00308,0.0,0.60484]
[1778881335183,42.49,79073.09,26.5,0.00308,0.0,0.60497]
[1778881341225,42.49,79073.25,26.5,0.00308,0.0,0.60507]
[1778881346261,42.49,79076.57,26.5,0.0031,0.0,0.6071]
[1778881351296,42.49,79081.4,26.5,0.00311,0.0,0.60932]
[1778881357338,42.49,79081.94,26.5,0.00311,0.0,0.60966]
[1778881358299,42.49,79081.94,26.5,0.00311,0.0,0.60966]
[1778881358399,42.49,79081.94,26.5,0.00311,0.0,0.60966]
[1778881364639,42.49,79081.86,26.5,0.00311,0.0,0.60961]
[1778881364655,42.49,79081.88,26.5,0.00311,0.0,0.60962]
[1778881372443,42.49,79082.53,26.5,0.00311,0.0,0.61002]
[1778881377602,42.49,79082.42,26.5,0.00311,0.0,0.60995]
[1778881377701,42.49,79082.32,26.5,0.00311,0.0,0.60989]
[1778881378279,42.49,79082.32,26.5,0.00311,0.0,0.60989]
[1778881378329,42.49,79082.32,26.5,0.00311,0.0,0.60989]
[1778881383520,42.49,79082.25,26.5,0.00311,0.0,0.60985]
[1778881388555,42.49,79080.91,26.5,0.00311,0.0,0.60902]
[1778881393590,42.49,79079.65,26.5,0.0031,0.0,0.60825]
[1778881398625,42.49,79079.53,26.5,0.0031,0.0,0.60817]
[1778881403660,42.49,79079.42,26.5,0.0031,0.0,0.60811]
[1778881410709,42.49,79079.45,26.5,0.0031,0.0,0.60812]
[1778881413730,42.49,79062.31,26.5,0.00304,0.0,0.59693]
[1778881427828,42.49,79060.81,26.5,0.00303,0.0,0.59602]
[1778881432863,42.49,79048.96,26.5,0.00299,0.0,0.58889]
[1778881437898,42.49,79045.89,26.5,0.00298,0.0,0.58706]
[1778881439912,42.49,79074.35,26.5,0.00308,0.0,0.60425]
[1778881444947,42.49,79080.01,26.5,0.0031,0.0,0.60772]
[1778881451996,42.49,79083.22,26.5,0.00311,0.0,0.6097]
[1778881457031,42.49,79083.71,26.5,0.00311,0.0,0.61]
[1778881462066,42.49,79085.24,26.5,0.00312,0.0,0.61094]
[1778881470122,42.49,79085.59,26.5,0.00312,0.0,0.61116]
[1778881475157,42.49,79086.31,26.5,0.00312,0.0,0.61086]
[1778881480192,42.49,79089.95,26.5,0.00313,0.0,0.61311]
[1778881485227,42.49,79086.42,26.5,0.00312,0.0,0.61092]
[1778881490262,42.49,79079.61,26.5,0.00309,0.0,0.60673]
[1778881495297,42.49,79091.44,26.5,0.00314,0.0,0.61403]
[1778881500332,42.49,79099.34,26.5,0.00316,0.0,0.61895]
[1778881505367,42.49,79100.69,26.5,0.00317,0.0,0.61979]
[1778881510402,42.49,79106.57,26.5,0.00319,0.0,0.62348]
[1778881515437,42.49,79109.99,26.5,0.0032,0.0,0.62563]
[1778881520472,42.49,79111.76,26.5,0.00321,0.0,0.62674]
[1778881525507,42.49,79111.99,26.5,0.00321,0.0,0.62689]
[1778881531551,42.49,79112.0,26.5,0.0032,0.0,0.62613]
[1778881536587,42.49,79112.24,26.5,0.0032,0.0,0.62628]
[1778881541622,42.49,79112.86,26.5,0.00321,0.0,0.62667]
[1778881546657,42.49,79104.46,26.5,0.00318,0.0,0.62139]
[1778881551692,42.49,79097.25,26.5,0.00315,0.0,0.61689]
[1778881556728,42.49,79084.86,26.5,0.00311,0.0,0.60921]
[1778881561763,42.49,79082.7,26.5,0.0031,0.0,0.60788]
[1778881566798,42.49,79064.86,26.5,0.00304,0.0,0.597]
[1778881567694,42.49,79064.86,26.5,0.00304,0.0,0.597]
[1778881567805,42.49,79054.71,26.5,0.00301,0.0,0.59088]
[1778881568460,42.49,79054.71,26.5,0.00301,0.0,0.59088]
[1778881568812,42.49,79042.81,26.5,0.00297,0.0,0.58377]
[1778881570445,42.49,79037.16,26.5,0.00295,0.0,0.58043]
[1778881570826,42.49,79035.12,26.5,0.00294,0.0,0.57922]
[1778881575861,42.49,79045.44,26.5,0.00298,0.0,0.58534]
[1778881578508,42.49,79055.16,26.5,0.00301,0.0,0.59115]
[1778881579178,42.49,79055.16,26.5,0.00301,0.0,0.59115]
[1778881578882,42.49,79062.43,26.5,0.00303,0.0,0.59553]
[1778881579889,42.49,79070.43,26.5,0.00306,0.0,0.60038]
[1778881580368,42.49,79070.43,26.5,0.00306,0.0,0.60038]
[1778881580896,42.49,79073.88,26.5,0.00307,0.0,0.60248]
[1778881583917,42.49,79056.57,26.5,0.00301,0.0,0.592]
[1778881584607,42.49,79056.57,26.5,0.00301,0.0,0.592]
[1778881584924,42.49,79057.28,26.5,0.00302,0.0,0.59242]
[1778881585271,42.49,79057.28,26.5,0.00302,0.0,0.59242]
[1778881585745,42.49,79057.28,26.5,0.00302,0.0,0.59242]
[1778881591605,42.49,79053.36,26.5,0.003,0.0,0.59007]
[1778881592173,42.49,79053.36,26.5,0.003,0.0,0.59007]
[1778881592236,42.49,79057.48,26.5,0.00301,0.0,0.59181]
[1778881598015,42.49,79065.82,26.5,0.00304,0.0,0.59684]
[1778881603050,42.49,79053.13,26.5,0.003,0.0,0.5892]
[1778881608085,42.49,79048.02,26.5,0.00298,0.0,0.58615]
[1778881613120,42.49,79056.68,26.5,0.00301,0.0,0.59133]
[1778881618155,42.49,79056.07,26.5,0.00301,0.0,0.59096]
[1778881623190,42.49,79057.32,26.5,0.00301,0.0,0.59171]
[1778881628226,42.49,79057.13,26.5,0.00301,0.0,0.5916]
[1778881633261,42.49,79057.11,26.5,0.00301,0.0,0.59159]
[1778881638296,42.49,79057.25,26.5,0.00301,0.0,0.59167]
[1778881644338,42.49,79057.16,26.5,0.00301,0.0,0.59162]
[1778881649373,42.49,79055.23,26.5,0.003,0.0,0.59046]
[1778881654408,42.49,79052.68,26.5,0.00299,0.0,0.5882]
[1778881659443,42.49,79050.46,26.5,0.00299,0.0,0.58688]
[1778881664478,42.49,79045.81,26.5,0.00297,0.0,0.58411]
[1778881665317,42.49,79045.81,26.5,0.00297,0.0,0.58411]
[1778881670520,42.49,79043.81,26.5,0.00296,0.0,0.58292]
[1778881675555,42.49,79042.25,26.5,0.00296,0.0,0.582]
[1778881680591,42.49,79041.49,26.5,0.00296,0.0,0.58154]
[1778881685626,42.49,79041.98,26.5,0.00296,0.0,0.58184]
[1778881690661,42.49,79042.07,26.5,0.00296,0.0,0.58189]
[1778881695696,42.49,79041.15,26.5,0.00295,0.0,0.58134]
[1778881700731,42.49,79039.29,26.5,0.00295,0.0,0.58024]
[1778881705766,42.49,79034.27,26.5,0.00293,0.0,0.57728]
[1778881710801,42.49,79033.72,26.5,0.00293,0.0,0.57696]
[1778881715836,42.49,79021.23,26.5,0.00289,0.0,0.56894]
[1778881720871,42.49,79027.88,26.5,0.00291,0.0,0.57282]
[1778881725906,42.49,79033.03,26.5,0.00292,0.0,0.57584]
[1778881730941,42.49,79022.12,26.5,0.00289,0.0,0.56946]
[1778881732742,42.49,79022.7,26.5,0.00289,0.0,0.5698]
[1778881737990,42.49,79024.63,26.5,0.0029,0.0,0.57092]
[1778881743026,42.49,79029.62,26.5,0.00291,0.0,0.57384]
[1778881746318,42.49,79032.1,26.5,0.00292,0.0,0.57529]
[1778881752089,42.49,79032.62,26.5,0.00292,0.0,0.5756]
[1778881758131,42.49,79032.81,26.5,0.00292,0.0,0.57571]
[1778881766187,42.49,79031.5,26.5,0.00292,0.0,0.57494]
[1778881771231,42.49,79030.45,26.5,0.00291,0.0,0.57361]
[1778881776266,42.49,79029.66,26.5,0.00291,0.0,0.57315]
[1778881781301,42.49,79018.29,26.5,0.00287,0.0,0.56653]
[1778881786336,42.49,79015.36,26.5,0.00286,0.0,0.56483]
[1778881791371,42.49,79029.62,26.5,0.00291,0.0,0.57312]
[1778881796406,42.49,79020.57,26.5,0.00288,0.0,0.56785]
[1778881801441,42.49,79009.88,26.5,0.00285,0.0,0.56168]
[1778881806476,42.49,79013.49,26.5,0.00286,0.0,0.56376]
[1778881811511,42.49,79020.21,26.5,0.00288,0.0,0.56764]
[1778881816546,42.49,79018.42,26.5,0.00287,0.0,0.5666]
[1778881821581,42.49,79021.94,26.5,0.00288,0.0,0.56865]
[1778881826616,42.49,79018.46,26.5,0.00287,0.0,0.56663]
[1778881831654,42.49,79017.53,26.5,0.00287,0.0,0.56538]
[1778881836689,42.49,79011.28,26.5,0.00285,0.0,0.56178]
[1778881841724,42.49,79021.26,26.5,0.00288,0.0,0.56754]
[1778881846759,42.49,79015.97,26.5,0.00286,0.0,0.56448]
[1778881851795,42.49,79027.36,26.5,0.0029,0.0,0.57109]
[1778881856830,42.49,79032.47,26.5,0.00292,0.0,0.57408]
[1778881861865,42.49,79034.83,26.5,0.00292,0.0,0.57546]
[1778881866900,42.49,79035.83,26.5,0.00293,0.0,0.57605]
[1778881871935,42.49,79034.47,26.5,0.00292,0.0,0.57525]
[1778881876970,42.49,79029.09,26.5,0.0029,0.0,0.5721]
[1778881882006,42.49,79028.97,26.5,0.0029,0.0,0.57203]
[1778881887041,42.49,79028.67,26.5,0.0029,0.0,0.57185]
[1778881892076,42.49,79028.43,26.5,0.0029,0.0,0.571]
[1778881898119,42.49,79032.29,26.5,0.00291,0.0,0.57326]
[1778881903154,42.49,79034.59,26.5,0.00292,0.0,0.5746]
[1778881908190,42.49,79032.03,26.5,0.00291,0.0,0.5731]
[1778881915240,42.49,79031.86,26.5,0.00291,0.0,0.573]
[1778881923295,42.49,79031.56,26.5,0.00291,0.0,0.57283]
[1778881929577,42.49,79030.2,26.5,0.0029,0.0,0.57203]
[1778881935379,42.49,79019.84,26.5,0.00287,0.0,0.56601]
[1778881940414,42.49,79035.12,26.5,0.00292,0.0,0.57491]
[1778881940587,42.49,79035.12,26.5,0.00292,0.0,0.57491]
[1778881946456,42.49,79036.53,26.5,0.00292,0.0,0.57574]
[1778881951491,42.49,79039.24,26.5,0.00293,0.0,0.57662]
[1778881956526,42.49,79043.99,26.5,0.00295,0.0,0.57942]
[1778881961561,42.49,79045.14,26.5,0.00295,0.0,0.58009]
[1778881966596,42.49,79045.57,26.5,0.00295,0.0,0.58035]
[1778881972638,42.49,79046.1,26.5,0.00295,0.0,0.58066]
[1778881977673,42.49,79045.59,26.5,0.00295,0.0,0.58036]
[1778881982708,42.49,79045.53,26.5,0.00295,0.0,0.58033]
[1778881988598,42.49,79045.78,26.5,0.00295,0.0,0.58047]
[1778881989342,42.49,79046.7,26.5,0.00295,0.0,0.58102]
[1778881995799,42.49,79046.39,26.5,0.00295,0.0,0.58083]
[1778882000834,42.49,79040.8,26.5,0.00294,0.0,0.57753]
[1778882005869,42.49,79039.84,26.5,0.00293,0.0,0.57697]
[1778882010904,42.49,79037.93,26.5,0.00293,0.0,0.57585]
[1778882015942,42.49,79035.62,26.5,0.00291,0.0,0.57377]
[1778882022988,42.49,79035.19,26.5,0.00291,0.0,0.57352]
[1778882028023,42.49,79034.73,26.5,0.00291,0.0,0.57325]
[1778882033058,42.49,79034.14,26.5,0.00291,0.0,0.57291]
[1778882038093,42.49,79043.94,26.5,0.00294,0.0,0.57867]
[1778882043128,42.49,79047.13,26.5,0.00295,0.0,0.58055]
[1778882049170,42.49,79050.06,26.5,0.00296,0.0,0.58229]
[1778882054205,42.49,79050.61,26.5,0.00296,0.0,0.58261]
[1778882059240,42.49,79045.06,26.5,0.00295,0.0,0.57933]
[1778882064275,42.49,79040.57,26.5,0.00293,0.0,0.57668]
[1778882069310,42.49,79032.31,26.5,0.0029,0.0,0.57184]
[1778882074345,42.49,79022.27,26.5,0.00287,0.0,0.56529]
[1778882079380,42.49,79020.06,26.5,0.00286,0.0,0.56402]
[1778882084415,42.49,79018.96,26.5,0.00286,0.0,0.56338]
[1778882089453,42.49,79018.02,26.5,0.00285,0.0,0.56284]
[1778882094488,42.49,79009.87,26.5,0.00283,0.0,0.55816]
[1778882099530,42.49,78996.19,26.5,0.00279,0.0,0.55038]
[1778882104565,42.49,78995.09,26.5,0.00278,0.0,0.54976]
[1778882109600,42.49,78993.74,26.5,0.00278,0.0,0.549]
[1778882109758,42.49,78993.74,26.5,0.00278,0.0,0.549]
[1778882115642,42.49,78988.75,26.5,0.00276,0.0,0.54619]
[1778882120679,42.49,78995.07,26.5,0.00278,0.0,0.54975]
[1778882125714,42.49,78997.1,26.5,0.00279,0.0,0.5509]
[1778882130749,42.49,78997.22,26.5,0.00279,0.0,0.55096]
[1778882135784,42.49,78997.07,26.5,0.00278,0.0,0.55019]
[1778882140819,42.49,78993.46,26.5,0.00277,0.0,0.54815]
[1778882145854,42.49,78992.51,26.5,0.00277,0.0,0.54761]
[1778882150889,42.49,78992.74,26.5,0.00277,0.0,0.54774]
[1778882155924,42.49,78992.76,26.5,0.00277,0.0,0.54775]
[1778882161966,42.49,78992.0,26.5,0.00277,0.0,0.54733]
[1778882167003,42.49,78999.48,26.5,0.00279,0.0,0.55155]
[1778882172039,42.49,78999.99,26.5,0.00279,0.0,0.55184]
[1778882177074,42.49,78999.65,26.5,0.00279,0.0,0.55165]
[1778882182110,42.49,78995.26,26.5,0.00278,0.0,0.54916]
[1778882187144,42.49,78993.32,26.5,0.00277,0.0,0.54807]
[1778882193186,42.49,78993.49,26.5,0.00277,0.0,0.54747]
[1778882198221,42.49,78993.2,26.5,0.00277,0.0,0.54731]
[1778882203256,42.49,78990.23,26.5,0.00276,0.0,0.54564]
[1778882208291,42.49,78988.87,26.5,0.00276,0.0,0.54488]
[1778882213326,42.49,78987.98,26.5,0.00275,0.0,0.54438]
[1778882218362,42.49,78987.84,26.5,0.00275,0.0,0.5443]
[1778882223397,42.49,78985.0,26.5,0.00274,0.0,0.54272]
[1778882228432,42.49,78980.84,26.5,0.00273,0.0,0.5404]
[1778882234474,42.49,78975.48,26.5,0.00271,0.0,0.53742]
[1778882239509,42.49,78974.55,26.5,0.00271,0.0,0.53691]
[1778882243451,42.49,78973.34,26.5,0.00271,0.0,0.53624]
[1778882243563,42.49,78946.51,26.5,0.00263,0.0,0.52158]
[1778882244319,42.49,78946.51,26.5,0.00263,0.0,0.52158]
[1778882244559,42.49,78893.09,26.5,0.00247,0.0,0.49343]
[1778882249594,42.49,78908.55,26.5,0.00252,0.0,0.50144]
[1778882253622,42.49,78931.37,26.5,0.00258,0.0,0.51281]
[1778882254629,42.49,78950.97,26.5,0.00264,0.0,0.52333]
[1778882259664,42.49,78946.95,26.5,0.00262,0.0,0.52115]
[1778882261678,42.49,78924.05,26.5,0.00256,0.0,0.50893]
[1778882265707,42.49,78943.15,26.5,0.00261,0.0,0.51911]
[1778882270741,42.49,78942.37,26.5,0.00261,0.0,0.51869]
[1778882275776,42.49,78943.32,26.5,0.00261,0.0,0.5192]
[1778882280811,42.49,78931.35,26.5,0.00258,0.0,0.5128]
[1778882285846,42.49,78932.34,26.5,0.00258,0.0,0.51332]
[1778882290881,42.49,78931.02,26.5,0.00258,0.0,0.51262]
[1778882295916,42.49,78933.89,26.5,0.00259,0.0,0.51415]
[1778882300951,42.49,78931.66,26.5,0.00258,0.0,0.51296]
[1778882305986,42.49,78943.68,26.5,0.00262,0.0,0.51939]
[1778882311021,42.49,78950.53,26.5,0.00263,0.0,0.52242]
[1778882316271,42.49,78951.05,26.5,0.00263,0.0,0.5227]
[1778882322098,42.49,78963.47,26.5,0.00267,0.0,0.52946]
[1778882324112,42.49,78984.54,26.5,0.00274,0.0,0.54109]
[1778882329147,42.49,78983.12,26.5,0.00273,0.0,0.5403]
[1778882334182,42.49,78983.22,26.5,0.00273,0.0,0.54035]
[1778882339217,42.49,78974.99,26.5,0.00271,0.0,0.53579]
[1778882344252,42.49,78971.81,26.5,0.0027,0.0,0.53403]
[1778882349287,42.49,78955.14,26.5,0.00265,0.0,0.52492]
[1778882354322,42.49,78951.46,26.5,0.00263,0.0,0.52292]
[1778882359357,42.49,78950.06,26.5,0.00263,0.0,0.52217]
[1778882364393,42.49,78937.54,26.5,0.00259,0.0,0.51544]
[1778882369428,42.49,78931.96,26.5,0.00258,0.0,0.51246]
[1778882374463,42.49,78937.26,26.5,0.00259,0.0,0.51463]
[1778882379498,42.49,78938.19,26.5,0.00259,0.0,0.51513]
[1778882384533,42.49,78938.32,26.5,0.00259,0.0,0.5152]
[1778882389568,42.49,78937.66,26.5,0.00259,0.0,0.51484]
[1778882394603,42.49,78937.05,26.5,0.00259,0.0,0.51452]
[1778882399638,42.49,78937.49,26.5,0.00259,0.0,0.51475]
[1778882404673,42.49,78956.23,26.5,0.00265,0.0,0.52484]
[1778882409708,42.49,78970.98,26.5,0.00269,0.0,0.5329]
[1778882414744,42.49,78960.45,26.5,0.00266,0.0,0.52714]
[1778882419779,42.49,78955.6,26.5,0.00264,0.0,0.5245]
[1778882424814,42.49,78953.89,26.5,0.00264,0.0,0.52357]
[1778882429852,42.49,78943.58,26.5,0.00261,0.0,0.51801]
[1778882434887,42.49,78939.57,26.5,0.00259,0.0,0.5152]
[1778882439922,42.49,78952.33,26.5,0.00263,0.0,0.52206]
[1778882444961,42.49,78955.9,26.5,0.00264,0.0,0.52399]
[1778882449996,42.49,78961.71,26.5,0.00266,0.0,0.52715]
[1778882455031,42.49,78963.29,26.5,0.00266,0.0,0.52801]
[1778882460066,42.49,78962.64,26.5,0.00266,0.0,0.52766]
[1778882465101,42.49,78963.19,26.5,0.00266,0.0,0.52796]
[1778882471143,42.49,78966.88,26.5,0.00267,0.0,0.52997]
[1778882476178,42.49,78977.23,26.5,0.00271,0.0,0.53567]
[1778882481213,42.49,78973.54,26.5,0.00269,0.0,0.53363]
[1778882486248,42.49,78979.21,26.5,0.00271,0.0,0.53676]
[1778882489269,42.49,79004.16,26.5,0.00279,0.0,0.55072]
[1778882494305,42.49,79005.26,26.5,0.00279,0.0,0.55065]
[1778882499340,42.49,79005.92,26.5,0.00279,0.0,0.55103]
[1778882504375,42.49,79002.71,26.5,0.00278,0.0,0.54921]
[1778882509410,42.49,78992.94,26.5,0.00275,0.0,0.54372]
[1778882514445,42.49,78989.75,26.5,0.00274,0.0,0.54194]
[1778882519480,42.49,78989.62,26.5,0.00274,0.0,0.54186]
[1778882524515,42.49,78988.21,26.5,0.00274,0.0,0.54108]
[1778882529551,42.49,78989.78,26.5,0.00274,0.0,0.54195]
[1778882534586,42.49,78989.64,26.5,0.00274,0.0,0.54187]
[1778882539621,42.49,79001.21,26.5,0.00278,0.0,0.54836]
[1778882544656,42.49,78988.96,26.5,0.00274,0.0,0.5415]
[1778882545299,42.49,78988.96,26.5,0.00274,0.0,0.5415]
[1778882545813,42.49,78988.96,26.5,0.00274,0.0,0.5415]
[1778882556740,42.49,78991.02,26.5,0.00274,0.0,0.54196]
[1778882561775,42.49,78987.77,26.5,0.00273,0.0,0.54015]
[1778882566815,42.49,78979.67,26.5,0.00271,0.0,0.53565]
[1778882571850,42.49,78982.27,26.5,0.00271,0.0,0.53709]
[1778882576885,42.49,78987.65,26.5,0.00273,0.0,0.54008]
[1778882581921,42.49,78973.42,26.5,0.00269,0.0,0.53221]
[1778882586956,42.49,78978.28,26.5,0.0027,0.0,0.53489]
[1778882591991,42.49,78980.19,26.5,0.00271,0.0,0.53594]
[1778882597026,42.49,78990.2,26.5,0.00274,0.0,0.5415]
[1778882599605,42.49,78989.64,26.5,0.00274,0.0,0.54119]
[1778882600613,42.49,78989.64,26.5,0.00274,0.0,0.54119]
[1778882606089,42.49,78991.7,26.5,0.00274,0.0,0.54234]
[1778882611124,42.49,78990.55,26.5,0.00274,0.0,0.54101]
[1778882616159,42.49,78998.12,26.5,0.00276,0.0,0.54524]
[1778882621194,42.49,78999.74,26.5,0.00277,0.0,0.54615]
[1778882627236,42.49,78998.67,26.5,0.00276,0.0,0.54555]
[1778882632271,42.49,79003.48,26.5,0.00278,0.0,0.54826]
[1778882641334,42.49,79003.69,26.5,0.00278,0.0,0.54838]
[1778882648383,42.49,79003.93,26.5,0.00278,0.0,0.54851]
[1778882654429,42.49,79007.75,26.5,0.00279,0.0,0.55067]
[1778882659464,42.49,79007.62,26.5,0.00279,0.0,0.5506]
[1778882664499,42.49,79005.92,26.5,0.00278,0.0,0.54964]
[1778882669534,42.49,78998.0,26.5,0.00276,0.0,0.54518]
[1778882674569,42.49,78994.23,26.5,0.00274,0.0,0.54238]
[1778882679604,42.49,78998.18,26.5,0.00276,0.0,0.54459]
[1778882684639,42.49,78997.52,26.5,0.00275,0.0,0.54422]
[1778882689674,42.49,78998.97,26.5,0.00276,0.0,0.54503]
[1778882693609,42.49,79011.04,26.5,0.0028,0.0,0.55184]
[1778882693702,42.49,79011.49,26.5,0.0028,0.0,0.55209]
[1778882698737,42.49,79012.36,26.5,0.0028,0.0,0.55259]
[1778882703772,42.49,79015.99,26.5,0.00281,0.0,0.55465]
[1778882708807,42.49,79017.65,26.5,0.00282,0.0,0.5556]
[1778882713842,42.49,79019.05,26.5,0.00282,0.0,0.5564]
[1778882718877,42.49,79021.1,26.5,0.00283,0.0,0.55757]
[1778882723912,42.49,79021.17,26.5,0.00283,0.0,0.55761]
[1778882728950,42.49,79018.32,26.5,0.00282,0.0,0.55598]
[1778882733985,42.49,79014.66,26.5,0.00281,0.0,0.5532]
[1778882739020,42.49,79009.93,26.5,0.00279,0.0,0.55051]
[1778882744056,42.49,79008.65,26.5,0.00279,0.0,0.54979]
[1778882749091,42.49,79007.62,26.5,0.00278,0.0,0.54921]
[1778882754126,42.49,79008.06,26.5,0.00278,0.0,0.54946]
[1778882759161,42.49,79007.51,26.5,0.00278,0.0,0.54915]
[1778882764196,42.49,79006.61,26.5,0.00278,0.0,0.54864]
[1778882769231,42.49,79006.3,26.5,0.00278,0.0,0.54846]
[1778882774266,42.49,79010.08,26.5,0.00279,0.0,0.5506]
[1778882779301,42.49,79011.09,26.5,0.00279,0.0,0.55117]
[1778882784336,42.49,79015.77,26.5,0.00281,0.0,0.55383]
[1778882789371,42.49,79012.09,26.5,0.0028,0.0,0.55174]
[1778882794406,42.49,79007.34,26.5,0.00278,0.0,0.54836]
[1778882800448,42.49,79007.62,26.5,0.00278,0.0,0.54851]
[1778882805483,42.49,79007.8,26.5,0.00278,0.0,0.54862]
[1778882810518,42.49,79003.78,26.5,0.00277,0.0,0.54635]
[1778882815553,42.49,79004.8,26.5,0.00277,0.0,0.54693]
[1778882820588,42.49,79005.64,26.5,0.00277,0.0,0.5474]
[1778882825623,42.49,79005.07,26.5,0.00277,0.0,0.54708]
[1778882830658,42.49,79007.4,26.5,0.00278,0.0,0.54839]
[1778882835693,42.49,79009.2,26.5,0.00278,0.0,0.54941]
[1778882840779,42.49,79010.1,26.5,0.00279,0.0,0.54992]
[1778882846821,42.49,79010.63,26.5,0.00279,0.0,0.55022]
[1778882852866,42.49,79011.5,26.5,0.00279,0.0,0.55001]
[1778882857898,42.49,79014.1,26.5,0.0028,0.0,0.55148]
[1778882863940,42.49,79012.77,26.5,0.00279,0.0,0.55073]
[1778882870990,42.49,79012.84,26.5,0.00279,0.0,0.55077]
[1778882876030,42.49,79012.22,26.5,0.00279,0.0,0.55042]
[1778882881065,42.49,79012.77,26.5,0.00279,0.0,0.55073]
[1778882886100,42.49,79015.67,26.5,0.0028,0.0,0.55238]
[1778882892142,42.49,79015.61,26.5,0.0028,0.0,0.55234]
[1778882897177,42.49,79015.71,26.5,0.0028,0.0,0.5524]
[1778882904226,42.49,79015.98,26.5,0.0028,0.0,0.55255]
[1778882910268,42.49,79016.34,26.5,0.0028,0.0,0.55276]
[1778882915304,42.49,79016.93,26.5,0.0028,0.0,0.55239]
[1778882920339,42.49,79015.32,26.5,0.0028,0.0,0.55148]
[1778882925374,42.49,79017.58,26.5,0.0028,0.0,0.55276]
[1778882934442,42.49,79016.77,26.5,0.0028,0.0,0.5523]
[1778882939477,42.49,79013.01,26.5,0.00279,0.0,0.55017]
[1778882944512,42.49,79013.15,26.5,0.00279,0.0,0.55025]
[1778882949547,42.49,79008.25,26.5,0.00277,0.0,0.54748]
[1778882954582,42.49,79015.66,26.5,0.0028,0.0,0.55167]
[1778882959617,42.49,79016.73,26.5,0.0028,0.0,0.55228]
[1778882964652,42.49,79017.08,26.5,0.0028,0.0,0.55248]
[1778882969687,42.49,79016.44,26.5,0.0028,0.0,0.55212]
[1778882974722,42.49,79016.68,26.5,0.0028,0.0,0.55155]
[1778882979757,42.49,79016.73,26.5,0.0028,0.0,0.55158]
[1778882984792,42.49,79016.64,26.5,0.0028,0.0,0.55153]
[1778882989827,42.49,79017.24,26.5,0.0028,0.0,0.55187]
[1778882994866,42.49,79016.73,26.5,0.0028,0.0,0.55158]
[1778882999901,42.49,79016.78,26.5,0.0028,0.0,0.55161]
[1778883005943,42.49,79016.39,26.5,0.0028,0.0,0.55139]
[1778883010979,42.49,79016.29,26.5,0.0028,0.0,0.55133]
[1778883017021,42.49,79022.72,26.5,0.00282,0.0,0.55499]
[1778883022058,42.49,79033.94,26.5,0.00285,0.0,0.56142]
[1778883030114,42.49,79035.46,26.5,0.00286,0.0,0.56229]
[1778883035149,42.49,79039.38,26.5,0.00287,0.0,0.56385]
[1778883040184,42.49,79031.75,26.5,0.00284,0.0,0.55945]
[1778883045219,42.49,79032.1,26.5,0.00284,0.0,0.55965]
[1778883050254,42.49,79031.69,26.5,0.00284,0.0,0.55942]
[1778883055291,42.49,79038.02,26.5,0.00286,0.0,0.56306]
[1778883060326,42.49,79037.42,26.5,0.00286,0.0,0.56272]
[1778883065362,42.49,79026.69,26.5,0.00283,0.0,0.55655]
[1778883070397,42.49,79025.85,26.5,0.00282,0.0,0.55607]
[1778883075432,42.49,79026.5,26.5,0.00283,0.0,0.55645]
[1778883080467,42.49,79026.63,26.5,0.00283,0.0,0.55652]
[1778883085502,42.49,79028.39,26.5,0.00283,0.0,0.55753]
[1778883090537,42.49,79036.55,26.5,0.00286,0.0,0.56221]
[1778883095572,42.49,79037.37,26.5,0.00286,0.0,0.56198]
[1778883100607,42.49,79036.31,26.5,0.00285,0.0,0.56137]
[1778883105642,42.49,79036.02,26.5,0.00285,0.0,0.5612]
[1778883111684,42.49,79035.85,26.5,0.00285,0.0,0.5611]
[1778883117735,42.49,79036.02,26.5,0.00285,0.0,0.5612]
[1778883122770,42.49,79036.31,26.5,0.00285,0.0,0.56137]
[1778883127805,42.49,79038.19,26.5,0.00286,0.0,0.56245]
[1778883132840,42.49,79040.79,26.5,0.00287,0.0,0.56395]
[1778883137875,42.49,79055.12,26.5,0.00291,0.0,0.57229]
[1778883142910,42.49,79052.66,26.5,0.00291,0.0,0.57085]
[1778883148952,42.49,79052.61,26.5,0.00291,0.0,0.57082]
[1778883153987,42.49,79053.28,26.5,0.0029,0.0,0.5705]
[1778883159022,42.49,79054.0,26.5,0.00291,0.0,0.57092]
[1778883167078,42.49,79054.63,26.5,0.00291,0.0,0.57129]
[1778883172113,42.49,79055.14,26.5,0.00291,0.0,0.57159]
[1778883177152,42.49,79050.8,26.5,0.0029,0.0,0.56905]
[1778883182187,42.49,79045.51,26.5,0.00288,0.0,0.56598]
[1778883187223,42.49,79043.44,26.5,0.00287,0.0,0.56478]
[1778883192258,42.49,79043.91,26.5,0.00287,0.0,0.56505]
[1778883197293,42.49,79038.15,26.5,0.00286,0.0,0.56172]
[1778883203335,42.49,79038.27,26.5,0.00286,0.0,0.56179]
[1778883209381,42.49,79038.29,26.5,0.00286,0.0,0.5618]
[1778883210603,42.49,79038.29,26.5,0.00286,0.0,0.5618]
[1778883210699,42.49,79038.29,26.5,0.00286,0.0,0.5618]
[1778883211584,42.49,79038.29,26.5,0.00286,0.0,0.5618]
[1778883211661,42.49,79038.58,26.5,0.00285,0.0,0.56126]
[1778883217437,42.49,79037.42,26.5,0.00285,0.0,0.56059]
[1778883223479,42.49,79037.57,26.5,0.00285,0.0,0.56068]
[1778883228514,42.49,79036.76,26.5,0.00285,0.0,0.56021]
[1778883233549,42.49,79037.41,26.5,0.00285,0.0,0.56059]
[1778883238585,42.49,79038.38,26.5,0.00285,0.0,0.56115]
[1778883246641,42.49,79037.77,26.5,0.00285,0.0,0.5608]
[1778883251676,42.49,79037.84,26.5,0.00285,0.0,0.56084]
[1778883256711,42.49,79037.84,26.5,0.00285,0.0,0.56084]
[1778883261747,42.49,79039.97,26.5,0.00286,0.0,0.56206]
[1778883266782,42.49,79039.03,26.5,0.00285,0.0,0.56152]
[1778883272824,42.49,79036.72,26.5,0.00284,0.0,0.55949]
[1778883277859,42.49,79029.69,26.5,0.00282,0.0,0.55546]
[1778883282896,42.49,79023.92,26.5,0.0028,0.0,0.55217]
[1778883287932,42.49,79027.35,26.5,0.00281,0.0,0.55412]
[1778883292966,42.49,79027.21,26.5,0.00281,0.0,0.55405]
[1778883298001,42.49,79027.5,26.5,0.00281,0.0,0.55421]
[1778883303038,42.49,79027.44,26.5,0.00281,0.0,0.55418]
[1778883308073,42.49,79032.84,26.5,0.00283,0.0,0.55726]
[1778883313108,42.49,79031.6,26.5,0.00283,0.0,0.55655]
[1778883318143,42.49,79027.66,26.5,0.00281,0.0,0.5543]
[1778883323179,42.49,79024.27,26.5,0.0028,0.0,0.55237]
[1778883328214,42.49,79017.35,26.5,0.00278,0.0,0.54845]
[1778883333249,42.49,79017.73,26.5,0.00278,0.0,0.54797]
[1778883338284,42.49,79016.76,26.5,0.00278,0.0,0.54743]
[1778883343319,42.49,79016.99,26.5,0.00278,0.0,0.54755]
[1778883348354,42.49,79014.98,26.5,0.00277,0.0,0.54642]
[1778883354396,42.49,79020.37,26.5,0.00279,0.0,0.54946]
[1778883359431,42.49,79020.66,26.5,0.00279,0.0,0.54963]
[1778883364466,42.49,79024.19,26.5,0.0028,0.0,0.55163]
[1778883369501,42.49,79024.41,26.5,0.0028,0.0,0.55175]
[1778883374536,42.49,79023.61,26.5,0.0028,0.0,0.5513]
[1778883379571,42.49,79023.42,26.5,0.0028,0.0,0.55119]
[1778883384606,42.49,79023.78,26.5,0.0028,0.0,0.5514]
[1778883389641,42.49,79018.31,26.5,0.00278,0.0,0.5483]
[1778883394676,42.49,79016.94,26.5,0.00277,0.0,0.54683]
[1778883400719,42.49,79012.12,26.5,0.00276,0.0,0.54412]
[1778883408776,42.49,79010.43,26.5,0.00275,0.0,0.54318]
[1778883414818,42.49,79010.86,26.5,0.00276,0.0,0.54342]
[1778883420860,42.49,79010.92,26.5,0.00276,0.0,0.54345]
[1778883425897,42.49,79013.78,26.5,0.00276,0.0,0.54505]
[1778883432946,42.49,79012.87,26.5,0.00276,0.0,0.54454]
[1778883437981,42.49,79012.36,26.5,0.00276,0.0,0.54426]
[1778883443016,42.49,79011.35,26.5,0.00276,0.0,0.54369]
[1778883448051,42.49,79013.08,26.5,0.00276,0.0,0.54466]
[1778883454093,42.49,79013.09,26.5,0.00276,0.0,0.54398]
[1778883460135,42.49,79016.63,26.5,0.00277,0.0,0.54596]
[1778883465170,42.49,79017.88,26.5,0.00277,0.0,0.54667]
[1778883470205,42.49,79020.38,26.5,0.00278,0.0,0.54808]
[1778883475240,42.49,79019.32,26.5,0.00278,0.0,0.54748]
[1778883480275,42.49,79018.82,26.5,0.00278,0.0,0.5472]
[1778883485310,42.49,79020.98,26.5,0.00278,0.0,0.54842]
[1778883490345,42.49,79028.19,26.5,0.00281,0.0,0.5525]
[1778883495380,42.49,79028.37,26.5,0.00281,0.0,0.55261]
[1778883500415,42.49,79027.84,26.5,0.0028,0.0,0.5523]
[1778883505450,42.49,79033.56,26.5,0.00282,0.0,0.55556]
[1778883510485,42.49,79032.79,26.5,0.00282,0.0,0.55512]
[1778883516527,42.49,79032.21,26.5,0.00282,0.0,0.55409]
[1778883521562,42.49,79033.2,26.5,0.00282,0.0,0.55466]
[1778883526601,42.49,79033.12,26.5,0.00282,0.0,0.55461]
[1778883531636,42.49,79032.93,26.5,0.00282,0.0,0.5545]
[1778883536671,42.49,79027.24,26.5,0.0028,0.0,0.55126]
[1778883541708,42.49,79022.46,26.5,0.00278,0.0,0.54856]
[1778883546741,42.49,79022.44,26.5,0.00278,0.0,0.54855]
[1778883551776,42.49,79022.05,26.5,0.00278,0.0,0.54833]
[1778883556812,42.49,79022.67,26.5,0.00279,0.0,0.54868]
[1778883561847,42.49,79022.23,26.5,0.00278,0.0,0.54843]
[1778883566882,42.49,79019.92,26.5,0.00278,0.0,0.54712]
[1778883571917,42.49,79014.86,26.5,0.00276,0.0,0.54359]
[1778883577959,42.49,79013.98,26.5,0.00275,0.0,0.54309]
[1778883582994,42.49,79012.99,26.5,0.00275,0.0,0.54254]
[1778883588029,42.49,79011.46,26.5,0.00275,0.0,0.54168]
[1778883593064,42.49,79010.05,26.5,0.00274,0.0,0.5409]
[1778883598099,42.49,79009.92,26.5,0.00274,0.0,0.54082]
[1778883605157,42.49,79010.17,26.5,0.00274,0.0,0.54096]
[1778883610192,42.49,79009.9,26.5,0.00274,0.0,0.54081]
[1778883615227,42.49,79007.54,26.5,0.00273,0.0,0.5395]
[1778883620262,42.49,79007.93,26.5,0.00274,0.0,0.53971]
[1778883626304,42.49,79006.51,26.5,0.00273,0.0,0.53892]
[1778883631339,42.49,78996.9,26.5,0.0027,0.0,0.53291]
[1778883636374,42.49,78993.97,26.5,0.00269,0.0,0.5313]
[1778883641409,42.49,78982.64,26.5,0.00266,0.0,0.5251]
[1778883647451,42.49,78966.6,26.5,0.00261,0.0,0.51644]
[1778883652486,42.49,78984.42,26.5,0.00266,0.0,0.52607]
[1778883657521,42.49,78984.89,26.5,0.00266,0.0,0.52633]
[1778883669606,42.49,78985.6,26.5,0.00266,0.0,0.52672]
[1778883674641,42.49,78986.9,26.5,0.00267,0.0,0.52743]
[1778883679676,42.49,78986.39,26.5,0.00267,0.0,0.52715]
[1778883684711,42.49,78986.3,26.5,0.00267,0.0,0.5271]
[1778883689746,42.49,78994.24,26.5,0.00269,0.0,0.53145]
[1778883694781,42.49,78995.31,26.5,0.00269,0.0,0.53136]
[1778883701830,42.49,78995.07,26.5,0.00269,0.0,0.53123]
[1778883706865,42.49,78994.71,26.5,0.00269,0.0,0.53103]
[1778883711900,42.49,78995.83,26.5,0.00269,0.0,0.53165]
[1778883717943,42.49,78995.46,26.5,0.00269,0.0,0.53144]
[1778883722980,42.49,79014.15,26.5,0.00275,0.0,0.54181]
[1778883728015,42.49,79022.77,26.5,0.00278,0.0,0.54665]
[1778883733050,42.49,79023.64,26.5,0.00278,0.0,0.54714]
[1778883738085,42.49,79026.97,26.5,0.00279,0.0,0.54902]
[1778883743121,42.49,79030.14,26.5,0.0028,0.0,0.55081]
[1778883748155,42.49,79031.23,26.5,0.0028,0.0,0.55143]
[1778883753190,42.49,79031.42,26.5,0.0028,0.0,0.55084]
[1778883758225,42.49,79032.54,26.5,0.0028,0.0,0.55148]
[1778883763260,42.49,79032.43,26.5,0.0028,0.0,0.55141]
[1778883768295,42.49,79032.6,26.5,0.0028,0.0,0.55151]
[1778883774337,42.49,79033.77,26.5,0.00281,0.0,0.55218]
[1778883779372,42.49,79033.2,26.5,0.0028,0.0,0.55185]
[1778883784407,42.49,79034.59,26.5,0.00281,0.0,0.55264]
[1778883789442,42.49,79030.28,26.5,0.0028,0.0,0.5502]
[1778883794477,42.49,79030.63,26.5,0.0028,0.0,0.55039]
[1778883800529,42.49,79032.89,26.5,0.0028,0.0,0.55168]
[1778883805554,42.49,79033.13,26.5,0.0028,0.0,0.55181]
[1778883811596,42.49,79033.32,26.5,0.0028,0.0,0.55122]
[1778883816631,42.49,79035.17,26.5,0.00281,0.0,0.55227]
[1778883821603,42.49,79034.21,26.5,0.0028,0.0,0.55173]
[1778883821666,42.49,79034.59,26.5,0.00281,0.0,0.55194]
[1778883822614,42.49,79034.59,26.5,0.00281,0.0,0.55194]
[1778883822680,42.49,79033.91,26.5,0.0028,0.0,0.55156]
[1778883827709,42.49,79035.68,26.5,0.00281,0.0,0.55256]
[1778883832744,42.49,79035.69,26.5,0.00281,0.0,0.55257]
[1778883837779,42.49,79041.42,26.5,0.00283,0.0,0.55584]
[1778883843186,42.49,79040.59,26.5,0.00282,0.0,0.55536]
[1778883849438,42.49,79040.5,26.5,0.00282,0.0,0.55531]
[1778883854898,42.49,79043.56,26.5,0.00283,0.0,0.55706]
[1778883859933,42.49,79044.79,26.5,0.00284,0.0,0.55777]
[1778883864968,42.49,79044.8,26.5,0.00284,0.0,0.55777]
[1778883870009,42.49,79048.18,26.5,0.00285,0.0,0.55971]
[1778883875038,42.49,79049.61,26.5,0.00285,0.0,0.55983]
[1778883880073,42.49,79050.47,26.5,0.00285,0.0,0.56032]
[1778883885108,42.49,79050.76,26.5,0.00285,0.0,0.56049]
[1778883890143,42.49,79050.35,26.5,0.00285,0.0,0.56025]
[1778883897192,42.49,79046.25,26.5,0.00284,0.0,0.5579]
[1778883902227,42.49,79045.19,26.5,0.00284,0.0,0.55729]
[1778883907262,42.49,79045.61,26.5,0.00284,0.0,0.55753]
[1778883912297,42.49,79046.89,26.5,0.00284,0.0,0.55826]
[1778883917334,42.49,79045.62,26.5,0.00284,0.0,0.55754]
[1778883922369,42.49,79033.01,26.5,0.0028,0.0,0.55035]
[1778883927404,42.49,79033.41,26.5,0.0028,0.0,0.55057]
[1778883932439,42.49,79031.6,26.5,0.00279,0.0,0.54885]
[1778883937474,42.49,79030.79,26.5,0.00279,0.0,0.54839]
[1778883942509,42.49,79031.02,26.5,0.00279,0.0,0.54852]
[1778883947545,42.49,79031.53,26.5,0.00279,0.0,0.54881]
[1778883953586,42.49,79032.14,26.5,0.00279,0.0,0.54915]
[1778883958621,42.49,79028.87,26.5,0.00278,0.0,0.54731]
[1778883963656,42.49,79028.62,26.5,0.00278,0.0,0.54717]
[1778883968692,42.49,79026.33,26.5,0.00277,0.0,0.54587]
[1778883973726,42.49,79026.46,26.5,0.00277,0.0,0.54595]
[1778883978761,42.49,79033.15,26.5,0.00279,0.0,0.54973]
[1778883985810,42.49,79032.94,26.5,0.00279,0.0,0.54961]
[1778883991852,42.49,79033.69,26.5,0.00279,0.0,0.54933]
[1778883996887,42.49,79028.36,26.5,0.00278,0.0,0.54632]
[1778884001922,42.49,79028.1,26.5,0.00277,0.0,0.54618]
[1778884006957,42.49,79028.21,26.5,0.00277,0.0,0.54624]
[1778884011993,42.49,79025.59,26.5,0.00277,0.0,0.54476]
[1778884017028,42.49,79025.84,26.5,0.00277,0.0,0.5449]
[1778884022063,42.49,79026.02,26.5,0.00277,0.0,0.54501]
[1778884027098,42.49,79026.37,26.5,0.00277,0.0,0.5452]
[1778884033140,42.49,79026.5,26.5,0.00277,0.0,0.54528]
[1778884038175,42.49,79026.08,26.5,0.00277,0.0,0.54504]
[1778884043210,42.49,79027.71,26.5,0.00277,0.0,0.54596]
[1778884048246,42.49,79028.1,26.5,0.00277,0.0,0.54618]
[1778884053281,42.49,79027.45,26.5,0.00277,0.0,0.54512]
[1778884058317,42.49,79027.11,26.5,0.00277,0.0,0.54493]
[1778884066373,42.49,79026.98,26.5,0.00277,0.0,0.54485]
[1778884072415,42.49,79026.91,26.5,0.00277,0.0,0.54481]
[1778884077450,42.49,79026.62,26.5,0.00277,0.0,0.54465]
[1778884082485,42.49,79017.22,26.5,0.00274,0.0,0.53939]
[1778884087520,42.49,79015.79,26.5,0.00273,0.0,0.53859]
[1778884092556,42.49,79013.66,26.5,0.00273,0.0,0.53741]
[1778884098598,42.49,79010.12,26.5,0.00272,0.0,0.53544]
[1778884106654,42.49,79008.1,26.5,0.00271,0.0,0.53432]
[1778884111689,42.49,79008.88,26.5,0.00271,0.0,0.53407]
[1778884118738,42.49,79007.22,26.5,0.0027,0.0,0.53316]
[1778884128808,42.49,79007.22,26.5,0.0027,0.0,0.53316]
[1778884134850,42.49,79009.11,26.5,0.00271,0.0,0.5342]
[1778884140892,42.49,79009.43,26.5,0.00271,0.0,0.53438]
[1778884145931,42.49,79016.32,26.5,0.00273,0.0,0.5382]
[1778884150966,42.49,79017.46,26.5,0.00273,0.0,0.53883]
[1778884156001,42.49,79012.69,26.5,0.00272,0.0,0.53618]
[1778884161036,42.49,79010.96,26.5,0.00271,0.0,0.53522]
[1778884166071,42.49,79019.95,26.5,0.00274,0.0,0.54022]
[1778884171106,42.49,79033.08,26.5,0.00278,0.0,0.5469]
[1778884176141,42.49,79035.27,26.5,0.00279,0.0,0.54814]
[1778884181176,42.49,79036.93,26.5,0.00279,0.0,0.54907]
[1778884186211,42.49,79035.12,26.5,0.00279,0.0,0.54805]
[1778884191246,42.49,79037.57,26.5,0.00279,0.0,0.54944]
[1778884196281,42.49,79038.42,26.5,0.0028,0.0,0.54992]
[1778884201316,42.49,79052.58,26.5,0.00284,0.0,0.558]
[1778884206351,42.49,79056.52,26.5,0.00285,0.0,0.56026]
[1778884212394,42.49,79057.38,26.5,0.00286,0.0,0.56076]
[1778884217429,42.49,79066.86,26.5,0.00289,0.0,0.56625]
[1778884224478,42.49,79069.05,26.5,0.00289,0.0,0.56752]
[1778884229513,42.49,79069.04,26.5,0.00289,0.0,0.56752]
[1778884236563,42.49,79068.85,26.5,0.00289,0.0,0.56669]
[1778884242605,42.49,79068.67,26.5,0.00289,0.0,0.56659]
[1778884247640,42.49,79073.49,26.5,0.00291,0.0,0.5694]
[1778884252675,42.49,79069.15,26.5,0.00289,0.0,0.56686]
[1778884257710,42.49,79069.24,26.5,0.00289,0.0,0.56692]
[1778884262746,42.49,79077.4,26.5,0.00292,0.0,0.57168]
[1778884267780,42.49,79077.99,26.5,0.00292,0.0,0.57203]
[1778884273822,42.49,79079.95,26.5,0.00293,0.0,0.57318]
[1778884278857,42.49,79082.17,26.5,0.00293,0.0,0.57449]
[1778884283892,42.49,79084.65,26.5,0.00294,0.0,0.57595]
[1778884288927,42.49,79085.24,26.5,0.00294,0.0,0.5763]
[1778884293962,42.49,79083.62,26.5,0.00294,0.0,0.57462]
[1778884298998,42.49,79084.04,26.5,0.00294,0.0,0.57486]
[1778884304034,42.49,79083.7,26.5,0.00294,0.0,0.57466]
[1778884308062,42.49,79065.02,26.5,0.00287,0.0,0.56375]
[1778884313097,42.49,79064.37,26.5,0.00287,0.0,0.56338]
[1778884319139,42.49,79065.55,26.5,0.00288,0.0,0.56406]
[1778884327195,42.49,79064.8,26.5,0.00287,0.0,0.56362]
[1778884333238,42.49,79065.59,26.5,0.00288,0.0,0.56408]
[1778884339280,42.49,79066.13,26.5,0.00288,0.0,0.5644]
[1778884344315,42.49,79065.79,26.5,0.00288,0.0,0.5642]
[1778884349350,42.49,79065.96,26.5,0.00288,0.0,0.5643]
[1778884354385,42.49,79066.1,26.5,0.00287,0.0,0.56366]
[1778884359343,42.49,79066.72,26.5,0.00288,0.0,0.56402]
[1778884359658,42.49,79066.72,26.5,0.00288,0.0,0.56402]
[1778884365462,42.49,79069.63,26.5,0.00289,0.0,0.56571]
[1778884370497,42.49,79070.05,26.5,0.00289,0.0,0.56596]
[1778884376539,42.49,79069.85,26.5,0.00289,0.0,0.56584]
[1778884381574,42.49,79070.44,26.5,0.00289,0.0,0.56618]
[1778884386609,42.49,79070.96,26.5,0.00289,0.0,0.56649]
[1778884391644,42.49,79069.09,26.5,0.00288,0.0,0.5654]
[1778884396679,42.49,79068.87,26.5,0.00288,0.0,0.56527]
[1778884401714,42.49,79068.88,26.5,0.00288,0.0,0.56528]
[1778884406751,42.49,79061.83,26.5,0.00286,0.0,0.5612]
[1778884411786,42.49,79059.23,26.5,0.00285,0.0,0.55899]
[1778884416821,42.49,79059.88,26.5,0.00285,0.0,0.55936]
[1778884421860,42.49,79059.67,26.5,0.00285,0.0,0.55924]
[1778884426895,42.49,79060.09,26.5,0.00285,0.0,0.55948]
[1778884432602,42.49,79060.27,26.5,0.00285,0.0,0.55959]
[1778884432699,42.49,79060.27,26.5,0.00285,0.0,0.55959]
[1778884433613,42.49,79060.27,26.5,0.00285,0.0,0.55959]
[1778884433944,42.49,79059.77,26.5,0.00285,0.0,0.5593]
[1778884438979,42.49,79054.1,26.5,0.00283,0.0,0.55604]
[1778884444014,42.49,79053.82,26.5,0.00283,0.0,0.55588]
[1778884449049,42.49,79042.05,26.5,0.00279,0.0,0.54918]
[1778884454084,42.49,79041.0,26.5,0.00279,0.0,0.54858]
[1778884460126,42.49,79037.25,26.5,0.00278,0.0,0.54647]
[1778884465161,42.49,79029.2,26.5,0.00275,0.0,0.54194]
[1778884470196,42.49,79022.96,26.5,0.00273,0.0,0.53846]
[1778884475231,42.49,79023.16,26.5,0.00273,0.0,0.53788]
[1778884480266,42.49,79021.97,26.5,0.00273,0.0,0.53722]
[1778884485302,42.49,79029.09,26.5,0.00275,0.0,0.54119]
[1778884490337,42.49,79028.9,26.5,0.00275,0.0,0.54108]
[1778884495372,42.49,79041.13,26.5,0.00279,0.0,0.54796]
[1778884500407,42.49,79054.98,26.5,0.00283,0.0,0.55584]
[1778884505442,42.49,79051.03,26.5,0.00282,0.0,0.55358]
[1778884510477,42.49,79046.85,26.5,0.00281,0.0,0.5512]
[1778884516522,42.49,79046.39,26.5,0.0028,0.0,0.55094]
[1778884521557,42.49,79044.54,26.5,0.0028,0.0,0.54989]
[1778884528607,42.49,79043.43,26.5,0.00279,0.0,0.54926]
[1778884533643,42.49,79035.46,26.5,0.00277,0.0,0.54407]
[1778884538678,42.49,79035.61,26.5,0.00277,0.0,0.54415]
[1778884548748,42.49,79035.34,26.5,0.00277,0.0,0.544]
[1778884553783,42.49,79034.9,26.5,0.00276,0.0,0.54375]
[1778884558818,42.49,79033.81,26.5,0.00276,0.0,0.54314]
[1778884563853,42.49,79034.01,26.5,0.00276,0.0,0.54325]
[1778884568888,42.49,79034.58,26.5,0.00276,0.0,0.54357]
[1778884573923,42.49,79034.69,26.5,0.00276,0.0,0.54363]
[1778884578958,42.49,79034.68,26.5,0.00276,0.0,0.54363]
[1778884586007,42.49,79034.64,26.5,0.00276,0.0,0.54361]
[1778884591044,42.49,79042.6,26.5,0.00279,0.0,0.5474]
[1778884596079,42.49,79040.74,26.5,0.00278,0.0,0.54634]
[1778884601114,42.49,79042.8,26.5,0.00279,0.0,0.54751]
[1778884606149,42.49,79042.38,26.5,0.00278,0.0,0.54727]
[1778884611184,42.49,79042.46,26.5,0.00278,0.0,0.54732]
[1778884617226,42.49,79042.38,26.5,0.00278,0.0,0.54727]
[1778884622261,42.49,79042.31,26.5,0.00278,0.0,0.54723]
[1778884627296,42.49,79056.96,26.5,0.00283,0.0,0.55556]
[1778884634345,42.49,79057.62,26.5,0.00283,0.0,0.55594]
[1778884642404,42.49,79057.83,26.5,0.00283,0.0,0.55606]
[1778884647439,42.49,79058.6,26.5,0.00284,0.0,0.5565]
[1778884652474,42.49,79058.64,26.5,0.00283,0.0,0.55582]
[1778884657509,42.49,79051.64,26.5,0.00281,0.0,0.55182]
[1778884662544,42.49,79053.94,26.5,0.00282,0.0,0.55313]
[1778884667579,42.49,79066.82,26.5,0.00286,0.0,0.56052]
[1778884672614,42.49,79070.58,26.5,0.00287,0.0,0.56269]
[1778884677651,42.49,79075.25,26.5,0.00289,0.0,0.5654]
[1778884682686,42.49,79075.87,26.5,0.00289,0.0,0.56576]
[1778884687721,42.49,79076.49,26.5,0.00289,0.0,0.56612]
[1778884692756,42.49,79076.14,26.5,0.00289,0.0,0.56592]
[1778884697791,42.49,79076.07,26.5,0.00289,0.0,0.56588]
[1778884702826,42.49,79076.33,26.5,0.00289,0.0,0.56603]
[1778884707861,42.49,79076.01,26.5,0.00289,0.0,0.56584]
[1778884712896,42.49,79081.86,26.5,0.0029,0.0,0.56853]
[1778884717931,42.49,79091.45,26.5,0.00294,0.0,0.57416]
[1778884722966,42.49,79093.04,26.5,0.00294,0.0,0.5751]
[1778884728005,42.49,79092.0,26.5,0.00294,0.0,0.57448]
[1778884733037,42.49,79092.94,26.5,0.00294,0.0,0.57504]
[1778884739079,42.49,79093.97,26.5,0.00294,0.0,0.57564]
[1778884744114,42.49,79093.92,26.5,0.00294,0.0,0.57562]
[1778884749149,42.49,79094.04,26.5,0.00294,0.0,0.57569]
[1778884755192,42.49,79094.17,26.5,0.00294,0.0,0.57576]
[1778884764255,42.49,79094.12,26.5,0.00294,0.0,0.57573]
[1778884769290,42.49,79093.42,26.5,0.00294,0.0,0.57532]
[1778884774325,42.49,79093.04,26.5,0.00294,0.0,0.57437]
[1778884779360,42.49,79093.25,26.5,0.00294,0.0,0.57449]
[1778884784396,42.49,79094.07,26.5,0.00294,0.0,0.57498]
[1778884791444,42.49,79093.57,26.5,0.00294,0.0,0.57468]
[1778884796479,42.49,79086.42,26.5,0.00292,0.0,0.57048]
[1778884801514,42.49,79073.38,26.5,0.00287,0.0,0.56289]
[1778884806549,42.49,79063.55,26.5,0.00284,0.0,0.55722]
[1778884811584,42.49,79060.67,26.5,0.00283,0.0,0.55557]
[1778884816620,42.49,79062.12,26.5,0.00284,0.0,0.5564]
[1778884821655,42.49,79075.86,26.5,0.00288,0.0,0.56432]
[1778884826690,42.49,79081.61,26.5,0.0029,0.0,0.56767]
[1778884831725,42.49,79082.24,26.5,0.0029,0.0,0.56732]
[1778884836760,42.49,79082.64,26.5,0.0029,0.0,0.56755]
[1778884841795,42.49,79082.11,26.5,0.0029,0.0,0.56724]
[1778884851865,42.49,79082.29,26.5,0.0029,0.0,0.56735]
[1778884856900,42.49,79079.46,26.5,0.00289,0.0,0.5657]
[1778884861935,42.49,79080.2,26.5,0.00289,0.0,0.56613]
[1778884866970,42.49,79080.25,26.5,0.00289,0.0,0.56616]
[1778884872008,42.49,79080.28,26.5,0.00289,0.0,0.56618]
[1778884877042,42.49,79080.23,26.5,0.00289,0.0,0.56615]
[1778884882077,42.49,79077.7,26.5,0.00288,0.0,0.56468]
[1778884889126,42.49,79076.92,26.5,0.00288,0.0,0.56422]
[1778884901210,42.49,79076.86,26.5,0.00288,0.0,0.56347]
[1778884906245,42.49,79076.82,26.5,0.00288,0.0,0.56345]
[1778884911280,42.49,79076.86,26.5,0.00288,0.0,0.56347]
[1778884918330,42.49,79077.23,26.5,0.00288,0.0,0.56369]
[1778884923364,42.49,79079.09,26.5,0.00288,0.0,0.56477]
[1778884929408,42.49,79077.74,26.5,0.00288,0.0,0.56399]
[1778884936457,42.49,79076.04,26.5,0.00287,0.0,0.563]
[1778884941492,42.49,79077.49,26.5,0.00288,0.0,0.56384]
[1778884946527,42.49,79078.04,26.5,0.00288,0.0,0.56416]
[1778884951565,42.49,79083.07,26.5,0.00289,0.0,0.56637]
[1778884956606,42.49,79082.91,26.5,0.00289,0.0,0.56627]
[1778884965668,42.49,79082.81,26.5,0.00289,0.0,0.56622]
[1778884970704,42.49,79082.21,26.5,0.00289,0.0,0.56587]
[1778884975739,42.49,79082.18,26.5,0.00289,0.0,0.56585]
[1778884980775,42.49,79082.21,26.5,0.00289,0.0,0.56587]
[1778884985810,42.49,79082.15,26.5,0.00289,0.0,0.56583]
[1778884990845,42.49,79082.23,26.5,0.00289,0.0,0.56588]
[1778884999908,42.49,79082.86,26.5,0.00289,0.0,0.56624]
[1778885004943,42.49,79082.55,26.5,0.00289,0.0,0.56606]
[1778885011265,42.49,79082.97,26.5,0.00289,0.0,0.56631]
[1778885011330,42.49,79082.88,26.5,0.00289,0.0,0.56554]
[1778885014006,42.49,79100.43,26.5,0.00295,0.0,0.57583]
[1778885018007,42.49,79101.45,26.5,0.00295,0.0,0.57643]
[1778885018034,42.49,79101.39,26.5,0.00295,0.0,0.57639]
[1778885023069,42.49,79101.76,26.5,0.00295,0.0,0.57661]
[1778885029111,42.49,79102.83,26.5,0.00296,0.0,0.57725]
[1778885034146,42.49,79106.39,26.5,0.00297,0.0,0.57936]
[1778885039181,42.49,79111.58,26.5,0.00298,0.0,0.58245]
[1778885043604,42.49,79111.51,26.5,0.00298,0.0,0.5824]
[1778885043641,42.49,79111.68,26.5,0.00298,0.0,0.58251]
[1778885044611,42.49,79111.68,26.5,0.00298,0.0,0.58251]
[1778885044707,42.49,79111.68,26.5,0.00298,0.0,0.58251]
[1778885050258,42.49,79111.71,26.5,0.00298,0.0,0.58252]
[1778885055293,42.49,79111.57,26.5,0.00298,0.0,0.58244]
[1778885061335,42.49,79111.84,26.5,0.00299,0.0,0.5826]
[1778885066370,42.49,79111.81,26.5,0.00298,0.0,0.58258]
[1778885071405,42.49,79109.47,26.5,0.00297,0.0,0.58046]
[1778885076440,42.49,79098.61,26.5,0.00294,0.0,0.57403]
[1778885081475,42.49,79098.5,26.5,0.00294,0.0,0.57396]
[1778885088524,42.49,79097.95,26.5,0.00294,0.0,0.57364]
[1778885093559,42.49,79090.06,26.5,0.00291,0.0,0.56901]
[1778885098594,42.49,79089.75,26.5,0.00291,0.0,0.56883]
[1778885104636,42.49,79088.15,26.5,0.0029,0.0,0.56789]
[1778885111685,42.49,79087.38,26.5,0.0029,0.0,0.56744]
[1778885116720,42.49,79087.33,26.5,0.0029,0.0,0.56741]
[1778885121755,42.49,79093.8,26.5,0.00292,0.0,0.5712]
[1778885126792,42.49,79095.98,26.5,0.00293,0.0,0.57248]
[1778885131827,42.49,79095.95,26.5,0.00292,0.0,0.57174]
[1778885136862,42.49,79094.69,26.5,0.00292,0.0,0.571]
[1778885141897,42.49,79096.61,26.5,0.00293,0.0,0.57213]
[1778885146932,42.49,79096.47,26.5,0.00293,0.0,0.57204]
[1778885151967,42.49,79102.12,26.5,0.00295,0.0,0.57537]
[1778885153417,42.49,79102.12,26.5,0.00295,0.0,0.57537]
[1778885153799,42.49,79102.12,26.5,0.00295,0.0,0.57537]
[1778885155596,42.49,79102.15,26.5,0.00295,0.0,0.57539]
[1778885156212,42.49,79102.15,26.5,0.00295,0.0,0.57539]
[1778885159519,42.49,79102.17,26.5,0.00295,0.0,0.5754]
[1778885159620,42.49,79102.17,26.5,0.00295,0.0,0.5754]
[1778885160273,42.49,79102.17,26.5,0.00295,0.0,0.5754]
[1778885161033,42.49,79102.05,26.5,0.00295,0.0,0.57533]
[1778885162196,42.49,79102.05,26.5,0.00295,0.0,0.57533]
[1778885162297,42.49,79101.99,26.5,0.00294,0.0,0.57529]
[1778885168082,42.49,79101.98,26.5,0.00294,0.0,0.57529]
[1778885170429,42.49,79101.54,26.5,0.00294,0.0,0.57503]
[1778885170531,42.49,79101.37,26.5,0.00294,0.0,0.57493]
[1778885172672,42.49,79101.39,26.5,0.00294,0.0,0.57494]
[1778885172773,42.49,79101.46,26.5,0.00294,0.0,0.57498]
[1778885173674,42.49,79101.46,26.5,0.00294,0.0,0.57498]
[1778885173775,42.49,79101.5,26.5,0.00294,0.0,0.57501]
[1778885179159,42.49,79101.48,26.5,0.00294,0.0,0.57499]
[1778885185201,42.49,79094.27,26.5,0.00292,0.0,0.57075]
[1778885190236,42.49,79091.22,26.5,0.00291,0.0,0.56897]
[1778885195271,42.49,79090.96,26.5,0.0029,0.0,0.56809]
[1778885200306,42.49,79091.1,26.5,0.00291,0.0,0.56817]
[1778885203532,42.49,79091.1,26.5,0.00291,0.0,0.56817]
[1778885203634,42.49,79091.15,26.5,0.00291,0.0,0.5682]
[1778885204106,42.49,79091.15,26.5,0.00291,0.0,0.5682]
[1778885204207,42.49,79091.15,26.5,0.00291,0.0,0.5682]
[1778885209369,42.49,79091.62,26.5,0.00291,0.0,0.56848]
[1778885214404,42.49,79091.45,26.5,0.00291,0.0,0.56838]
[1778885219439,42.49,79091.08,26.5,0.00291,0.0,0.56816]
[1778885225481,42.49,79091.45,26.5,0.00291,0.0,0.56838]
[1778885231524,42.49,79091.04,26.5,0.00291,0.0,0.56814]
[1778885236559,42.49,79090.24,26.5,0.0029,0.0,0.56767]
[1778885241594,42.49,79090.21,26.5,0.0029,0.0,0.56766]
[1778885246629,42.49,79090.48,26.5,0.0029,0.0,0.56781]
[1778885252671,42.49,79090.37,26.5,0.0029,0.0,0.56703]
[1778885257706,42.49,79091.13,26.5,0.0029,0.0,0.56747]
[1778885262741,42.49,79092.1,26.5,0.00291,0.0,0.56804]
[1778885267776,42.49,79092.67,26.5,0.00291,0.0,0.56837]
[1778885272811,42.49,79092.26,26.5,0.00291,0.0,0.56813]
[1778885277848,42.49,79091.4,26.5,0.0029,0.0,0.56763]
[1778885282882,42.49,79089.08,26.5,0.0029,0.0,0.56628]
[1778885287917,42.49,79080.03,26.5,0.00287,0.0,0.56103]
[1778885292952,42.49,79071.59,26.5,0.00284,0.0,0.55617]
[1778885297987,42.49,79071.0,26.5,0.00284,0.0,0.55583]
[1778885303022,42.49,79070.82,26.5,0.00284,0.0,0.55572]
[1778885308057,42.49,79071.06,26.5,0.00284,0.0,0.55586]
[1778885313092,42.49,79091.49,26.5,0.0029,0.0,0.56696]
[1778885318127,42.49,79092.9,26.5,0.0029,0.0,0.56779]
[1778885323163,42.49,79092.8,26.5,0.0029,0.0,0.56773]
[1778885328198,42.49,79092.09,26.5,0.0029,0.0,0.56731]
[1778885333233,42.49,79091.42,26.5,0.0029,0.0,0.56692]
[1778885338268,42.49,79091.38,26.5,0.0029,0.0,0.5669]
[1778885343303,42.49,79101.78,26.5,0.00293,0.0,0.57299]
[1778885348340,42.49,79103.14,26.5,0.00294,0.0,0.57379]
[1778885353376,42.49,79101.6,26.5,0.00293,0.0,0.57289]
[1778885358411,42.49,79096.45,26.5,0.00292,0.0,0.56986]
[1778885363446,42.49,79097.08,26.5,0.00292,0.0,0.57023]
[1778885370495,42.49,79104.85,26.5,0.00294,0.0,0.5748]
[1778885375530,42.49,79104.23,26.5,0.00294,0.0,0.57371]
[1778885380565,42.49,79105.5,26.5,0.00294,0.0,0.57446]
[1778885385600,42.49,79097.96,26.5,0.00292,0.0,0.57002]
[1778885388621,42.49,79078.99,26.5,0.00286,0.0,0.559]
[1778885393656,42.49,79068.04,26.5,0.00282,0.0,0.55272]
[1778885398691,42.49,79070.04,26.5,0.00283,0.0,0.55386]
[1778885404733,42.49,79069.12,26.5,0.00282,0.0,0.55334]
[1778885410775,42.49,79068.93,26.5,0.00282,0.0,0.55323]
[1778885415810,42.49,79066.23,26.5,0.00281,0.0,0.55169]
[1778885423866,42.49,79062.8,26.5,0.0028,0.0,0.54974]
[1778885428901,42.49,79061.54,26.5,0.0028,0.0,0.54902]
[1778885434148,42.49,79059.57,26.5,0.00279,0.0,0.5472]
[1778885434943,42.49,79058.22,26.5,0.00279,0.0,0.54644]
[1778885439978,42.49,79060.76,26.5,0.00279,0.0,0.54788]
[1778885445015,42.49,79060.59,26.5,0.00279,0.0,0.54778]
[1778885451057,42.49,79061.36,26.5,0.0028,0.0,0.54822]
[1778885458106,42.49,79061.53,26.5,0.0028,0.0,0.54831]
[1778885464148,42.49,79061.63,26.5,0.0028,0.0,0.54837]
[1778885470191,42.49,79061.07,26.5,0.00279,0.0,0.54805]
[1778885476233,42.49,79061.21,26.5,0.00279,0.0,0.54813]
[1778885482275,42.49,79060.92,26.5,0.00279,0.0,0.54797]
[1778885486818,42.49,79054.58,26.5,0.00277,0.0,0.54439]
[1778885487310,42.49,79059.48,26.5,0.00279,0.0,0.54715]
[1778885492346,42.49,79065.58,26.5,0.00281,0.0,0.54991]
[1778885493394,42.49,79065.58,26.5,0.00281,0.0,0.54991]
[1778885493832,42.49,79065.58,26.5,0.00281,0.0,0.54991]
[1778885502416,42.49,79067.31,26.5,0.00281,0.0,0.5509]
[1778885509465,42.49,79068.09,26.5,0.00281,0.0,0.55134]
[1778885515507,42.49,79067.78,26.5,0.00281,0.0,0.55116]
[1778885521186,42.49,79067.78,26.5,0.00281,0.0,0.55116]
[1778885526584,42.49,79067.36,26.5,0.00281,0.0,0.55092]
[1778885532628,42.49,79064.89,26.5,0.0028,0.0,0.54952]
[1778885537313,42.49,79062.29,26.5,0.00279,0.0,0.54804]
[1778885538286,42.49,79062.24,26.5,0.00279,0.0,0.54802]
[1778885537663,42.49,79063.96,26.5,0.0028,0.0,0.54899]
[1778885539269,42.49,79063.96,26.5,0.0028,0.0,0.54899]
[1778885544712,42.49,79068.28,26.5,0.00281,0.0,0.55145]
[1778885549747,42.49,79067.98,26.5,0.00281,0.0,0.55128]
[1778885554782,42.49,79068.52,26.5,0.00281,0.0,0.55088]
[1778885559817,42.49,79068.55,26.5,0.00281,0.0,0.5509]
[1778885566866,42.49,79068.52,26.5,0.00281,0.0,0.55088]
[1778885580964,42.49,79072.36,26.5,0.00282,0.0,0.55307]
[1778885585999,42.49,79075.83,26.5,0.00283,0.0,0.55505]
[1778885592365,42.49,79075.85,26.5,0.00283,0.0,0.55507]
[1778885593200,42.49,79075.85,26.5,0.00283,0.0,0.55507]
[1778885600097,42.49,79076.71,26.5,0.00284,0.0,0.55556]
[1778885600706,42.49,79076.71,26.5,0.00284,0.0,0.55556]
[1778885601104,42.49,79072.07,26.5,0.00282,0.0,0.5529]
[1778885603249,42.49,79069.84,26.5,0.00282,0.0,0.55163]
[1778885603276,42.49,79067.21,26.5,0.00281,0.0,0.55013]
[1778885609160,42.49,79063.32,26.5,0.00279,0.0,0.54793]
[1778885614195,42.49,79063.58,26.5,0.00279,0.0,0.54737]
[1778885619230,42.49,79063.75,26.5,0.00279,0.0,0.54747]
[1778885625272,42.49,79063.48,26.5,0.00279,0.0,0.54732]
[1778885630307,42.49,79063.05,26.5,0.00279,0.0,0.54707]
[1778885635345,42.49,79053.92,26.5,0.00276,0.0,0.54193]
[1778885641387,42.49,79053.18,26.5,0.00276,0.0,0.54151]
[1778885650456,42.49,79053.41,26.5,0.00276,0.0,0.54164]
[1778885651003,42.49,79053.41,26.5,0.00276,0.0,0.54164]
[1778885654598,42.49,79052.64,26.5,0.00276,0.0,0.54121]
[1778885655319,42.49,79052.64,26.5,0.00276,0.0,0.54121]
[1778885655603,42.49,79052.64,26.5,0.00276,0.0,0.54121]
[1778885656804,42.49,79052.64,26.5,0.00276,0.0,0.54121]
[1778885658591,42.49,79052.9,26.5,0.00276,0.0,0.54135]
[1778885658692,42.49,79052.9,26.5,0.00276,0.0,0.54135]
[1778885660720,42.49,79052.9,26.5,0.00276,0.0,0.54135]
[1778885661527,42.49,79052.67,26.5,0.00276,0.0,0.54123]
[1778885666562,42.49,79052.28,26.5,0.00276,0.0,0.54101]
[1778885673611,42.49,79051.62,26.5,0.00275,0.0,0.53994]
[1778885683683,42.49,79052.28,26.5,0.00275,0.0,0.54031]
[1778885689725,42.49,79052.09,26.5,0.00275,0.0,0.54021]
[1778885701809,42.49,79051.86,26.5,0.00275,0.0,0.54008]
[1778885714900,42.49,79052.58,26.5,0.00275,0.0,0.54048]
[1778885719935,42.49,79051.75,26.5,0.00275,0.0,0.54002]
[1778885724970,42.49,79052.14,26.5,0.00275,0.0,0.54023]
[1778885732019,42.49,79052.11,26.5,0.00275,0.0,0.53952]
[1778885738061,42.49,79052.19,26.5,0.00275,0.0,0.53957]
[1778885743096,42.49,79065.09,26.5,0.00279,0.0,0.54683]
[1778885748131,42.49,79065.09,26.5,0.00279,0.0,0.54683]
[1778885753166,42.49,79065.14,26.5,0.00279,0.0,0.54685]
[1778885758201,42.49,79065.84,26.5,0.00279,0.0,0.54725]
[1778885763238,42.49,79058.73,26.5,0.00277,0.0,0.54324]
[1778885769280,42.49,79058.26,26.5,0.00277,0.0,0.54297]
[1778885774315,42.49,79058.76,26.5,0.00277,0.0,0.54325]
[1778885779350,42.49,79059.01,26.5,0.00277,0.0,0.54339]
[1778885784385,42.49,79059.51,26.5,0.00277,0.0,0.54368]
[1778885789420,42.49,79066.74,26.5,0.00279,0.0,0.54776]
[1778885796470,42.49,79066.13,26.5,0.00279,0.0,0.54671]
[1778885804554,42.49,79066.13,26.5,0.00279,0.0,0.54671]
[1778885810568,42.49,79066.96,26.5,0.00279,0.0,0.54718]
[1778885816614,42.49,79067.94,26.5,0.0028,0.0,0.54774]
[1778885822665,42.49,79069.63,26.5,0.0028,0.0,0.5487]
[1778885827698,42.49,79069.23,26.5,0.0028,0.0,0.54847]
[1778885832733,42.49,79071.02,26.5,0.0028,0.0,0.54949]
[1778885842803,42.49,79071.73,26.5,0.00281,0.0,0.54989]
[1778885847841,42.49,79070.61,26.5,0.0028,0.0,0.54925]
[1778885852873,42.49,79070.79,26.5,0.0028,0.0,0.54865]
[1778885857908,42.49,79073.15,26.5,0.00281,0.0,0.54999]
[1778885862943,42.49,79075.82,26.5,0.00282,0.0,0.55151]
[1778885867978,42.49,79076.87,26.5,0.00282,0.0,0.55211]
[1778885877043,42.49,79076.86,26.5,0.00282,0.0,0.55211]
[1778885882078,42.49,79076.77,26.5,0.00282,0.0,0.55206]
[1778885887114,42.49,79076.77,26.5,0.00282,0.0,0.55206]
[1778885894163,42.49,79076.74,26.5,0.00282,0.0,0.55204]
[1778885899198,42.49,79076.95,26.5,0.00282,0.0,0.55216]
[1778885904233,42.49,79077.04,26.5,0.00282,0.0,0.55221]
[1778885910275,42.49,79077.07,26.5,0.00282,0.0,0.55223]
[1778885917324,42.49,79079.8,26.5,0.00283,0.0,0.55308]
[1778885926387,42.49,79078.08,26.5,0.00282,0.0,0.5521]
[1778885931425,42.49,79075.65,26.5,0.00281,0.0,0.55071]
[1778885936460,42.49,79075.09,26.5,0.00281,0.0,0.55039]
[1778885941495,42.49,79075.03,26.5,0.00281,0.0,0.55036]
[1778885950559,42.49,79074.99,26.5,0.00281,0.0,0.55034]
[1778885955594,42.49,79074.95,26.5,0.00281,0.0,0.55031]
[1778885960629,42.49,79077.88,26.5,0.00282,0.0,0.55198]
[1778885965664,42.49,79077.73,26.5,0.00282,0.0,0.5519]
[1778885970699,42.49,79072.52,26.5,0.0028,0.0,0.54893]
[1778885975734,42.49,79072.46,26.5,0.0028,0.0,0.54819]
[1778885980769,42.49,79072.46,26.5,0.0028,0.0,0.54819]
[1778885986811,42.49,79071.7,26.5,0.0028,0.0,0.54776]
[1778885992854,42.49,79071.75,26.5,0.0028,0.0,0.54779]
[1778885998896,42.49,79071.98,26.5,0.0028,0.0,0.54792]
[1778886003932,42.49,79065.01,26.5,0.00278,0.0,0.54398]
[1778886008968,42.49,79065.11,26.5,0.00278,0.0,0.54404]
[1778886014003,42.49,79064.55,26.5,0.00277,0.0,0.54372]
[1778886019045,42.49,79068.76,26.5,0.00279,0.0,0.5461]
[1778886024080,42.49,79068.66,26.5,0.00279,0.0,0.54604]
[1778886029115,42.49,79068.5,26.5,0.00279,0.0,0.54595]
[1778886034150,42.49,79069.17,26.5,0.00279,0.0,0.54563]
[1778886040192,42.49,79069.0,26.5,0.00278,0.0,0.54553]
[1778886045227,42.49,79068.79,26.5,0.00278,0.0,0.54541]
[1778886051388,42.49,79068.64,26.5,0.00278,0.0,0.54533]
[1778886057317,42.49,79068.69,26.5,0.00278,0.0,0.54536]
[1778886062352,42.49,79064.6,26.5,0.00277,0.0,0.54305]
[1778886068395,42.49,79064.43,26.5,0.00277,0.0,0.54296]
[1778886073432,42.49,79063.52,26.5,0.00277,0.0,0.54244]
[1778886078467,42.49,79062.74,26.5,0.00276,0.0,0.54201]
[1778886084509,42.49,79063.22,26.5,0.00277,0.0,0.54228]
[1778886089544,42.49,79059.69,26.5,0.00276,0.0,0.54029]
[1778886094579,42.49,79074.4,26.5,0.0028,0.0,0.54789]
[1778886100622,42.49,79080.99,26.5,0.00282,0.0,0.55164]
[1778886105656,42.49,79085.66,26.5,0.00283,0.0,0.55431]
[1778886110691,42.49,79088.44,26.5,0.00284,0.0,0.5559]
[1778886115727,42.49,79093.18,26.5,0.00286,0.0,0.55863]
[1778886120762,42.49,79094.12,26.5,0.00286,0.0,0.55917]
[1778886125797,42.49,79094.99,26.5,0.00286,0.0,0.55967]
[1778886130832,42.49,79095.15,26.5,0.00286,0.0,0.55977]
[1778886135867,42.49,79093.27,26.5,0.00286,0.0,0.55868]
[1778886140902,42.49,79093.92,26.5,0.00286,0.0,0.55906]
[1778886145937,42.49,79094.38,26.5,0.00286,0.0,0.55932]
[1778886150972,42.49,79096.23,26.5,0.00287,0.0,0.56039]
[1778886156013,42.49,79096.34,26.5,0.00286,0.0,0.55974]
[1778886161042,42.49,79096.36,26.5,0.00286,0.0,0.55975]
[1778886166078,42.49,79096.43,26.5,0.00287,0.0,0.55979]
[1778886171112,42.49,79096.28,26.5,0.00286,0.0,0.5597]
[1778886173321,42.49,79096.28,26.5,0.00286,0.0,0.5597]
[1778886174289,42.49,79096.28,26.5,0.00286,0.0,0.5597]
[1778886180175,42.49,79093.46,26.5,0.00286,0.0,0.55808]
[1778886185210,42.49,79094.28,26.5,0.00286,0.0,0.55855]
[1778886190245,42.49,79093.98,26.5,0.00286,0.0,0.55838]
[1778886195280,42.49,79093.3,26.5,0.00285,0.0,0.55798]
[1778886200315,42.49,79100.51,26.5,0.00288,0.0,0.56215]
[1778886205350,42.49,79102.53,26.5,0.00288,0.0,0.56333]
[1778886210385,42.49,79108.48,26.5,0.0029,0.0,0.56679]
[1778886216427,42.49,79111.83,26.5,0.00291,0.0,0.56803]
[1778886228611,42.49,79111.78,26.5,0.00291,0.0,0.568]
[1778886234554,42.49,79112.05,26.5,0.00291,0.0,0.56816]
[1778886245631,42.49,79112.0,26.5,0.00291,0.0,0.56813]
[1778886250666,42.49,79111.8,26.5,0.00291,0.0,0.56801]
[1778886255701,42.49,79112.68,26.5,0.00291,0.0,0.56852]
[1778886260736,42.49,79112.29,26.5,0.00291,0.0,0.5683]
[1778886265607,42.49,79110.72,26.5,0.00291,0.0,0.56738]
[1778886266349,42.49,79103.65,26.5,0.00288,0.0,0.56326]
[1778886272130,42.49,79070.93,26.5,0.00278,0.0,0.54382]
[1778886277855,42.49,79060.86,26.5,0.00274,0.0,0.53817]
[1778886283139,42.49,79071.93,26.5,0.00278,0.0,0.54439]
[1778886288932,42.49,79070.52,26.5,0.00278,0.0,0.54359]
[1778886293967,42.49,79060.27,26.5,0.00274,0.0,0.53784]
[1778886299002,42.49,79058.37,26.5,0.00274,0.0,0.53678]
[1778886304039,42.49,79059.79,26.5,0.00274,0.0,0.53757]
[1778886311089,42.49,79061.68,26.5,0.00275,0.0,0.53863]
[1778886323173,42.49,79061.54,26.5,0.00275,0.0,0.53855]
[1778886333243,42.49,79061.54,26.5,0.00274,0.0,0.53786]
[1778886338278,42.49,79061.83,26.5,0.00274,0.0,0.53802]
[1778886343313,42.49,79060.4,26.5,0.00274,0.0,0.53722]
[1778886351369,42.49,79058.67,26.5,0.00273,0.0,0.53626]
[1778886356404,42.49,79058.12,26.5,0.00273,0.0,0.53595]
[1778886361439,42.49,79058.52,26.5,0.00273,0.0,0.53617]
[1778886367481,42.49,79058.13,26.5,0.00273,0.0,0.53596]
[1778886373523,42.49,79056.92,26.5,0.00273,0.0,0.53528]
[1778886378559,42.49,79057.2,26.5,0.00273,0.0,0.53544]
[1778886383595,42.49,79057.46,26.5,0.00273,0.0,0.53558]
[1778886388630,42.49,79057.75,26.5,0.00273,0.0,0.53574]
[1778886394672,42.49,79063.89,26.5,0.00275,0.0,0.53848]
[1778886399707,42.49,79064.35,26.5,0.00275,0.0,0.53873]
[1778886406756,42.49,79074.31,26.5,0.00278,0.0,0.54433]
[1778886413805,42.49,79074.1,26.5,0.00278,0.0,0.54421]
[1778886418840,42.49,79073.22,26.5,0.00278,0.0,0.54371]
[1778886423875,42.49,79072.98,26.5,0.00278,0.0,0.54358]
[1778886428911,42.49,79072.91,26.5,0.00278,0.0,0.54354]
[1778886435875,42.49,79074.19,26.5,0.00278,0.0,0.54426]
[1778886446042,42.49,79074.44,26.5,0.00278,0.0,0.5444]
[1778886454098,42.49,79074.4,26.5,0.00278,0.0,0.54368]
[1778886460140,42.49,79074.35,26.5,0.00278,0.0,0.54365]
[1778886465175,42.49,79074.83,26.5,0.00278,0.0,0.54392]
[1778886470210,42.49,79074.55,26.5,0.00278,0.0,0.54376]
[1778886476252,42.49,79074.45,26.5,0.00278,0.0,0.54371]
[1778886481287,42.49,79074.58,26.5,0.00278,0.0,0.54378]
[1778886486322,42.49,79074.84,26.5,0.00278,0.0,0.54393]
[1778886492364,42.49,79074.82,26.5,0.00278,0.0,0.54392]
[1778886497399,42.49,79074.88,26.5,0.00278,0.0,0.54395]
[1778886505455,42.49,79074.8,26.5,0.00278,0.0,0.54391]
[1778886512504,42.49,79074.71,26.5,0.00277,0.0,0.54315]
[1778886520561,42.49,79074.88,26.5,0.00277,0.0,0.54325]
[1778886527610,42.49,79074.15,26.5,0.00277,0.0,0.54284]
[1778886533652,42.49,79070.45,26.5,0.00276,0.0,0.54076]
[1778886539694,42.49,79065.26,26.5,0.00274,0.0,0.53785]
[1778886544729,42.49,79066.22,26.5,0.00275,0.0,0.53839]
[1778886549764,42.49,79075.66,26.5,0.00278,0.0,0.54369]
[1778886554799,42.49,79075.98,26.5,0.00278,0.0,0.54387]
[1778886559834,42.49,79076.27,26.5,0.00278,0.0,0.54403]
[1778886564869,42.49,79076.62,26.5,0.00278,0.0,0.54423]
[1778886569904,42.49,79076.49,26.5,0.00278,0.0,0.54416]
[1778886574939,42.49,79076.46,26.5,0.00278,0.0,0.54344]
[1778886579974,42.49,79083.18,26.5,0.0028,0.0,0.54724]
[1778886585009,42.49,79081.48,26.5,0.00279,0.0,0.54628]
[1778886590044,42.49,79063.81,26.5,0.00274,0.0,0.53635]
[1778886595079,42.49,79054.94,26.5,0.00271,0.0,0.53143]
[1778886601121,42.49,79056.51,26.5,0.00271,0.0,0.53229]
[1778886607163,42.49,79059.69,26.5,0.00272,0.0,0.53406]
[1778886612198,42.49,79063.13,26.5,0.00273,0.0,0.53597]
[1778886617233,42.49,79063.27,26.5,0.00274,0.0,0.53605]
[1778886622268,42.49,79063.2,26.5,0.00273,0.0,0.53601]
[1778886627303,42.49,79064.92,26.5,0.00274,0.0,0.53697]
[1778886637373,42.49,79064.92,26.5,0.00274,0.0,0.53628]
[1778886642410,42.49,79064.92,26.5,0.00274,0.0,0.53628]
[1778886647445,42.49,79064.8,26.5,0.00274,0.0,0.53621]
[1778886652480,42.49,79064.67,26.5,0.00274,0.0,0.53614]
[1778886657515,42.49,79065.43,26.5,0.00274,0.0,0.53656]
[1778886662550,42.49,79065.3,26.5,0.00274,0.0,0.53649]
[1778886667585,42.49,79065.31,26.5,0.00274,0.0,0.53649]
[1778886672620,42.49,79065.77,26.5,0.00274,0.0,0.53675]
[1778886679669,42.49,79065.3,26.5,0.00274,0.0,0.53649]
[1778886690749,42.49,79066.4,26.5,0.00274,0.0,0.5371]
[1778886697795,42.49,79070.51,26.5,0.00275,0.0,0.5387]
[1778886702830,42.49,79070.62,26.5,0.00275,0.0,0.53877]
[1778886712900,42.49,79070.44,26.5,0.00275,0.0,0.53866]
[1778886717935,42.49,79071.17,26.5,0.00275,0.0,0.53907]
[1778886722970,42.49,79066.52,26.5,0.00274,0.0,0.53647]
[1778886728012,42.49,79067.46,26.5,0.00274,0.0,0.537]
[1778886733044,42.49,79067.6,26.5,0.00274,0.0,0.53708]
[1778886738085,42.49,79070.77,26.5,0.00275,0.0,0.53885]
[1778886744127,42.49,79069.84,26.5,0.00275,0.0,0.53833]
[1778886751176,42.49,79070.06,26.5,0.00275,0.0,0.53776]
[1778886756211,42.49,79069.95,26.5,0.00275,0.0,0.5377]
[1778886761246,42.49,79070.28,26.5,0.00275,0.0,0.53788]
[1778886766281,42.49,79074.02,26.5,0.00276,0.0,0.53997]
[1778886771316,42.49,79077.58,26.5,0.00277,0.0,0.54197]
[1778886776351,42.49,79077.42,26.5,0.00277,0.0,0.54188]
[1778886783400,42.49,79077.35,26.5,0.00277,0.0,0.54184]
[1778886789442,42.49,79077.53,26.5,0.00277,0.0,0.54195]
[1778886797499,42.49,79078.05,26.5,0.00277,0.0,0.54224]
[1778886802533,42.49,79077.3,26.5,0.00277,0.0,0.54182]
[1778886811596,42.49,79077.45,26.5,0.00277,0.0,0.5412]
[1778886816631,42.49,79077.47,26.5,0.00277,0.0,0.54121]
[1778886822674,42.49,79077.36,26.5,0.00277,0.0,0.54115]
[1778886827709,42.49,79077.34,26.5,0.00277,0.0,0.54114]
[1778886836772,42.49,79077.32,26.5,0.00277,0.0,0.54113]
[1778886841810,42.49,79077.35,26.5,0.00277,0.0,0.54115]
[1778886850874,42.49,79076.25,26.5,0.00276,0.0,0.54053]
[1778886855909,42.49,79075.93,26.5,0.00276,0.0,0.54035]
[1778886867993,42.49,79076.07,26.5,0.00276,0.0,0.54043]
[1778886876598,42.49,79076.55,26.5,0.00276,0.0,0.5407]
[1778886877364,42.49,79076.55,26.5,0.00276,0.0,0.54]
[1778886887126,42.49,79076.63,26.5,0.00276,0.0,0.54004]
[1778886892161,42.49,79075.87,26.5,0.00276,0.0,0.53962]
[1778886897196,42.49,79075.0,26.5,0.00275,0.0,0.53913]
[1778886902231,42.49,79063.13,26.5,0.00272,0.0,0.53252]
[1778886907266,42.49,79063.06,26.5,0.00272,0.0,0.53248]
[1778886912301,42.49,79062.8,26.5,0.00272,0.0,0.53233]
[1778886917337,42.49,79063.07,26.5,0.00272,0.0,0.53248]
[1778886922371,42.49,79063.27,26.5,0.00272,0.0,0.53259]
[1778886929420,42.49,79063.12,26.5,0.00272,0.0,0.53251]
[1778886935462,42.49,79064.47,26.5,0.00272,0.0,0.53257]
[1778886942511,42.49,79063.9,26.5,0.00272,0.0,0.53225]
[1778886949560,42.49,79063.59,26.5,0.00272,0.0,0.53208]
[1778886956610,42.49,79062.71,26.5,0.00271,0.0,0.53159]
[1778886961645,42.49,79063.08,26.5,0.00271,0.0,0.5318]
[1778886966681,42.49,79063.08,26.5,0.00271,0.0,0.5318]
[1778886972723,42.49,79062.13,26.5,0.00271,0.0,0.53127]
[1778886978768,42.49,79065.9,26.5,0.00272,0.0,0.53336]
[1778886988839,42.49,79065.9,26.5,0.00272,0.0,0.53336]
[1778886993873,42.49,79069.97,26.5,0.00273,0.0,0.53493]
[1778887005957,42.49,79070.38,26.5,0.00273,0.0,0.53516]
[1778887013008,42.49,79071.19,26.5,0.00274,0.0,0.53561]
[1778887018042,42.49,79073.68,26.5,0.00274,0.0,0.537]
[1778887023077,42.49,79078.36,26.5,0.00276,0.0,0.53962]
[1778887028112,42.49,79088.95,26.5,0.00279,0.0,0.54558]
[1778887032140,42.49,79106.35,26.5,0.00285,0.0,0.55551]
[1778887037175,42.49,79117.27,26.5,0.00288,0.0,0.56182]
[1778887042210,42.49,79121.41,26.5,0.0029,0.0,0.56423]
[1778887047245,42.49,79122.41,26.5,0.0029,0.0,0.56481]
[1778887052280,42.49,79114.59,26.5,0.00287,0.0,0.55955]
[1778887058322,42.49,79114.71,26.5,0.00287,0.0,0.55962]
[1778887063357,42.49,79114.48,26.5,0.00287,0.0,0.55948]
[1778887068392,42.49,79114.16,26.5,0.00287,0.0,0.5593]
[1778887073427,42.49,79114.23,26.5,0.00287,0.0,0.55934]
[1778887078463,42.49,79114.16,26.5,0.00287,0.0,0.5593]
[1778887083498,42.49,79105.59,26.5,0.00284,0.0,0.55436]
[1778887088533,42.49,79101.39,26.5,0.00283,0.0,0.55196]
[1778887093568,42.49,79096.23,26.5,0.00281,0.0,0.54901]
[1778887098603,42.49,79093.79,26.5,0.0028,0.0,0.54762]
[1778887104645,42.49,79092.18,26.5,0.0028,0.0,0.54671]
[1778887109680,42.49,79089.09,26.5,0.00279,0.0,0.54496]
[1778887114715,42.49,79090.33,26.5,0.00279,0.0,0.54496]
[1778887119750,42.49,79086.84,26.5,0.00278,0.0,0.54299]
[1778887125794,42.49,79086.84,26.5,0.00278,0.0,0.54299]
[1778887130829,42.49,79087.78,26.5,0.00278,0.0,0.54352]
[1778887135867,42.49,79088.03,26.5,0.00278,0.0,0.54366]
[1778887140902,42.49,79088.26,26.5,0.00278,0.0,0.54379]
[1778887145937,42.49,79087.9,26.5,0.00278,0.0,0.54359]
[1778887150972,42.49,79086.61,26.5,0.00278,0.0,0.54286]
[1778887153993,42.49,79059.83,26.5,0.00269,0.0,0.52794]
[1778887156626,42.49,79059.16,26.5,0.00269,0.0,0.52757]
[1778887156725,42.49,79059.89,26.5,0.00269,0.0,0.52797]
[1778887163640,42.49,79060.56,26.5,0.0027,0.0,0.52834]
[1778887163659,42.49,79060.56,26.5,0.0027,0.0,0.52834]
[1778887170111,42.49,79060.86,26.5,0.0027,0.0,0.52851]
[1778887175147,42.49,79071.04,26.5,0.00272,0.0,0.53345]
[1778887180181,42.49,79073.47,26.5,0.00273,0.0,0.5348]
[1778887185218,42.49,79080.23,26.5,0.00275,0.0,0.53857]
[1778887190253,42.49,79084.92,26.5,0.00277,0.0,0.54121]
[1778887195878,42.49,79086.61,26.5,0.00277,0.0,0.54216]
[1778887197302,42.49,79063.62,26.5,0.0027,0.0,0.52934]
[1778887202337,42.49,79068.88,26.5,0.00272,0.0,0.53225]
[1778887208705,42.49,79070.42,26.5,0.00272,0.0,0.5331]
[1778887214421,42.49,79071.4,26.5,0.00273,0.0,0.53365]
[1778887219456,42.49,79076.15,26.5,0.00274,0.0,0.53629]
[1778887224499,42.49,79077.2,26.5,0.00274,0.0,0.53688]
[1778887229534,42.49,79077.08,26.5,0.00274,0.0,0.53681]
[1778887233562,42.49,79057.05,26.5,0.00268,0.0,0.52504]
[1778887238597,42.49,79056.76,26.5,0.00268,0.0,0.52488]
[1778887243632,42.49,79056.17,26.5,0.00268,0.0,0.52456]
[1778887248667,42.49,79055.51,26.5,0.00267,0.0,0.5242]
[1778887253702,42.49,79055.12,26.5,0.00267,0.0,0.52399]
[1778887258737,42.49,79055.16,26.5,0.00267,0.0,0.52401]
[1778887263772,42.49,79053.88,26.5,0.00267,0.0,0.52331]
[1778887268807,42.49,79053.51,26.5,0.00267,0.0,0.52311]
[1778887274849,42.49,79053.63,26.5,0.00267,0.0,0.52317]
[1778887280891,42.49,79053.73,26.5,0.00267,0.0,0.52323]
[1778887286933,42.49,79052.42,26.5,0.00266,0.0,0.52251]
[1778887291969,42.49,79050.56,26.5,0.00265,0.0,0.52082]
[1778887297004,42.49,79051.09,26.5,0.00266,0.0,0.52111]
[1778887304053,42.49,79049.84,26.5,0.00265,0.0,0.52043]
[1778887311102,42.49,79049.71,26.5,0.00265,0.0,0.52036]
[1778887317144,42.49,79050.09,26.5,0.00265,0.0,0.52056]
[1778887322179,42.49,79050.03,26.5,0.00265,0.0,0.52053]
[1778887327214,42.49,79047.52,26.5,0.00265,0.0,0.51917]
[1778887334263,42.49,79044.53,26.5,0.00264,0.0,0.51755]
[1778887339298,42.49,79048.27,26.5,0.00265,0.0,0.51957]
[1778887344333,42.49,79051.56,26.5,0.00266,0.0,0.52136]
[1778887349370,42.49,79051.43,26.5,0.00266,0.0,0.52129]
[1778887354405,42.49,79053.17,26.5,0.00266,0.0,0.52156]
[1778887359440,42.49,79052.54,26.5,0.00266,0.0,0.52122]
[1778887364475,42.49,79051.78,26.5,0.00266,0.0,0.5208]
[1778887369510,42.49,79053.25,26.5,0.00266,0.0,0.5216]
[1778887374545,42.49,79054.41,26.5,0.00266,0.0,0.52224]
[1778887380587,42.49,79054.4,26.5,0.00266,0.0,0.52223]
[1778887388643,42.49,79055.23,26.5,0.00267,0.0,0.52268]
[1778887394685,42.49,79055.26,26.5,0.00267,0.0,0.5227]
[1778887401734,42.49,79054.96,26.5,0.00266,0.0,0.52254]
[1778887409790,42.49,79054.9,26.5,0.00266,0.0,0.5225]
[1778887414825,42.49,79054.96,26.5,0.00266,0.0,0.52185]
[1778887420867,42.49,79055.15,26.5,0.00266,0.0,0.52196]
[1778887427916,42.49,79054.76,26.5,0.00266,0.0,0.52175]
[1778887432951,42.49,79063.34,26.5,0.00269,0.0,0.52644]
[1778887437986,42.49,79063.92,26.5,0.00269,0.0,0.52676]
[1778887443021,42.49,79064.07,26.5,0.00269,0.0,0.52684]
[1778887450070,42.49,79066.02,26.5,0.0027,0.0,0.52792]
[1778887455105,42.49,79065.97,26.5,0.0027,0.0,0.52789]
[1778887460140,42.49,79066.67,26.5,0.0027,0.0,0.52827]
[1778887468197,42.49,79070.77,26.5,0.00271,0.0,0.53054]
[1778887473232,42.49,79075.88,26.5,0.00272,0.0,0.53268]
[1778887478267,42.49,79076.38,26.5,0.00272,0.0,0.53295]
[1778887483302,42.49,79073.58,26.5,0.00272,0.0,0.5314]
[1778887487597,42.49,79065.33,26.5,0.00269,0.0,0.52685]
[1778887487717,42.49,79065.33,26.5,0.00269,0.0,0.52685]
[1778887493810,42.49,79059.32,26.5,0.00267,0.0,0.52355]
[1778887499414,42.49,79066.03,26.5,0.00269,0.0,0.52723]
[1778887504449,42.49,79066.6,26.5,0.00269,0.0,0.52755]
[1778887509484,42.49,79066.62,26.5,0.00269,0.0,0.52756]
[1778887516533,42.49,79066.66,26.5,0.00269,0.0,0.52758]
[1778887521568,42.49,79066.72,26.5,0.00269,0.0,0.52761]
[1778887526603,42.49,79066.82,26.5,0.00269,0.0,0.52767]
[1778887531638,42.49,79066.79,26.5,0.00269,0.0,0.52697]
[1778887537680,42.49,79066.63,26.5,0.00269,0.0,0.52688]
[1778887542715,42.49,79066.62,26.5,0.00269,0.0,0.52687]
[1778887553792,42.49,79066.71,26.5,0.00269,0.0,0.52692]
[1778887560841,42.49,79066.71,26.5,0.00269,0.0,0.52692]
[1778887565876,42.49,79068.79,26.5,0.0027,0.0,0.52807]
[1778887570911,42.49,79071.56,26.5,0.00271,0.0,0.52959]
[1778887575946,42.49,79074.04,26.5,0.00271,0.0,0.53097]
[1778887580982,42.49,79073.56,26.5,0.00271,0.0,0.5307]
[1778887587024,42.49,79074.45,26.5,0.00271,0.0,0.53119]
[1778887592059,42.49,79085.44,26.5,0.00275,0.0,0.53661]
[1778887598101,42.49,79086.25,26.5,0.00275,0.0,0.53706]
[1778887604143,42.49,79086.41,26.5,0.00275,0.0,0.53715]
[1778887611193,42.49,79086.55,26.5,0.00275,0.0,0.53723]
[1778887617235,42.49,79087.02,26.5,0.00275,0.0,0.5375]
[1778887622270,42.49,79087.12,26.5,0.00275,0.0,0.53755]
[1778887627305,42.49,79086.89,26.5,0.00275,0.0,0.53742]
[1778887633347,42.49,79086.95,26.5,0.00275,0.0,0.53746]
[1778887642410,42.49,79087.11,26.5,0.00275,0.0,0.53755]
[1778887647445,42.49,79089.79,26.5,0.00276,0.0,0.53905]
[1778887661543,42.49,79090.11,26.5,0.00276,0.0,0.53853]
[1778887666578,42.49,79083.38,26.5,0.00274,0.0,0.53477]
[1778887671614,42.49,79081.01,26.5,0.00273,0.0,0.53345]
[1778887676648,42.49,79080.82,26.5,0.00273,0.0,0.53334]
[1778887681683,42.49,79079.51,26.5,0.00272,0.0,0.53262]
[1778887686719,42.49,79080.0,26.5,0.00272,0.0,0.53289]
[1778887695783,42.49,79080.43,26.5,0.00273,0.0,0.53313]
[1778887701825,42.49,79080.27,26.5,0.00273,0.0,0.53304]
[1778887706860,42.49,79080.07,26.5,0.00272,0.0,0.53293]
[1778887711895,42.49,79080.17,26.5,0.00272,0.0,0.53229]
[1778887717938,42.49,79080.25,26.5,0.00272,0.0,0.53233]
[1778887722972,42.49,79079.67,26.5,0.00272,0.0,0.53201]
[1778887728007,42.49,79079.94,26.5,0.00272,0.0,0.53216]
[1778887736063,42.49,79073.29,26.5,0.0027,0.0,0.52848]
[1778887742105,42.49,79070.62,26.5,0.00269,0.0,0.52701]
[1778887747140,42.49,79069.93,26.5,0.00269,0.0,0.52663]
[1778887752175,42.49,79070.31,26.5,0.00269,0.0,0.52684]
[1778887763252,42.49,79070.32,26.5,0.00269,0.0,0.52685]
[1778887768287,42.49,79070.32,26.5,0.00269,0.0,0.52685]
[1778887773322,42.49,79072.71,26.5,0.0027,0.0,0.52748]
[1778887779364,42.49,79072.49,26.5,0.00269,0.0,0.52735]
[1778887790441,42.49,79071.68,26.5,0.00269,0.0,0.52691]
[1778887795476,42.49,79076.44,26.5,0.00271,0.0,0.52953]
[1778887800511,42.49,79080.91,26.5,0.00272,0.0,0.53201]
[1778887805548,42.49,79080.47,26.5,0.00272,0.0,0.53176]
[1778887812597,42.49,79080.25,26.5,0.00272,0.0,0.53164]
[1778887819646,42.49,79079.49,26.5,0.00272,0.0,0.53122]
[1778887824683,42.49,79078.36,26.5,0.00271,0.0,0.53059]
[1778887830723,42.49,79078.47,26.5,0.00271,0.0,0.53066]
[1778887837772,42.49,79078.36,26.5,0.00271,0.0,0.5299]
[1778887843814,42.49,79078.18,26.5,0.00271,0.0,0.5298]
[1778887848849,42.49,79078.11,26.5,0.00271,0.0,0.52977]
[1778887855898,42.49,79078.18,26.5,0.00271,0.0,0.5298]
[1778887862947,42.49,79078.28,26.5,0.00271,0.0,0.52986]
[1778887873018,42.49,79078.41,26.5,0.00271,0.0,0.52993]
[1778887881074,42.49,79078.34,26.5,0.00271,0.0,0.52989]
[1778887891144,42.49,79078.34,26.5,0.00271,0.0,0.5292]
[1778887896179,42.49,79078.44,26.5,0.00271,0.0,0.52926]
[1778887902221,42.49,79078.5,26.5,0.00271,0.0,0.52929]
[1778887907256,42.49,79078.59,26.5,0.00271,0.0,0.52934]
[1778887912291,42.49,79081.41,26.5,0.00272,0.0,0.5309]
[1778887918333,42.49,79081.45,26.5,0.00272,0.0,0.53092]
[1778887924375,42.49,79081.2,26.5,0.00271,0.0,0.53078]
[1778887929410,42.49,79080.72,26.5,0.00271,0.0,0.53052]
[1778887934445,42.49,79080.85,26.5,0.00271,0.0,0.53059]
[1778887939480,42.49,79081.18,26.5,0.00271,0.0,0.53077]
[1778887944516,42.49,79088.07,26.5,0.00274,0.0,0.5346]
[1778887949551,42.49,79090.5,26.5,0.00274,0.0,0.53596]
[1778887954586,42.49,79092.17,26.5,0.00275,0.0,0.53619]
[1778887959621,42.49,79092.94,26.5,0.00275,0.0,0.53662]
[1778887964656,42.49,79092.91,26.5,0.00275,0.0,0.53661]
[1778887969691,42.49,79092.98,26.5,0.00275,0.0,0.53664]
[1778887975733,42.49,79092.98,26.5,0.00275,0.0,0.53664]
[1778887981775,42.49,79092.7,26.5,0.00275,0.0,0.53649]
[1778887986810,42.49,79083.73,26.5,0.00272,0.0,0.53149]
[1778887987300,42.49,79083.73,26.5,0.00272,0.0,0.53149]
[1778887987714,42.49,79083.73,26.5,0.00272,0.0,0.53149]
[1778887997887,42.49,79083.12,26.5,0.00272,0.0,0.53116]
[1778888002922,42.49,79082.97,26.5,0.00272,0.0,0.53107]
[1778888007957,42.49,79081.6,26.5,0.00271,0.0,0.53031]
[1778888013999,42.49,79081.11,26.5,0.00271,0.0,0.52935]
[1778888020044,42.49,79081.36,26.5,0.00271,0.0,0.52949]
[1778888025078,42.49,79080.93,26.5,0.00271,0.0,0.52925]
[1778888030113,42.49,79078.74,26.5,0.0027,0.0,0.52804]
[1778888035148,42.49,79078.53,26.5,0.0027,0.0,0.52793]
[1778888041190,42.49,79078.53,26.5,0.0027,0.0,0.52793]
[1778888046225,42.49,79076.78,26.5,0.00269,0.0,0.52697]
[1778888051260,42.49,79075.69,26.5,0.00269,0.0,0.52637]
[1778888056314,42.49,79075.69,26.5,0.00269,0.0,0.52637]
[1778888065358,42.49,79070.41,26.5,0.00267,0.0,0.52347]
[1778888071400,42.49,79066.12,26.5,0.00266,0.0,0.52044]
[1778888076435,42.49,79065.5,26.5,0.00266,0.0,0.52011]
[1778888082477,42.49,79065.43,26.5,0.00266,0.0,0.52007]
[1778888088519,42.49,79064.81,26.5,0.00265,0.0,0.51973]
[1778888093554,42.49,79064.31,26.5,0.00265,0.0,0.51946]
[1778888096575,42.49,79082.78,26.5,0.00271,0.0,0.52959]
[1778888098602,42.49,79085.29,26.5,0.00272,0.0,0.53098]
[1778888099411,42.49,79085.45,26.5,0.00272,0.0,0.53106]
[1778888105638,42.49,79078.76,26.5,0.0027,0.0,0.52737]
[1778888110673,42.49,79077.33,26.5,0.00269,0.0,0.52658]
[1778888115708,42.49,79077.16,26.5,0.00269,0.0,0.52649]
[1778888120743,42.49,79063.33,26.5,0.00265,0.0,0.51893]
[1778888125778,42.49,79058.19,26.5,0.00263,0.0,0.51614]
[1778888130813,42.49,79056.59,26.5,0.00263,0.0,0.51528]
[1778888135848,42.49,79043.54,26.5,0.00259,0.0,0.5076]
[1778888141896,42.49,79043.69,26.5,0.00259,0.0,0.50768]
[1778888149952,42.49,79042.85,26.5,0.00258,0.0,0.50723]
[1778888162036,42.49,79049.04,26.5,0.0026,0.0,0.51054]
[1778888167071,42.49,79051.58,26.5,0.00261,0.0,0.5119]
[1778888172106,42.49,79051.83,26.5,0.00261,0.0,0.51204]
[1778888177141,42.49,79053.54,26.5,0.00262,0.0,0.51296]
[1778888182176,42.49,79053.92,26.5,0.00262,0.0,0.51316]
[1778888187211,42.49,79053.24,26.5,0.00262,0.0,0.5128]
[1778888192248,42.49,79053.09,26.5,0.00261,0.0,0.51204]
[1778888197283,42.49,79046.39,26.5,0.00259,0.0,0.50845]
[1778888206346,42.49,79045.96,26.5,0.00259,0.0,0.50822]
[1778888212388,42.49,79046.19,26.5,0.00259,0.0,0.50835]
[1778888217423,42.49,79046.43,26.5,0.00259,0.0,0.50847]
[1778888222458,42.49,79046.49,26.5,0.00259,0.0,0.50851]
[1778888227493,42.49,79046.46,26.5,0.00259,0.0,0.50849]
[1778888232528,42.49,79049.22,26.5,0.0026,0.0,0.50997]
[1778888237563,42.49,79056.26,26.5,0.00262,0.0,0.51375]
[1778888242598,42.49,79056.99,26.5,0.00262,0.0,0.51414]
[1778888247633,42.49,79056.8,26.5,0.00262,0.0,0.51404]
[1778888252668,42.49,79057.47,26.5,0.00262,0.0,0.51372]
[1778888257703,42.49,79057.34,26.5,0.00262,0.0,0.51365]
[1778888262738,42.49,79052.04,26.5,0.00261,0.0,0.51081]
[1778888267773,42.49,79052.27,26.5,0.00261,0.0,0.51093]
[1778888272808,42.49,79051.9,26.5,0.0026,0.0,0.51073]
[1778888277843,42.49,79051.86,26.5,0.0026,0.0,0.51071]
[1778888282878,42.49,79056.74,26.5,0.00262,0.0,0.51333]
[1778888287913,42.49,79056.34,26.5,0.00262,0.0,0.51311]
[1778888292948,42.49,79055.93,26.5,0.00262,0.0,0.51289]
[1778888297983,42.49,79057.37,26.5,0.00262,0.0,0.51367]
[1778888303018,42.49,79062.13,26.5,0.00264,0.0,0.51624]
[1778888308053,42.49,79063.21,26.5,0.00264,0.0,0.51682]
[1778888313088,42.49,79063.49,26.5,0.00264,0.0,0.5163]
[1778888322151,42.49,79063.54,26.5,0.00264,0.0,0.51632]
[1778888327186,42.49,79063.13,26.5,0.00264,0.0,0.5161]
[1778888332224,42.49,79062.98,26.5,0.00263,0.0,0.51602]
[1778888337259,42.49,79063.21,26.5,0.00264,0.0,0.51615]
[1778888345315,42.49,79063.08,26.5,0.00263,0.0,0.51608]
[1778888350350,42.49,79062.72,26.5,0.00263,0.0,0.51588]
[1778888355385,42.49,79062.95,26.5,0.00263,0.0,0.51601]
[1778888361427,42.49,79062.7,26.5,0.00263,0.0,0.51587]
[1778888366462,42.49,79062.76,26.5,0.00263,0.0,0.5159]
[1778888371497,42.49,79062.37,26.5,0.00263,0.0,0.51501]
[1778888381567,42.49,79062.73,26.5,0.00263,0.0,0.51521]
[1778888386602,42.49,79062.77,26.5,0.00263,0.0,0.51523]
[1778888393651,42.49,79062.81,26.5,0.00263,0.0,0.51525]
[1778888398686,42.49,79062.82,26.5,0.00263,0.0,0.51526]
[1778888403721,42.49,79063.42,26.5,0.00263,0.0,0.51558]
[1778888409777,42.49,79062.91,26.5,0.00263,0.0,0.51531]
[1778888416826,42.49,79062.86,26.5,0.00263,0.0,0.51528]
[1778888422868,42.49,79062.75,26.5,0.00263,0.0,0.51522]
[1778888427903,42.49,79061.72,26.5,0.00263,0.0,0.51466]
[1778888434953,42.49,79061.93,26.5,0.00262,0.0,0.5141]
[1778888439988,42.49,79057.59,26.5,0.00261,0.0,0.51176]
[1778888445023,42.49,79060.44,26.5,0.00262,0.0,0.5133]
[1778888450059,42.49,79061.11,26.5,0.00262,0.0,0.51366]
[1778888455095,42.49,79062.59,26.5,0.00263,0.0,0.51446]
[1778888461137,42.49,79062.56,26.5,0.00263,0.0,0.51444]
[1778888464158,42.49,79080.8,26.5,0.00268,0.0,0.52436]
[1778888469193,42.49,79080.4,26.5,0.00268,0.0,0.52414]
[1778888475235,42.49,79080.99,26.5,0.00268,0.0,0.52447]
[1778888481277,42.49,79080.88,26.5,0.00268,0.0,0.52441]
[1778888486313,42.49,79088.58,26.5,0.00271,0.0,0.52865]
[1778888492355,42.49,79088.15,26.5,0.0027,0.0,0.52772]
[1778888497391,42.49,79083.89,26.5,0.00269,0.0,0.52537]
[1778888502425,42.49,79083.14,26.5,0.00269,0.0,0.52496]
[1778888508467,42.49,79078.35,26.5,0.00267,0.0,0.52234]
[1778888514509,42.49,79078.1,26.5,0.00267,0.0,0.5222]
[1778888519548,42.49,79074.39,26.5,0.00266,0.0,0.52018]
[1778888525590,42.49,79073.67,26.5,0.00266,0.0,0.51978]
[1778888530625,42.49,79082.18,26.5,0.00268,0.0,0.52443]
[1778888535660,42.49,79083.7,26.5,0.00269,0.0,0.52527]
[1778888540695,42.49,79086.03,26.5,0.00269,0.0,0.52655]
[1778888546737,42.49,79085.17,26.5,0.00269,0.0,0.52608]
[1778888551772,42.49,79085.61,26.5,0.00269,0.0,0.52563]
[1778888556807,42.49,79085.89,26.5,0.00269,0.0,0.52578]
[1778888561842,42.49,79085.91,26.5,0.00269,0.0,0.5258]
[1778888566877,42.49,79085.71,26.5,0.00269,0.0,0.52569]
[1778888572919,42.49,79085.58,26.5,0.00269,0.0,0.52561]
[1778888577954,42.49,79085.59,26.5,0.00269,0.0,0.52562]
[1778888589031,42.49,79085.6,26.5,0.00269,0.0,0.52563]
[1778888596080,42.49,79085.9,26.5,0.00269,0.0,0.52579]
[1778888601115,42.49,79086.7,26.5,0.00269,0.0,0.52623]
[1778888609173,42.49,79088.24,26.5,0.0027,0.0,0.52708]
[1778888614208,42.49,79089.24,26.5,0.0027,0.0,0.52694]
[1778888619244,42.49,79088.9,26.5,0.0027,0.0,0.52675]
[1778888624279,42.49,79088.92,26.5,0.0027,0.0,0.52676]
[1778888629314,42.49,79088.93,26.5,0.0027,0.0,0.52677]
[1778888634349,42.49,79088.73,26.5,0.0027,0.0,0.52666]
[1778888643412,42.49,79088.92,26.5,0.0027,0.0,0.52676]
[1778888649454,42.49,79088.89,26.5,0.0027,0.0,0.52675]
[1778888655496,42.49,79088.91,26.5,0.0027,0.0,0.52676]
[1778888660531,42.49,79090.27,26.5,0.0027,0.0,0.52751]
[1778888665567,42.49,79091.55,26.5,0.0027,0.0,0.52821]
[1778888670601,42.49,79091.46,26.5,0.0027,0.0,0.52816]
[1778888680671,42.49,79091.46,26.5,0.0027,0.0,0.52747]
[1778888685706,42.49,79091.54,26.5,0.0027,0.0,0.52752]
[1778888690743,42.49,79092.25,26.5,0.0027,0.0,0.52791]
[1778888695776,42.49,79095.42,26.5,0.00271,0.0,0.52966]
[1778888700811,42.49,79095.9,26.5,0.00271,0.0,0.52993]
[1778888706853,42.49,79089.36,26.5,0.00269,0.0,0.52632]
[1778888709600,42.49,79088.56,26.5,0.00269,0.0,0.52588]
[1778888710611,42.49,79089.2,26.5,0.00269,0.0,0.52623]
[1778888715917,42.49,79087.33,26.5,0.00269,0.0,0.5252]
[1778888720952,42.49,79085.9,26.5,0.00268,0.0,0.52441]
[1778888725987,42.49,79084.33,26.5,0.00268,0.0,0.52355]
[1778888731022,42.49,79084.27,26.5,0.00268,0.0,0.52283]
[1778888737064,42.49,79084.21,26.5,0.00268,0.0,0.5228]
[1778888742099,42.49,79084.09,26.5,0.00267,0.0,0.52274]
[1778888749148,42.49,79084.18,26.5,0.00268,0.0,0.52279]
[1778888755274,42.49,79084.28,26.5,0.00268,0.0,0.52284]
[1778888761232,42.49,79081.06,26.5,0.00267,0.0,0.52108]
[1778888766267,42.49,79081.9,26.5,0.00267,0.0,0.52154]
[1778888771303,42.49,79077.91,26.5,0.00266,0.0,0.51936]
[1778888777345,42.49,79077.69,26.5,0.00266,0.0,0.51924]
[1778888783387,42.49,79077.58,26.5,0.00266,0.0,0.51918]
[1778888790436,42.49,79082.59,26.5,0.00267,0.0,0.52192]
[1778888795471,42.49,79082.41,26.5,0.00267,0.0,0.52113]
[1778888801513,42.49,79082.8,26.5,0.00267,0.0,0.52135]
[1778888807556,42.49,79082.3,26.5,0.00267,0.0,0.52107]
[1778888813597,42.49,79073.2,26.5,0.00264,0.0,0.51613]
[1778888818632,42.49,79074.45,26.5,0.00264,0.0,0.5168]
[1778888823667,42.49,79074.89,26.5,0.00264,0.0,0.51704]
[1778888828703,42.49,79075.27,26.5,0.00264,0.0,0.51725]
[1778888833738,42.49,79074.9,26.5,0.00264,0.0,0.51705]
[1778888838773,42.49,79071.48,26.5,0.00263,0.0,0.51519]
[1778888843809,42.49,79072.67,26.5,0.00264,0.0,0.51584]
[1778888848843,42.49,79072.83,26.5,0.00264,0.0,0.51592]
[1778888854885,42.49,79072.71,26.5,0.00263,0.0,0.51518]
[1778888859920,42.49,79072.09,26.5,0.00263,0.0,0.51485]
[1778888864955,42.49,79072.27,26.5,0.00263,0.0,0.51494]
[1778888869990,42.49,79072.07,26.5,0.00263,0.0,0.51484]
[1778888875025,42.49,79071.68,26.5,0.00263,0.0,0.51462]
[1778888881067,42.49,79071.99,26.5,0.00263,0.0,0.51479]
[1778888886102,42.49,79071.66,26.5,0.00263,0.0,0.51461]
[1778888893151,42.49,79071.96,26.5,0.00263,0.0,0.51478]
[1778888900200,42.49,79071.71,26.5,0.00263,0.0,0.51464]
[1778888905235,42.49,79071.46,26.5,0.00263,0.0,0.51451]
[1778888910270,42.49,79071.53,26.5,0.00263,0.0,0.51454]
[1778888915305,42.49,79071.48,26.5,0.00263,0.0,0.51384]
[1778888920340,42.49,79071.48,26.5,0.00263,0.0,0.51384]
[1778888925375,42.49,79071.65,26.5,0.00263,0.0,0.51393]
[1778888930410,42.49,79071.43,26.5,0.00263,0.0,0.51381]
[1778888938466,42.49,79071.5,26.5,0.00263,0.0,0.51385]
[1778888943502,42.49,79072.05,26.5,0.00263,0.0,0.51415]
[1778888948537,42.49,79071.7,26.5,0.00263,0.0,0.51396]
[1778888953572,42.49,79071.57,26.5,0.00263,0.0,0.51389]
[1778888958607,42.49,79062.7,26.5,0.0026,0.0,0.50912]
[1778888963644,42.49,79063.49,26.5,0.0026,0.0,0.50954]
[1778888968679,42.49,79064.38,26.5,0.0026,0.0,0.51002]
[1778888973714,42.49,79075.36,26.5,0.00263,0.0,0.51526]
[1778888978750,42.49,79083.29,26.5,0.00266,0.0,0.51956]
[1778888983784,42.49,79088.27,26.5,0.00267,0.0,0.52228]
[1778888989826,42.49,79086.25,26.5,0.00267,0.0,0.52118]
[1778888994861,42.49,79089.76,26.5,0.00268,0.0,0.5231]
[1778888999896,42.49,79087.44,26.5,0.00267,0.0,0.52183]
[1778889004931,42.49,79086.59,26.5,0.00267,0.0,0.52136]
[1778889009968,42.49,79086.99,26.5,0.00267,0.0,0.52158]
[1778889015008,42.49,79087.71,26.5,0.00267,0.0,0.52197]
[1778889024067,42.49,79088.54,26.5,0.00267,0.0,0.52243]
[1778889030109,42.49,79088.34,26.5,0.00267,0.0,0.52232]
[1778889036151,42.49,79088.27,26.5,0.00267,0.0,0.52159]
[1778889041611,42.49,79088.41,26.5,0.00267,0.0,0.52167]
[1778889050249,42.49,79087.55,26.5,0.00267,0.0,0.5212]
[1778889056291,42.49,79087.94,26.5,0.00267,0.0,0.52141]
[1778889062338,42.49,79087.95,26.5,0.00267,0.0,0.52142]
[1778889067373,42.49,79089.55,26.5,0.00267,0.0,0.52229]
[1778889072409,42.49,79095.64,26.5,0.00269,0.0,0.52564]
[1778889077444,42.49,79096.73,26.5,0.0027,0.0,0.52624]
[1778889083486,42.49,79097.32,26.5,0.0027,0.0,0.52656]
[1778889091542,42.49,79096.64,26.5,0.00269,0.0,0.5255]
[1778889099598,42.49,79097.03,26.5,0.00269,0.0,0.52571]
[1778889105640,42.49,79098.07,26.5,0.0027,0.0,0.52629]
[1778889111682,42.49,79098.1,26.5,0.0027,0.0,0.5263]
[1778889117724,42.49,79098.19,26.5,0.0027,0.0,0.52635]
[1778889122759,42.49,79098.03,26.5,0.0027,0.0,0.52626]
[1778889127794,42.49,79098.53,26.5,0.0027,0.0,0.52654]
[1778889132829,42.49,79098.92,26.5,0.0027,0.0,0.52675]
[1778889137864,42.49,79099.88,26.5,0.0027,0.0,0.52728]
[1778889142899,42.49,79083.6,26.5,0.00265,0.0,0.51836]
[1778889148941,42.49,79083.89,26.5,0.00265,0.0,0.51852]
[1778889153976,42.49,79083.78,26.5,0.00265,0.0,0.51778]
[1778889162032,42.49,79083.38,26.5,0.00265,0.0,0.51756]
[1778889167067,42.49,79073.96,26.5,0.00262,0.0,0.51247]
[1778889172102,42.49,79083.77,26.5,0.00265,0.0,0.51777]
[1778889177137,42.49,79087.01,26.5,0.00266,0.0,0.51954]
[1778889183179,42.49,79086.8,26.5,0.00266,0.0,0.51942]
[1778889191235,42.49,79086.73,26.5,0.00266,0.0,0.51939]
[1778889196270,42.49,79087.2,26.5,0.00266,0.0,0.51964]
[1778889201305,42.49,79087.21,26.5,0.00266,0.0,0.51965]
[1778889208354,42.49,79087.1,26.5,0.00266,0.0,0.51959]
[1778889214396,42.49,79087.23,26.5,0.00266,0.0,0.51897]
[1778889220438,42.49,79086.46,26.5,0.00265,0.0,0.51856]
[1778889229501,42.49,79087.01,26.5,0.00266,0.0,0.51885]
[1778889234536,42.49,79087.06,26.5,0.00266,0.0,0.51888]
[1778889239571,42.49,79086.94,26.5,0.00266,0.0,0.51882]
[1778889244606,42.49,79083.92,26.5,0.00265,0.0,0.51717]
[1778889249641,42.49,79084.24,26.5,0.00265,0.0,0.51735]
[1778889254676,42.49,79083.97,26.5,0.00265,0.0,0.5172]
[1778889260718,42.49,79083.87,26.5,0.00265,0.0,0.51715]
[1778889268774,42.49,79084.05,26.5,0.00265,0.0,0.51725]
[1778889274816,42.49,79084.62,26.5,0.00265,0.0,0.51687]
[1778889279851,42.49,79085.08,26.5,0.00265,0.0,0.51712]
[1778889291935,42.49,79088.36,26.5,0.00266,0.0,0.51891]
[1778889296970,42.49,79089.64,26.5,0.00266,0.0,0.5196]
[1778889302005,42.49,79075.53,26.5,0.00262,0.0,0.51196]
[1778889307047,42.49,79078.52,26.5,0.00263,0.0,0.51357]
[1778889314042,42.49,79078.92,26.5,0.00263,0.0,0.51379]
[1778889320600,42.49,79078.85,26.5,0.00263,0.0,0.51375]
[1778889321616,42.49,79079.63,26.5,0.00263,0.0,0.51417]
[1778889327187,42.49,79079.35,26.5,0.00263,0.0,0.51402]
[1778889334236,42.49,79079.38,26.5,0.00263,0.0,0.51336]
[1778889341677,42.49,79079.35,26.5,0.00263,0.0,0.51334]
[1778889348334,42.49,79079.29,26.5,0.00263,0.0,0.51331]
[1778889361427,42.49,79079.31,26.5,0.00263,0.0,0.51332]
[1778889374520,42.49,79079.28,26.5,0.00263,0.0,0.5133]
[1778889388619,42.49,79079.46,26.5,0.00263,0.0,0.5134]
[1778889398689,42.49,79079.46,26.5,0.00262,0.0,0.51272]
[1778889409766,42.49,79079.46,26.5,0.00262,0.0,0.51272]
[1778889414801,42.49,79079.46,26.5,0.00262,0.0,0.51272]
[1778889423864,42.49,79079.31,26.5,0.00262,0.0,0.51264]
[1778889433935,42.49,79079.31,26.5,0.00262,0.0,0.51264]
[1778889438970,42.49,79079.96,26.5,0.00262,0.0,0.51299]
[1778889444006,42.49,79080.02,26.5,0.00262,0.0,0.51303]
[1778889449040,42.49,79080.05,26.5,0.00262,0.0,0.51304]
[1778889454075,42.49,79075.96,26.5,0.00261,0.0,0.51016]
[1778889459112,42.49,79075.04,26.5,0.00261,0.0,0.50967]
[1778889464153,42.49,79075.36,26.5,0.00261,0.0,0.50984]
[1778889469188,42.49,79076.87,26.5,0.00261,0.0,0.51065]
[1778889474223,42.49,79077.04,26.5,0.00261,0.0,0.51074]
[1778889479258,42.49,79077.01,26.5,0.00261,0.0,0.51073]
[1778889484293,42.49,79076.44,26.5,0.00261,0.0,0.51042]
[1778889489328,42.49,79074.98,26.5,0.00261,0.0,0.50964]
[1778889494364,42.49,79074.31,26.5,0.0026,0.0,0.50928]
[1778889501412,42.49,79074.16,26.5,0.0026,0.0,0.5092]
[1778889506447,42.49,79074.2,26.5,0.0026,0.0,0.50922]
[1778889511482,42.49,79075.14,26.5,0.0026,0.0,0.50905]
[1778889516517,42.49,79075.26,26.5,0.0026,0.0,0.50911]
[1778889527842,42.49,79075.18,26.5,0.0026,0.0,0.50907]
[1778889533636,42.49,79075.74,26.5,0.00261,0.0,0.50937]
[1778889538671,42.49,79075.77,26.5,0.00261,0.0,0.50939]
[1778889543706,42.49,79075.78,26.5,0.00261,0.0,0.50939]
[1778889548741,42.49,79074.93,26.5,0.0026,0.0,0.50894]
[1778889555790,42.49,79074.83,26.5,0.0026,0.0,0.50888]
[1778889560825,42.49,79067.36,26.5,0.00258,0.0,0.5049]
[1778889566867,42.49,79066.93,26.5,0.00258,0.0,0.50467]
[1778889572909,42.49,79066.66,26.5,0.00257,0.0,0.50386]
[1778889577944,42.49,79066.63,26.5,0.00257,0.0,0.50384]
[1778889583986,42.49,79066.75,26.5,0.00257,0.0,0.5039]
[1778889591038,42.49,79065.93,26.5,0.00257,0.0,0.50347]
[1778889597080,42.49,79073.58,26.5,0.0026,0.0,0.50754]
[1778889601373,42.49,79074.76,26.5,0.0026,0.0,0.50817]
[1778889602120,42.49,79074.67,26.5,0.0026,0.0,0.50813]
[1778889607155,42.49,79068.13,26.5,0.00258,0.0,0.50464]
[1778889613197,42.49,79063.31,26.5,0.00256,0.0,0.50208]
[1778889618236,42.49,79065.89,26.5,0.00257,0.0,0.50345]
[1778889623271,42.49,79064.96,26.5,0.00257,0.0,0.50295]
[1778889628306,42.49,79058.82,26.5,0.00255,0.0,0.49971]
[1778889633341,42.49,79058.63,26.5,0.00255,0.0,0.49894]
[1778889638376,42.49,79057.31,26.5,0.00254,0.0,0.49825]
[1778889643412,42.49,79057.42,26.5,0.00254,0.0,0.4983]
[1778889648450,42.49,79057.4,26.5,0.00254,0.0,0.49829]
[1778889653484,42.49,79050.15,26.5,0.00252,0.0,0.49449]
[1778889662547,42.49,79050.3,26.5,0.00252,0.0,0.49457]
[1778889667582,42.49,79048.71,26.5,0.00252,0.0,0.49374]
[1778889672617,42.49,79045.39,26.5,0.00251,0.0,0.49201]
[1778889677652,42.49,79045.4,26.5,0.00251,0.0,0.49202]
[1778889684701,42.49,79044.85,26.5,0.00251,0.0,0.49173]
[1778889689736,42.49,79045.37,26.5,0.00251,0.0,0.492]
[1778889694771,42.49,79042.91,26.5,0.0025,0.0,0.49007]
[1778889699806,42.49,79056.07,26.5,0.00254,0.0,0.49693]
[1778889704842,42.49,79053.25,26.5,0.00253,0.0,0.49545]
[1778889709877,42.49,79054.36,26.5,0.00253,0.0,0.49604]
[1778889714913,42.49,79054.75,26.5,0.00253,0.0,0.49624]
[1778889719947,42.49,79054.69,26.5,0.00253,0.0,0.49621]
[1778889730019,42.49,79049.67,26.5,0.00252,0.0,0.49358]
[1778889736061,42.49,79046.52,26.5,0.00251,0.0,0.49194]
[1778889741096,42.49,79044.98,26.5,0.0025,0.0,0.49114]
[1778889746131,42.49,79044.28,26.5,0.0025,0.0,0.49078]
[1778889751166,42.49,79044.15,26.5,0.0025,0.0,0.49005]
[1778889756201,42.49,79050.93,26.5,0.00252,0.0,0.49358]
[1778889761236,42.49,79050.54,26.5,0.00252,0.0,0.49338]
[1778889768285,42.49,79050.57,26.5,0.00252,0.0,0.49339]
[1778889773321,42.49,79050.5,26.5,0.00252,0.0,0.49336]
[1778889781378,42.49,79050.36,26.5,0.00252,0.0,0.49328]
[1778889786412,42.49,79050.9,26.5,0.00252,0.0,0.49357]
[1778889791447,42.49,79050.73,26.5,0.00252,0.0,0.49348]
[1778889797489,42.49,79050.28,26.5,0.00252,0.0,0.49324]
[1778889801297,42.49,79050.28,26.5,0.00252,0.0,0.49324]
[1778889806552,42.49,79048.29,26.5,0.00251,0.0,0.49221]
[1778889812594,42.49,79048.3,26.5,0.00251,0.0,0.49155]
[1778889818637,42.49,79048.45,26.5,0.00251,0.0,0.49163]
[1778889824679,42.49,79048.27,26.5,0.00251,0.0,0.49154]
[1778889829714,42.49,79045.3,26.5,0.0025,0.0,0.49]
[1778889834749,42.49,79044.05,26.5,0.0025,0.0,0.48935]
[1778889841798,42.49,79049.22,26.5,0.00251,0.0,0.49203]
[1778889846629,42.49,79057.74,26.5,0.00254,0.0,0.49648]
[1778889851868,42.49,79068.6,26.5,0.00257,0.0,0.50221]
[1778889856903,42.49,79068.78,26.5,0.00257,0.0,0.50231]
[1778889866975,42.49,79068.67,26.5,0.00257,0.0,0.50225]
[1778889872314,42.49,79084.14,26.5,0.00261,0.0,0.50983]
[1778889878053,42.49,79089.18,26.5,0.00263,0.0,0.51254]
[1778889883086,42.49,79089.77,26.5,0.00263,0.0,0.51286]
[1778889890135,42.49,79090.98,26.5,0.00263,0.0,0.51351]
[1778889895170,42.49,79098.4,26.5,0.00265,0.0,0.51753]
[1778889900205,42.49,79098.2,26.5,0.00265,0.0,0.51742]
[1778889905240,42.49,79094.4,26.5,0.00264,0.0,0.51536]
[1778889910275,42.49,79095.41,26.5,0.00264,0.0,0.51591]
[1778889915311,42.49,79091.25,26.5,0.00263,0.0,0.51366]
[1778889920348,42.49,79089.23,26.5,0.00263,0.0,0.51257]
[1778889925381,42.49,79089.07,26.5,0.00262,0.0,0.51248]
[1778889930416,42.49,79089.14,26.5,0.00263,0.0,0.51252]
[1778889931599,42.49,79089.14,26.5,0.00263,0.0,0.51252]
[1778889932354,42.49,79089.14,26.5,0.00262,0.0,0.51184]
[1778889937465,42.49,79089.1,26.5,0.00262,0.0,0.51182]
[1778889944514,42.49,79090.33,26.5,0.00263,0.0,0.51248]
[1778889949550,42.49,79092.22,26.5,0.00263,0.0,0.5135]
[1778889954585,42.49,79095.74,26.5,0.00264,0.0,0.51541]
[1778889967677,42.49,79095.78,26.5,0.00264,0.0,0.51543]
[1778889977747,42.49,79095.78,26.5,0.00264,0.0,0.51543]
[1778889985803,42.49,79095.89,26.5,0.00264,0.0,0.51549]
[1778889991845,42.49,79096.25,26.5,0.00264,0.0,0.515]
[1778889996880,42.49,79096.29,26.5,0.00264,0.0,0.51502]
[1778890004936,42.49,79100.73,26.5,0.00265,0.0,0.51743]
[1778890009971,42.49,79103.27,26.5,0.00266,0.0,0.51882]
[1778890015006,42.49,79112.58,26.5,0.00269,0.0,0.52391]
[1778890020087,42.49,79113.9,26.5,0.00269,0.0,0.52464]
[1778890022057,42.49,79131.4,26.5,0.00275,0.0,0.53435]
[1778890027092,42.49,79134.06,26.5,0.00276,0.0,0.53584]
[1778890032127,42.49,79131.07,26.5,0.00275,0.0,0.53416]
[1778890037162,42.49,79132.78,26.5,0.00275,0.0,0.53512]
[1778890042197,42.49,79133.72,26.5,0.00276,0.0,0.53565]
[1778890047232,42.49,79134.12,26.5,0.00276,0.0,0.53587]
[1778890052267,42.49,79134.18,26.5,0.00275,0.0,0.5352]
[1778890057302,42.49,79131.96,26.5,0.00275,0.0,0.53396]
[1778890062337,42.49,79133.82,26.5,0.00275,0.0,0.535]
[1778890067372,42.49,79141.54,26.5,0.00278,0.0,0.53934]
[1778890072407,42.49,79141.17,26.5,0.00278,0.0,0.53913]
[1778890077442,42.49,79153.8,26.5,0.00282,0.0,0.54629]
[1778890083484,42.49,79152.09,26.5,0.00281,0.0,0.54531]
[1778890088519,42.49,79144.0,26.5,0.00278,0.0,0.54072]
[1778890095569,42.49,79144.64,26.5,0.00279,0.0,0.54109]
[1778890102617,42.49,79144.78,26.5,0.00279,0.0,0.54117]
[1778890107652,42.49,79144.61,26.5,0.00279,0.0,0.54107]
[1778890112687,42.49,79144.65,26.5,0.00278,0.0,0.54038]
[1778890117722,42.49,79145.28,26.5,0.00279,0.0,0.54074]
[1778890122757,42.49,79151.25,26.5,0.0028,0.0,0.54412]
[1778890127792,42.49,79154.28,26.5,0.00281,0.0,0.54585]
[1778890132827,42.49,79156.32,26.5,0.00282,0.0,0.54701]
[1778890138869,42.49,79149.24,26.5,0.0028,0.0,0.54298]
[1778890143904,42.49,79149.15,26.5,0.0028,0.0,0.54293]
[1778890148939,42.49,79149.21,26.5,0.0028,0.0,0.54296]
[1778890153974,42.49,79148.78,26.5,0.0028,0.0,0.54272]
[1778890159009,42.49,79148.7,26.5,0.0028,0.0,0.54267]
[1778890164044,42.49,79148.46,26.5,0.0028,0.0,0.54254]
[1778890169079,42.49,79136.48,26.5,0.00276,0.0,0.53579]
[1778890174114,42.49,79135.82,26.5,0.00275,0.0,0.53471]
[1778890179149,42.49,79136.65,26.5,0.00275,0.0,0.53518]
[1778890185191,42.49,79136.9,26.5,0.00276,0.0,0.53532]
[1778890191233,42.49,79136.92,26.5,0.00276,0.0,0.53533]
[1778890196268,42.49,79136.92,26.5,0.00276,0.0,0.53533]
[1778890201303,42.49,79133.6,26.5,0.00274,0.0,0.53347]
[1778890206338,42.49,79126.64,26.5,0.00272,0.0,0.5296]
[1778890211373,42.49,79120.26,26.5,0.0027,0.0,0.52607]
[1778890216408,42.49,79120.33,26.5,0.0027,0.0,0.5261]
[1778890221443,42.49,79121.11,26.5,0.00271,0.0,0.52654]
[1778890227485,42.49,79120.81,26.5,0.0027,0.0,0.52637]
[1778890232520,42.49,79130.27,26.5,0.00273,0.0,0.53092]
[1778890237556,42.49,79130.05,26.5,0.00273,0.0,0.53079]
[1778890243598,42.49,79129.58,26.5,0.00273,0.0,0.53053]
[1778890248633,42.49,79128.97,26.5,0.00273,0.0,0.53019]
[1778890253670,42.49,79128.6,26.5,0.00273,0.0,0.52999]
[1778890258706,42.49,79128.5,26.5,0.00273,0.0,0.52993]
[1778890263741,42.49,79128.99,26.5,0.00273,0.0,0.5302]
[1778890269783,42.49,79128.43,26.5,0.00273,0.0,0.52989]
[1778890275825,42.49,79128.58,26.5,0.00273,0.0,0.52998]
[1778890280860,42.49,79106.58,26.5,0.00266,0.0,0.51788]
[1778890285895,42.49,79107.24,26.5,0.00266,0.0,0.51824]
[1778890291889,42.49,79106.29,26.5,0.00266,0.0,0.51772]
[1778890296973,42.49,79104.87,26.5,0.00265,0.0,0.51626]
[1778890309057,42.49,79106.33,26.5,0.00265,0.0,0.51706]
[1778890315099,42.49,79106.03,26.5,0.00265,0.0,0.51689]
[1778890320134,42.49,79106.45,26.5,0.00265,0.0,0.51712]
[1778890325169,42.49,79110.06,26.5,0.00266,0.0,0.51909]
[1778890330204,42.49,79109.96,26.5,0.00266,0.0,0.51903]
[1778890335239,42.49,79109.63,26.5,0.00266,0.0,0.51885]
[1778890345309,42.49,79110.9,26.5,0.00267,0.0,0.51955]
[1778890350344,42.49,79111.15,26.5,0.00267,0.0,0.51968]
[1778890355379,42.49,79114.49,26.5,0.00267,0.0,0.52082]
[1778890363435,42.49,79114.49,26.5,0.00267,0.0,0.52082]
[1778890369477,42.49,79114.43,26.5,0.00267,0.0,0.52079]
[1778890373798,42.49,79114.37,26.5,0.00267,0.0,0.52076]
[1778890373799,42.49,79115.42,26.5,0.00268,0.0,0.52133]
[1778890376674,42.49,79115.57,26.5,0.00268,0.0,0.52141]
[1778890376771,42.49,79115.5,26.5,0.00268,0.0,0.52137]
[1778890382568,42.49,79125.39,26.5,0.00271,0.0,0.52682]
[1778890387604,42.49,79133.81,26.5,0.00273,0.0,0.53149]
[1778890397674,42.49,79134.27,26.5,0.00274,0.0,0.53175]
[1778890402709,42.49,79135.42,26.5,0.00274,0.0,0.53239]
[1778890409758,42.49,79135.8,26.5,0.00274,0.0,0.5326]
[1778890415800,42.49,79136.37,26.5,0.00274,0.0,0.53222]
[1778890420835,42.49,79136.28,26.5,0.00274,0.0,0.53217]
[1778890426877,42.49,79136.57,26.5,0.00274,0.0,0.53233]
[1778890431912,42.49,79136.3,26.5,0.00274,0.0,0.53218]
[1778890436947,42.49,79136.26,26.5,0.00274,0.0,0.53215]
[1778890441982,42.49,79136.21,26.5,0.00274,0.0,0.53213]
[1778890447017,42.49,79136.11,26.5,0.00274,0.0,0.53207]
[1778890452052,42.49,79136.11,26.5,0.00274,0.0,0.53207]
[1778890460112,42.49,79136.76,26.5,0.00274,0.0,0.53243]
[1778890468168,42.49,79136.82,26.5,0.00274,0.0,0.53247]
[1778890473203,42.49,79136.78,26.5,0.00274,0.0,0.53174]
[1778890478238,42.49,79135.87,26.5,0.00273,0.0,0.53124]
[1778890483273,42.49,79136.73,26.5,0.00274,0.0,0.53172]
[1778890488309,42.49,79137.42,26.5,0.00274,0.0,0.5321]
[1778890493344,42.49,79137.77,26.5,0.00274,0.0,0.5323]
[1778890498379,42.49,79137.87,26.5,0.00274,0.0,0.53235]
[1778890503414,42.49,79138.55,26.5,0.00274,0.0,0.53273]
[1778890508449,42.49,79141.66,26.5,0.00275,0.0,0.53447]
[1778890513484,42.49,79141.1,26.5,0.00275,0.0,0.53416]
[1778890518519,42.49,79129.13,26.5,0.00271,0.0,0.52749]
[1778890523554,42.49,79130.19,26.5,0.00272,0.0,0.52808]
[1778890528589,42.49,79130.03,26.5,0.00272,0.0,0.52799]
[1778890533624,42.49,79130.19,26.5,0.00271,0.0,0.52739]
[1778890538659,42.49,79129.98,26.5,0.00271,0.0,0.52727]
[1778890542598,42.49,79129.99,26.5,0.00271,0.0,0.52727]
[1778890543611,42.49,79129.92,26.5,0.00271,0.0,0.52724]
[1778890554772,42.49,79137.7,26.5,0.00274,0.0,0.53156]
[1778890559807,42.49,79131.37,26.5,0.00272,0.0,0.52804]
[1778890564842,42.49,79132.64,26.5,0.00272,0.0,0.52874]
[1778890569877,42.49,79132.62,26.5,0.00272,0.0,0.52873]
[1778890574912,42.49,79130.51,26.5,0.00271,0.0,0.52756]
[1778890579947,42.49,79131.63,26.5,0.00272,0.0,0.52818]
[1778890584983,42.49,79132.4,26.5,0.00272,0.0,0.52861]
[1778890590017,42.49,79132.36,26.5,0.00272,0.0,0.52859]
[1778890595052,42.49,79133.1,26.5,0.00272,0.0,0.5283]
[1778890600087,42.49,79132.88,26.5,0.00272,0.0,0.52818]
[1778890605122,42.49,79133.36,26.5,0.00272,0.0,0.52845]
[1778890610157,42.49,79132.8,26.5,0.00272,0.0,0.52813]
[1778890615192,42.49,79132.19,26.5,0.00272,0.0,0.5278]
[1778890620227,42.49,79132.58,26.5,0.00272,0.0,0.52801]
[1778890621107,42.49,79132.58,26.5,0.00272,0.0,0.52801]
[1778890621208,42.49,79132.58,26.5,0.00272,0.0,0.52801]
[1778890627276,42.49,79131.75,26.5,0.00271,0.0,0.52755]
[1778890632556,42.49,79132.06,26.5,0.00272,0.0,0.52772]
[1778890632626,42.49,79129.6,26.5,0.00271,0.0,0.52636]
[1778890638353,42.49,79127.22,26.5,0.0027,0.0,0.52505]
[1778890643388,42.49,79127.18,26.5,0.0027,0.0,0.52503]
[1778890648423,42.49,79126.85,26.5,0.0027,0.0,0.52485]
[1778890654465,42.49,79127.02,26.5,0.0027,0.0,0.52425]
[1778890659500,42.49,79124.95,26.5,0.00269,0.0,0.52311]
[1778890664549,42.49,79124.37,26.5,0.00269,0.0,0.52279]
[1778890669584,42.49,79123.77,26.5,0.00269,0.0,0.52246]
[1778890674619,42.49,79123.07,26.5,0.00268,0.0,0.52207]
[1778890679654,42.49,79123.06,26.5,0.00268,0.0,0.52207]
[1778890685696,42.49,79123.36,26.5,0.00268,0.0,0.52223]
[1778890696774,42.49,79122.59,26.5,0.00268,0.0,0.52181]
[1778890704832,42.49,79122.5,26.5,0.00268,0.0,0.52176]
[1778890713893,42.49,79122.42,26.5,0.00268,0.0,0.52103]
[1778890721949,42.49,79122.43,26.5,0.00268,0.0,0.52103]
[1778890726984,42.49,79122.26,26.5,0.00268,0.0,0.52094]
[1778890739068,42.49,79122.59,26.5,0.00268,0.0,0.52112]
[1778890744103,42.49,79125.49,26.5,0.00269,0.0,0.52271]
[1778890749139,42.49,79128.88,26.5,0.0027,0.0,0.52458]
[1778890754174,42.49,79128.77,26.5,0.0027,0.0,0.52452]
[1778890760216,42.49,79128.67,26.5,0.0027,0.0,0.52446]
[1778890770286,42.49,79128.53,26.5,0.0027,0.0,0.52438]
[1778890775321,42.49,79128.64,26.5,0.00269,0.0,0.52375]
[1778890781363,42.49,79128.47,26.5,0.00269,0.0,0.52366]
[1778890786398,42.49,79128.51,26.5,0.00269,0.0,0.52368]
[1778890791433,42.49,79122.79,26.5,0.00268,0.0,0.52054]
[1778890796468,42.49,79123.02,26.5,0.00268,0.0,0.52067]
[1778890801503,42.49,79122.96,26.5,0.00268,0.0,0.52063]
[1778890806538,42.49,79122.82,26.5,0.00268,0.0,0.52056]
[1778890811573,42.49,79124.7,26.5,0.00268,0.0,0.52159]
[1778890816608,42.49,79127.25,26.5,0.00269,0.0,0.52299]
[1778890821643,42.49,79128.35,26.5,0.00269,0.0,0.52359]
[1778890826678,42.49,79131.3,26.5,0.0027,0.0,0.52522]
[1778890831713,42.49,79133.88,26.5,0.00271,0.0,0.52595]
[1778890836748,42.49,79132.0,26.5,0.0027,0.0,0.52491]
[1778890841783,42.49,79131.3,26.5,0.0027,0.0,0.52452]
[1778890846818,42.49,79132.4,26.5,0.0027,0.0,0.52513]
[1778890851853,42.49,79143.78,26.5,0.00274,0.0,0.53144]
[1778890856888,42.49,79137.66,26.5,0.00272,0.0,0.52804]
[1778890861925,42.49,79139.56,26.5,0.00272,0.0,0.52909]
[1778890866960,42.49,79140.37,26.5,0.00273,0.0,0.52954]
[1778890873002,42.49,79141.51,26.5,0.00273,0.0,0.53018]
[1778890878037,42.49,79142.58,26.5,0.00273,0.0,0.53077]
[1778890884079,42.49,79143.39,26.5,0.00274,0.0,0.53122]
[1778890890121,42.49,79144.5,26.5,0.00274,0.0,0.53184]
[1778890896163,42.49,79144.5,26.5,0.00274,0.0,0.53114]
[1778890901198,42.49,79145.29,26.5,0.00274,0.0,0.53158]
[1778890911268,42.49,79145.43,26.5,0.00274,0.0,0.53166]
[1778890916303,42.49,79146.94,26.5,0.00274,0.0,0.5325]
[1778890922346,42.49,79146.77,26.5,0.00274,0.0,0.53241]
[1778890927382,42.49,79146.59,26.5,0.00274,0.0,0.53231]
[1778890932417,42.49,79139.79,26.5,0.00272,0.0,0.52852]
[1778890937452,42.49,79129.25,26.5,0.00269,0.0,0.5227]
[1778890942487,42.49,79129.0,26.5,0.00269,0.0,0.52256]
[1778890947522,42.49,79127.15,26.5,0.00268,0.0,0.52155]
[1778890953564,42.49,79127.34,26.5,0.00268,0.0,0.52096]
[1778890962627,42.49,79128.37,26.5,0.00268,0.0,0.52153]
[1778890967662,42.49,79128.38,26.5,0.00268,0.0,0.52153]
[1778890973704,42.49,79128.39,26.5,0.00268,0.0,0.52154]
[1778890978739,42.49,79128.38,26.5,0.00268,0.0,0.52153]
[1778890987802,42.49,79128.39,26.5,0.00268,0.0,0.52154]
[1778890992837,42.49,79137.43,26.5,0.00271,0.0,0.52652]
[1778890999887,42.49,79138.03,26.5,0.00271,0.0,0.52685]
[1778891004922,42.49,79138.35,26.5,0.00271,0.0,0.52703]
[1778891016004,42.49,79138.63,26.5,0.00271,0.0,0.52649]
[1778891022044,42.49,79143.93,26.5,0.00273,0.0,0.52942]
[1778891027079,42.49,79143.75,26.5,0.00273,0.0,0.52932]
[1778891032115,42.49,79144.01,26.5,0.00273,0.0,0.52947]
[1778891037178,42.49,79148.84,26.5,0.00274,0.0,0.53216]
[1778891042213,42.49,79147.83,26.5,0.00274,0.0,0.5316]
[1778891047248,42.49,79146.83,26.5,0.00274,0.0,0.53104]
[1778891052284,42.49,79147.53,26.5,0.00274,0.0,0.53143]
[1778891057318,42.49,79154.24,26.5,0.00276,0.0,0.53518]
[1778891060901,42.49,79153.16,26.5,0.00276,0.0,0.53458]
[1778891066381,42.49,79160.36,26.5,0.00278,0.0,0.53862]
[1778891071416,42.49,79158.89,26.5,0.00277,0.0,0.53709]
[1778891076451,42.49,79163.94,26.5,0.00279,0.0,0.53994]
[1778891082153,42.49,79166.1,26.5,0.00279,0.0,0.54116]
[1778891087528,42.49,79159.94,26.5,0.00277,0.0,0.53768]
[1778891092563,42.49,79149.33,26.5,0.00274,0.0,0.53173]
[1778891097598,42.49,79150.18,26.5,0.00274,0.0,0.53221]
[1778891102633,42.49,79147.73,26.5,0.00274,0.0,0.53084]
[1778891104447,42.49,79147.73,26.5,0.00274,0.0,0.53084]
[1778891104647,42.49,79147.82,26.5,0.00274,0.0,0.53089]
[1778891110689,42.49,79147.7,26.5,0.00274,0.0,0.53082]
[1778891117738,42.49,79147.87,26.5,0.00274,0.0,0.53092]
[1778891123780,42.49,79146.23,26.5,0.00273,0.0,0.53]
[1778891128816,42.49,79144.5,26.5,0.00273,0.0,0.52904]
[1778891133850,42.49,79143.27,26.5,0.00272,0.0,0.52766]
[1778891142914,42.49,79143.37,26.5,0.00272,0.0,0.52772]
[1778891148956,42.49,79139.35,26.5,0.00271,0.0,0.52549]
[1778891153599,42.49,79137.76,26.5,0.0027,0.0,0.52461]
[1778891153646,42.49,79137.76,26.5,0.0027,0.0,0.52461]
[1778891159027,42.49,79136.48,26.5,0.0027,0.0,0.52391]
[1778891164071,42.49,79147.29,26.5,0.00273,0.0,0.52989]
[1778891169103,42.49,79149.45,26.5,0.00274,0.0,0.5311]
[1778891170290,42.49,79149.53,26.5,0.00274,0.0,0.53114]
[1778891171117,42.49,79148.63,26.5,0.00274,0.0,0.53064]
[1778891176152,42.49,79144.19,26.5,0.00272,0.0,0.52817]
[1778891177300,42.49,79144.25,26.5,0.00272,0.0,0.5282]
[1778891178166,42.49,79144.55,26.5,0.00272,0.0,0.52837]
[1778891183201,42.49,79144.72,26.5,0.00272,0.0,0.52846]
[1778891188238,42.49,79138.9,26.5,0.0027,0.0,0.52524]
[1778891194280,42.49,79134.54,26.5,0.00269,0.0,0.52215]
[1778891199315,42.49,79136.47,26.5,0.00269,0.0,0.52321]
[1778891204350,42.49,79138.26,26.5,0.0027,0.0,0.52419]
[1778891210392,42.49,79138.87,26.5,0.0027,0.0,0.52453]
[1778891216434,42.49,79144.62,26.5,0.00272,0.0,0.52771]
[1778891221469,42.49,79149.99,26.5,0.00274,0.0,0.5307]
[1778891226505,42.49,79147.86,26.5,0.00273,0.0,0.52951]
[1778891231540,42.49,79147.26,26.5,0.00273,0.0,0.52918]
[1778891236575,42.49,79148.41,26.5,0.00273,0.0,0.52982]
[1778891241610,42.49,79146.21,26.5,0.00272,0.0,0.52859]
[1778891247652,42.49,79145.26,26.5,0.00272,0.0,0.52807]
[1778891252698,42.49,79140.78,26.5,0.0027,0.0,0.52489]
[1778891258742,42.49,79140.73,26.5,0.0027,0.0,0.52486]
[1778891265790,42.49,79140.72,26.5,0.0027,0.0,0.52486]
[1778891273846,42.49,79140.51,26.5,0.0027,0.0,0.52474]
[1778891278881,42.49,79140.17,26.5,0.0027,0.0,0.52455]
[1778891283917,42.49,79139.98,26.5,0.0027,0.0,0.52445]
[1778891292980,42.49,79140.8,26.5,0.0027,0.0,0.5249]
[1778891299022,42.49,79140.34,26.5,0.0027,0.0,0.52465]
[1778891304057,42.49,79149.87,26.5,0.00273,0.0,0.52993]
[1778891309092,42.49,79148.86,26.5,0.00273,0.0,0.52937]
[1778891314129,42.49,79148.92,26.5,0.00273,0.0,0.5287]
[1778891320171,42.49,79148.99,26.5,0.00273,0.0,0.52874]
[1778891325206,42.49,79148.36,26.5,0.00272,0.0,0.52839]
[1778891330241,42.49,79148.02,26.5,0.00272,0.0,0.5282]
[1778891335276,42.49,79148.21,26.5,0.00272,0.0,0.5283]
[1778891340311,42.49,79148.03,26.5,0.00272,0.0,0.5282]
[1778891347361,42.49,79149.47,26.5,0.00273,0.0,0.529]
[1778891354410,42.49,79149.47,26.5,0.00273,0.0,0.529]
[1778891359445,42.49,79148.93,26.5,0.00273,0.0,0.5287]
[1778891367501,42.49,79148.87,26.5,0.00273,0.0,0.52867]
[1778891374550,42.49,79148.75,26.5,0.00272,0.0,0.5279]
[1778891379585,42.49,79149.39,26.5,0.00272,0.0,0.52826]
[1778891388648,42.49,79149.3,26.5,0.00272,0.0,0.52821]
[1778891393683,42.49,79149.13,26.5,0.00272,0.0,0.52812]
[1778891398718,42.49,79143.6,26.5,0.00271,0.0,0.52505]
[1778891403753,42.49,79147.05,26.5,0.00272,0.0,0.52696]
[1778891409795,42.49,79146.82,26.5,0.00272,0.0,0.52684]
[1778891414832,42.49,79139.4,26.5,0.00269,0.0,0.52274]
[1778891419867,42.49,79134.17,26.5,0.00268,0.0,0.51987]
[1778891425909,42.49,79139.71,26.5,0.00269,0.0,0.52291]
[1778891430944,42.49,79140.33,26.5,0.0027,0.0,0.52325]
[1778891436987,42.49,79141.92,26.5,0.0027,0.0,0.52343]
[1778891442023,42.49,79142.9,26.5,0.0027,0.0,0.52397]
[1778891451086,42.49,79141.25,26.5,0.00269,0.0,0.52306]
[1778891463170,42.49,79141.11,26.5,0.00269,0.0,0.52299]
[1778891470899,42.49,79141.11,26.5,0.00269,0.0,0.52299]
[1778891480289,42.49,79141.62,26.5,0.0027,0.0,0.52327]
[1778891488345,42.49,79141.57,26.5,0.0027,0.0,0.52324]
[1778891494387,42.49,79141.61,26.5,0.00269,0.0,0.52257]
[1778891503450,42.49,79143.49,26.5,0.0027,0.0,0.5236]
[1778891508485,42.49,79144.78,26.5,0.0027,0.0,0.52431]
[1778891513520,42.49,79145.04,26.5,0.0027,0.0,0.52446]
[1778891518555,42.49,79149.03,26.5,0.00272,0.0,0.52666]
[1778891523590,42.49,79148.41,26.5,0.00271,0.0,0.52632]
[1778891528626,42.49,79149.23,26.5,0.00272,0.0,0.52677]
[1778891533661,42.49,79152.23,26.5,0.00273,0.0,0.52844]
[1778891538697,42.49,79152.68,26.5,0.00273,0.0,0.52869]
[1778891547760,42.49,79151.32,26.5,0.00272,0.0,0.52793]
[1778891558837,42.49,79151.3,26.5,0.00272,0.0,0.52722]
[1778891563872,42.49,79151.63,26.5,0.00272,0.0,0.52741]
[1778891568907,42.49,79151.93,26.5,0.00272,0.0,0.52757]
[1778891575956,42.49,79153.23,26.5,0.00272,0.0,0.52829]
[1778891580991,42.49,79157.87,26.5,0.00274,0.0,0.53088]
[1778891587033,42.49,79157.81,26.5,0.00274,0.0,0.53084]
[1778891596096,42.49,79158.26,26.5,0.00274,0.0,0.53109]
[1778891601132,42.49,79159.23,26.5,0.00274,0.0,0.53163]
[1778891606167,42.49,79159.64,26.5,0.00275,0.0,0.53186]
[1778891611202,42.49,79159.31,26.5,0.00274,0.0,0.53098]
[1778891615304,42.49,79159.25,26.5,0.00274,0.0,0.53094]
[1778891615348,42.49,79158.91,26.5,0.00274,0.0,0.53075]
[1778891615912,42.49,79158.91,26.5,0.00274,0.0,0.53075]
[1778891616237,42.49,79159.44,26.5,0.00274,0.0,0.53105]
[1778891622279,42.49,79159.79,26.5,0.00274,0.0,0.53124]
[1778891627314,42.49,79161.36,26.5,0.00275,0.0,0.53212]
[1778891632349,42.49,79161.88,26.5,0.00275,0.0,0.53241]
[1778891638391,42.49,79161.73,26.5,0.00275,0.0,0.53233]
[1778891643427,42.49,79160.97,26.5,0.00275,0.0,0.5319]
[1778891648462,42.49,79161.7,26.5,0.00275,0.0,0.53231]
[1778891653497,42.49,79165.53,26.5,0.00276,0.0,0.53446]
[1778891658532,42.49,79173.16,26.5,0.00278,0.0,0.53875]
[1778891665581,42.49,79174.06,26.5,0.00279,0.0,0.53926]
[1778891670616,42.49,79166.38,26.5,0.00276,0.0,0.53493]
[1778891675651,42.49,79148.77,26.5,0.0027,0.0,0.52443]
[1778891680686,42.49,79137.97,26.5,0.00267,0.0,0.51849]
[1778891685721,42.49,79127.6,26.5,0.00264,0.0,0.51285]
[1778891690756,42.49,79124.67,26.5,0.00263,0.0,0.51127]
[1778891695791,42.49,79134.74,26.5,0.00266,0.0,0.51673]
[1778891700826,42.49,79130.8,26.5,0.00265,0.0,0.51459]
[1778891705861,42.49,79121.66,26.5,0.00262,0.0,0.50965]
[1778891710896,42.49,79122.2,26.5,0.00262,0.0,0.50994]
[1778891715931,42.49,79122.08,26.5,0.00262,0.0,0.50987]
[1778891720966,42.49,79123.7,26.5,0.00263,0.0,0.51074]
[1778891728015,42.49,79122.71,26.5,0.00262,0.0,0.51021]
[1778891735064,42.49,79122.5,26.5,0.00262,0.0,0.50942]
[1778891740099,42.49,79122.48,26.5,0.00262,0.0,0.50941]
[1778891754197,42.49,79122.29,26.5,0.00262,0.0,0.5093]
[1778891762253,42.49,79124.4,26.5,0.00263,0.0,0.51044]
[1778891764599,42.49,79126.83,26.5,0.00263,0.0,0.51175]
[1778891764697,42.49,79126.83,26.5,0.00263,0.0,0.51175]
[1778891775347,42.49,79128.14,26.5,0.00264,0.0,0.51246]
[1778891780391,42.49,79134.48,26.5,0.00266,0.0,0.5159]
[1778891785426,42.49,79136.0,26.5,0.00266,0.0,0.51673]
[1778891790461,42.49,79136.34,26.5,0.00266,0.0,0.51691]
[1778891795496,42.49,79137.88,26.5,0.00266,0.0,0.51707]
[1778891800531,42.49,79147.11,26.5,0.00269,0.0,0.52212]
[1778891805570,42.49,79152.48,26.5,0.00271,0.0,0.52508]
[1778891810605,42.49,79159.07,26.5,0.00273,0.0,0.52874]
[1778891815640,42.49,79158.76,26.5,0.00273,0.0,0.52856]
[1778891820675,42.49,79159.13,26.5,0.00273,0.0,0.52877]
[1778891825710,42.49,79159.25,26.5,0.00273,0.0,0.52884]
[1778891830745,42.49,79161.46,26.5,0.00274,0.0,0.53007]
[1778891835780,42.49,79162.22,26.5,0.00274,0.0,0.53049]
[1778891840815,42.49,79159.21,26.5,0.00273,0.0,0.52881]
[1778891845850,42.49,79168.09,26.5,0.00276,0.0,0.53377]
[1778891850886,42.49,79167.69,26.5,0.00276,0.0,0.53355]
[1778891856747,42.49,79168.78,26.5,0.00276,0.0,0.53345]
[1778891856809,42.49,79168.78,26.5,0.00276,0.0,0.53345]
[1778891861969,42.49,79169.75,26.5,0.00276,0.0,0.534]
[1778891866998,42.49,79168.89,26.5,0.00276,0.0,0.53351]
[1778891876061,42.49,79171.91,26.5,0.00277,0.0,0.53521]
[1778891877922,42.49,79171.91,26.5,0.00277,0.0,0.53521]
[1778891878313,42.49,79172.78,26.5,0.00277,0.0,0.5357]
[1778891884117,42.49,79176.97,26.5,0.00278,0.0,0.53806]
[1778891889152,42.49,79176.73,26.5,0.00278,0.0,0.53792]
[1778891896201,42.49,79176.92,26.5,0.00278,0.0,0.53803]
[1778891901236,42.49,79176.8,26.5,0.00278,0.0,0.53796]
[1778891906271,42.49,79176.62,26.5,0.00278,0.0,0.53786]
[1778891911308,42.49,79177.63,26.5,0.00278,0.0,0.53772]
[1778891917350,42.49,79176.6,26.5,0.00278,0.0,0.53714]
[1778891922385,42.49,79176.54,26.5,0.00278,0.0,0.53711]
[1778891928427,42.49,79175.31,26.5,0.00277,0.0,0.53641]
[1778891934978,42.49,79175.35,26.5,0.00277,0.0,0.53643]
[1778891949574,42.49,79175.08,26.5,0.00277,0.0,0.53628]
[1778891960651,42.49,79175.63,26.5,0.00277,0.0,0.53659]
[1778891965686,42.49,79176.59,26.5,0.00278,0.0,0.53713]
[1778891971728,42.49,79176.57,26.5,0.00277,0.0,0.53641]
[1778891976763,42.49,79176.76,26.5,0.00277,0.0,0.53652]
[1778891982805,42.49,79177.15,26.5,0.00278,0.0,0.53674]
[1778891989854,42.49,79177.95,26.5,0.00278,0.0,0.53719]
[1778891999924,42.49,79178.3,26.5,0.00278,0.0,0.53739]
[1778892004959,42.49,79189.03,26.5,0.00281,0.0,0.54347]
[1778892009994,42.49,79188.67,26.5,0.00281,0.0,0.54326]
[1778892015031,42.49,79185.76,26.5,0.0028,0.0,0.54161]
[1778892021073,42.49,79185.33,26.5,0.0028,0.0,0.54136]
[1778892026108,42.49,79185.38,26.5,0.0028,0.0,0.54139]
[1778892031143,42.49,79185.78,26.5,0.0028,0.0,0.54091]
[1778892036178,42.49,79185.31,26.5,0.0028,0.0,0.54064]
[1778892041213,42.49,79182.06,26.5,0.00279,0.0,0.5388]
[1778892046248,42.49,79176.91,26.5,0.00277,0.0,0.53589]
[1778892051283,42.49,79176.62,26.5,0.00277,0.0,0.53573]
[1778892056318,42.49,79176.68,26.5,0.00277,0.0,0.53576]
[1778892061353,42.49,79177.53,26.5,0.00277,0.0,0.53624]
[1778892067395,42.49,79177.62,26.5,0.00277,0.0,0.53629]
[1778892072430,42.49,79177.64,26.5,0.00277,0.0,0.5363]
[1778892077468,42.49,79177.61,26.5,0.00277,0.0,0.53629]
[1778892082503,42.49,79178.64,26.5,0.00278,0.0,0.53687]
[1778892087538,42.49,79178.65,26.5,0.00278,0.0,0.53687]
[1778892092578,42.49,79178.83,26.5,0.00277,0.0,0.53627]
[1778892097614,42.49,79178.81,26.5,0.00277,0.0,0.53625]
[1778892105670,42.49,79178.97,26.5,0.00277,0.0,0.53634]
[1778892109665,42.49,79179.06,26.5,0.00277,0.0,0.53639]
[1778892109698,42.49,79170.84,26.5,0.00275,0.0,0.53178]
[1778892115740,42.49,79170.58,26.5,0.00275,0.0,0.53164]
[1778892120775,42.49,79168.7,26.5,0.00274,0.0,0.53059]
[1778892125810,42.49,79168.32,26.5,0.00274,0.0,0.53037]
[1778892130846,42.49,79160.95,26.5,0.00272,0.0,0.52628]
[1778892135881,42.49,79160.71,26.5,0.00272,0.0,0.52614]
[1778892140916,42.49,79160.06,26.5,0.00271,0.0,0.52578]
[1778892145951,42.49,79159.85,26.5,0.00271,0.0,0.52567]
[1778892154007,42.49,79158.17,26.5,0.0027,0.0,0.52404]
[1778892159044,42.49,79145.6,26.5,0.00267,0.0,0.51714]
[1778892164194,42.49,79139.08,26.5,0.00265,0.0,0.51359]
[1778892165086,42.49,79135.27,26.5,0.00263,0.0,0.51153]
[1778892170121,42.49,79141.37,26.5,0.00265,0.0,0.51483]
[1778892170700,42.49,79141.37,26.5,0.00265,0.0,0.51483]
[1778892171128,42.49,79139.37,26.5,0.00265,0.0,0.51375]
[1778892171604,42.49,79139.37,26.5,0.00265,0.0,0.51375]
[1778892172135,42.49,79137.74,26.5,0.00264,0.0,0.51286]
[1778892172308,42.49,79137.74,26.5,0.00264,0.0,0.51286]
[1778892173142,42.49,79136.54,26.5,0.00264,0.0,0.51221]
[1778892173896,42.49,79136.54,26.5,0.00264,0.0,0.51221]
[1778892174151,42.49,79134.93,26.5,0.00263,0.0,0.51134]
[1778892174695,42.49,79134.93,26.5,0.00263,0.0,0.51134]
[1778892175156,42.49,79132.15,26.5,0.00262,0.0,0.50984]
[1778892177686,42.49,79132.15,26.5,0.00262,0.0,0.50984]
[1778892178177,42.49,79131.54,26.5,0.00262,0.0,0.50951]
[1778892180260,42.49,79131.54,26.5,0.00262,0.0,0.50951]
[1778892180581,42.49,79131.54,26.5,0.00262,0.0,0.50951]
[1778892186233,42.49,79130.03,26.5,0.00262,0.0,0.5087]
[1778892190348,42.49,79131.98,26.5,0.00262,0.0,0.50975]
[1778892192275,42.49,79131.8,26.5,0.00262,0.0,0.50965]
[1778892198317,42.49,79131.07,26.5,0.00262,0.0,0.50926]
[1778892203352,42.49,79131.1,26.5,0.00262,0.0,0.50928]
[1778892208387,42.49,79131.27,26.5,0.00262,0.0,0.50937]
[1778892213423,42.49,79135.18,26.5,0.00263,0.0,0.51079]
[1778892218458,42.49,79135.37,26.5,0.00263,0.0,0.5109]
[1778892224500,42.49,79135.36,26.5,0.00263,0.0,0.51089]
[1778892229535,42.49,79135.56,26.5,0.00263,0.0,0.511]
[1778892234570,42.49,79135.52,26.5,0.00263,0.0,0.51098]
[1778892240612,42.49,79136.01,26.5,0.00263,0.0,0.51124]
[1778892245647,42.49,79142.84,26.5,0.00265,0.0,0.51495]
[1778892250682,42.49,79139.32,26.5,0.00264,0.0,0.51303]
[1778892255717,42.49,79139.09,26.5,0.00264,0.0,0.51291]
[1778892260752,42.49,79133.89,26.5,0.00263,0.0,0.5101]
[1778892265791,42.49,79129.28,26.5,0.00261,0.0,0.50762]
[1778892272840,42.49,79132.4,26.5,0.00262,0.0,0.50861]
[1778892277875,42.49,79132.26,26.5,0.00262,0.0,0.50854]
[1778892283917,42.49,79132.45,26.5,0.00262,0.0,0.50864]
[1778892288952,42.49,79125.25,26.5,0.0026,0.0,0.50478]
[1778892293987,42.49,79125.62,26.5,0.0026,0.0,0.50497]
[1778892302044,42.49,79124.83,26.5,0.0026,0.0,0.50455]
[1778892311107,42.49,79125.34,26.5,0.0026,0.0,0.50482]
[1778892316142,42.49,79125.77,26.5,0.0026,0.0,0.50505]
[1778892321177,42.49,79125.68,26.5,0.0026,0.0,0.50501]
[1778892327219,42.49,79125.68,26.5,0.0026,0.0,0.50501]
[1778892333262,42.49,79129.15,26.5,0.00261,0.0,0.50619]
[1778892339304,42.49,79129.34,26.5,0.00261,0.0,0.50629]
[1778892344339,42.49,79127.98,26.5,0.0026,0.0,0.50556]
[1778892349375,42.49,79124.83,26.5,0.00259,0.0,0.50387]
[1778892354410,42.49,79124.76,26.5,0.00259,0.0,0.50384]
[1778892361460,42.49,79124.75,26.5,0.00259,0.0,0.50383]
[1778892370522,42.49,79125.32,26.5,0.00259,0.0,0.50414]
[1778892375599,42.49,79125.73,26.5,0.0026,0.0,0.50435]
[1778892375694,42.49,79125.73,26.5,0.0026,0.0,0.50435]
[1778892382606,42.49,79108.29,26.5,0.00254,0.0,0.49511]
[1778892387641,42.49,79109.47,26.5,0.00255,0.0,0.49573]
[1778892392676,42.49,79116.56,26.5,0.00256,0.0,0.4988]
[1778892397711,42.49,79117.47,26.5,0.00257,0.0,0.49928]
[1778892403753,42.49,79117.71,26.5,0.00257,0.0,0.49941]
[1778892408789,42.49,79118.17,26.5,0.00257,0.0,0.49966]
[1778892413823,42.49,79120.89,26.5,0.00258,0.0,0.5011]
[1778892424900,42.49,79121.7,26.5,0.00258,0.0,0.50153]
[1778892429935,42.49,79122.06,26.5,0.00258,0.0,0.50172]
[1778892436984,42.49,79122.41,26.5,0.00258,0.0,0.50191]
[1778892442019,42.49,79128.85,26.5,0.0026,0.0,0.50535]
[1778892450075,42.49,79128.31,26.5,0.0026,0.0,0.50506]
[1778892456117,42.49,79128.43,26.5,0.0026,0.0,0.50444]
[1778892466187,42.49,79128.43,26.5,0.0026,0.0,0.50444]
[1778892471222,42.49,79128.63,26.5,0.0026,0.0,0.50455]
[1778892478271,42.49,79128.62,26.5,0.0026,0.0,0.50454]
[1778892483306,42.49,79129.76,26.5,0.0026,0.0,0.50515]
[1778892488342,42.49,79133.41,26.5,0.00261,0.0,0.50711]
[1778892493377,42.49,79137.38,26.5,0.00262,0.0,0.50925]
[1778892498412,42.49,79137.42,26.5,0.00262,0.0,0.50927]
[1778892504454,42.49,79137.53,26.5,0.00262,0.0,0.50933]
[1778892510496,42.49,79136.57,26.5,0.00262,0.0,0.50881]
[1778892515531,42.49,79136.87,26.5,0.00262,0.0,0.50829]
[1778892520566,42.49,79136.77,26.5,0.00262,0.0,0.50823]
[1778892525601,42.49,79136.64,26.5,0.00262,0.0,0.50816]
[1778892530636,42.49,79136.7,26.5,0.00262,0.0,0.5082]
[1778892535671,42.49,79136.76,26.5,0.00262,0.0,0.50823]
[1778892540706,42.49,79136.66,26.5,0.00262,0.0,0.50818]
[1778892546750,42.49,79136.58,26.5,0.00262,0.0,0.50813]
[1778892551785,42.49,79136.36,26.5,0.00262,0.0,0.50801]
[1778892556820,42.49,79136.13,26.5,0.00262,0.0,0.50789]
[1778892561855,42.49,79135.56,26.5,0.00261,0.0,0.50758]
[1778892566890,42.49,79135.56,26.5,0.00261,0.0,0.50758]
[1778892571925,42.49,79135.66,26.5,0.00261,0.0,0.50696]
[1778892584010,42.49,79128.53,26.5,0.00259,0.0,0.50314]
[1778892589045,42.49,79118.32,26.5,0.00256,0.0,0.49772]
[1778892595087,42.49,79119.44,26.5,0.00256,0.0,0.49831]
[1778892603143,42.49,79119.16,26.5,0.00256,0.0,0.49816]
[1778892609185,42.49,79118.4,26.5,0.00256,0.0,0.49776]
[1778892614220,42.49,79118.59,26.5,0.00256,0.0,0.49786]
[1778892619255,42.49,79118.07,26.5,0.00256,0.0,0.49759]
[1778892624292,42.49,79115.41,26.5,0.00255,0.0,0.49618]
[1778892629327,42.49,79106.63,26.5,0.00252,0.0,0.49157]
[1778892634362,42.49,79102.77,26.5,0.00251,0.0,0.48889]
[1778892639397,42.49,79101.81,26.5,0.00251,0.0,0.48839]
[1778892644432,42.49,79101.31,26.5,0.00251,0.0,0.48813]
[1778892649468,42.49,79096.85,26.5,0.00249,0.0,0.48582]
[1778892654503,42.49,79090.64,26.5,0.00247,0.0,0.48262]
[1778892659538,42.49,79080.71,26.5,0.00245,0.0,0.47753]
[1778892664573,42.49,79073.6,26.5,0.00243,0.0,0.47391]
[1778892669608,42.49,79059.12,26.5,0.00239,0.0,0.46662]
[1778892674643,42.49,79074.05,26.5,0.00243,0.0,0.47414]
[1778892679680,42.49,79074.03,26.5,0.00243,0.0,0.47413]
[1778892684715,42.49,79077.56,26.5,0.00244,0.0,0.47592]
[1778892689750,42.49,79078.06,26.5,0.00244,0.0,0.47618]
[1778892694785,42.49,79078.65,26.5,0.00244,0.0,0.47583]
[1778892700827,42.49,79079.32,26.5,0.00244,0.0,0.47617]
[1778892707876,42.49,79084.06,26.5,0.00245,0.0,0.47859]
[1778892712911,42.49,79084.86,26.5,0.00246,0.0,0.479]
[1778892718954,42.49,79084.92,26.5,0.00246,0.0,0.47903]
[1778892723989,42.49,79083.11,26.5,0.00245,0.0,0.4781]
[1778892733052,42.49,79084.72,26.5,0.00245,0.0,0.47892]
[1778892738087,42.49,79085.71,26.5,0.00246,0.0,0.47943]
[1778892743123,42.49,79085.9,26.5,0.00246,0.0,0.47953]
[1778892748157,42.49,79087.73,26.5,0.00246,0.0,0.48047]
[1778892753192,42.49,79088.07,26.5,0.00246,0.0,0.47999]
[1778892760241,42.49,79087.62,26.5,0.00246,0.0,0.47976]
[1778892765280,42.49,79085.32,26.5,0.00245,0.0,0.47858]
[1778892770314,42.49,79085.39,26.5,0.00245,0.0,0.47861]
[1778892775349,42.49,79084.5,26.5,0.00245,0.0,0.47816]
[1778892780384,42.49,79078.64,26.5,0.00243,0.0,0.47517]
[1778892785419,42.49,79078.07,26.5,0.00243,0.0,0.47489]
[1778892790454,42.49,79078.57,26.5,0.00243,0.0,0.47514]
[1778892795489,42.49,79075.71,26.5,0.00243,0.0,0.47369]
[1778892806570,42.49,79073.83,26.5,0.00242,0.0,0.47274]
[1778892815633,42.49,79073.73,26.5,0.00242,0.0,0.47204]
[1778892820668,42.49,79073.91,26.5,0.00242,0.0,0.47213]
[1778892826710,42.49,79073.7,26.5,0.00242,0.0,0.47203]
[1778892831745,42.49,79073.86,26.5,0.00242,0.0,0.47211]
[1778892836780,42.49,79075.34,26.5,0.00242,0.0,0.47285]
[1778892841815,42.49,79074.65,26.5,0.00242,0.0,0.47251]
[1778892847857,42.49,79074.55,26.5,0.00242,0.0,0.47246]
[1778892852892,42.49,79074.91,26.5,0.00242,0.0,0.47264]
[1778892858934,42.49,79074.95,26.5,0.00242,0.0,0.47266]
[1778892862962,42.49,79057.35,26.5,0.00237,0.0,0.46383]
[1778892867997,42.49,79055.41,26.5,0.00237,0.0,0.46286]
[1778892873032,42.49,79055.68,26.5,0.00236,0.0,0.46236]
[1778892878067,42.49,79063.72,26.5,0.00239,0.0,0.46637]
[1778892883102,42.49,79064.21,26.5,0.00239,0.0,0.46661]
[1778892889619,42.49,79064.12,26.5,0.00239,0.0,0.46657]
[1778892895186,42.49,79065.05,26.5,0.00239,0.0,0.46703]
[1778892900255,42.49,79066.01,26.5,0.00239,0.0,0.46751]
[1778892905328,42.49,79065.3,26.5,0.00239,0.0,0.46716]
[1778892911370,42.49,79065.46,26.5,0.00239,0.0,0.46724]
[1778892916405,42.49,79065.87,26.5,0.00239,0.0,0.46744]
[1778892923454,42.49,79065.69,26.5,0.00239,0.0,0.46735]
[1778892930504,42.49,79063.96,26.5,0.00239,0.0,0.46649]
[1778892935539,42.49,79062.27,26.5,0.00238,0.0,0.46501]
[1778892940575,42.49,79062.29,26.5,0.00238,0.0,0.46502]
[1778892948631,42.49,79063.11,26.5,0.00238,0.0,0.46542]
[1778892957694,42.49,79063.11,26.5,0.00238,0.0,0.46542]
[1778892962729,42.49,79063.11,26.5,0.00238,0.0,0.46542]
[1778892967764,42.49,79063.24,26.5,0.00238,0.0,0.46549]
[1778892972799,42.49,79063.28,26.5,0.00238,0.0,0.46551]
[1778892977834,42.49,79062.13,26.5,0.00238,0.0,0.46494]
[1778892982869,42.49,79062.3,26.5,0.00238,0.0,0.46502]
[1778892986598,42.49,79071.62,26.5,0.0024,0.0,0.46969]
[1778892986897,42.49,79071.66,26.5,0.0024,0.0,0.46971]
[1778892987610,42.49,79071.66,26.5,0.0024,0.0,0.46971]
[1778892992939,42.49,79070.7,26.5,0.0024,0.0,0.46858]
[1778892997974,42.49,79069.58,26.5,0.0024,0.0,0.46802]
[1778893005023,42.49,79069.37,26.5,0.00239,0.0,0.46792]
[1778893011065,42.49,79070.27,26.5,0.0024,0.0,0.46837]
[1778893016100,42.49,79070.71,26.5,0.0024,0.0,0.46859]
[1778893021135,42.49,79070.6,26.5,0.0024,0.0,0.46853]
[1778893027177,42.49,79069.27,26.5,0.00239,0.0,0.46787]
[1778893034226,42.49,79069.93,26.5,0.0024,0.0,0.4682]
[1778893040268,42.49,79069.63,26.5,0.0024,0.0,0.46805]
[1778893045303,42.49,79069.82,26.5,0.0024,0.0,0.46814]
[1778893050338,42.49,79069.77,26.5,0.0024,0.0,0.46812]
[1778893055374,42.49,79069.87,26.5,0.00239,0.0,0.46753]
[1778893060409,42.49,79062.58,26.5,0.00237,0.0,0.46389]
[1778893065444,42.49,79062.09,26.5,0.00237,0.0,0.46364]
[1778893078535,42.49,79062.09,26.5,0.00237,0.0,0.46364]
[1778893083570,42.49,79062.57,26.5,0.00237,0.0,0.46388]
[1778893088605,42.49,79062.1,26.5,0.00237,0.0,0.46365]
[1778893096663,42.49,79055.6,26.5,0.00235,0.0,0.46042]
[1778893101698,42.49,79053.83,26.5,0.00235,0.0,0.45955]
[1778893106733,42.49,79052.48,26.5,0.00234,0.0,0.45888]
[1778893111768,42.49,79048.48,26.5,0.00233,0.0,0.45628]
[1778893112220,42.49,79048.48,26.5,0.00233,0.0,0.45628]
[1778893117810,42.49,79044.68,26.5,0.00232,0.0,0.45442]
[1778893122845,42.49,79041.1,26.5,0.00231,0.0,0.45267]
[1778893127880,42.49,79040.82,26.5,0.00231,0.0,0.45254]
[1778893132915,42.49,79039.98,26.5,0.00231,0.0,0.45213]
[1778893137950,42.49,79042.4,26.5,0.00231,0.0,0.45331]
[1778893142985,42.49,79047.11,26.5,0.00233,0.0,0.45561]
[1778893155263,42.49,79047.15,26.5,0.00233,0.0,0.45563]
[1778893162118,42.49,79054.25,26.5,0.00235,0.0,0.45912]
[1778893168258,42.49,79054.38,26.5,0.00235,0.0,0.45919]
[1778893174202,42.49,79054.43,26.5,0.00234,0.0,0.45858]
[1778893180244,42.49,79054.55,26.5,0.00234,0.0,0.45864]
[1778893185279,42.49,79054.48,26.5,0.00234,0.0,0.4586]
[1778893190314,42.49,79060.97,26.5,0.00236,0.0,0.46181]
[1778893195349,42.49,79065.4,26.5,0.00237,0.0,0.46401]
[1778893200385,42.49,79074.36,26.5,0.0024,0.0,0.4685]
[1778893205419,42.49,79074.69,26.5,0.0024,0.0,0.46866]
[1778893210454,42.49,79075.42,26.5,0.0024,0.0,0.46903]
[1778893224552,42.49,79075.43,26.5,0.0024,0.0,0.46903]
[1778893232609,42.49,79074.86,26.5,0.0024,0.0,0.4681]
[1778893239658,42.49,79074.7,26.5,0.0024,0.0,0.46802]
[1778893245700,42.49,79075.65,26.5,0.0024,0.0,0.4685]
[1778893256777,42.49,79075.67,26.5,0.0024,0.0,0.46851]
[1778893261812,42.49,79075.7,26.5,0.0024,0.0,0.46853]
[1778893267854,42.49,79076.09,26.5,0.0024,0.0,0.46872]
[1778893272889,42.49,79075.6,26.5,0.0024,0.0,0.46848]
[1778893277924,42.49,79075.7,26.5,0.0024,0.0,0.46853]
[1778893289001,42.49,79075.72,26.5,0.0024,0.0,0.46854]
[1778893294039,42.49,79075.39,26.5,0.0024,0.0,0.46773]
[1778893299075,42.49,79067.72,26.5,0.00237,0.0,0.46389]
[1778893304110,42.49,79066.92,26.5,0.00237,0.0,0.4635]
[1778893309145,42.49,79065.7,26.5,0.00237,0.0,0.46289]
[1778893314180,42.49,79065.43,26.5,0.00237,0.0,0.46276]
[1778893319215,42.49,79065.22,26.5,0.00237,0.0,0.46265]
[1778893324250,42.49,79065.23,26.5,0.00237,0.0,0.46266]
[1778893329285,42.49,79066.78,26.5,0.00237,0.0,0.46343]
[1778893334320,42.49,79067.05,26.5,0.00237,0.0,0.46356]
[1778893339355,42.49,79067.21,26.5,0.00237,0.0,0.46364]
[1778893345397,42.49,79067.15,26.5,0.00237,0.0,0.46361]
[1778893350432,42.49,79067.42,26.5,0.00237,0.0,0.46375]
[1778893355470,42.49,79068.58,26.5,0.00237,0.0,0.46369]
[1778893360505,42.49,79068.0,26.5,0.00237,0.0,0.4634]
[1778893365540,42.49,79067.92,26.5,0.00237,0.0,0.46336]
[1778893373596,42.49,79067.54,26.5,0.00237,0.0,0.46317]
[1778893378631,42.49,79067.54,26.5,0.00237,0.0,0.46317]
[1778893384673,42.49,79068.05,26.5,0.00237,0.0,0.46342]
[1778893392729,42.49,79067.54,26.5,0.00237,0.0,0.46317]
[1778893406827,42.49,79067.7,26.5,0.00237,0.0,0.46325]
[1778893412869,42.49,79066.84,26.5,0.00237,0.0,0.46218]
[1778893417904,42.49,79066.9,26.5,0.00237,0.0,0.46221]
[1778893422939,42.49,79066.32,26.5,0.00236,0.0,0.46193]
[1778893427974,42.49,79066.4,26.5,0.00236,0.0,0.46196]
[1778893429329,42.49,79066.4,26.5,0.00236,0.0,0.46196]
[1778893429404,42.49,79066.46,26.5,0.00236,0.0,0.46199]
[1778893430310,42.49,79066.46,26.5,0.00236,0.0,0.46199]
[1778893435023,42.49,79066.35,26.5,0.00236,0.0,0.46194]
[1778893441065,42.49,79055.25,26.5,0.00233,0.0,0.45646]
[1778893446100,42.49,79057.28,26.5,0.00234,0.0,0.45746]
[1778893451135,42.49,79055.35,26.5,0.00233,0.0,0.45651]
[1778893457177,42.49,79055.61,26.5,0.00233,0.0,0.45664]
[1778893462213,42.49,79055.05,26.5,0.00233,0.0,0.45636]
[1778893467247,42.49,79054.43,26.5,0.00233,0.0,0.45606]
[1778893472282,42.49,79057.23,26.5,0.00234,0.0,0.4568]
[1778893477320,42.49,79065.51,26.5,0.00236,0.0,0.46089]
[1778893480341,42.49,79085.46,26.5,0.00241,0.0,0.47086]
[1778893485376,42.49,79095.8,26.5,0.00244,0.0,0.47611]
[1778893490411,42.49,79096.29,26.5,0.00245,0.0,0.47636]
[1778893494440,42.49,79078.61,26.5,0.00239,0.0,0.46742]
[1778893496453,42.49,79060.53,26.5,0.00234,0.0,0.45843]
[1778893502496,42.49,79080.95,26.5,0.0024,0.0,0.46859]
[1778893508538,42.49,79080.68,26.5,0.0024,0.0,0.46846]
[1778893515587,42.49,79081.36,26.5,0.0024,0.0,0.4688]
[1778893520622,42.49,79080.99,26.5,0.0024,0.0,0.46861]
[1778893525657,42.49,79080.34,26.5,0.0024,0.0,0.46829]
[1778893530692,42.49,79080.74,26.5,0.0024,0.0,0.46849]
[1778893536734,42.49,79081.56,26.5,0.0024,0.0,0.46826]
[1778893541770,42.49,79081.49,26.5,0.0024,0.0,0.46822]
[1778893546804,42.49,79083.63,26.5,0.00241,0.0,0.4693]
[1778893551839,42.49,79083.69,26.5,0.00241,0.0,0.46933]
[1778893558888,42.49,79083.25,26.5,0.0024,0.0,0.46911]
[1778893563926,42.49,79082.13,26.5,0.0024,0.0,0.46854]
[1778893568969,42.49,79085.08,26.5,0.00241,0.0,0.47003]
[1778893574004,42.49,79087.86,26.5,0.00242,0.0,0.47143]
[1778893579040,42.49,79083.55,26.5,0.00241,0.0,0.46926]
[1778893584075,42.49,79084.43,26.5,0.00241,0.0,0.4697]
[1778893589111,42.49,79085.2,26.5,0.00241,0.0,0.47009]
[1778893594145,42.49,79084.54,26.5,0.00241,0.0,0.46911]
[1778893597600,42.49,79084.54,26.5,0.00241,0.0,0.46911]
[1778893597701,42.49,79084.54,26.5,0.00241,0.0,0.46911]
[1778893598095,42.49,79084.54,26.5,0.00241,0.0,0.46911]
[1778893602201,42.49,79087.57,26.5,0.00241,0.0,0.47064]
[1778893608243,42.49,79089.37,26.5,0.00242,0.0,0.47155]
[1778893613278,42.49,79089.32,26.5,0.00242,0.0,0.47152]
[1778893618313,42.49,79089.31,26.5,0.00242,0.0,0.47152]
[1778893623348,42.49,79089.29,26.5,0.00242,0.0,0.47151]
[1778893628383,42.49,79088.77,26.5,0.00242,0.0,0.47124]
[1778893639467,42.49,79087.76,26.5,0.00241,0.0,0.47073]
[1778893648529,42.49,79087.92,26.5,0.00241,0.0,0.47081]
[1778893653564,42.49,79089.0,26.5,0.00241,0.0,0.47071]
[1778893658599,42.49,79088.31,26.5,0.00241,0.0,0.47037]
[1778893669676,42.49,79088.74,26.5,0.00241,0.0,0.47058]
[1778893676725,42.49,79088.83,26.5,0.00241,0.0,0.47063]
[1778893681760,42.49,79093.59,26.5,0.00243,0.0,0.47304]
[1778893687803,42.49,79101.01,26.5,0.00245,0.0,0.47681]
[1778893693845,42.49,79103.16,26.5,0.00245,0.0,0.47791]
[1778893699887,42.49,79102.45,26.5,0.00245,0.0,0.47754]
[1778893704922,42.49,79101.96,26.5,0.00245,0.0,0.47729]
[1778893713989,42.49,79101.99,26.5,0.00245,0.0,0.47666]
[1778893721039,42.49,79096.03,26.5,0.00243,0.0,0.47362]
[1778893726075,42.49,79092.42,26.5,0.00242,0.0,0.47179]
[1778893731110,42.49,79093.21,26.5,0.00242,0.0,0.47219]
[1778893736145,42.49,79092.45,26.5,0.00242,0.0,0.47181]
[1778893741180,42.49,79092.72,26.5,0.00242,0.0,0.47195]
[1778893747222,42.49,79092.55,26.5,0.00242,0.0,0.47186]
[1778893752257,42.49,79089.47,26.5,0.00241,0.0,0.4703]
[1778893760313,42.49,79090.89,26.5,0.00242,0.0,0.47102]
[1778893771394,42.49,79091.24,26.5,0.00241,0.0,0.47055]
[1778893783479,42.49,79091.27,26.5,0.00241,0.0,0.47057]
[1778893788513,42.49,79093.57,26.5,0.00242,0.0,0.47173]
[1778893793548,42.49,79092.41,26.5,0.00242,0.0,0.47114]
[1778893798583,42.49,79092.36,26.5,0.00242,0.0,0.47112]
[1778893803618,42.49,79091.17,26.5,0.00241,0.0,0.47052]
[1778893816709,42.49,79091.89,26.5,0.00242,0.0,0.47088]
[1778893816709,42.49,79091.89,26.5,0.00242,0.0,0.47088]
[1778893825773,42.49,79091.91,26.5,0.00242,0.0,0.47089]
[1778893831815,42.49,79091.95,26.5,0.00241,0.0,0.47026]
[1778893841885,42.49,79091.95,26.5,0.00241,0.0,0.47026]
[1778893847927,42.49,79091.64,26.5,0.00241,0.0,0.47011]
[1778893852962,42.49,79085.04,26.5,0.00239,0.0,0.46679]
[1778893858003,42.49,79078.08,26.5,0.00237,0.0,0.46331]
[1778893867063,42.49,79077.26,26.5,0.00237,0.0,0.4629]
[1778893872098,42.49,79075.03,26.5,0.00237,0.0,0.46179]
[1778893877134,42.49,79074.73,26.5,0.00236,0.0,0.46165]
[1778893887204,42.49,79074.73,26.5,0.00236,0.0,0.46165]
[1778893896267,42.49,79070.29,26.5,0.00235,0.0,0.45881]
[1778893904327,42.49,79065.05,26.5,0.00233,0.0,0.45623]
[1778893909362,42.49,79079.45,26.5,0.00237,0.0,0.46335]
[1778893914397,42.49,79080.99,26.5,0.00238,0.0,0.46412]
[1778893920439,42.49,79080.6,26.5,0.00238,0.0,0.46393]
[1778893927489,42.49,79081.4,26.5,0.00238,0.0,0.46433]
[1778893932524,42.49,79081.26,26.5,0.00238,0.0,0.46426]
[1778893939573,42.49,79081.46,26.5,0.00238,0.0,0.46436]
[1778893949643,42.49,79081.46,26.5,0.00238,0.0,0.46436]
[1778893954678,42.49,79082.38,26.5,0.00238,0.0,0.46418]
[1778893960720,42.49,79082.12,26.5,0.00238,0.0,0.46405]
[1778893972807,42.49,79082.98,26.5,0.00238,0.0,0.46448]
[1778893977842,42.49,79082.82,26.5,0.00238,0.0,0.4644]
[1778893985898,42.49,79082.86,26.5,0.00238,0.0,0.46442]
[1778893990933,42.49,79083.91,26.5,0.00238,0.0,0.46494]
[1778893995952,42.49,79084.55,26.5,0.00239,0.0,0.46526]
[1778894002010,42.49,79084.62,26.5,0.00239,0.0,0.46529]
[1778894007045,42.49,79084.1,26.5,0.00238,0.0,0.46503]
[1778894012080,42.49,79084.06,26.5,0.00238,0.0,0.46437]
[1778894017115,42.49,79084.83,26.5,0.00238,0.0,0.46476]
[1778894026198,42.49,79083.97,26.5,0.00238,0.0,0.46433]
[1778894034254,42.49,79082.97,26.5,0.00238,0.0,0.46383]
[1778894042310,42.49,79082.3,26.5,0.00238,0.0,0.4635]
[1778894047345,42.49,79082.7,26.5,0.00238,0.0,0.4637]
[1778894052380,42.49,79085.21,26.5,0.00238,0.0,0.46495]
[1778894059429,42.49,79085.39,26.5,0.00238,0.0,0.46504]
[1778894067485,42.49,79085.81,26.5,0.00239,0.0,0.46525]
[1778894072520,42.49,79085.77,26.5,0.00238,0.0,0.46459]
[1778894079569,42.49,79085.71,26.5,0.00238,0.0,0.46456]
[1778894093668,42.49,79086.12,26.5,0.00238,0.0,0.46476]
[1778894098705,42.49,79100.08,26.5,0.00242,0.0,0.47178]
[1778894103740,42.49,79107.5,26.5,0.00244,0.0,0.47555]
[1778894108775,42.49,79107.39,26.5,0.00244,0.0,0.4755]
[1778894113812,42.49,79093.31,26.5,0.0024,0.0,0.46837]
[1778894118847,42.49,79094.54,26.5,0.00241,0.0,0.46899]
[1778894124889,42.49,79089.01,26.5,0.00239,0.0,0.46621]
[1778894129924,42.49,79089.5,26.5,0.00239,0.0,0.46645]
[1778894135000,42.49,79089.21,26.5,0.00239,0.0,0.46567]
[1778894144022,42.49,79088.55,26.5,0.00239,0.0,0.46534]
[1778894149058,42.49,79088.35,26.5,0.00239,0.0,0.46524]
[1778894156107,42.49,79088.42,26.5,0.00239,0.0,0.46527]
[1778894161142,42.49,79078.8,26.5,0.00236,0.0,0.46048]
[1778894168191,42.49,79078.2,26.5,0.00236,0.0,0.46018]
[1778894175242,42.49,79081.74,26.5,0.00237,0.0,0.46194]
[1778894180277,42.49,79080.26,26.5,0.00236,0.0,0.4612]
[1778894185312,42.49,79080.37,26.5,0.00236,0.0,0.46126]
[1778894190347,42.49,79083.33,26.5,0.00237,0.0,0.46273]
[1778894195382,42.49,79083.78,26.5,0.00237,0.0,0.46232]
[1778894200417,42.49,79077.09,26.5,0.00235,0.0,0.459]
[1778894206497,42.49,79074.54,26.5,0.00235,0.0,0.45774]
[1778894208599,42.49,79075.72,26.5,0.00235,0.0,0.45832]
[1778894208660,42.49,79075.36,26.5,0.00235,0.0,0.45814]
[1778894209615,42.49,79075.36,26.5,0.00235,0.0,0.45814]
[1778894209710,42.49,79075.36,26.5,0.00235,0.0,0.45814]
[1778894217577,42.49,79076.3,26.5,0.00235,0.0,0.45861]
[1778894229661,42.49,79076.7,26.5,0.00235,0.0,0.45881]
[1778894238724,42.49,79077.09,26.5,0.00235,0.0,0.459]
[1778894251815,42.49,79076.52,26.5,0.00235,0.0,0.45808]
[1778894258864,42.49,79075.94,26.5,0.00235,0.0,0.4578]
[1778894269941,42.49,79076.0,26.5,0.00235,0.0,0.45783]
[1778894275983,42.49,79075.7,26.5,0.00235,0.0,0.45768]
[1778894281018,42.49,79074.95,26.5,0.00234,0.0,0.45731]
[1778894286053,42.49,79067.02,26.5,0.00232,0.0,0.45341]
[1778894292096,42.49,79062.83,26.5,0.00231,0.0,0.45137]
[1778894297131,42.49,79061.3,26.5,0.00231,0.0,0.45062]
[1778894302166,42.49,79061.2,26.5,0.00231,0.0,0.45057]
[1778894307201,42.49,79065.58,26.5,0.00232,0.0,0.45271]
[1778894312236,42.49,79069.9,26.5,0.00233,0.0,0.45419]
[1778894317271,42.49,79071.26,26.5,0.00233,0.0,0.45486]
[1778894322306,42.49,79074.02,26.5,0.00234,0.0,0.45622]
[1778894327341,42.49,79075.53,26.5,0.00234,0.0,0.45696]
[1778894341439,42.49,79075.84,26.5,0.00234,0.0,0.45711]
[1778894346474,42.49,79077.56,26.5,0.00235,0.0,0.45796]
[1778894349495,42.49,79095.27,26.5,0.0024,0.0,0.46677]
[1778894354530,42.49,79101.07,26.5,0.00241,0.0,0.46969]
[1778894359565,42.49,79101.99,26.5,0.00242,0.0,0.47016]
[1778894364601,42.49,79104.05,26.5,0.00242,0.0,0.4712]
[1778894370643,42.49,79101.52,26.5,0.00241,0.0,0.46992]
[1778894376685,42.49,79101.48,26.5,0.00241,0.0,0.46925]
[1778894381720,42.49,79101.05,26.5,0.00241,0.0,0.46904]
[1778894388769,42.49,79101.3,26.5,0.00241,0.0,0.46916]
[1778894396825,42.49,79093.69,26.5,0.00239,0.0,0.46534]
[1778894401860,42.49,79086.44,26.5,0.00237,0.0,0.46172]
[1778894406895,42.49,79089.48,26.5,0.00238,0.0,0.46324]
[1778894411930,42.49,79097.82,26.5,0.0024,0.0,0.46741]
[1778894416965,42.49,79098.62,26.5,0.0024,0.0,0.46781]
[1778894422000,42.49,79101.9,26.5,0.00241,0.0,0.46946]
[1778894427042,42.49,79100.92,26.5,0.00241,0.0,0.46897]
[1778894433087,42.49,79100.23,26.5,0.0024,0.0,0.46798]
[1778894438122,42.49,79100.23,26.5,0.0024,0.0,0.46798]
[1778894443157,42.49,79101.26,26.5,0.00241,0.0,0.46849]
[1778894448192,42.49,79099.88,26.5,0.0024,0.0,0.4678]
[1778894455241,42.49,79102.62,26.5,0.00241,0.0,0.46918]
[1778894460276,42.49,79102.52,26.5,0.00241,0.0,0.46913]
[1778894470347,42.49,79105.42,26.5,0.00242,0.0,0.47059]
[1778894480417,42.49,79104.86,26.5,0.00242,0.0,0.47031]
[1778894485452,42.49,79106.03,26.5,0.00242,0.0,0.4709]
[1778894490487,42.49,79108.49,26.5,0.00243,0.0,0.47215]
[1778894495522,42.49,79109.21,26.5,0.00243,0.0,0.47186]
[1778894501564,42.49,79108.15,26.5,0.00242,0.0,0.47133]
[1778894506599,42.49,79109.06,26.5,0.00243,0.0,0.47179]
[1778894511634,42.49,79109.27,26.5,0.00243,0.0,0.47189]
[1778894517676,42.49,79110.1,26.5,0.00243,0.0,0.47231]
[1778894524725,42.49,79110.06,26.5,0.00243,0.0,0.47229]
[1778894529760,42.49,79110.06,26.5,0.00243,0.0,0.47229]
[1778894534795,42.49,79110.84,26.5,0.00243,0.0,0.47269]
[1778894544865,42.49,79110.5,26.5,0.00243,0.0,0.47252]
[1778894549900,42.49,79100.65,26.5,0.0024,0.0,0.46754]
[1778894554936,42.49,79098.14,26.5,0.00239,0.0,0.46564]
[1778894556950,42.49,79116.59,26.5,0.00244,0.0,0.47496]
[1778894561985,42.49,79116.4,26.5,0.00244,0.0,0.47486]
[1778894568027,42.49,79115.78,26.5,0.00244,0.0,0.47455]
[1778894573062,42.49,79114.73,26.5,0.00244,0.0,0.47401]
[1778894578098,42.49,79114.37,26.5,0.00244,0.0,0.47383]
[1778894584140,42.49,79114.56,26.5,0.00244,0.0,0.47393]
[1778894589176,42.49,79111.56,26.5,0.00243,0.0,0.4724]
[1778894603274,42.49,79109.52,26.5,0.00242,0.0,0.47137]
[1778894608309,42.49,79109.76,26.5,0.00242,0.0,0.47149]
[1778894615358,42.49,79109.61,26.5,0.00242,0.0,0.47077]
[1778894620393,42.49,79106.89,26.5,0.00241,0.0,0.46939]
[1778894625428,42.49,79106.29,26.5,0.00241,0.0,0.46909]
[1778894630463,42.49,79104.51,26.5,0.00241,0.0,0.46819]
[1778894635498,42.49,79103.79,26.5,0.0024,0.0,0.46783]
[1778894642547,42.49,79103.49,26.5,0.0024,0.0,0.46768]
[1778894647584,42.49,79104.23,26.5,0.00241,0.0,0.46805]
[1778894652622,42.49,79099.57,26.5,0.00239,0.0,0.46571]
[1778894657652,42.49,79099.3,26.5,0.00239,0.0,0.46558]
[1778894660954,42.49,79099.25,26.5,0.00239,0.0,0.46555]
[1778894661680,42.49,79098.63,26.5,0.00239,0.0,0.46524]
[1778894666715,42.49,79097.05,26.5,0.00239,0.0,0.46445]
[1778894671750,42.49,79099.39,26.5,0.00239,0.0,0.46498]
[1778894676785,42.49,79102.62,26.5,0.0024,0.0,0.4666]
[1778894681820,42.49,79101.72,26.5,0.0024,0.0,0.46615]
[1778894687862,42.49,79099.17,26.5,0.00239,0.0,0.46487]
[1778894692897,42.49,79098.72,26.5,0.00239,0.0,0.46464]
[1778894697937,42.49,79080.76,26.5,0.00234,0.0,0.45574]
[1778894702968,42.49,79066.19,26.5,0.0023,0.0,0.44862]
[1778894707263,42.49,79067.15,26.5,0.0023,0.0,0.44909]
[1778894707358,42.49,79067.08,26.5,0.0023,0.0,0.44905]
[1778894713039,42.49,79065.64,26.5,0.0023,0.0,0.44835]
[1778894719081,42.49,79064.72,26.5,0.00229,0.0,0.44791]
[1778894724116,42.49,79063.87,26.5,0.00229,0.0,0.44749]
[1778894733179,42.49,79063.91,26.5,0.00229,0.0,0.44689]
[1778894739221,42.49,79064.21,26.5,0.00229,0.0,0.44704]
[1778894753319,42.49,79064.19,26.5,0.00229,0.0,0.44703]
[1778894761379,42.49,79062.31,26.5,0.00228,0.0,0.44612]
[1778894766417,42.49,79062.05,26.5,0.00228,0.0,0.44599]
[1778894771451,42.49,79062.12,26.5,0.00228,0.0,0.44603]
[1778894777493,42.49,79061.24,26.5,0.00228,0.0,0.4456]
[1778894782528,42.49,79062.64,26.5,0.00228,0.0,0.44628]
[1778894787563,42.49,79062.57,26.5,0.00228,0.0,0.44624]
[1778894793605,42.49,79064.11,26.5,0.00228,0.0,0.44636]
[1778894799647,42.49,79063.33,26.5,0.00228,0.0,0.44599]
[1778894804683,42.49,79063.02,26.5,0.00228,0.0,0.44584]
[1778894816767,42.49,79062.56,26.5,0.00228,0.0,0.44562]
[1778894819598,42.49,79062.08,26.5,0.00228,0.0,0.44538]
[1778894819788,42.49,79062.05,26.5,0.00228,0.0,0.44537]
[1778894820276,42.49,79062.05,26.5,0.00228,0.0,0.44537]
[1778894825831,42.49,79060.41,26.5,0.00228,0.0,0.44458]
[1778894837914,42.49,79059.39,26.5,0.00227,0.0,0.44409]
[1778894842949,42.49,79059.36,26.5,0.00227,0.0,0.44407]
[1778894854026,42.49,79059.37,26.5,0.00227,0.0,0.44346]
[1778894859061,42.49,79047.1,26.5,0.00224,0.0,0.4376]
[1778894864096,42.49,79046.53,26.5,0.00223,0.0,0.43733]
[1778894869131,42.49,79038.35,26.5,0.00221,0.0,0.43346]
[1778894874166,42.49,79038.27,26.5,0.00221,0.0,0.43342]
[1778894880208,42.49,79037.77,26.5,0.00221,0.0,0.43319]
[1778894885243,42.49,79030.18,26.5,0.00219,0.0,0.42962]
[1778894890278,42.49,79024.98,26.5,0.00218,0.0,0.4272]
[1778894892292,42.49,79007.1,26.5,0.00213,0.0,0.41895]
[1778894897327,42.49,79004.22,26.5,0.00213,0.0,0.41764]
[1778894902362,42.49,79004.11,26.5,0.00213,0.0,0.41759]
[1778894908405,42.49,79003.96,26.5,0.00212,0.0,0.41752]
[1778894913439,42.49,78998.09,26.5,0.00211,0.0,0.41426]
[1778894918474,42.49,78997.7,26.5,0.00211,0.0,0.41409]
[1778894923509,42.49,79003.38,26.5,0.00212,0.0,0.41666]
[1778894930558,42.49,79006.31,26.5,0.00213,0.0,0.418]
[1778894936600,42.49,79008.1,26.5,0.00213,0.0,0.41882]
[1778894942642,42.49,79009.8,26.5,0.00214,0.0,0.4196]
[1778894947677,42.49,79014.76,26.5,0.00215,0.0,0.42187]
[1778894952712,42.49,79021.04,26.5,0.00217,0.0,0.42477]
[1778894957747,42.49,79011.66,26.5,0.00214,0.0,0.42045]
[1778894962782,42.49,79010.71,26.5,0.00214,0.0,0.42001]
[1778894967817,42.49,79010.04,26.5,0.00214,0.0,0.41971]
[1778894972852,42.49,79010.1,26.5,0.00213,0.0,0.41914]
[1778894977887,42.49,79010.51,26.5,0.00214,0.0,0.41933]
[1778894982922,42.49,79011.07,26.5,0.00214,0.0,0.41958]
[1778894987957,42.49,79008.18,26.5,0.00213,0.0,0.41826]
[1778894992992,42.49,79007.08,26.5,0.00213,0.0,0.41776]
[1778894998027,42.49,79001.23,26.5,0.00211,0.0,0.4151]
[1778895003079,42.49,78998.91,26.5,0.00211,0.0,0.41405]
[1778895008116,42.49,78999.45,26.5,0.00211,0.0,0.41429]
[1778895013151,42.49,79000.51,26.5,0.00211,0.0,0.41477]
[1778895018186,42.49,79000.9,26.5,0.00211,0.0,0.41495]
[1778895026242,42.49,79001.44,26.5,0.00211,0.0,0.41519]
[1778895031278,42.49,79001.98,26.5,0.00211,0.0,0.41485]
[1778895044374,42.49,79003.05,26.5,0.00211,0.0,0.41533]
[1778895052430,42.49,79007.67,26.5,0.00213,0.0,0.41744]
[1778895057466,42.49,79007.99,26.5,0.00213,0.0,0.41758]
[1778895062501,42.49,79016.69,26.5,0.00215,0.0,0.42157]
[1778895066529,42.49,79034.41,26.5,0.00219,0.0,0.42979]
[1778895072572,42.49,79034.8,26.5,0.00219,0.0,0.42997]
[1778895077607,42.49,79034.66,26.5,0.00219,0.0,0.4299]
[1778895083651,42.49,79034.62,26.5,0.00219,0.0,0.42989]
[1778895088686,42.49,79034.72,26.5,0.00219,0.0,0.42993]
[1778895093721,42.49,79034.7,26.5,0.00219,0.0,0.42932]
[1778895098762,42.49,79034.43,26.5,0.00219,0.0,0.42919]
[1778895103797,42.49,79032.95,26.5,0.00219,0.0,0.4285]
[1778895108833,42.49,79033.98,26.5,0.00219,0.0,0.42898]
[1778895116889,42.49,79033.81,26.5,0.00219,0.0,0.4289]
[1778895122931,42.49,79033.77,26.5,0.00219,0.0,0.42888]
[1778895128973,42.49,79033.57,26.5,0.00219,0.0,0.42879]
[1778895136023,42.49,79033.89,26.5,0.00219,0.0,0.42894]
[1778895141058,42.49,79034.1,26.5,0.00219,0.0,0.42904]
[1778895146093,42.49,79034.06,26.5,0.00219,0.0,0.42902]
[1778895152135,42.49,79033.09,26.5,0.00218,0.0,0.42796]
[1778895157170,42.49,79031.41,26.5,0.00218,0.0,0.42718]
[1778895163212,42.49,79029.77,26.5,0.00218,0.0,0.42642]
[1778895168248,42.49,79022.97,26.5,0.00216,0.0,0.42327]
[1778895173283,42.49,79020.38,26.5,0.00215,0.0,0.42207]
[1778895178318,42.49,79017.71,26.5,0.00214,0.0,0.42084]
[1778895183353,42.49,79004.87,26.5,0.00211,0.0,0.41498]
[1778895186374,42.49,79001.84,26.5,0.0021,0.0,0.41361]
[1778895188388,42.49,78998.71,26.5,0.0021,0.0,0.41219]
[1778895193423,42.49,78994.0,26.5,0.00209,0.0,0.41007]
[1778895198458,42.49,78990.78,26.5,0.00208,0.0,0.40863]
[1778895203493,42.49,78989.33,26.5,0.00207,0.0,0.40798]
[1778895208528,42.49,78988.93,26.5,0.00207,0.0,0.4078]
[1778895213567,42.49,78991.23,26.5,0.00208,0.0,0.40825]
[1778895219609,42.49,78991.42,26.5,0.00208,0.0,0.40833]
[1778895226658,42.49,78991.14,26.5,0.00208,0.0,0.40821]
[1778895237737,42.49,78990.49,26.5,0.00207,0.0,0.40792]
[1778895242772,42.49,78993.21,26.5,0.00208,0.0,0.40914]
[1778895249822,42.49,78996.74,26.5,0.00209,0.0,0.41072]
[1778895254861,42.49,79008.35,26.5,0.00212,0.0,0.41597]
[1778895259896,42.49,79006.66,26.5,0.00211,0.0,0.4152]
[1778895266945,42.49,79006.91,26.5,0.00211,0.0,0.41532]
[1778895271980,42.49,79008.16,26.5,0.00211,0.0,0.4153]
[1778895280036,42.49,79008.07,26.5,0.00211,0.0,0.41525]
[1778895285071,42.49,79011.74,26.5,0.00212,0.0,0.41692]
[1778895293127,42.49,79013.45,26.5,0.00213,0.0,0.4177]
[1778895298162,42.49,79013.21,26.5,0.00213,0.0,0.41759]
[1778895312260,42.49,79013.11,26.5,0.00213,0.0,0.41755]
[1778895319309,42.49,79012.16,26.5,0.00212,0.0,0.41712]
[1778895327365,42.49,79011.56,26.5,0.00212,0.0,0.41684]
[1778895332400,42.49,79012.13,26.5,0.00212,0.0,0.41651]
[1778895339449,42.49,79011.88,26.5,0.00212,0.0,0.4164]
[1778895345491,42.49,79012.51,26.5,0.00212,0.0,0.41668]
[1778895350526,42.49,79012.52,26.5,0.00212,0.0,0.41669]
[1778895356568,42.49,79013.4,26.5,0.00212,0.0,0.41709]
[1778895361603,42.49,79014.0,26.5,0.00213,0.0,0.41736]
[1778895366639,42.49,79013.91,26.5,0.00213,0.0,0.41732]
[1778895372681,42.49,79013.85,26.5,0.00213,0.0,0.41729]
[1778895378723,42.49,79014.0,26.5,0.00213,0.0,0.41736]
[1778895383758,42.49,79014.0,26.5,0.00213,0.0,0.41736]
[1778895390807,42.49,79013.65,26.5,0.00213,0.0,0.4172]
[1778895395842,42.49,79013.81,26.5,0.00212,0.0,0.41668]
[1778895402891,42.49,79013.8,26.5,0.00212,0.0,0.41668]
[1778895407926,42.49,79013.49,26.5,0.00212,0.0,0.41654]
[1778895412962,42.49,79013.69,26.5,0.00212,0.0,0.41663]
[1778895417996,42.49,79011.86,26.5,0.00212,0.0,0.4158]
[1778895423034,42.49,79011.86,26.5,0.00212,0.0,0.4158]
[1778895430601,42.49,79012.12,26.5,0.00212,0.0,0.41591]
[1778895431376,42.49,79012.12,26.5,0.00212,0.0,0.41591]
[1778895440157,42.49,79012.09,26.5,0.00212,0.0,0.4159]
[1778895449218,42.49,79003.83,26.5,0.0021,0.0,0.41216]
[1778895454253,42.49,78991.83,26.5,0.00207,0.0,0.40619]
[1778895459288,42.49,78990.42,26.5,0.00206,0.0,0.40556]
[1778895464323,42.49,78989.0,26.5,0.00206,0.0,0.40493]
[1778895469358,42.49,78987.79,26.5,0.00206,0.0,0.40439]
[1778895479428,42.49,78987.66,26.5,0.00205,0.0,0.40434]
[1778895490505,42.49,78987.9,26.5,0.00206,0.0,0.40444]
[1778895498561,42.49,78984.78,26.5,0.00205,0.0,0.40306]
[1778895503596,42.49,78973.83,26.5,0.00202,0.0,0.39824]
[1778895508633,42.49,78980.99,26.5,0.00204,0.0,0.40138]
[1778895513667,42.49,78983.95,26.5,0.00204,0.0,0.40212]
[1778895518702,42.49,78988.83,26.5,0.00205,0.0,0.40428]
[1778895524101,42.49,78992.42,26.5,0.00206,0.0,0.40587]
[1778895529779,42.49,79004.63,26.5,0.00209,0.0,0.41135]
[1778895534814,42.49,79004.69,26.5,0.00209,0.0,0.41137]
[1778895540856,42.49,79005.15,26.5,0.0021,0.0,0.41158]
[1778895545891,42.49,79009.17,26.5,0.00211,0.0,0.4134]
[1778895550926,42.49,79008.57,26.5,0.0021,0.0,0.41312]
[1778895558982,42.49,79010.65,26.5,0.00211,0.0,0.41407]
[1778895564017,42.49,79010.8,26.5,0.00211,0.0,0.41413]
[1778895569052,42.49,79000.37,26.5,0.00208,0.0,0.40943]
[1778895574087,42.49,79006.9,26.5,0.0021,0.0,0.41178]
[1778895579122,42.49,79007.43,26.5,0.0021,0.0,0.41202]
[1778895584157,42.49,78996.13,26.5,0.00207,0.0,0.40695]
[1778895589192,42.49,78995.85,26.5,0.00207,0.0,0.40682]
[1778895595234,42.49,78995.26,26.5,0.00207,0.0,0.40656]
[1778895600269,42.49,78996.92,26.5,0.00207,0.0,0.4073]
[1778895610341,42.49,78998.51,26.5,0.00208,0.0,0.40801]
[1778895616381,42.49,78998.47,26.5,0.00208,0.0,0.40799]
[1778895623430,42.49,78998.51,26.5,0.00208,0.0,0.40801]
[1778895628467,42.49,78997.63,26.5,0.00207,0.0,0.40762]
[1778895635516,42.49,78998.37,26.5,0.00207,0.0,0.40737]
[1778895640552,42.49,78998.87,26.5,0.00207,0.0,0.40759]
[1778895645587,42.49,78999.08,26.5,0.00207,0.0,0.40768]
[1778895651629,42.49,78999.61,26.5,0.00208,0.0,0.40792]
[1778895656664,42.49,78994.07,26.5,0.00206,0.0,0.40545]
[1778895661699,42.49,78991.61,26.5,0.00206,0.0,0.40436]
[1778895666735,42.49,78992.71,26.5,0.00206,0.0,0.40484]
[1778895672777,42.49,78993.34,26.5,0.00206,0.0,0.40512]
[1778895677812,42.49,78991.6,26.5,0.00206,0.0,0.40435]
[1778895682847,42.49,78993.25,26.5,0.00206,0.0,0.40508]
[1778895687882,42.49,78990.06,26.5,0.00205,0.0,0.40367]
[1778895692917,42.49,78989.95,26.5,0.00205,0.0,0.40304]
[1778895697984,42.49,78998.73,26.5,0.00207,0.0,0.40695]
[1778895705034,42.49,78998.03,26.5,0.00207,0.0,0.40663]
[1778895715104,42.49,78997.09,26.5,0.00207,0.0,0.40621]
[1778895721146,42.49,78997.02,26.5,0.00207,0.0,0.40618]
[1778895726181,42.49,78997.3,26.5,0.00207,0.0,0.40631]
[1778895731220,42.49,78994.08,26.5,0.00206,0.0,0.40487]
[1778895736256,42.49,78993.62,26.5,0.00206,0.0,0.40467]
[1778895741291,42.49,78993.83,26.5,0.00206,0.0,0.40476]
[1778895749349,42.49,78993.87,26.5,0.00206,0.0,0.40478]
[1778895754384,42.49,78994.19,26.5,0.00206,0.0,0.40434]
[1778895759419,42.49,78994.58,26.5,0.00206,0.0,0.40452]
[1778895765461,42.49,78994.48,26.5,0.00206,0.0,0.40447]
[1778895771504,42.49,78994.47,26.5,0.00206,0.0,0.40447]
[1778895776539,42.49,78994.67,26.5,0.00206,0.0,0.40456]
[1778895781574,42.49,78994.33,26.5,0.00206,0.0,0.40441]
[1778895786609,42.49,78994.36,26.5,0.00206,0.0,0.40442]
[1778895792651,42.49,79004.85,26.5,0.00208,0.0,0.4091]
[1778895798693,42.49,79004.4,26.5,0.00208,0.0,0.4089]
[1778895805742,42.49,79004.35,26.5,0.00208,0.0,0.40888]
[1778895812792,42.49,78998.13,26.5,0.00206,0.0,0.40552]
[1778895821854,42.49,78999.29,26.5,0.00207,0.0,0.40603]
[1778895826889,42.49,78998.56,26.5,0.00206,0.0,0.40571]
[1778895831924,42.49,78998.37,26.5,0.00206,0.0,0.40562]
[1778895836959,42.49,78995.06,26.5,0.00206,0.0,0.40415]
[1778895843001,42.49,78995.15,26.5,0.00206,0.0,0.40419]
[1778895848036,42.49,78995.43,26.5,0.00206,0.0,0.40431]
[1778895853071,42.49,78995.17,26.5,0.00206,0.0,0.4042]
[1778895858106,42.49,78995.43,26.5,0.00206,0.0,0.40431]
[1778895863141,42.49,78994.45,26.5,0.00205,0.0,0.40388]
[1778895868176,42.49,78994.91,26.5,0.00206,0.0,0.40408]
[1778895874218,42.49,78995.27,26.5,0.00205,0.0,0.40366]
[1778895879255,42.49,78991.58,26.5,0.00204,0.0,0.40203]
[1778895884290,42.49,78991.6,26.5,0.00204,0.0,0.40204]
[1778895889325,42.49,78991.94,26.5,0.00205,0.0,0.40219]
[1778895894360,42.49,78991.28,26.5,0.00204,0.0,0.4019]
[1778895899396,42.49,78991.44,26.5,0.00204,0.0,0.40197]
[1778895908459,42.49,78993.31,26.5,0.00205,0.0,0.4028]
[1778895913494,42.49,78998.74,26.5,0.00206,0.0,0.40521]
[1778895918529,42.49,79005.74,26.5,0.00208,0.0,0.40833]
[1778895923565,42.49,79004.43,26.5,0.00208,0.0,0.40775]
[1778895935649,42.49,79004.36,26.5,0.00207,0.0,0.40713]
[1778895940937,42.49,79004.52,26.5,0.00207,0.0,0.4072]
[1778895946727,42.49,78993.81,26.5,0.00205,0.0,0.40244]
[1778895952769,42.49,79002.26,26.5,0.00207,0.0,0.40619]
[1778895957804,42.49,79012.52,26.5,0.00209,0.0,0.41079]
[1778895962840,42.49,79022.24,26.5,0.00212,0.0,0.41519]
[1778895968882,42.49,79024.16,26.5,0.00212,0.0,0.41607]
[1778895973917,42.49,79034.76,26.5,0.00215,0.0,0.42092]
[1778895978952,42.49,79045.15,26.5,0.00218,0.0,0.42573]
[1778895984994,42.49,79048.32,26.5,0.00218,0.0,0.4272]
[1778895991036,42.49,79049.45,26.5,0.00218,0.0,0.42712]
[1778895996077,42.49,79055.22,26.5,0.0022,0.0,0.42982]
[1778896001112,42.49,79051.73,26.5,0.00219,0.0,0.42819]
[1778896006147,42.49,79051.54,26.5,0.00219,0.0,0.4281]
[1778896011183,42.49,79052.52,26.5,0.00219,0.0,0.42856]
[1778896016218,42.49,79051.03,26.5,0.00219,0.0,0.42786]
[1778896025281,42.49,79049.35,26.5,0.00218,0.0,0.42708]
[1778896030316,42.49,79049.22,26.5,0.00218,0.0,0.42702]
[1778896035351,42.49,79048.76,26.5,0.00218,0.0,0.4268]
[1778896041599,42.49,79038.39,26.5,0.00216,0.0,0.422]
[1778896041822,42.49,79038.39,26.5,0.00216,0.0,0.422]
[1778896047436,42.49,79029.63,26.5,0.00213,0.0,0.41797]
[1778896053479,42.49,79026.13,26.5,0.00212,0.0,0.41578]
[1778896058513,42.49,79020.79,26.5,0.00211,0.0,0.41335]
[1778896064555,42.49,79017.6,26.5,0.0021,0.0,0.41191]
[1778896069590,42.49,79016.83,26.5,0.0021,0.0,0.41156]
[1778896074625,42.49,79017.56,26.5,0.0021,0.0,0.41189]
[1778896080131,42.49,79023.51,26.5,0.00211,0.0,0.41459]
[1778896088724,42.49,79025.91,26.5,0.00212,0.0,0.41568]
[1778896093759,42.49,79027.02,26.5,0.00212,0.0,0.41619]
[1778896098794,42.49,79027.05,26.5,0.00212,0.0,0.4162]
[1778896106850,42.49,79027.38,26.5,0.00212,0.0,0.41635]
[1778896113899,42.49,79027.37,26.5,0.00212,0.0,0.41575]
[1778896118934,42.49,79029.22,26.5,0.00213,0.0,0.4166]
[1778896120951,42.49,79054.72,26.5,0.00219,0.0,0.42837]
[1778896125986,42.49,79045.98,26.5,0.00217,0.0,0.4243]
[1778896131021,42.49,79045.47,26.5,0.00217,0.0,0.42407]
[1778896136056,42.49,79046.04,26.5,0.00217,0.0,0.42433]
[1778896141091,42.49,79050.58,26.5,0.00218,0.0,0.42644]
[1778896147133,42.49,79045.31,26.5,0.00217,0.0,0.42399]
[1778896150329,42.49,79039.32,26.5,0.00215,0.0,0.42123]
[1778896151161,42.49,79038.92,26.5,0.00215,0.0,0.42104]
[1778896151557,42.49,79038.92,26.5,0.00215,0.0,0.42104]
[1778896153175,42.49,79039.08,26.5,0.00215,0.0,0.42111]
[1778896158210,42.49,79038.57,26.5,0.00215,0.0,0.42088]
[1778896164252,42.49,79035.27,26.5,0.00214,0.0,0.41936]
[1778896169287,42.49,79031.85,26.5,0.00213,0.0,0.4178]
[1778896174322,42.49,79031.91,26.5,0.00213,0.0,0.41723]
[1778896178350,42.49,79032.15,26.5,0.00213,0.0,0.41734]
[1778896188420,42.49,79032.15,26.5,0.00213,0.0,0.41734]
[1778896191931,42.49,79032.24,26.5,0.00213,0.0,0.41738]
[1778896198491,42.49,79032.14,26.5,0.00213,0.0,0.41733]
[1778896203526,42.49,79027.12,26.5,0.00212,0.0,0.41505]
[1778896208930,42.49,79027.89,26.5,0.00212,0.0,0.4154]
[1778896214604,42.49,79031.15,26.5,0.00213,0.0,0.41688]
[1778896222660,42.49,79030.52,26.5,0.00213,0.0,0.41659]
[1778896232730,42.49,79030.52,26.5,0.00212,0.0,0.416]
[1778896245821,42.49,79030.48,26.5,0.00212,0.0,0.41598]
[1778896253877,42.49,79035.09,26.5,0.00214,0.0,0.41809]
[1778896259920,42.49,79036.47,26.5,0.00214,0.0,0.41872]
[1778896264954,42.49,79045.4,26.5,0.00216,0.0,0.42283]
[1778896269993,42.49,79045.45,26.5,0.00216,0.0,0.42285]
[1778896275029,42.49,79045.26,26.5,0.00216,0.0,0.42277]
[1778896281071,42.49,79043.26,26.5,0.00216,0.0,0.42184]
[1778896286106,42.49,79041.99,26.5,0.00215,0.0,0.42126]
[1778896291141,42.49,79039.73,26.5,0.00214,0.0,0.41962]
[1778896297183,42.49,79039.73,26.5,0.00214,0.0,0.41962]
[1778896302218,42.49,79039.21,26.5,0.00214,0.0,0.41938]
[1778896307253,42.49,79049.57,26.5,0.00217,0.0,0.42416]
[1778896315310,42.49,79053.69,26.5,0.00218,0.0,0.42607]
[1778896320345,42.49,79055.02,26.5,0.00218,0.0,0.42669]
[1778896325381,42.49,79061.5,26.5,0.0022,0.0,0.42972]
[1778896330416,42.49,79062.64,26.5,0.0022,0.0,0.43026]
[1778896335451,42.49,79075.42,26.5,0.00224,0.0,0.43629]
[1778896340486,42.49,79073.78,26.5,0.00223,0.0,0.43551]
[1778896345521,42.49,79074.09,26.5,0.00223,0.0,0.43566]
[1778896352571,42.49,79075.48,26.5,0.00223,0.0,0.4357]
[1778896357773,42.49,79084.33,26.5,0.00226,0.0,0.43992]
[1778896363647,42.49,79081.87,26.5,0.00225,0.0,0.43875]
[1778896369690,42.49,79081.77,26.5,0.00225,0.0,0.4387]
[1778896374725,42.49,79078.53,26.5,0.00224,0.0,0.43715]
[1778896379760,42.49,79077.09,26.5,0.00224,0.0,0.43647]
[1778896384795,42.49,79077.98,26.5,0.00224,0.0,0.43689]
[1778896389830,42.49,79079.05,26.5,0.00224,0.0,0.4374]
[1778896395872,42.49,79079.25,26.5,0.00224,0.0,0.4375]
[1778896400908,42.49,79079.27,26.5,0.00224,0.0,0.43751]
[1778896405943,42.49,79079.83,26.5,0.00225,0.0,0.43777]
[1778896410978,42.49,79079.9,26.5,0.00225,0.0,0.43781]
[1778896415286,42.49,79080.55,26.5,0.00224,0.0,0.4375]
[1778896415388,42.49,79080.55,26.5,0.00224,0.0,0.4375]
[1778896421051,42.49,79085.08,26.5,0.00226,0.0,0.43966]
[1778896422273,42.49,79085.08,26.5,0.00226,0.0,0.43966]
[1778896422368,42.49,79084.93,26.5,0.00226,0.0,0.43959]
[1778896428101,42.49,79086.6,26.5,0.00226,0.0,0.44039]
[1778896434143,42.49,79086.51,26.5,0.00226,0.0,0.44034]
[1778896439178,42.49,79086.51,26.5,0.00226,0.0,0.44034]
[1778896444213,42.49,79086.77,26.5,0.00226,0.0,0.44047]
[1778896451262,42.49,79086.74,26.5,0.00226,0.0,0.44045]
[1778896456301,42.49,79086.33,26.5,0.00226,0.0,0.44026]
[1778896465368,42.49,79085.85,26.5,0.00226,0.0,0.44003]
[1778896471412,42.49,79086.19,26.5,0.00226,0.0,0.43957]
[1778896477453,42.49,79079.92,26.5,0.00224,0.0,0.43658]
[1778896482489,42.49,79074.26,26.5,0.00222,0.0,0.4339]
[1778896487523,42.49,79075.09,26.5,0.00223,0.0,0.43429]
[1778896494572,42.49,79074.98,26.5,0.00223,0.0,0.43424]
[1778896499607,42.49,79074.69,26.5,0.00223,0.0,0.4341]
[1778896504642,42.49,79073.9,26.5,0.00222,0.0,0.43373]
[1778896509677,42.49,79073.98,26.5,0.00222,0.0,0.43376]
[1778896514712,42.49,79074.09,26.5,0.00222,0.0,0.43382]
[1778896519747,42.49,79075.06,26.5,0.00223,0.0,0.43427]
[1778896529817,42.49,79075.06,26.5,0.00223,0.0,0.43427]
[1778896534852,42.49,79074.44,26.5,0.00222,0.0,0.43337]
[1778896539888,42.49,79074.48,26.5,0.00222,0.0,0.43339]
[1778896545930,42.49,79074.41,26.5,0.00222,0.0,0.43335]
[1778896557008,42.49,79074.41,26.5,0.00222,0.0,0.43335]
[1778896562043,42.49,79074.72,26.5,0.00222,0.0,0.4335]
[1778896567078,42.49,79078.25,26.5,0.00223,0.0,0.43517]
[1778896572113,42.49,79078.64,26.5,0.00223,0.0,0.43536]
[1778896577148,42.49,79078.11,26.5,0.00223,0.0,0.4351]
[1778896584198,42.49,79079.59,26.5,0.00224,0.0,0.43581]
[1778896589233,42.49,79086.48,26.5,0.00225,0.0,0.43909]
[1778896594268,42.49,79101.27,26.5,0.00229,0.0,0.44558]
[1778896599303,42.49,79108.2,26.5,0.00231,0.0,0.44895]
[1778896604338,42.49,79112.31,26.5,0.00232,0.0,0.45095]
[1778896609378,42.49,79110.57,26.5,0.00232,0.0,0.4501]
[1778896614408,42.49,79109.31,26.5,0.00231,0.0,0.44949]
[1778896619443,42.49,79115.77,26.5,0.00233,0.0,0.45265]
[1778896624479,42.49,79117.33,26.5,0.00233,0.0,0.45341]
[1778896629514,42.49,79117.67,26.5,0.00234,0.0,0.45358]
[1778896634549,42.49,79119.59,26.5,0.00234,0.0,0.45453]
[1778896639584,42.49,79112.48,26.5,0.00232,0.0,0.45104]
[1778896645626,42.49,79112.56,26.5,0.00232,0.0,0.45107]
[1778896650661,42.49,79118.35,26.5,0.00234,0.0,0.45391]
[1778896652601,42.49,79118.35,26.5,0.00234,0.0,0.45391]
[1778896652676,42.49,79118.39,26.5,0.00233,0.0,0.4533]
[1778896653278,42.49,79118.39,26.5,0.00233,0.0,0.4533]
[1778896653682,42.49,79114.59,26.5,0.00232,0.0,0.45143]
[1778896661738,42.49,79110.78,26.5,0.00231,0.0,0.44957]
[1778896667780,42.49,79111.78,26.5,0.00232,0.0,0.45006]
[1778896672815,42.49,79110.99,26.5,0.00231,0.0,0.44967]
[1778896678857,42.49,79113.58,26.5,0.00232,0.0,0.45094]
[1778896683892,42.49,79113.32,26.5,0.00232,0.0,0.45081]
[1778896688927,42.49,79113.42,26.5,0.00232,0.0,0.45086]
[1778896693962,42.49,79113.32,26.5,0.00232,0.0,0.45081]
[1778896700006,42.49,79112.45,26.5,0.00232,0.0,0.45039]
[1778896705040,42.49,79122.36,26.5,0.00235,0.0,0.45525]
[1778896710075,42.49,79124.97,26.5,0.00235,0.0,0.45654]
[1778896716117,42.49,79126.8,26.5,0.00235,0.0,0.45681]
[1778896721152,42.49,79132.86,26.5,0.00237,0.0,0.45981]
[1778896726187,42.49,79135.73,26.5,0.00238,0.0,0.46124]
[1778896731222,42.49,79137.34,26.5,0.00238,0.0,0.46205]
[1778896736257,42.49,79140.8,26.5,0.00239,0.0,0.46378]
[1778896741292,42.49,79144.48,26.5,0.0024,0.0,0.46563]
[1778896746327,42.49,79144.5,26.5,0.0024,0.0,0.46564]
[1778896751362,42.49,79144.32,26.5,0.0024,0.0,0.46555]
[1778896756397,42.49,79138.17,26.5,0.00239,0.0,0.46246]
[1778896761432,42.49,79135.79,26.5,0.00238,0.0,0.46127]
[1778896766468,42.49,79135.7,26.5,0.00238,0.0,0.46123]
[1778896771505,42.49,79132.75,26.5,0.00237,0.0,0.45912]
[1778896776539,42.49,79129.19,26.5,0.00236,0.0,0.45735]
[1778896782581,42.49,79128.65,26.5,0.00236,0.0,0.45708]
[1778896788623,42.49,79127.57,26.5,0.00235,0.0,0.45655]
[1778896793663,42.49,79127.96,26.5,0.00235,0.0,0.45674]
[1778896799705,42.49,79127.91,26.5,0.00235,0.0,0.45672]
[1778896804740,42.49,79137.19,26.5,0.00238,0.0,0.46133]
[1778896810782,42.49,79143.66,26.5,0.0024,0.0,0.46457]
[1778896815817,42.49,79141.47,26.5,0.00239,0.0,0.46347]
[1778896821861,42.49,79141.84,26.5,0.00239,0.0,0.46365]
[1778896826895,42.49,79142.14,26.5,0.00239,0.0,0.4638]
[1778896831930,42.49,79142.99,26.5,0.00239,0.0,0.46358]
[1778896836965,42.49,79143.34,26.5,0.00239,0.0,0.46376]
[1778896842000,42.49,79147.07,26.5,0.00241,0.0,0.46563]
[1778896847038,42.49,79148.44,26.5,0.00241,0.0,0.46632]
[1778896852070,42.49,79148.25,26.5,0.00241,0.0,0.46623]
[1778896857106,42.49,79148.01,26.5,0.00241,0.0,0.4661]
[1778896862141,42.49,79149.88,26.5,0.00241,0.0,0.46705]
[1778896867176,42.49,79148.94,26.5,0.00241,0.0,0.46657]
[1778896872211,42.49,79150.25,26.5,0.00241,0.0,0.46723]
[1778896878253,42.49,79135.38,26.5,0.00237,0.0,0.45978]
[1778896883288,42.49,79131.58,26.5,0.00236,0.0,0.45789]
[1778896890337,42.49,79130.83,26.5,0.00236,0.0,0.45752]
[1778896895372,42.49,79122.47,26.5,0.00233,0.0,0.45276]
[1778896900407,42.49,79114.81,26.5,0.00231,0.0,0.44901]
[1778896907457,42.49,79108.76,26.5,0.0023,0.0,0.44607]
[1778896912491,42.49,79107.95,26.5,0.00229,0.0,0.44568]
[1778896917526,42.49,79107.83,26.5,0.00229,0.0,0.44562]
[1778896922561,42.49,79108.31,26.5,0.00229,0.0,0.44585]
[1778896927596,42.49,79108.28,26.5,0.00229,0.0,0.44584]
[1778896932631,42.49,79108.06,26.5,0.00229,0.0,0.44573]
[1778896937666,42.49,79096.61,26.5,0.00226,0.0,0.44021]
[1778896942701,42.49,79097.4,26.5,0.00226,0.0,0.44059]
[1778896947738,42.49,79096.8,26.5,0.00226,0.0,0.4403]
[1778896952773,42.49,79096.83,26.5,0.00226,0.0,0.43969]
[1778896957808,42.49,79096.8,26.5,0.00226,0.0,0.43968]
[1778896962843,42.49,79094.37,26.5,0.00225,0.0,0.43852]
[1778896968886,42.49,79091.95,26.5,0.00225,0.0,0.43736]
[1778896974927,42.49,79091.33,26.5,0.00225,0.0,0.43707]
[1778896980969,42.49,79091.28,26.5,0.00225,0.0,0.43704]
[1778896988018,42.49,79090.81,26.5,0.00224,0.0,0.43682]
[1778897000102,42.49,79086.96,26.5,0.00223,0.0,0.43499]
[1778897005137,42.49,79078.12,26.5,0.00221,0.0,0.43081]
[1778897010172,42.49,79077.68,26.5,0.00221,0.0,0.43061]
[1778897018228,42.49,79077.94,26.5,0.00221,0.0,0.43012]
[1778897029305,42.49,79078.0,26.5,0.00221,0.0,0.43014]
[1778897043036,42.49,79078.01,26.5,0.00221,0.0,0.43015]
[1778897052467,42.49,79077.78,26.5,0.00221,0.0,0.43004]
[1778897057303,42.49,79068.02,26.5,0.00218,0.0,0.42548]
[1778897057700,42.49,79068.02,26.5,0.00218,0.0,0.42548]
[1778897063544,42.49,79068.01,26.5,0.00218,0.0,0.42547]
[1778897070593,42.49,79068.61,26.5,0.00218,0.0,0.42575]
[1778897084692,42.49,79067.47,26.5,0.00218,0.0,0.42461]
[1778897089732,42.49,79082.06,26.5,0.00221,0.0,0.43144]
[1778897094765,42.49,79091.43,26.5,0.00224,0.0,0.43588]
[1778897097787,42.49,79154.21,26.5,0.00241,0.0,0.46662]
[1778897102822,42.49,79149.2,26.5,0.0024,0.0,0.4641]
[1778897107858,42.49,79140.48,26.5,0.00237,0.0,0.45974]
[1778897113212,42.49,79140.25,26.5,0.00237,0.0,0.45963]
[1778897119944,42.49,79140.28,26.5,0.00237,0.0,0.45964]
[1778897124979,42.49,79137.19,26.5,0.00236,0.0,0.45811]
[1778897130016,42.49,79127.29,26.5,0.00234,0.0,0.45322]
[1778897135050,42.49,79134.08,26.5,0.00235,0.0,0.45593]
[1778897140085,42.49,79134.63,26.5,0.00235,0.0,0.4562]
[1778897146129,42.49,79134.01,26.5,0.00235,0.0,0.45589]
[1778897151163,42.49,79134.33,26.5,0.00235,0.0,0.45605]
[1778897156198,42.49,79136.42,26.5,0.00236,0.0,0.45708]
[1778897161233,42.49,79137.3,26.5,0.00236,0.0,0.45752]
[1778897162752,42.49,79136.94,26.5,0.00236,0.0,0.45734]
[1778897162809,42.49,79136.94,26.5,0.00236,0.0,0.45734]
[1778897165261,42.49,79136.87,26.5,0.00236,0.0,0.45731]
[1778897172310,42.49,79136.63,26.5,0.00236,0.0,0.45719]
[1778897177382,42.49,79136.36,26.5,0.00236,0.0,0.45705]
[1778897177750,42.49,79136.36,26.5,0.00236,0.0,0.45705]
[1778897178352,42.49,79136.32,26.5,0.00236,0.0,0.45704]
[1778897192489,42.49,79136.28,26.5,0.00236,0.0,0.45637]
[1778897197524,42.49,79144.06,26.5,0.00238,0.0,0.46024]
[1778897202559,42.49,79144.38,26.5,0.00238,0.0,0.4604]
[1778897207594,42.49,79144.75,26.5,0.00238,0.0,0.46058]
[1778897208795,42.49,79144.75,26.5,0.00238,0.0,0.46058]
[1778897208845,42.49,79144.84,26.5,0.00238,0.0,0.46063]
[1778897215650,42.49,79146.84,26.5,0.00238,0.0,0.46163]
[1778897220685,42.49,79149.18,26.5,0.00239,0.0,0.4628]
[1778897225724,42.49,79150.32,26.5,0.00239,0.0,0.46337]
[1778897227738,42.49,79149.96,26.5,0.00239,0.0,0.46319]
[1778897234787,42.49,79149.86,26.5,0.00239,0.0,0.46314]
[1778897239822,42.49,79150.3,26.5,0.00239,0.0,0.46336]
[1778897245864,42.49,79150.72,26.5,0.0024,0.0,0.46357]
[1778897250899,42.49,79150.82,26.5,0.0024,0.0,0.46362]
[1778897255934,42.49,79151.02,26.5,0.00239,0.0,0.46307]
[1778897260969,42.49,79150.95,26.5,0.00239,0.0,0.46304]
[1778897263600,42.49,79150.08,26.5,0.00239,0.0,0.4626]
[1778897263664,42.49,79150.08,26.5,0.00239,0.0,0.4626]
[1778897264607,42.49,79150.08,26.5,0.00239,0.0,0.4626]
[1778897266004,42.49,79150.06,26.5,0.00239,0.0,0.46259]
[1778897271039,42.49,79153.18,26.5,0.0024,0.0,0.46415]
[1778897274040,42.49,79153.69,26.5,0.0024,0.0,0.46441]
[1778897279095,42.49,79160.97,26.5,0.00242,0.0,0.46808]
[1778897284130,42.49,79166.72,26.5,0.00244,0.0,0.471]
[1778897289165,42.49,79160.4,26.5,0.00242,0.0,0.46779]
[1778897291081,42.49,79159.98,26.5,0.00242,0.0,0.46758]
[1778897293691,42.49,79160.24,26.5,0.00242,0.0,0.46771]
[1778897294918,42.49,79160.24,26.5,0.00242,0.0,0.46771]
[1778897300242,42.49,79144.2,26.5,0.00237,0.0,0.45966]
[1778897305277,42.49,79147.0,26.5,0.00238,0.0,0.46106]
[1778897308125,42.49,79147.35,26.5,0.00238,0.0,0.46123]
[1778897308298,42.49,79147.6,26.5,0.00238,0.0,0.46136]
[1778897313333,42.49,79153.4,26.5,0.0024,0.0,0.46361]
[1778897322396,42.49,79153.19,26.5,0.0024,0.0,0.46351]
[1778897328438,42.49,79152.87,26.5,0.0024,0.0,0.46335]
[1778897333473,42.49,79154.45,26.5,0.0024,0.0,0.46414]
[1778897339515,42.49,79154.41,26.5,0.0024,0.0,0.46412]
[1778897340339,42.49,79154.41,26.5,0.0024,0.0,0.46412]
[1778897340345,42.49,79154.41,26.5,0.0024,0.0,0.46412]
[1778897340522,42.49,79153.83,26.5,0.0024,0.0,0.46383]
[1778897349585,42.49,79150.97,26.5,0.00239,0.0,0.4624]
[1778897350709,42.49,79150.97,26.5,0.00239,0.0,0.4624]
[1778897357641,42.49,79151.04,26.5,0.00239,0.0,0.46243]
[1778897365325,42.49,79142.25,26.5,0.00237,0.0,0.45805]
[1778897365330,42.49,79142.25,26.5,0.00237,0.0,0.45805]
[1778897365341,42.49,79142.25,26.5,0.00237,0.0,0.45805]
[1778897372361,42.49,79142.22,26.5,0.00237,0.0,0.45803]
[1778897372451,42.49,79142.22,26.5,0.00236,0.0,0.45739]
[1778897376231,42.49,79141.52,26.5,0.00236,0.0,0.45704]
[1778897381809,42.49,79135.96,26.5,0.00234,0.0,0.4543]
[1778897387851,42.49,79135.25,26.5,0.00234,0.0,0.45395]
[1778897393273,42.49,79135.1,26.5,0.00234,0.0,0.45387]
[1778897402981,42.49,79138.15,26.5,0.00235,0.0,0.45538]
[1778897408012,42.49,79141.43,26.5,0.00236,0.0,0.457]
[1778897415061,42.49,79143.13,26.5,0.00236,0.0,0.45784]
[1778897424124,42.49,79155.74,26.5,0.0024,0.0,0.46414]
[1778897430166,42.49,79145.3,26.5,0.00237,0.0,0.45892]
[1778897435201,42.49,79152.54,26.5,0.00239,0.0,0.46189]
[1778897440265,42.49,79153.34,26.5,0.00239,0.0,0.46229]
[1778897445271,42.49,79152.68,26.5,0.00239,0.0,0.46196]
[1778897452320,42.49,79150.48,26.5,0.00238,0.0,0.46086]
[1778897465411,42.49,79139.5,26.5,0.00235,0.0,0.4554]
[1778897473469,42.49,79141.59,26.5,0.00236,0.0,0.45644]
[1778897478504,42.49,79141.07,26.5,0.00236,0.0,0.45618]
[1778897483539,42.49,79140.19,26.5,0.00235,0.0,0.45574]
[1778897494616,42.49,79140.28,26.5,0.00235,0.0,0.45515]
[1778897499651,42.49,79140.28,26.5,0.00235,0.0,0.45515]
[1778897506701,42.49,79140.74,26.5,0.00235,0.0,0.45538]
[1778897511737,42.49,79141.16,26.5,0.00235,0.0,0.45558]
[1778897517779,42.49,79141.71,26.5,0.00235,0.0,0.45585]
[1778897525835,42.49,79141.69,26.5,0.00235,0.0,0.45585]
[1778897530876,42.49,79141.28,26.5,0.00235,0.0,0.45564]
[1778897540946,42.49,79137.08,26.5,0.00234,0.0,0.45357]
[1778897545981,42.49,79146.95,26.5,0.00237,0.0,0.45845]
[1778897552023,42.49,79148.31,26.5,0.00237,0.0,0.45849]
[1778897557058,42.49,79153.06,26.5,0.00238,0.0,0.46085]
[1778897562094,42.49,79154.0,26.5,0.00239,0.0,0.46132]
[1778897567129,42.49,79154.18,26.5,0.00239,0.0,0.46141]
[1778897572164,42.49,79151.06,26.5,0.00238,0.0,0.45985]
[1778897577200,42.49,79151.74,26.5,0.00238,0.0,0.46019]
[1778897582235,42.49,79152.61,26.5,0.00238,0.0,0.46063]
[1778897587270,42.49,79152.57,26.5,0.00238,0.0,0.46061]
[1778897592305,42.49,79151.08,26.5,0.00238,0.0,0.45986]
[1778897597341,42.49,79151.29,26.5,0.00238,0.0,0.45997]
[1778897602375,42.49,79151.13,26.5,0.00238,0.0,0.45989]
[1778897607410,42.49,79143.58,26.5,0.00236,0.0,0.45614]
[1778897612445,42.49,79142.76,26.5,0.00235,0.0,0.45509]
[1778897617480,42.49,79141.14,26.5,0.00235,0.0,0.45429]
[1778897623522,42.49,79138.18,26.5,0.00234,0.0,0.45283]
[1778897633592,42.49,79137.65,26.5,0.00234,0.0,0.45257]
[1778897638634,42.49,79144.17,26.5,0.00235,0.0,0.45579]
[1778897643670,42.49,79145.84,26.5,0.00236,0.0,0.45662]
[1778897648704,42.49,79152.43,26.5,0.00238,0.0,0.45989]
[1778897653739,42.49,79152.25,26.5,0.00238,0.0,0.4598]
[1778897658774,42.49,79152.87,26.5,0.00238,0.0,0.46011]
[1778897666830,42.49,79152.8,26.5,0.00238,0.0,0.46008]
[1778897673879,42.49,79152.85,26.5,0.00238,0.0,0.45945]
[1778897681935,42.49,79152.96,26.5,0.00238,0.0,0.45951]
[1778897687977,42.49,79156.7,26.5,0.00239,0.0,0.46138]
[1778897693012,42.49,79157.09,26.5,0.00239,0.0,0.46157]
[1778897702075,42.49,79156.84,26.5,0.00239,0.0,0.46145]
[1778897707110,42.49,79157.24,26.5,0.00239,0.0,0.46165]
[1778897718187,42.49,79157.16,26.5,0.00239,0.0,0.46161]
[1778897723222,42.49,79160.7,26.5,0.0024,0.0,0.46338]
[1778897728257,42.49,79164.94,26.5,0.00241,0.0,0.46551]
[1778897733293,42.49,79170.18,26.5,0.00242,0.0,0.4675]
[1778897739334,42.49,79169.61,26.5,0.00242,0.0,0.46722]
[1778897744398,42.49,79160.75,26.5,0.00239,0.0,0.46276]
[1778897751447,42.49,79159.5,26.5,0.00239,0.0,0.46213]
[1778897756482,42.49,79163.96,26.5,0.0024,0.0,0.46437]
[1778897762524,42.49,79164.25,26.5,0.0024,0.0,0.46451]
[1778897769575,42.49,79168.5,26.5,0.00242,0.0,0.46666]
[1778897774611,42.49,79169.02,26.5,0.00242,0.0,0.46692]
[1778897779645,42.49,79166.01,26.5,0.00241,0.0,0.4654]
[1778897785687,42.49,79165.4,26.5,0.00241,0.0,0.46509]
[1778897790722,42.49,79158.77,26.5,0.00239,0.0,0.46176]
[1778897795757,42.49,79156.71,26.5,0.00238,0.0,0.46009]
[1778897801543,42.49,79155.73,26.5,0.00238,0.0,0.4596]
[1778897806834,42.49,79155.3,26.5,0.00238,0.0,0.45938]
[1778897819926,42.49,79154.26,26.5,0.00237,0.0,0.45887]
[1778897829996,42.49,79153.73,26.5,0.00237,0.0,0.4586]
[1778897830575,42.49,79153.73,26.5,0.00237,0.0,0.4586]
[1778897831003,42.49,79152.99,26.5,0.00237,0.0,0.45823]
[1778897835617,42.49,79142.2,26.5,0.00234,0.0,0.4529]
[1778897837605,42.49,79140.38,26.5,0.00233,0.0,0.452]
[1778897838056,42.49,79139.99,26.5,0.00233,0.0,0.45181]
[1778897845104,42.49,79138.53,26.5,0.00233,0.0,0.45109]
[1778897850139,42.49,79135.12,26.5,0.00232,0.0,0.44942]
[1778897859111,42.49,79135.05,26.5,0.00232,0.0,0.44875]
[1778897859202,42.49,79134.07,26.5,0.00231,0.0,0.44828]
[1778897861180,42.49,79133.17,26.5,0.00231,0.0,0.44784]
[1778897866254,42.49,79133.96,26.5,0.00231,0.0,0.44822]
[1778897877331,42.49,79133.45,26.5,0.00231,0.0,0.44797]
[1778897883373,42.49,79133.27,26.5,0.00231,0.0,0.44789]
[1778897889415,42.49,79133.3,26.5,0.00231,0.0,0.4479]
[1778897895457,42.49,79133.0,26.5,0.00231,0.0,0.44775]
[1778897900492,42.49,79121.24,26.5,0.00228,0.0,0.44205]
[1778897905198,42.49,79120.79,26.5,0.00228,0.0,0.44184]
[1778897905527,42.49,79120.57,26.5,0.00228,0.0,0.44173]
[1778897910563,42.49,79120.38,26.5,0.00228,0.0,0.44164]
[1778897912322,42.49,79114.83,26.5,0.00226,0.0,0.43835]
[1778897917611,42.49,79108.82,26.5,0.00224,0.0,0.43548]
[1778897922646,42.49,79111.46,26.5,0.00225,0.0,0.43674]
[1778897927681,42.49,79107.62,26.5,0.00224,0.0,0.43491]
[1778897929363,42.49,79107.69,26.5,0.00224,0.0,0.43494]
[1778897934731,42.49,79108.34,26.5,0.00224,0.0,0.43525]
[1778897939766,42.49,79118.07,26.5,0.00227,0.0,0.4399]
[1778897944801,42.49,79118.27,26.5,0.00227,0.0,0.44]
[1778897946406,42.49,79118.27,26.5,0.00227,0.0,0.44]
[1778897951850,42.49,79119.07,26.5,0.00227,0.0,0.44038]
[1778897954925,42.49,79119.07,26.5,0.00227,0.0,0.44038]
[1778897960913,42.49,79124.78,26.5,0.00228,0.0,0.44313]
[1778897965948,42.49,79125.51,26.5,0.00229,0.0,0.44349]
[1778897970983,42.49,79138.34,26.5,0.00232,0.0,0.44973]
[1778897976019,42.49,79151.04,26.5,0.00235,0.0,0.45534]
[1778897981054,42.49,79145.11,26.5,0.00234,0.0,0.45241]
[1778897986089,42.49,79146.8,26.5,0.00234,0.0,0.45324]
[1778897992131,42.49,79151.15,26.5,0.00235,0.0,0.45539]
[1778897997166,42.49,79156.22,26.5,0.00237,0.0,0.4579]
[1778898002201,42.49,79156.67,26.5,0.00237,0.0,0.45813]
[1778898007236,42.49,79151.7,26.5,0.00236,0.0,0.45566]
[1778898012271,42.49,79153.55,26.5,0.00236,0.0,0.45658]
[1778898024357,42.49,79153.36,26.5,0.00236,0.0,0.45649]
[1778898029392,42.49,79152.96,26.5,0.00236,0.0,0.45629]
[1778898036441,42.49,79151.23,26.5,0.00235,0.0,0.45479]
[1778898041476,42.49,79150.58,26.5,0.00235,0.0,0.45447]
[1778898049533,42.49,79150.62,26.5,0.00235,0.0,0.45449]
[1778898059604,42.49,79151.15,26.5,0.00235,0.0,0.45475]
[1778898066654,42.49,79151.29,26.5,0.00235,0.0,0.45482]
[1778898075716,42.49,79151.28,26.5,0.00235,0.0,0.45481]
[1778898082765,42.49,79151.96,26.5,0.00235,0.0,0.45515]
[1778898087800,42.49,79136.83,26.5,0.00231,0.0,0.44772]
[1778898092836,42.49,79131.9,26.5,0.00229,0.0,0.44469]
[1778898097871,42.49,79130.65,26.5,0.00229,0.0,0.44409]
[1778898102906,42.49,79130.89,26.5,0.00229,0.0,0.4442]
[1778898110962,42.49,79130.71,26.5,0.00229,0.0,0.44411]
[1778898118011,42.49,79130.56,26.5,0.00229,0.0,0.44404]
[1778898123051,42.49,79130.27,26.5,0.00229,0.0,0.4439]
[1778898128086,42.49,79130.11,26.5,0.00229,0.0,0.44382]
[1778898133121,42.49,79130.69,26.5,0.00229,0.0,0.4441]
[1778898139163,42.49,79130.77,26.5,0.00229,0.0,0.44414]
[1778898149233,42.49,79128.4,26.5,0.00229,0.0,0.443]
[1778898156283,42.49,79128.45,26.5,0.00228,0.0,0.44239]
[1778898161318,42.49,79128.41,26.5,0.00228,0.0,0.44237]
[1778898168367,42.49,79128.24,26.5,0.00228,0.0,0.44229]
[1778898177430,42.49,79126.61,26.5,0.00228,0.0,0.44151]
[1778898184479,42.49,79127.91,26.5,0.00228,0.0,0.44213]
[1778898189514,42.49,79128.3,26.5,0.00228,0.0,0.44232]
[1778898194549,42.49,79130.89,26.5,0.00229,0.0,0.44357]
[1778898199584,42.49,79129.95,26.5,0.00229,0.0,0.44312]
[1778898204620,42.49,79130.4,26.5,0.00229,0.0,0.44333]
[1778898210662,42.49,79135.06,26.5,0.0023,0.0,0.44559]
[1778898215697,42.49,79136.1,26.5,0.0023,0.0,0.44547]
[1778898220732,42.49,79135.32,26.5,0.0023,0.0,0.44509]
[1778898225767,42.49,79135.67,26.5,0.0023,0.0,0.44526]
[1778898230802,42.49,79136.61,26.5,0.0023,0.0,0.44571]
[1778898235837,42.49,79135.48,26.5,0.0023,0.0,0.44516]
[1778898240872,42.49,79136.92,26.5,0.0023,0.0,0.44586]
[1778898245907,42.49,79136.97,26.5,0.0023,0.0,0.44589]
[1778898250942,42.49,79136.79,26.5,0.0023,0.0,0.4458]
[1778898255977,42.49,79136.94,26.5,0.0023,0.0,0.44587]
[1778898261012,42.49,79139.41,26.5,0.00231,0.0,0.44708]
[1778898266047,42.49,79139.66,26.5,0.00231,0.0,0.4472]
[1778898271082,42.49,79139.64,26.5,0.00231,0.0,0.44655]
[1778898276119,42.49,79139.81,26.5,0.00231,0.0,0.44664]
[1778898281154,42.49,79139.66,26.5,0.00231,0.0,0.44656]
[1778898288203,42.49,79142.37,26.5,0.00231,0.0,0.44788]
[1778898293238,42.49,79138.91,26.5,0.0023,0.0,0.4462]
[1778898298273,42.49,79138.85,26.5,0.0023,0.0,0.44617]
[1778898303308,42.49,79139.08,26.5,0.0023,0.0,0.44628]
[1778898308343,42.49,79138.83,26.5,0.0023,0.0,0.44616]
[1778898313378,42.49,79130.62,26.5,0.00228,0.0,0.44218]
[1778898318413,42.49,79122.51,26.5,0.00226,0.0,0.43828]
[1778898323448,42.49,79120.82,26.5,0.00226,0.0,0.43748]
[1778898328484,42.49,79119.8,26.5,0.00225,0.0,0.43699]
[1778898333519,42.49,79119.23,26.5,0.00225,0.0,0.43609]
[1778898340568,42.49,79119.51,26.5,0.00225,0.0,0.43623]
[1778898345603,42.49,79125.2,26.5,0.00226,0.0,0.43895]
[1778898351645,42.49,79133.58,26.5,0.00229,0.0,0.44298]
[1778898359701,42.49,79136.12,26.5,0.00229,0.0,0.44421]
[1778898364736,42.49,79137.06,26.5,0.0023,0.0,0.44467]
[1778898369771,42.49,79137.15,26.5,0.0023,0.0,0.44471]
[1778898374806,42.49,79137.32,26.5,0.0023,0.0,0.44479]
[1778898380848,42.49,79137.5,26.5,0.0023,0.0,0.44488]
[1778898385883,42.49,79139.69,26.5,0.0023,0.0,0.44595]
[1778898390918,42.49,79139.82,26.5,0.0023,0.0,0.44601]
[1778898395953,42.49,79141.77,26.5,0.00231,0.0,0.44632]
[1778898400989,42.49,79142.72,26.5,0.00231,0.0,0.44679]
[1778898406024,42.49,79142.98,26.5,0.00231,0.0,0.44691]
[1778898413073,42.49,79142.83,26.5,0.00231,0.0,0.44684]
[1778898418108,42.49,79144.11,26.5,0.00231,0.0,0.44746]
[1778898431200,42.49,79144.66,26.5,0.00231,0.0,0.44773]
[1778898437242,42.49,79148.79,26.5,0.00233,0.0,0.44975]
[1778898437957,42.49,79148.79,26.5,0.00233,0.0,0.44975]
[1778898443284,42.49,79148.54,26.5,0.00232,0.0,0.44963]
[1778898450333,42.49,79149.0,26.5,0.00233,0.0,0.44985]
[1778898454998,42.49,79149.0,26.5,0.00233,0.0,0.44985]
[1778898460403,42.49,79149.08,26.5,0.00232,0.0,0.44926]
[1778898469466,42.49,79149.03,26.5,0.00232,0.0,0.44923]
[1778898472035,42.49,79149.03,26.5,0.00232,0.0,0.44923]
[1778898479536,42.49,79149.17,26.5,0.00232,0.0,0.4493]
[1778898484571,42.49,79155.78,26.5,0.00234,0.0,0.45255]
[1778898485601,42.49,79155.78,26.5,0.00234,0.0,0.45255]
[1778898485610,42.49,79155.78,26.5,0.00234,0.0,0.45255]
[1778898485702,42.49,79155.82,26.5,0.00234,0.0,0.45256]
[1778898486581,42.49,79155.82,26.5,0.00234,0.0,0.45256]
[1778898486676,42.49,79155.74,26.5,0.00234,0.0,0.45253]
[1778898492628,42.49,79155.8,26.5,0.00234,0.0,0.45255]
[1778898497577,42.49,79157.06,26.5,0.00234,0.0,0.45318]
[1778898502700,42.49,79156.81,26.5,0.00234,0.0,0.45305]
[1778898507735,42.49,79153.3,26.5,0.00233,0.0,0.45133]
[1778898512770,42.49,79151.8,26.5,0.00233,0.0,0.44995]
[1778898514622,42.49,79144.66,26.5,0.00231,0.0,0.44646]
[1778898519819,42.49,79145.24,26.5,0.00231,0.0,0.44675]
[1778898529889,42.49,79145.13,26.5,0.00231,0.0,0.44669]
[1778898531661,42.49,79145.13,26.5,0.00231,0.0,0.44669]
[1778898537945,42.49,79145.18,26.5,0.00231,0.0,0.44672]
[1778898545392,42.49,79145.18,26.5,0.00231,0.0,0.44672]
[1778898551037,42.49,79145.2,26.5,0.00231,0.0,0.44673]
[1778898557079,42.49,79145.0,26.5,0.00231,0.0,0.44663]
[1778898558776,42.49,79145.0,26.5,0.00231,0.0,0.44663]
[1778898564128,42.49,79144.86,26.5,0.00231,0.0,0.44656]
[1778898572184,42.49,79140.18,26.5,0.00229,0.0,0.44366]
[1778898575773,42.49,79132.96,26.5,0.00227,0.0,0.44017]
[1778898581247,42.49,79119.37,26.5,0.00224,0.0,0.43368]
[1778898586283,42.49,79116.46,26.5,0.00223,0.0,0.4323]
[1778898592814,42.49,79116.22,26.5,0.00223,0.0,0.43218]
[1778898598367,42.49,79114.5,26.5,0.00222,0.0,0.43137]
[1778898603402,42.49,79112.61,26.5,0.00222,0.0,0.43048]
[1778898608438,42.49,79112.16,26.5,0.00222,0.0,0.43027]
[1778898609858,42.49,79112.16,26.5,0.00222,0.0,0.43027]
[1778898615487,42.49,79092.39,26.5,0.00216,0.0,0.42103]
[1778898620522,42.49,79076.7,26.5,0.00212,0.0,0.41383]
[1778898625557,42.49,79082.6,26.5,0.00214,0.0,0.41652]
[1778898630592,42.49,79079.19,26.5,0.00213,0.0,0.41496]
[1778898639656,42.49,79078.94,26.5,0.00213,0.0,0.41425]
[1778898642077,42.49,79078.24,26.5,0.00213,0.0,0.41393]
[1778898647712,42.49,79072.65,26.5,0.00211,0.0,0.41139]
[1778898652747,42.49,79072.85,26.5,0.00211,0.0,0.41148]
[1778898657782,42.49,79085.35,26.5,0.00214,0.0,0.41718]
[1778898660290,42.49,79085.44,26.5,0.00214,0.0,0.41722]
[1778898665839,42.49,79085.46,26.5,0.00214,0.0,0.41723]
[1778898670874,42.49,79085.11,26.5,0.00214,0.0,0.41707]
[1778898675940,42.49,79070.59,26.5,0.00211,0.0,0.41045]
[1778898677332,42.49,79070.02,26.5,0.0021,0.0,0.4102]
[1778898682989,42.49,79067.71,26.5,0.0021,0.0,0.40915]
[1778898688024,42.49,79067.73,26.5,0.0021,0.0,0.40916]
[1778898693059,42.49,79067.67,26.5,0.0021,0.0,0.40854]
[1778898694374,42.49,79067.67,26.5,0.0021,0.0,0.40854]
[1778898701115,42.49,79067.48,26.5,0.00209,0.0,0.40846]
[1778898706150,42.49,79066.82,26.5,0.00209,0.0,0.40816]
[1778898711411,42.49,79066.89,26.5,0.00209,0.0,0.40819]
[1778898717228,42.49,79066.95,26.5,0.00209,0.0,0.40822]
[1778898722263,42.49,79072.96,26.5,0.00211,0.0,0.41093]
[1778898728309,42.49,79074.88,26.5,0.00211,0.0,0.4118]
[1778898733344,42.49,79076.9,26.5,0.00212,0.0,0.41272]
[1778898738379,42.49,79078.01,26.5,0.00212,0.0,0.41323]
[1778898743414,42.49,79077.84,26.5,0.00212,0.0,0.41315]
[1778898748451,42.49,79082.2,26.5,0.00213,0.0,0.41514]
[1778898753486,42.49,79089.14,26.5,0.00215,0.0,0.41772]
[1778898761542,42.49,79088.91,26.5,0.00215,0.0,0.41761]
[1778898766577,42.49,79088.96,26.5,0.00215,0.0,0.41764]
[1778898771618,42.49,79088.73,26.5,0.00215,0.0,0.41753]
[1778898783702,42.49,79087.81,26.5,0.00214,0.0,0.41711]
[1778898791758,42.49,79087.98,26.5,0.00214,0.0,0.41719]
[1778898798807,42.49,79087.98,26.5,0.00214,0.0,0.41719]
[1778898807870,42.49,79087.86,26.5,0.00214,0.0,0.41713]
[1778898813912,42.49,79088.23,26.5,0.00214,0.0,0.4167]
[1778898827003,42.49,79090.08,26.5,0.00215,0.0,0.41755]
[1778898832039,42.49,79091.66,26.5,0.00215,0.0,0.41828]
[1778898837074,42.49,79091.95,26.5,0.00215,0.0,0.41841]
[1778898842114,42.49,79104.18,26.5,0.00218,0.0,0.42407]
[1778898848153,42.49,79111.81,26.5,0.0022,0.0,0.42764]
[1778898853188,42.49,79111.36,26.5,0.0022,0.0,0.42743]
[1778898858223,42.49,79111.13,26.5,0.0022,0.0,0.42732]
[1778898864265,42.49,79096.31,26.5,0.00216,0.0,0.42042]
[1778898869300,42.49,79096.13,26.5,0.00216,0.0,0.42034]
[1778898875346,42.49,79088.92,26.5,0.00214,0.0,0.41642]
[1778898880381,42.49,79076.71,26.5,0.00211,0.0,0.41085]
[1778898885416,42.49,79066.08,26.5,0.00208,0.0,0.40606]
[1778898890451,42.49,79067.29,26.5,0.00209,0.0,0.4066]
[1778898895486,42.49,79065.94,26.5,0.00208,0.0,0.40599]
[1778898900521,42.49,79062.75,26.5,0.00207,0.0,0.40456]
[1778898905556,42.49,79061.79,26.5,0.00207,0.0,0.40413]
[1778898911599,42.49,79061.64,26.5,0.00207,0.0,0.40407]
[1778898921669,42.49,79061.84,26.5,0.00207,0.0,0.40416]
[1778898928718,42.49,79061.92,26.5,0.00207,0.0,0.40419]
[1778898937781,42.49,79064.6,26.5,0.00208,0.0,0.4048]
[1778898942816,42.49,79067.84,26.5,0.00208,0.0,0.40626]
[1778898947851,42.49,79067.86,26.5,0.00208,0.0,0.40626]
[1778898952886,42.49,79066.92,26.5,0.00208,0.0,0.40584]
[1778898958928,42.49,79066.17,26.5,0.00208,0.0,0.40551]
[1778898963963,42.49,79066.26,26.5,0.00208,0.0,0.40555]
[1778898968998,42.49,79066.37,26.5,0.00208,0.0,0.4056]
[1778898974033,42.49,79064.91,26.5,0.00208,0.0,0.40494]
[1778898979068,42.49,79064.84,26.5,0.00208,0.0,0.40491]
[1778898988132,42.49,79064.46,26.5,0.00208,0.0,0.40474]
[1778898993168,42.49,79063.74,26.5,0.00207,0.0,0.40383]
[1778898998203,42.49,79063.34,26.5,0.00207,0.0,0.40365]
[1778899006259,42.49,79062.93,26.5,0.00207,0.0,0.40347]
[1778899011294,42.49,79063.42,26.5,0.00207,0.0,0.40369]
[1778899016329,42.49,79065.96,26.5,0.00208,0.0,0.40482]
[1778899021364,42.49,79066.03,26.5,0.00208,0.0,0.40486]
[1778899026399,42.49,79066.31,26.5,0.00208,0.0,0.40498]
[1778899032441,42.49,79066.43,26.5,0.00208,0.0,0.40503]
[1778899037477,42.49,79065.7,26.5,0.00208,0.0,0.40471]
[1778899042512,42.49,79061.79,26.5,0.00207,0.0,0.40296]
[1778899047547,42.49,79060.94,26.5,0.00206,0.0,0.40258]
[1778899052582,42.49,79061.18,26.5,0.00206,0.0,0.4021]
[1778899061645,42.49,79062.55,26.5,0.00206,0.0,0.40271]
[1778899066680,42.49,79051.23,26.5,0.00204,0.0,0.3977]
[1778899071715,42.49,79050.53,26.5,0.00203,0.0,0.39739]
[1778899077757,42.49,79050.18,26.5,0.00203,0.0,0.39723]
[1778899083799,42.49,79050.53,26.5,0.00203,0.0,0.39739]
[1778899088834,42.49,79051.68,26.5,0.00204,0.0,0.3979]
[1778899093873,42.49,79052.13,26.5,0.00204,0.0,0.39809]
[1778899096599,42.49,79052.13,26.5,0.00204,0.0,0.39809]
[1778899097344,42.49,79052.13,26.5,0.00204,0.0,0.39809]
[1778899096700,42.49,79052.13,26.5,0.00204,0.0,0.39809]
[1778899097440,42.49,79052.13,26.5,0.00204,0.0,0.39809]
[1778899102939,42.49,79050.47,26.5,0.00203,0.0,0.39736]
[1778899107974,42.49,79056.85,26.5,0.00205,0.0,0.40018]
[1778899113009,42.49,79056.93,26.5,0.00205,0.0,0.39963]
[1778899127107,42.49,79057.41,26.5,0.00205,0.0,0.39985]
[1778899133149,42.49,79059.18,26.5,0.00205,0.0,0.40063]
[1778899143219,42.49,79060.66,26.5,0.00206,0.0,0.40129]
[1778899148254,42.49,79059.37,26.5,0.00205,0.0,0.40071]
[1778899150268,42.49,79059.92,26.5,0.00206,0.0,0.40096]
[1778899154296,42.49,79066.11,26.5,0.00207,0.0,0.40372]
[1778899159332,42.49,79068.35,26.5,0.00208,0.0,0.40472]
[1778899164367,42.49,79067.88,26.5,0.00207,0.0,0.40451]
[1778899169402,42.49,79072.75,26.5,0.00209,0.0,0.40669]
[1778899174437,42.49,79074.04,26.5,0.00209,0.0,0.40668]
[1778899179472,42.49,79075.29,26.5,0.00209,0.0,0.40724]
[1778899184507,42.49,79075.24,26.5,0.00209,0.0,0.40722]
[1778899189542,42.49,79061.13,26.5,0.00206,0.0,0.40091]
[1778899194577,42.49,79047.4,26.5,0.00202,0.0,0.39486]
[1778899199612,42.49,79047.46,26.5,0.00202,0.0,0.39488]
[1778899205654,42.49,79048.56,26.5,0.00202,0.0,0.39536]
[1778899212703,42.49,79048.27,26.5,0.00202,0.0,0.39524]
[1778899217738,42.49,79051.76,26.5,0.00203,0.0,0.39677]
[1778899222773,42.49,79052.76,26.5,0.00203,0.0,0.39721]
[1778899227808,42.49,79055.23,26.5,0.00204,0.0,0.3983]
[1778899232844,42.49,79054.76,26.5,0.00204,0.0,0.39751]
[1778899239896,42.49,79054.53,26.5,0.00204,0.0,0.39741]
[1778899251980,42.49,79054.53,26.5,0.00204,0.0,0.39741]
[1778899259030,42.49,79054.52,26.5,0.00204,0.0,0.39741]
[1778899264065,42.49,79053.8,26.5,0.00203,0.0,0.39709]
[1778899272124,42.49,79050.25,26.5,0.00203,0.0,0.39553]
[1778899277164,42.49,79040.04,26.5,0.002,0.0,0.39107]
[1778899282199,42.49,79039.69,26.5,0.002,0.0,0.39092]
[1778899287234,42.49,79039.11,26.5,0.002,0.0,0.39067]
[1778899292269,42.49,79038.64,26.5,0.00199,0.0,0.38989]
[1778899297304,42.49,79055.74,26.5,0.00204,0.0,0.39736]
[1778899302339,42.49,79057.92,26.5,0.00204,0.0,0.39832]
[1778899307374,42.49,79058.78,26.5,0.00204,0.0,0.3987]
[1778899312409,42.49,79058.8,26.5,0.00204,0.0,0.39871]
[1778899318451,42.49,79059.36,26.5,0.00204,0.0,0.39896]
[1778899325500,42.49,79059.09,26.5,0.00204,0.0,0.39884]
[1778899331542,42.49,79059.1,26.5,0.00204,0.0,0.39885]
[1778899336577,42.49,79059.05,26.5,0.00204,0.0,0.39882]
[1778899346647,42.49,79059.05,26.5,0.00204,0.0,0.39882]
[1778899358731,42.49,79059.1,26.5,0.00204,0.0,0.39826]
[1778899363766,42.49,79061.26,26.5,0.00205,0.0,0.39922]
[1778899370815,42.49,79061.09,26.5,0.00205,0.0,0.39914]
[1778899375850,42.49,79068.63,26.5,0.00206,0.0,0.40249]
[1778899380885,42.49,79068.65,26.5,0.00207,0.0,0.4025]
[1778899385920,42.49,79073.36,26.5,0.00208,0.0,0.4046]
[1778899390955,42.49,79078.99,26.5,0.00209,0.0,0.40713]
[1778899395990,42.49,79076.59,26.5,0.00208,0.0,0.40605]
[1778899401028,42.49,79076.47,26.5,0.00208,0.0,0.406]
[1778899406063,42.49,79078.1,26.5,0.00209,0.0,0.40673]
[1778899411098,42.49,79089.37,26.5,0.00211,0.0,0.41123]
[1778899416133,42.49,79089.46,26.5,0.00211,0.0,0.41127]
[1778899421168,42.49,79089.51,26.5,0.00211,0.0,0.41129]
[1778899426204,42.49,79091.82,26.5,0.00212,0.0,0.41234]
[1778899431240,42.49,79089.23,26.5,0.00211,0.0,0.41117]
[1778899436274,42.49,79090.58,26.5,0.00212,0.0,0.41178]
[1778899441309,42.49,79088.84,26.5,0.00211,0.0,0.41099]
[1778899447351,42.49,79088.85,26.5,0.00211,0.0,0.41099]
[1778899453393,42.49,79089.1,26.5,0.00211,0.0,0.41111]
[1778899460442,42.49,79089.09,26.5,0.00211,0.0,0.4111]
[1778899465477,42.49,79078.08,26.5,0.00209,0.0,0.40613]
[1778899470512,42.49,79064.78,26.5,0.00205,0.0,0.40019]
[1778899475547,42.49,79052.43,26.5,0.00202,0.0,0.39417]
[1778899480582,42.49,79048.87,26.5,0.00201,0.0,0.39262]
[1778899485617,42.49,79048.77,26.5,0.00201,0.0,0.39257]
[1778899490652,42.49,79053.67,26.5,0.00202,0.0,0.39471]
[1778899495687,42.49,79053.12,26.5,0.00202,0.0,0.39447]
[1778899500722,42.49,79044.59,26.5,0.002,0.0,0.39075]
[1778899505758,42.49,79041.92,26.5,0.00199,0.0,0.38959]
[1778899511799,42.49,79044.62,26.5,0.002,0.0,0.39077]
[1778899516834,42.49,79039.66,26.5,0.00199,0.0,0.38862]
[1778899521869,42.49,79039.07,26.5,0.00199,0.0,0.38836]
[1778899527911,42.49,79039.25,26.5,0.00199,0.0,0.38844]
[1778899533953,42.49,79039.32,26.5,0.00198,0.0,0.3879]
[1778899538988,42.49,79044.09,26.5,0.002,0.0,0.38996]
[1778899544023,42.49,79044.09,26.5,0.002,0.0,0.38996]
[1778899549058,42.49,79046.17,26.5,0.002,0.0,0.39087]
[1778899555100,42.49,79043.98,26.5,0.002,0.0,0.38991]
[1778899562149,42.49,79043.21,26.5,0.00199,0.0,0.38958]
[1778899567184,42.49,79043.57,26.5,0.00199,0.0,0.38974]
[1778899574233,42.49,79049.4,26.5,0.00201,0.0,0.39227]
[1778899579268,42.49,79051.97,26.5,0.00202,0.0,0.39339]
[1778899584303,42.49,79051.56,26.5,0.00201,0.0,0.39321]
[1778899590345,42.49,79051.53,26.5,0.00201,0.0,0.3932]
[1778899596387,42.49,79054.66,26.5,0.00202,0.0,0.39399]
[1778899601422,42.49,79062.79,26.5,0.00204,0.0,0.39756]
[1778899606459,42.49,79063.07,26.5,0.00204,0.0,0.39769]
[1778899611494,42.49,79060.91,26.5,0.00203,0.0,0.39674]
[1778899618543,42.49,79061.9,26.5,0.00204,0.0,0.39717]
[1778899623580,42.49,79061.28,26.5,0.00204,0.0,0.3969]
[1778899631636,42.49,79061.62,26.5,0.00204,0.0,0.39705]
[1778899637679,42.49,79061.76,26.5,0.00204,0.0,0.39711]
[1778899642714,42.49,79050.38,26.5,0.00201,0.0,0.39212]
[1778899645150,42.49,79050.35,26.5,0.00201,0.0,0.39211]
[1778899645205,42.49,79050.35,26.5,0.00201,0.0,0.39211]
[1778899650770,42.49,79050.53,26.5,0.00201,0.0,0.39219]
[1778899651646,42.49,79050.53,26.5,0.00201,0.0,0.39219]
[1778899651777,42.49,79052.36,26.5,0.00201,0.0,0.39241]
[1778899659833,42.49,79054.32,26.5,0.00202,0.0,0.39327]
[1778899666882,42.49,79056.41,26.5,0.00202,0.0,0.39418]
[1778899671917,42.49,79058.22,26.5,0.00202,0.0,0.39497]
[1778899676952,42.49,79061.09,26.5,0.00203,0.0,0.39623]
[1778899681987,42.49,79060.6,26.5,0.00203,0.0,0.39602]
[1778899689036,42.49,79061.1,26.5,0.00203,0.0,0.39624]
[1778899694071,42.49,79061.15,26.5,0.00203,0.0,0.39626]
[1778899699106,42.49,79061.25,26.5,0.00203,0.0,0.39631]
[1778899704141,42.49,79065.16,26.5,0.00204,0.0,0.39803]
[1778899707599,42.49,79065.97,26.5,0.00204,0.0,0.39839]
[1778899707712,42.49,79065.97,26.5,0.00204,0.0,0.39839]
[1778899714212,42.49,79066.13,26.5,0.00204,0.0,0.39787]
[1778899720254,42.49,79065.63,26.5,0.00204,0.0,0.39765]
[1778899725289,42.49,79055.7,26.5,0.00202,0.0,0.39329]
[1778899730325,42.49,79055.61,26.5,0.00202,0.0,0.39325]
[1778899739388,42.49,79057.38,26.5,0.00202,0.0,0.39403]
[1778899748452,42.49,79058.68,26.5,0.00202,0.0,0.3946]
[1778899753487,42.49,79055.99,26.5,0.00202,0.0,0.39342]
[1778899759529,42.49,79055.41,26.5,0.00201,0.0,0.39317]
[1778899764564,42.49,79055.59,26.5,0.00202,0.0,0.39324]
[1778899770606,42.49,79056.46,26.5,0.00202,0.0,0.39362]
[1778899775641,42.49,79056.5,26.5,0.00201,0.0,0.39307]
[1778899780676,42.49,79056.65,26.5,0.00201,0.0,0.39313]
[1778899789739,42.49,79056.66,26.5,0.00201,0.0,0.39314]
[1778899799809,42.49,79056.66,26.5,0.00201,0.0,0.39314]
[1778899804846,42.49,79056.34,26.5,0.00201,0.0,0.393]
[1778899809881,42.49,79056.42,26.5,0.00201,0.0,0.39303]
[1778899819952,42.49,79060.42,26.5,0.00202,0.0,0.39478]
[1778899830026,42.49,79062.07,26.5,0.00203,0.0,0.39551]
[1778899835061,42.49,79063.32,26.5,0.00203,0.0,0.39547]
[1778899840096,42.49,79063.63,26.5,0.00203,0.0,0.39561]
[1778899845131,42.49,79063.65,26.5,0.00203,0.0,0.39562]
[1778899850166,42.49,79063.4,26.5,0.00203,0.0,0.39551]
[1778899855201,42.49,79063.7,26.5,0.00203,0.0,0.39564]
[1778899860236,42.49,79063.66,26.5,0.00203,0.0,0.39562]
[1778899865271,42.49,79063.81,26.5,0.00203,0.0,0.39569]
[1778899870306,42.49,79070.19,26.5,0.00205,0.0,0.3985]
[1778899875341,42.49,79070.19,26.5,0.00205,0.0,0.3985]
[1778899880376,42.49,79069.43,26.5,0.00204,0.0,0.39817]
[1778899890446,42.49,79068.71,26.5,0.00204,0.0,0.39785]
[1778899893467,42.49,79051.92,26.5,0.002,0.0,0.38992]
[1778899898504,42.49,79055.07,26.5,0.00201,0.0,0.39129]
[1778899903539,42.49,79055.75,26.5,0.00201,0.0,0.39159]
[1778899908574,42.49,79055.44,26.5,0.00201,0.0,0.39145]
[1778899913609,42.49,79056.37,26.5,0.00201,0.0,0.39186]
[1778899918644,42.49,79056.31,26.5,0.00201,0.0,0.39183]
[1778899923679,42.49,79056.58,26.5,0.00201,0.0,0.39195]
[1778899928714,42.49,79058.97,26.5,0.00201,0.0,0.39299]
[1778899935763,42.49,79058.54,26.5,0.00201,0.0,0.3928]
[1778899940800,42.49,79057.22,26.5,0.00201,0.0,0.39223]
[1778899945835,42.49,79057.29,26.5,0.00201,0.0,0.39226]
[1778899956912,42.49,79057.67,26.5,0.00201,0.0,0.39185]
[1778899970007,42.49,79057.48,26.5,0.00201,0.0,0.39176]
[1778899978070,42.49,79057.48,26.5,0.00201,0.0,0.39176]
[1778899983104,42.49,79057.84,26.5,0.00201,0.0,0.39192]
[1778899988139,42.49,79063.68,26.5,0.00202,0.0,0.39447]
[1778899993174,42.49,79063.55,26.5,0.00202,0.0,0.39442]
[1778899998215,42.49,79063.77,26.5,0.00202,0.0,0.39451]
[1778900003250,42.49,79064.14,26.5,0.00202,0.0,0.39468]
[1778900006271,42.49,79063.82,26.5,0.00202,0.0,0.39453]
[1778900009293,42.49,79063.8,26.5,0.00202,0.0,0.39453]
[1778900015335,42.49,79062.97,26.5,0.00202,0.0,0.39358]
[1778900020370,42.49,79062.95,26.5,0.00202,0.0,0.39358]
[1778900025634,42.49,79062.9,26.5,0.00202,0.0,0.39355]
[1778900038496,42.49,79062.92,26.5,0.00202,0.0,0.39356]
[1778900042656,42.49,79062.85,26.5,0.00202,0.0,0.39353]
[1778900048568,42.49,79062.86,26.5,0.00202,0.0,0.39354]
[1778900051159,42.49,79062.9,26.5,0.00202,0.0,0.39355]
[1778900056624,42.49,79062.82,26.5,0.00202,0.0,0.39352]
[1778900061659,42.49,79062.79,26.5,0.00202,0.0,0.39351]
[1778900066694,42.49,79062.79,26.5,0.00202,0.0,0.39351]
[1778900073743,42.49,79062.7,26.5,0.00202,0.0,0.39289]
[1778900078778,42.49,79062.79,26.5,0.00202,0.0,0.39293]
[1778900083813,42.49,79062.79,26.5,0.00202,0.0,0.39293]
[1778900088848,42.49,79062.94,26.5,0.00202,0.0,0.39299]
[1778900093883,42.49,79062.79,26.5,0.00202,0.0,0.39293]
[1778900098918,42.49,79062.89,26.5,0.00202,0.0,0.39297]
[1778900103953,42.49,79069.8,26.5,0.00203,0.0,0.396]
[1778900108990,42.49,79071.82,26.5,0.00204,0.0,0.39689]
[1778900114025,42.49,79065.9,26.5,0.00202,0.0,0.39429]
[1778900119218,42.49,79062.37,26.5,0.00201,0.0,0.39274]
[1778900119335,42.49,79062.45,26.5,0.00201,0.0,0.39278]
[1778900125102,42.49,79064.45,26.5,0.00202,0.0,0.39365]
[1778900125581,42.49,79064.45,26.5,0.00202,0.0,0.39365]
[1778900126109,42.49,79064.27,26.5,0.00202,0.0,0.39357]
[1778900131144,42.49,79064.23,26.5,0.00202,0.0,0.39298]
[1778900139200,42.49,79064.29,26.5,0.00202,0.0,0.39301]
[1778900144235,42.49,79064.35,26.5,0.00202,0.0,0.39303]
[1778900149270,42.49,79064.27,26.5,0.00202,0.0,0.393]
[1778900155312,42.49,79064.36,26.5,0.00202,0.0,0.39304]
[1778900160347,42.49,79064.89,26.5,0.00202,0.0,0.39327]
[1778900165382,42.49,79064.59,26.5,0.00202,0.0,0.39314]
[1778900171424,42.49,79065.02,26.5,0.00202,0.0,0.39332]
[1778900178473,42.49,79064.69,26.5,0.00202,0.0,0.39318]
[1778900183508,42.49,79064.58,26.5,0.00202,0.0,0.39313]
[1778900189551,42.49,79063.33,26.5,0.00201,0.0,0.39259]
[1778900195593,42.49,79063.04,26.5,0.00201,0.0,0.39188]
[1778900203649,42.49,79063.03,26.5,0.00201,0.0,0.39188]
[1778900208684,42.49,79056.63,26.5,0.00199,0.0,0.38909]
[1778900213719,42.49,79064.96,26.5,0.00201,0.0,0.39272]
[1778900218754,42.49,79064.69,26.5,0.00201,0.0,0.3926]
[1778900223789,42.49,79064.45,26.5,0.00201,0.0,0.3925]
[1778900229831,42.49,79064.36,26.5,0.00201,0.0,0.39246]
[1778900234866,42.49,79064.4,26.5,0.00201,0.0,0.39248]
[1778900246950,42.49,79064.59,26.5,0.00201,0.0,0.39256]
[1778900252992,42.49,79064.27,26.5,0.00201,0.0,0.39184]
[1778900258027,42.49,79064.19,26.5,0.00201,0.0,0.39181]
[1778900270111,42.49,79064.44,26.5,0.00201,0.0,0.39192]
[1778900275146,42.49,79064.66,26.5,0.00201,0.0,0.39201]
[1778900281188,42.49,79064.39,26.5,0.00201,0.0,0.39189]
[1778900287230,42.49,79064.75,26.5,0.00201,0.0,0.39205]
[1778900292265,42.49,79064.27,26.5,0.00201,0.0,0.39184]
[1778900299314,42.49,79063.91,26.5,0.00201,0.0,0.39168]
[1778900304349,42.49,79065.6,26.5,0.00201,0.0,0.39242]
[1778900309384,42.49,79065.79,26.5,0.00201,0.0,0.3925]
[1778900314419,42.49,79065.68,26.5,0.00201,0.0,0.39188]
[1778900318601,42.49,79065.74,26.5,0.00201,0.0,0.39191]
[1778900318767,42.49,79065.75,26.5,0.00201,0.0,0.39191]
[1778900324489,42.49,79065.72,26.5,0.00201,0.0,0.3919]
[1778900334564,42.49,79065.72,26.5,0.00201,0.0,0.3919]
[1778900338643,42.49,79065.72,26.5,0.00201,0.0,0.3919]
[1778900338743,42.49,79065.75,26.5,0.00201,0.0,0.39191]
[1778900345610,42.49,79065.68,26.5,0.00201,0.0,0.39188]
[1778900345641,42.49,79065.72,26.5,0.00201,0.0,0.3919]
[1778900351683,42.49,79065.7,26.5,0.00201,0.0,0.39189]
[1778900361753,42.49,79065.62,26.5,0.00201,0.0,0.39185]
[1778900368802,42.49,79075.71,26.5,0.00204,0.0,0.39628]
[1778900373837,42.49,79086.75,26.5,0.00206,0.0,0.40058]
[1778900378872,42.49,79088.98,26.5,0.00207,0.0,0.40157]
[1778900383907,42.49,79088.89,26.5,0.00207,0.0,0.40153]
[1778900388942,42.49,79106.52,26.5,0.00211,0.0,0.40945]
[1778900393980,42.49,79108.07,26.5,0.00211,0.0,0.41016]
[1778900399015,42.49,79108.05,26.5,0.00211,0.0,0.41015]
[1778900404051,42.49,79112.25,26.5,0.00212,0.0,0.41206]
[1778900410100,42.49,79112.38,26.5,0.00212,0.0,0.41212]
[1778900423188,42.49,79112.84,26.5,0.00213,0.0,0.41233]
[1778900428223,42.49,79115.82,26.5,0.00213,0.0,0.41369]
[1778900433258,42.49,79117.24,26.5,0.00213,0.0,0.41374]
[1778900438293,42.49,79117.22,26.5,0.00213,0.0,0.41373]
[1778900443328,42.49,79116.28,26.5,0.00213,0.0,0.4133]
[1778900448363,42.49,79107.78,26.5,0.00211,0.0,0.40943]
[1778900453398,42.49,79108.27,26.5,0.00211,0.0,0.40965]
[1778900461455,42.49,79110.53,26.5,0.00212,0.0,0.41068]
[1778900466490,42.49,79111.69,26.5,0.00212,0.0,0.4112]
[1778900471526,42.49,79112.07,26.5,0.00212,0.0,0.41138]
[1778900476560,42.49,79111.75,26.5,0.00212,0.0,0.41123]
[1778900484617,42.49,79111.83,26.5,0.00212,0.0,0.41127]
[1778900489653,42.49,79098.62,26.5,0.00209,0.0,0.40529]
[1778900494688,42.49,79104.26,26.5,0.0021,0.0,0.40724]
[1778900499723,42.49,79103.75,26.5,0.0021,0.0,0.40701]
[1778900505765,42.49,79104.0,26.5,0.0021,0.0,0.40712]
[1778900516842,42.49,79105.58,26.5,0.0021,0.0,0.40784]
[1778900521877,42.49,79102.96,26.5,0.00209,0.0,0.40665]
[1778900526912,42.49,79103.18,26.5,0.00209,0.0,0.40675]
[1778900531948,42.49,79103.44,26.5,0.0021,0.0,0.40687]
[1778900537990,42.49,79102.86,26.5,0.00209,0.0,0.40661]
[1778900543026,42.49,79102.91,26.5,0.00209,0.0,0.40663]
[1778900549068,42.49,79103.21,26.5,0.0021,0.0,0.40677]
[1778900554103,42.49,79103.26,26.5,0.00209,0.0,0.40619]
[1778900559138,42.49,79107.78,26.5,0.0021,0.0,0.40823]
[1778900564173,42.49,79117.61,26.5,0.00213,0.0,0.4127]
[1778900569208,42.49,79127.77,26.5,0.00215,0.0,0.41736]
[1778900575250,42.49,79126.39,26.5,0.00215,0.0,0.41673]
[1778900581292,42.49,79118.31,26.5,0.00213,0.0,0.41302]
[1778900586327,42.49,79118.32,26.5,0.00213,0.0,0.41303]
[1778900592369,42.49,79118.36,26.5,0.00213,0.0,0.41304]
[1778900598411,42.49,79119.54,26.5,0.00213,0.0,0.41358]
[1778900604453,42.49,79118.98,26.5,0.00213,0.0,0.41333]
[1778900609491,42.49,79118.99,26.5,0.00213,0.0,0.41333]
[1778900615533,42.49,79118.75,26.5,0.00213,0.0,0.41262]
[1778900625608,42.49,79118.93,26.5,0.00213,0.0,0.4127]
[1778900630643,42.49,79118.78,26.5,0.00213,0.0,0.41263]
[1778900639706,42.49,79117.23,26.5,0.00212,0.0,0.41193]
[1778900644741,42.49,79114.33,26.5,0.00212,0.0,0.41061]
[1778900649776,42.49,79114.34,26.5,0.00212,0.0,0.41061]
[1778900660854,42.49,79114.15,26.5,0.00212,0.0,0.41052]
[1778900667903,42.49,79114.28,26.5,0.00212,0.0,0.41058]
[1778900672938,42.49,79114.16,26.5,0.00211,0.0,0.40993]
[1778900678980,42.49,79114.38,26.5,0.00211,0.0,0.41003]
[1778900684018,42.49,79115.14,26.5,0.00212,0.0,0.41037]
[1778900685305,42.49,79118.09,26.5,0.00212,0.0,0.41172]
[1778900685953,42.49,79118.09,26.5,0.00212,0.0,0.41172]
[1778900685406,42.49,79118.09,26.5,0.00212,0.0,0.41172]
[1778900686050,42.49,79118.57,26.5,0.00213,0.0,0.41194]
[1778900691068,42.49,79117.99,26.5,0.00212,0.0,0.41167]
[1778900696102,42.49,79118.25,26.5,0.00212,0.0,0.41179]
[1778900701137,42.49,79117.74,26.5,0.00212,0.0,0.41156]
[1778900706172,42.49,79118.7,26.5,0.00213,0.0,0.412]
[1778900711207,42.49,79118.38,26.5,0.00212,0.0,0.41185]
[1778900717256,42.49,79118.68,26.5,0.00213,0.0,0.41199]
[1778900722285,42.49,79117.63,26.5,0.00212,0.0,0.41151]
[1778900727323,42.49,79117.53,26.5,0.00212,0.0,0.41146]
[1778900732357,42.49,79117.85,26.5,0.00212,0.0,0.41101]
[1778900737392,42.49,79117.84,26.5,0.00212,0.0,0.411]
[1778900742427,42.49,79119.06,26.5,0.00212,0.0,0.41156]
[1778900750483,42.49,79119.32,26.5,0.00212,0.0,0.41168]
[1778900757532,42.49,79123.48,26.5,0.00213,0.0,0.41358]
[1778900762567,42.49,79123.63,26.5,0.00214,0.0,0.41365]
[1778900767602,42.49,79122.34,26.5,0.00213,0.0,0.41306]
[1778900773644,42.49,79121.96,26.5,0.00213,0.0,0.41288]
[1778900778679,42.49,79122.34,26.5,0.00213,0.0,0.41306]
[1778900785728,42.49,79122.12,26.5,0.00213,0.0,0.41295]
[1778900790763,42.49,79122.2,26.5,0.00213,0.0,0.41299]
[1778900797812,42.49,79121.58,26.5,0.00213,0.0,0.41211]
[1778900804861,42.49,79121.41,26.5,0.00213,0.0,0.41203]
[1778900809899,42.49,79120.9,26.5,0.00212,0.0,0.4118]
[1778900814936,42.49,79121.54,26.5,0.00213,0.0,0.41209]
[1778900820978,42.49,79121.56,26.5,0.00213,0.0,0.4121]
[1778900829034,42.49,79126.4,26.5,0.00214,0.0,0.41431]
[1778900834069,42.49,79126.81,26.5,0.00214,0.0,0.4145]
[1778900839104,42.49,79124.85,26.5,0.00214,0.0,0.4136]
[1778900847550,42.49,79124.62,26.5,0.00213,0.0,0.41349]
[1778900847652,42.49,79124.62,26.5,0.00213,0.0,0.41349]
[1778900854331,42.49,79124.65,26.5,0.00213,0.0,0.41351]
[1778900854426,42.49,79125.04,26.5,0.00213,0.0,0.41308]
[1778900861258,42.49,79125.02,26.5,0.00213,0.0,0.41307]
[1778900866294,42.49,79124.14,26.5,0.00213,0.0,0.41267]
[1778900871329,42.49,79121.04,26.5,0.00212,0.0,0.41126]
[1778900876364,42.49,79120.5,26.5,0.00212,0.0,0.41101]
[1778900881399,42.49,79123.2,26.5,0.00213,0.0,0.41224]
[1778900887441,42.49,79124.76,26.5,0.00213,0.0,0.41296]
[1778900892476,42.49,79124.01,26.5,0.00213,0.0,0.41261]
[1778900902546,42.49,79122.59,26.5,0.00213,0.0,0.41196]
[1778900908252,42.49,79119.98,26.5,0.00212,0.0,0.41078]
[1778900908588,42.49,79119.9,26.5,0.00212,0.0,0.41074]
[1778900913765,42.49,79119.93,26.5,0.00212,0.0,0.41015]
[1778900921821,42.49,79118.5,26.5,0.00211,0.0,0.4095]
[1778900926110,42.49,79111.02,26.5,0.00209,0.0,0.40612]
[1778900926184,42.49,79111.12,26.5,0.00209,0.0,0.40617]
[1778900929602,42.49,79114.34,26.5,0.0021,0.0,0.40762]
[1778900929698,42.49,79114.34,26.5,0.0021,0.0,0.40762]
[1778900936928,42.49,79110.64,26.5,0.00209,0.0,0.40595]
[1778900941963,42.49,79112.16,26.5,0.0021,0.0,0.40664]
[1778900948006,42.49,79112.34,26.5,0.0021,0.0,0.40672]
[1778900951381,42.49,79111.71,26.5,0.0021,0.0,0.40643]
[1778900958075,42.49,79112.19,26.5,0.0021,0.0,0.40665]
[1778900963110,42.49,79112.5,26.5,0.0021,0.0,0.40679]
[1778900968145,42.49,79114.61,26.5,0.0021,0.0,0.40774]
[1778900968537,42.49,79114.61,26.5,0.0021,0.0,0.40774]
[1778900974187,42.49,79117.03,26.5,0.00211,0.0,0.40824]
[1778900979222,42.49,79115.38,26.5,0.0021,0.0,0.40749]
[1778900984257,42.49,79115.06,26.5,0.0021,0.0,0.40735]
[1778900985560,42.49,79115.06,26.5,0.0021,0.0,0.40735]
[1778900991306,42.49,79119.37,26.5,0.00211,0.0,0.4093]
[1778900996342,42.49,79127.89,26.5,0.00213,0.0,0.41318]
[1778901001377,42.49,79128.29,26.5,0.00213,0.0,0.41336]
[1778901002583,42.49,79128.29,26.5,0.00213,0.0,0.41336]
[1778901011447,42.49,79129.28,26.5,0.00214,0.0,0.41382]
[1778901016483,42.49,79130.66,26.5,0.00214,0.0,0.41445]
[1778901019624,42.49,79130.75,26.5,0.00214,0.0,0.41449]
[1778901025546,42.49,79131.74,26.5,0.00214,0.0,0.41494]
[1778901030581,42.49,79131.92,26.5,0.00214,0.0,0.41503]
[1778901035616,42.49,79131.45,26.5,0.00214,0.0,0.41421]
[1778901036667,42.49,79131.45,26.5,0.00214,0.0,0.41421]
[1778901042665,42.49,79131.45,26.5,0.00214,0.0,0.41421]
[1778901050721,42.49,79131.67,26.5,0.00214,0.0,0.41431]
[1778901053732,42.49,79132.58,26.5,0.00214,0.0,0.41473]
[1778901060152,42.49,79132.61,26.5,0.00214,0.0,0.41474]
[1778901065832,42.49,79132.59,26.5,0.00214,0.0,0.41473]
[1778901070772,42.49,79132.59,26.5,0.00214,0.0,0.41473]
[1778901075902,42.49,79138.08,26.5,0.00216,0.0,0.41726]
[1778901084965,42.49,79138.61,26.5,0.00216,0.0,0.4175]
[1778901087814,42.49,79138.58,26.5,0.00216,0.0,0.41749]
[1778901093022,42.49,79137.28,26.5,0.00215,0.0,0.41628]
[1778901103092,42.49,79140.32,26.5,0.00216,0.0,0.41768]
[1778901103608,42.49,79140.32,26.5,0.00216,0.0,0.41768]
[1778901104231,42.49,79140.32,26.5,0.00216,0.0,0.41768]
[1778901113163,42.49,79147.78,26.5,0.00218,0.0,0.42114]
[1778901121219,42.49,79147.51,26.5,0.00218,0.0,0.42101]
[1778901126254,42.49,79147.61,26.5,0.00218,0.0,0.42106]
[1778901131289,42.49,79144.27,26.5,0.00217,0.0,0.41951]
[1778901136324,42.49,79143.56,26.5,0.00217,0.0,0.41918]
[1778901141359,42.49,79134.7,26.5,0.00215,0.0,0.41509]
[1778901153445,42.49,79134.51,26.5,0.00214,0.0,0.4144]
[1778901158480,42.49,79133.73,26.5,0.00214,0.0,0.41404]
[1778901163515,42.49,79134.57,26.5,0.00214,0.0,0.41443]
[1778901169557,42.49,79134.61,26.5,0.00214,0.0,0.41445]
[1778901175599,42.49,79134.67,26.5,0.00214,0.0,0.41447]
[1778901180634,42.49,79134.69,26.5,0.00214,0.0,0.41448]
[1778901186896,42.49,79134.69,26.5,0.00214,0.0,0.41448]
[1778901192718,42.49,79134.97,26.5,0.00214,0.0,0.41461]
[1778901197753,42.49,79140.15,26.5,0.00216,0.0,0.41699]
[1778901203795,42.49,79141.16,26.5,0.00216,0.0,0.41746]
[1778901208830,42.49,79141.82,26.5,0.00216,0.0,0.41777]
[1778901214874,42.49,79141.65,26.5,0.00216,0.0,0.41708]
[1778901219909,42.49,79141.64,26.5,0.00216,0.0,0.41707]
[1778901224944,42.49,79142.61,26.5,0.00216,0.0,0.41752]
[1778901229979,42.49,79145.68,26.5,0.00217,0.0,0.41894]
[1778901235014,42.49,79146.14,26.5,0.00217,0.0,0.41915]
[1778901240049,42.49,79145.78,26.5,0.00217,0.0,0.41899]
[1778901246091,42.49,79145.65,26.5,0.00217,0.0,0.41893]
[1778901251126,42.49,79145.91,26.5,0.00217,0.0,0.41905]
[1778901257168,42.49,79146.58,26.5,0.00217,0.0,0.41936]
[1778901264217,42.49,79146.45,26.5,0.00217,0.0,0.4193]
[1778901269252,42.49,79147.91,26.5,0.00217,0.0,0.41997]
[1778901274287,42.49,79143.83,26.5,0.00216,0.0,0.41748]
[1778901279322,42.49,79144.59,26.5,0.00216,0.0,0.41783]
[1778901284357,42.49,79136.46,26.5,0.00214,0.0,0.41408]
[1778901289392,42.49,79124.02,26.5,0.00211,0.0,0.40841]
[1778901294427,42.49,79114.64,26.5,0.00208,0.0,0.40418]
[1778901299465,42.49,79120.05,26.5,0.0021,0.0,0.40662]
[1778901304500,42.49,79118.73,26.5,0.0021,0.0,0.40602]
[1778901309535,42.49,79119.03,26.5,0.0021,0.0,0.40616]
[1778901315579,42.49,79113.89,26.5,0.00208,0.0,0.40384]
[1778901320614,42.49,79114.07,26.5,0.00208,0.0,0.40393]
[1778901326656,42.49,79113.75,26.5,0.00208,0.0,0.40378]
[1778901331691,42.49,79114.04,26.5,0.00208,0.0,0.40332]
[1778901336726,42.49,79114.26,26.5,0.00208,0.0,0.40342]
[1778901347803,42.49,79113.0,26.5,0.00208,0.0,0.40285]
[1778901353845,42.49,79113.33,26.5,0.00208,0.0,0.403]
[1778901358880,42.49,79120.56,26.5,0.0021,0.0,0.40625]
[1778901363915,42.49,79120.88,26.5,0.0021,0.0,0.4064]
[1778901368950,42.49,79121.35,26.5,0.0021,0.0,0.40661]
[1778901373985,42.49,79121.42,26.5,0.0021,0.0,0.40664]
[1778901380027,42.49,79120.6,26.5,0.0021,0.0,0.40627]
[1778901385062,42.49,79127.3,26.5,0.00211,0.0,0.4093]
[1778901390097,42.49,79127.2,26.5,0.00211,0.0,0.40926]
[1778901396139,42.49,79127.44,26.5,0.00211,0.0,0.40876]
[1778901401174,42.49,79127.37,26.5,0.00211,0.0,0.40873]
[1778901407217,42.49,79127.94,26.5,0.00211,0.0,0.40899]
[1778901412252,42.49,79128.26,26.5,0.00211,0.0,0.40914]
[1778901418294,42.49,79128.32,26.5,0.00211,0.0,0.40916]
[1778901423329,42.49,79128.01,26.5,0.00211,0.0,0.40902]
[1778901428365,42.49,79127.05,26.5,0.00211,0.0,0.40859]
[1778901434408,42.49,79127.24,26.5,0.00211,0.0,0.40867]
[1778901439886,42.49,79127.25,26.5,0.00211,0.0,0.40868]
[1778901446492,42.49,79127.26,26.5,0.00211,0.0,0.40868]
[1778901456562,42.49,79127.41,26.5,0.00211,0.0,0.40815]
[1778901461597,42.49,79128.71,26.5,0.00211,0.0,0.40874]
[1778901466632,42.49,79128.59,26.5,0.00211,0.0,0.40869]
[1778901471669,42.49,79128.3,26.5,0.00211,0.0,0.40855]
[1778901477711,42.49,79128.22,26.5,0.00211,0.0,0.40852]
[1778901482747,42.49,79126.77,26.5,0.00211,0.0,0.40786]
[1778901488789,42.49,79127.0,26.5,0.00211,0.0,0.40797]
[1778901493824,42.49,79126.97,26.5,0.00211,0.0,0.40795]
[1778901500873,42.49,79127.34,26.5,0.00211,0.0,0.40812]
[1778901505908,42.49,79128.46,26.5,0.00211,0.0,0.40863]
[1778901511950,42.49,79128.86,26.5,0.00211,0.0,0.40821]
[1778901519000,42.49,79128.19,26.5,0.00211,0.0,0.40791]
[1778901524035,42.49,79128.52,26.5,0.00211,0.0,0.40806]
[1778901529071,42.49,79128.22,26.5,0.00211,0.0,0.40792]
[1778901535113,42.49,79128.22,26.5,0.00211,0.0,0.40792]
[1778901540599,42.49,79128.22,26.5,0.00211,0.0,0.40792]
[1778901540683,42.49,79128.22,26.5,0.00211,0.0,0.40792]
[1778901546190,42.49,79127.36,26.5,0.0021,0.0,0.40753]
[1778901552232,42.49,79125.76,26.5,0.0021,0.0,0.40681]
[1778901559281,42.49,79126.15,26.5,0.0021,0.0,0.40698]
[1778901564316,42.49,79126.9,26.5,0.0021,0.0,0.40732]
[1778901569351,42.49,79126.73,26.5,0.0021,0.0,0.40725]
[1778901574386,42.49,79122.09,26.5,0.00209,0.0,0.40456]
[1778901577407,42.49,79120.34,26.5,0.00208,0.0,0.40377]
[1778901582442,42.49,79127.58,26.5,0.0021,0.0,0.40703]
[1778901587477,42.49,79142.22,26.5,0.00214,0.0,0.4137]
[1778901592513,42.49,79123.82,26.5,0.00209,0.0,0.40533]
[1778901597548,42.49,79127.98,26.5,0.0021,0.0,0.40721]
[1778901602583,42.49,79126.98,26.5,0.0021,0.0,0.40676]
[1778901607618,42.49,79127.95,26.5,0.0021,0.0,0.4072]
[1778901612653,42.49,79134.99,26.5,0.00212,0.0,0.41039]
[1778901617688,42.49,79134.97,26.5,0.00212,0.0,0.41038]
[1778901623730,42.49,79134.86,26.5,0.00212,0.0,0.41033]
[1778901628765,42.49,79134.58,26.5,0.00212,0.0,0.41021]
[1778901634807,42.49,79134.53,26.5,0.00212,0.0,0.40958]
[1778901639851,42.49,79134.57,26.5,0.00212,0.0,0.4096]
[1778901644886,42.49,79131.85,26.5,0.00211,0.0,0.40837]
[1778901649921,42.49,79127.01,26.5,0.0021,0.0,0.40618]
[1778901654956,42.49,79126.93,26.5,0.0021,0.0,0.40614]
[1778901662005,42.49,79122.49,26.5,0.00209,0.0,0.40414]
[1778901672077,42.49,79121.32,26.5,0.00208,0.0,0.40362]
[1778901683154,42.49,79120.68,26.5,0.00208,0.0,0.40333]
[1778901688189,42.49,79119.8,26.5,0.00208,0.0,0.40293]
[1778901698259,42.49,79119.61,26.5,0.00208,0.0,0.40226]
[1778901707322,42.49,79118.93,26.5,0.00207,0.0,0.40195]
[1778901712357,42.49,79117.41,26.5,0.00207,0.0,0.40127]
[1778901717392,42.49,79117.73,26.5,0.00207,0.0,0.40141]
[1778901730483,42.49,79117.46,26.5,0.00207,0.0,0.40129]
[1778901736525,42.49,79117.36,26.5,0.00207,0.0,0.40125]
[1778901741560,42.49,79123.91,26.5,0.00209,0.0,0.40418]
[1778901746595,42.49,79125.18,26.5,0.00209,0.0,0.40475]
[1778901751630,42.49,79135.38,26.5,0.00211,0.0,0.40877]
[1778901756665,42.49,79137.89,26.5,0.00212,0.0,0.40991]
[1778901761700,42.49,79143.92,26.5,0.00214,0.0,0.41266]
[1778901766735,42.49,79143.67,26.5,0.00213,0.0,0.41254]
[1778901772777,42.49,79143.59,26.5,0.00213,0.0,0.41251]
[1778901777812,42.49,79144.09,26.5,0.00214,0.0,0.41274]
[1778901782847,42.49,79144.64,26.5,0.00214,0.0,0.41299]
[1778901790903,42.49,79144.65,26.5,0.00214,0.0,0.41299]
[1778901796945,42.49,79146.73,26.5,0.00214,0.0,0.41395]
[1778901801980,42.49,79147.14,26.5,0.00214,0.0,0.41413]
[1778901811043,42.49,79146.72,26.5,0.00214,0.0,0.41334]
[1778901819371,42.49,79147.3,26.5,0.00214,0.0,0.4136]
[1778901825141,42.49,79147.31,26.5,0.00214,0.0,0.41361]
[1778901830176,42.49,79147.61,26.5,0.00214,0.0,0.41374]
[1778901836218,42.49,79147.87,26.5,0.00214,0.0,0.41386]
[1778901842261,42.49,79147.21,26.5,0.00214,0.0,0.41356]
[1778901842282,42.49,79147.21,26.5,0.00214,0.0,0.41356]
[1778901848303,42.49,79147.34,26.5,0.00214,0.0,0.41362]
[1778901853338,42.49,79147.18,26.5,0.00214,0.0,0.41355]
[1778901858373,42.49,79146.73,26.5,0.00214,0.0,0.41334]
[1778901867436,42.49,79142.61,26.5,0.00213,0.0,0.41146]
[1778901874485,42.49,79139.58,26.5,0.00212,0.0,0.40947]
[1778901882541,42.49,79139.43,26.5,0.00212,0.0,0.4094]
[1778901887577,42.49,79139.77,26.5,0.00212,0.0,0.40956]
[1778901894304,42.49,79139.71,26.5,0.00212,0.0,0.40953]
[1778901901343,42.49,79141.9,26.5,0.00212,0.0,0.41053]
[1778901907718,42.49,79142.0,26.5,0.00212,0.0,0.41057]
[1778901912753,42.49,79136.44,26.5,0.00211,0.0,0.40805]
[1778901919803,42.49,79128.97,26.5,0.00209,0.0,0.40467]
[1778901920693,42.49,79128.97,26.5,0.00209,0.0,0.40467]
[1778901925845,42.49,79125.75,26.5,0.00208,0.0,0.40323]
[1778901930880,42.49,79125.41,26.5,0.00208,0.0,0.40307]
[1778901935916,42.49,79119.83,26.5,0.00206,0.0,0.39999]
[1778901940950,42.49,79119.53,26.5,0.00206,0.0,0.39985]
[1778901945985,42.49,79124.11,26.5,0.00208,0.0,0.4019]
[1778901951020,42.49,79124.13,26.5,0.00208,0.0,0.40191]
[1778901956055,42.49,79126.33,26.5,0.00208,0.0,0.40289]
[1778901958845,42.49,79125.96,26.5,0.00208,0.0,0.40273]
[1778901965118,42.49,79126.4,26.5,0.00208,0.0,0.40292]
[1778901972167,42.49,79125.68,26.5,0.00208,0.0,0.4026]
[1778901975923,42.49,79124.92,26.5,0.00208,0.0,0.40226]
[1778901982237,42.49,79125.17,26.5,0.00208,0.0,0.40237]
[1778901987272,42.49,79125.24,26.5,0.00208,0.0,0.4024]
[1778901994321,42.49,79129.58,26.5,0.00209,0.0,0.40375]
[1778901999356,42.49,79130.74,26.5,0.00209,0.0,0.40428]
[1778902004391,42.49,79131.02,26.5,0.00209,0.0,0.4044]
[1778902009987,42.49,79131.2,26.5,0.00209,0.0,0.40448]
[1778902022517,42.49,79131.34,26.5,0.00209,0.0,0.40455]
[1778902027552,42.49,79134.52,26.5,0.0021,0.0,0.40598]
[1778902033597,42.49,79139.9,26.5,0.00211,0.0,0.40841]
[1778902038632,42.49,79139.44,26.5,0.00211,0.0,0.40821]
[1778902043667,42.49,79139.23,26.5,0.00211,0.0,0.40811]
[1778902048702,42.49,79139.25,26.5,0.00211,0.0,0.40812]
[1778902056758,42.49,79139.23,26.5,0.00211,0.0,0.40751]
[1778902062800,42.49,79139.14,26.5,0.00211,0.0,0.40747]
[1778902068842,42.49,79139.47,26.5,0.00211,0.0,0.40762]
[1778902073877,42.49,79142.82,26.5,0.00212,0.0,0.40914]
[1778902078912,42.49,79142.47,26.5,0.00212,0.0,0.40898]
[1778902086968,42.49,79142.54,26.5,0.00212,0.0,0.40901]
[1778902094019,42.49,79142.55,26.5,0.00212,0.0,0.40902]
[1778902104089,42.49,79142.55,26.5,0.00212,0.0,0.40902]
[1778902112145,42.49,79142.55,26.5,0.00211,0.0,0.40841]
[1778902117180,42.49,79142.64,26.5,0.00211,0.0,0.40846]
[1778902122215,42.49,79142.65,26.5,0.00211,0.0,0.40846]
[1778902129264,42.49,79142.67,26.5,0.00211,0.0,0.40847]
[1778902134299,42.49,79142.65,26.5,0.00211,0.0,0.40846]
[1778902139340,42.49,79141.11,26.5,0.00211,0.0,0.40776]
[1778902145376,42.49,79141.18,26.5,0.00211,0.0,0.40779]
[1778902150411,42.49,79144.41,26.5,0.00212,0.0,0.40926]
[1778902151599,42.49,79144.3,26.5,0.00212,0.0,0.40921]
[1778902152208,42.49,79144.3,26.5,0.00212,0.0,0.40921]
[1778902165516,42.49,79141.65,26.5,0.00211,0.0,0.40801]
[1778902176593,42.49,79141.82,26.5,0.00211,0.0,0.40748]
[1778902182635,42.49,79141.49,26.5,0.00211,0.0,0.40733]
[1778902187670,42.49,79141.33,26.5,0.00211,0.0,0.40726]
[1778902195726,42.49,79141.84,26.5,0.00211,0.0,0.40749]
[1778902201768,42.49,79141.7,26.5,0.00211,0.0,0.40743]
[1778902207810,42.49,79143.55,26.5,0.00211,0.0,0.40827]
[1778902218888,42.49,79142.66,26.5,0.00211,0.0,0.40786]
[1778902223923,42.49,79131.28,26.5,0.00208,0.0,0.40273]
[1778902229966,42.49,79130.92,26.5,0.00208,0.0,0.40257]
[1778902235001,42.49,79131.37,26.5,0.00208,0.0,0.40218]
[1778902240038,42.49,79131.07,26.5,0.00208,0.0,0.40204]
[1778902249101,42.49,79130.57,26.5,0.00208,0.0,0.40182]
[1778902256609,42.49,79130.51,26.5,0.00208,0.0,0.40179]
[1778902263487,42.49,79130.52,26.5,0.00208,0.0,0.4018]
[1778902270248,42.49,79130.36,26.5,0.00208,0.0,0.40173]
[1778902275862,42.49,79130.24,26.5,0.00208,0.0,0.40167]
[1778902281326,42.49,79130.96,26.5,0.00208,0.0,0.40199]
[1778902286361,42.49,79133.83,26.5,0.00208,0.0,0.40328]
[1778902291396,42.49,79136.23,26.5,0.00209,0.0,0.40376]
[1778902292892,42.49,79136.23,26.5,0.00209,0.0,0.40376]
[1778902301406,42.49,79135.55,26.5,0.00209,0.0,0.40346]
[1778902307508,42.49,79135.56,26.5,0.00209,0.0,0.40346]
[1778902317579,42.49,79135.56,26.5,0.00209,0.0,0.40346]
[1778902322614,42.49,79135.77,26.5,0.00209,0.0,0.40356]
[1778902331677,42.49,79136.53,26.5,0.00209,0.0,0.4039]
[1778902336712,42.49,79133.64,26.5,0.00208,0.0,0.4026]
[1778902341747,42.49,79133.65,26.5,0.00208,0.0,0.40261]
[1778902349803,42.49,79130.51,26.5,0.00207,0.0,0.4012]
[1778902354838,42.49,79121.59,26.5,0.00205,0.0,0.39664]
[1778902359873,42.49,79120.57,26.5,0.00205,0.0,0.39619]
[1778902370957,42.49,79118.16,26.5,0.00204,0.0,0.39512]
[1778902375989,42.49,79108.85,26.5,0.00202,0.0,0.39103]
[1778902381038,42.49,79108.62,26.5,0.00202,0.0,0.39093]
[1778902386073,42.49,79108.75,26.5,0.00202,0.0,0.39099]
[1778902391108,42.49,79119.79,26.5,0.00204,0.0,0.39584]
[1778902396143,42.49,79120.29,26.5,0.00204,0.0,0.39606]
[1778902401178,42.49,79121.56,26.5,0.00205,0.0,0.39663]
[1778902411248,42.49,79121.9,26.5,0.00205,0.0,0.39619]
[1778902412137,42.49,79121.9,26.5,0.00205,0.0,0.39619]
[1778902417290,42.49,79121.8,26.5,0.00205,0.0,0.39614]
[1778902424339,42.49,79121.75,26.5,0.00205,0.0,0.39612]
[1778902429160,42.49,79121.8,26.5,0.00205,0.0,0.39614]
[1778902437661,42.49,79121.8,26.5,0.00205,0.0,0.39614]
[1778902449519,42.49,79121.88,26.5,0.00205,0.0,0.39618]
[1778902454683,42.49,79121.69,26.5,0.00205,0.0,0.3961]
[1778902460596,42.49,79128.48,26.5,0.00206,0.0,0.39911]
[1778902466638,42.49,79128.37,26.5,0.00206,0.0,0.39906]
[1778902471706,42.49,79128.01,26.5,0.00206,0.0,0.3989]
[1778902477716,42.49,79128.36,26.5,0.00206,0.0,0.39846]
[1778902482751,42.49,79127.95,26.5,0.00206,0.0,0.39828]
[1778902487786,42.49,79127.87,26.5,0.00206,0.0,0.39825]
[1778902488860,42.49,79127.87,26.5,0.00206,0.0,0.39825]
[1778902495842,42.49,79128.49,26.5,0.00206,0.0,0.39852]
[1778902499338,42.49,79125.63,26.5,0.00205,0.0,0.39725]
[1778902500507,42.49,79125.12,26.5,0.00205,0.0,0.39703]
[1778902505865,42.49,79124.99,26.5,0.00205,0.0,0.39697]
[1778902512962,42.49,79109.33,26.5,0.00201,0.0,0.39008]
[1778902519005,42.49,79108.74,26.5,0.00201,0.0,0.38982]
[1778902526054,42.49,79107.6,26.5,0.00201,0.0,0.38933]
[1778902531089,42.49,79107.84,26.5,0.00201,0.0,0.38885]
[1778902536124,42.49,79106.31,26.5,0.002,0.0,0.38819]
[1778902548583,42.49,79106.34,26.5,0.002,0.0,0.3882]
[1778902554575,42.49,79106.38,26.5,0.002,0.0,0.38822]
[1778902560292,42.49,79105.45,26.5,0.002,0.0,0.38781]
[1778902562493,42.49,79105.45,26.5,0.002,0.0,0.38781]
[1778902562495,42.49,79105.45,26.5,0.002,0.0,0.38781]
[1778902570362,42.49,79105.36,26.5,0.002,0.0,0.38777]
[1778902574127,42.49,79105.36,26.5,0.002,0.0,0.38777]
[1778902579425,42.49,79105.7,26.5,0.002,0.0,0.38792]
[1778902584462,42.49,79103.3,26.5,0.00199,0.0,0.38688]
[1778902589498,42.49,79101.2,26.5,0.00199,0.0,0.38597]
[1778902591168,42.49,79101.2,26.5,0.00199,0.0,0.38597]
[1778902597554,42.49,79101.47,26.5,0.00199,0.0,0.38551]
[1778902602589,42.49,79104.56,26.5,0.00199,0.0,0.38685]
[1778902607625,42.49,79114.59,26.5,0.00202,0.0,0.39122]
[1778902608211,42.49,79114.59,26.5,0.00202,0.0,0.39122]
[1778902613667,42.49,79115.71,26.5,0.00202,0.0,0.39171]
[1778902618702,42.49,79114.88,26.5,0.00202,0.0,0.39134]
[1778902624748,42.49,79114.91,26.5,0.00202,0.0,0.39136]
[1778902625252,42.49,79114.91,26.5,0.00202,0.0,0.39136]
[1778902630790,42.49,79114.92,26.5,0.00202,0.0,0.39136]
[1778902635825,42.49,79115.11,26.5,0.00202,0.0,0.39144]
[1778902640860,42.49,79112.35,26.5,0.00201,0.0,0.39024]
[1778902642255,42.49,79112.35,26.5,0.00201,0.0,0.39024]
[1778902647909,42.49,79109.88,26.5,0.00201,0.0,0.38916]
[1778902653951,42.49,79108.83,26.5,0.002,0.0,0.38812]
[1778902658986,42.49,79107.91,26.5,0.002,0.0,0.38772]
[1778902664021,42.49,79107.87,26.5,0.002,0.0,0.38771]
[1778902669056,42.49,79108.4,26.5,0.002,0.0,0.38794]
[1778902675098,42.49,79110.19,26.5,0.00201,0.0,0.38872]
[1778902683154,42.49,79110.31,26.5,0.00201,0.0,0.38877]
[1778902690203,42.49,79111.57,26.5,0.00201,0.0,0.38932]
[1778902699267,42.49,79111.7,26.5,0.00201,0.0,0.38937]
[1778902705308,42.49,79111.47,26.5,0.00201,0.0,0.38927]
[1778902712357,42.49,79111.47,26.5,0.00201,0.0,0.38869]
[1778902722427,42.49,79111.27,26.5,0.002,0.0,0.38861]
[1778902727462,42.49,79111.37,26.5,0.00201,0.0,0.38865]
[1778902736525,42.49,79111.36,26.5,0.00201,0.0,0.38864]
[1778902741560,42.49,79109.77,26.5,0.002,0.0,0.38795]
[1778902748610,42.49,79109.45,26.5,0.002,0.0,0.38781]
[1778902753645,42.49,79109.42,26.5,0.002,0.0,0.3878]
[1778902759687,42.49,79109.42,26.5,0.002,0.0,0.3878]
[1778902762604,42.49,79111.45,26.5,0.00201,0.0,0.38868]
[1778902762871,42.49,79111.45,26.5,0.00201,0.0,0.38868]
[1778902769988,42.49,79111.55,26.5,0.00201,0.0,0.38873]
[1778902775800,42.49,79111.31,26.5,0.002,0.0,0.38804]
[1778902784863,42.49,79109.81,26.5,0.002,0.0,0.38739]
[1778902794933,42.49,79109.21,26.5,0.002,0.0,0.38713]
[1778902799968,42.49,79102.04,26.5,0.00198,0.0,0.38403]
[1778902806010,42.49,79100.78,26.5,0.00198,0.0,0.38349]
[1778902814069,42.49,79101.1,26.5,0.00198,0.0,0.38363]
[1778902820111,42.49,79102.18,26.5,0.00198,0.0,0.38409]
[1778902825146,42.49,79101.88,26.5,0.00198,0.0,0.38396]
[1778902830334,42.49,79101.84,26.5,0.00198,0.0,0.38395]
[1778902838154,42.49,79101.89,26.5,0.00198,0.0,0.38339]
[1778902843272,42.49,79100.8,26.5,0.00197,0.0,0.38292]
[1778902850322,42.49,79100.41,26.5,0.00197,0.0,0.38276]
[1778902855158,42.49,79100.17,26.5,0.00197,0.0,0.38265]
[1778902861398,42.49,79099.56,26.5,0.00197,0.0,0.38239]
[1778902866433,42.49,79098.82,26.5,0.00197,0.0,0.38207]
[1778902872199,42.49,79098.85,26.5,0.00197,0.0,0.38209]
[1778902878517,42.49,79092.9,26.5,0.00195,0.0,0.37954]
[1778902883552,42.49,79093.15,26.5,0.00196,0.0,0.37965]
[1778902889240,42.49,79097.0,26.5,0.00196,0.0,0.38129]
[1778902899664,42.49,79096.94,26.5,0.00196,0.0,0.3807]
[1778902906281,42.49,79097.02,26.5,0.00196,0.0,0.38073]
[1778902921818,42.49,79097.5,26.5,0.00196,0.0,0.38094]
[1778902923309,42.49,79097.5,26.5,0.00196,0.0,0.38094]
[1778902927860,42.49,79079.71,26.5,0.00192,0.0,0.37339]
[1778902932895,42.49,79078.35,26.5,0.00192,0.0,0.37282]
[1778902940329,42.49,79078.28,26.5,0.00192,0.0,0.37279]
[1778902945990,42.49,79072.92,26.5,0.0019,0.0,0.37054]
[1778902952033,42.49,79066.58,26.5,0.00189,0.0,0.36735]
[1778902957371,42.49,79066.64,26.5,0.00189,0.0,0.36737]
[1778902967139,42.49,79072.23,26.5,0.0019,0.0,0.3697]
[1778902972175,42.49,79067.33,26.5,0.00189,0.0,0.36766]
[1778902974410,42.49,79067.22,26.5,0.00189,0.0,0.36761]
[1778902984259,42.49,79067.13,26.5,0.00189,0.0,0.36758]
[1778902989294,42.49,79066.4,26.5,0.00189,0.0,0.36727]
[1778902991432,42.49,79066.4,26.5,0.00189,0.0,0.36727]
[1778902999367,42.49,79067.5,26.5,0.00189,0.0,0.36773]
[1778903004136,42.49,79067.5,26.5,0.00189,0.0,0.36773]
[1778903010444,42.49,79067.39,26.5,0.00189,0.0,0.36768]
[1778903015479,42.49,79067.31,26.5,0.00189,0.0,0.3671]
[1778903017002,42.49,79067.31,26.5,0.00189,0.0,0.3671]
[1778903022528,42.49,79065.16,26.5,0.00188,0.0,0.36621]
[1778903030943,42.49,79065.11,26.5,0.00188,0.0,0.36619]
[1778903036626,42.49,79064.68,26.5,0.00188,0.0,0.36601]
[1778903042668,42.49,79064.88,26.5,0.00188,0.0,0.36609]
[1778903047979,42.49,79064.88,26.5,0.00188,0.0,0.36609]
[1778903053745,42.49,79064.67,26.5,0.00188,0.0,0.366]
[1778903065003,42.49,79064.43,26.5,0.00188,0.0,0.3659]
[1778903072879,42.49,79054.89,26.5,0.00185,0.0,0.36143]
[1778903077914,42.49,79054.32,26.5,0.00185,0.0,0.3612]
[1778903082043,42.49,79054.37,26.5,0.00185,0.0,0.36122]
[1778903087984,42.49,79050.94,26.5,0.00185,0.0,0.35982]
[1778903093020,42.49,79046.2,26.5,0.00183,0.0,0.35789]
[1778903098055,42.49,79042.63,26.5,0.00183,0.0,0.35645]
[1778903099090,42.49,79042.63,26.5,0.00183,0.0,0.35645]
[1778903105107,42.49,79044.98,26.5,0.00183,0.0,0.3574]
[1778903110143,42.49,79047.06,26.5,0.00184,0.0,0.35824]
[1778903113004,42.49,79047.02,26.5,0.00184,0.0,0.35823]
[1778903119206,42.49,79048.99,26.5,0.00184,0.0,0.35903]
[1778903124241,42.49,79054.28,26.5,0.00185,0.0,0.36118]
[1778903130044,42.49,79056.09,26.5,0.00186,0.0,0.36192]
[1778903135318,42.49,79056.03,26.5,0.00185,0.0,0.36135]
[1778903140353,42.49,79059.88,26.5,0.00186,0.0,0.36293]
[1778903145388,42.49,79059.82,26.5,0.00186,0.0,0.3629]
[1778903147079,42.49,79059.73,26.5,0.00186,0.0,0.36286]
[1778903152437,42.49,79060.11,26.5,0.00186,0.0,0.36302]
[1778903158479,42.49,79060.2,26.5,0.00186,0.0,0.36306]
[1778903163514,42.49,79056.31,26.5,0.00185,0.0,0.36146]
[1778903164083,42.49,79056.31,26.5,0.00185,0.0,0.36146]
[1778903169556,42.49,79057.81,26.5,0.00186,0.0,0.36208]
[1778903181210,42.49,79057.64,26.5,0.00186,0.0,0.36201]
[1778903186675,42.49,79058.24,26.5,0.00186,0.0,0.36225]
[1778903191710,42.49,79058.75,26.5,0.00186,0.0,0.36191]
[1778903196745,42.49,79060.23,26.5,0.00186,0.0,0.36252]
[1778903198250,42.49,79060.23,26.5,0.00186,0.0,0.36252]
[1778903203794,42.49,79061.32,26.5,0.00186,0.0,0.36297]
[1778903211850,42.49,79061.3,26.5,0.00186,0.0,0.36296]
[1778903215291,42.49,79061.38,26.5,0.00186,0.0,0.36299]
[1778903220913,42.49,79061.16,26.5,0.00186,0.0,0.3629]
[1778903225948,42.49,79061.17,26.5,0.00186,0.0,0.36291]
[1778903230983,42.49,79060.58,26.5,0.00186,0.0,0.36266]
[1778903232311,42.49,79060.58,26.5,0.00186,0.0,0.36266]
[1778903242557,42.49,79061.01,26.5,0.00186,0.0,0.36284]
[1778903248103,42.49,79061.05,26.5,0.00186,0.0,0.36286]
[1778903253138,42.49,79057.59,26.5,0.00185,0.0,0.36089]
[1778903259554,42.49,79057.17,26.5,0.00185,0.0,0.36072]
[1778903265222,42.49,79057.93,26.5,0.00185,0.0,0.36103]
[1778903272271,42.49,79054.27,26.5,0.00184,0.0,0.35954]
[1778903276576,42.49,79050.16,26.5,0.00184,0.0,0.35787]
[1778903288571,42.49,79049.09,26.5,0.00183,0.0,0.35743]
[1778903293598,42.49,79049.09,26.5,0.00183,0.0,0.35743]
[1778903299646,42.49,79049.01,26.5,0.00183,0.0,0.3574]
[1778903304683,42.49,79051.09,26.5,0.00184,0.0,0.35824]
[1778903310623,42.49,79052.46,26.5,0.00184,0.0,0.3588]
[1778903317774,42.49,79052.41,26.5,0.00184,0.0,0.35823]
[1778903323817,42.49,79051.3,26.5,0.00184,0.0,0.35778]
[1778903327645,42.49,79051.76,26.5,0.00184,0.0,0.35797]
[1778903332879,42.49,79044.69,26.5,0.00182,0.0,0.35511]
[1778903337914,42.49,79048.56,26.5,0.00183,0.0,0.35667]
[1778903342949,42.49,79048.83,26.5,0.00183,0.0,0.35678]
[1778903344684,42.49,79048.83,26.5,0.00183,0.0,0.35678]
[1778903352748,42.49,79049.27,26.5,0.00183,0.0,0.35696]
[1778903361744,42.49,79049.31,26.5,0.00183,0.0,0.35698]
[1778903368125,42.49,79049.21,26.5,0.00183,0.0,0.35694]
[1778903373599,42.49,79049.26,26.5,0.00183,0.0,0.35696]
[1778903373618,42.49,79049.26,26.5,0.00183,0.0,0.35696]
[1778903374609,42.49,79049.21,26.5,0.00183,0.0,0.35639]
[1778903381216,42.49,79048.02,26.5,0.00183,0.0,0.35591]
[1778903387258,42.49,79047.98,26.5,0.00183,0.0,0.3559]
[1778903392293,42.49,79048.0,26.5,0.00183,0.0,0.3559]
[1778903401356,42.49,79042.19,26.5,0.00181,0.0,0.35357]
[1778903409412,42.49,79036.87,26.5,0.0018,0.0,0.35144]
[1778903417470,42.49,79035.04,26.5,0.0018,0.0,0.35071]
[1778903423512,42.49,79033.79,26.5,0.00179,0.0,0.35021]
[1778903428547,42.49,79032.63,26.5,0.00179,0.0,0.34975]
[1778903435596,42.49,79032.48,26.5,0.00179,0.0,0.34915]
[1778903440631,42.49,79032.29,26.5,0.00179,0.0,0.34908]
[1778903445666,42.49,79031.29,26.5,0.00179,0.0,0.34868]
[1778903456743,42.49,79031.11,26.5,0.00178,0.0,0.34861]
[1778903461778,42.49,79031.3,26.5,0.00179,0.0,0.34868]
[1778903466813,42.49,79031.26,26.5,0.00179,0.0,0.34867]
[1778903471849,42.49,79031.8,26.5,0.00179,0.0,0.34888]
[1778903481919,42.49,79030.53,26.5,0.00178,0.0,0.34838]
[1778903488456,42.49,79030.82,26.5,0.00178,0.0,0.34849]
[1778903494003,42.49,79030.41,26.5,0.00178,0.0,0.3478]
[1778903503066,42.49,79030.7,26.5,0.00178,0.0,0.34791]
[1778903508101,42.49,79030.41,26.5,0.00178,0.0,0.3478]
[1778903515150,42.49,79031.58,26.5,0.00178,0.0,0.34826]
[1778903520185,42.49,79034.9,26.5,0.00179,0.0,0.34958]
[1778903531262,42.49,79035.71,26.5,0.00179,0.0,0.3499]
[1778903536297,42.49,79038.95,26.5,0.0018,0.0,0.35119]
[1778903541332,42.49,79039.34,26.5,0.0018,0.0,0.35135]
[1778903546367,42.49,79039.19,26.5,0.0018,0.0,0.35129]
[1778903551402,42.49,79039.13,26.5,0.0018,0.0,0.35073]
[1778903556437,42.49,79040.3,26.5,0.0018,0.0,0.35119]
[1778903561472,42.49,79039.56,26.5,0.0018,0.0,0.3509]
[1778903566507,42.49,79040.03,26.5,0.0018,0.0,0.35109]
[1778903571543,42.49,79036.12,26.5,0.00179,0.0,0.34953]
[1778903577584,42.49,79033.35,26.5,0.00178,0.0,0.34843]
[1778903582619,42.49,79033.32,26.5,0.00178,0.0,0.34842]
[1778903588661,42.49,79033.14,26.5,0.00178,0.0,0.34835]
[1778903593696,42.49,79022.61,26.5,0.00176,0.0,0.34419]
[1778903598731,42.49,79022.06,26.5,0.00176,0.0,0.34398]
[1778903606787,42.49,79022.55,26.5,0.00176,0.0,0.34417]
[1778903612553,42.49,79022.45,26.5,0.00176,0.0,0.34413]
[1778903619878,42.49,79022.38,26.5,0.00176,0.0,0.34358]
[1778903624913,42.49,79030.67,26.5,0.00178,0.0,0.34684]
[1778903629948,42.49,79032.21,26.5,0.00178,0.0,0.34744]
[1778903634983,42.49,79031.84,26.5,0.00178,0.0,0.3473]
[1778903642033,42.49,79031.78,26.5,0.00178,0.0,0.34727]
[1778903647068,42.49,79037.04,26.5,0.00179,0.0,0.34936]
[1778903653110,42.49,79037.37,26.5,0.00179,0.0,0.34949]
[1778903658145,42.49,79046.17,26.5,0.00181,0.0,0.353]
[1778903658155,42.49,79046.17,26.5,0.00181,0.0,0.353]
[1778903664187,42.49,79046.31,26.5,0.00181,0.0,0.35306]
[1778903670229,42.49,79047.28,26.5,0.00181,0.0,0.35345]
[1778903675264,42.49,79048.11,26.5,0.00181,0.0,0.35324]
[1778903682313,42.49,79048.11,26.5,0.00181,0.0,0.35324]
[1778903687348,42.49,79047.93,26.5,0.00181,0.0,0.35317]
[1778903692383,42.49,79047.97,26.5,0.00181,0.0,0.35319]
[1778903698425,42.49,79051.03,26.5,0.00182,0.0,0.35442]
[1778903703460,42.49,79059.32,26.5,0.00184,0.0,0.35776]
[1778903713530,42.49,79060.56,26.5,0.00184,0.0,0.35827]
[1778903718565,42.49,79061.11,26.5,0.00184,0.0,0.35849]
[1778903732663,42.49,79061.35,26.5,0.00184,0.0,0.35804]
[1778903737698,42.49,79077.59,26.5,0.00188,0.0,0.36469]
[1778903742733,42.49,79077.81,26.5,0.00188,0.0,0.36478]
[1778903747769,42.49,79077.75,26.5,0.00188,0.0,0.36476]
[1778903753812,42.49,79077.98,26.5,0.00188,0.0,0.36485]
[1778903758848,42.49,79080.43,26.5,0.00188,0.0,0.36586]
[1778903763883,42.49,79080.63,26.5,0.00188,0.0,0.36595]
[1778903768918,42.49,79081.97,26.5,0.00189,0.0,0.3665]
[1778903774961,42.49,79081.95,26.5,0.00189,0.0,0.36649]
[1778903781002,42.49,79086.42,26.5,0.0019,0.0,0.36835]
[1778903787044,42.49,79089.75,26.5,0.0019,0.0,0.36974]
[1778903792079,42.49,79091.13,26.5,0.0019,0.0,0.36975]
[1778903797114,42.49,79093.57,26.5,0.00191,0.0,0.37078]
[1778903804163,42.49,79094.06,26.5,0.00191,0.0,0.37098]
[1778903809198,42.49,79094.11,26.5,0.00191,0.0,0.371]
[1778903814233,42.49,79091.74,26.5,0.00191,0.0,0.37001]
[1778903822289,42.49,79094.56,26.5,0.00191,0.0,0.37119]
[1778903835380,42.49,79095.92,26.5,0.00192,0.0,0.37176]
[1778903843436,42.49,79095.94,26.5,0.00192,0.0,0.37177]
[1778903848471,42.49,79084.44,26.5,0.00189,0.0,0.36697]
[1778903853506,42.49,79084.16,26.5,0.00189,0.0,0.3663]
[1778903864583,42.49,79083.49,26.5,0.00188,0.0,0.36602]
[1778903870625,42.49,79083.42,26.5,0.00188,0.0,0.36599]
[1778903877674,42.49,79083.5,26.5,0.00188,0.0,0.36602]
[1778903883716,42.49,79083.47,26.5,0.00188,0.0,0.36601]
[1778903892779,42.49,79083.04,26.5,0.00188,0.0,0.36583]
[1778903899828,42.49,79082.84,26.5,0.00188,0.0,0.36575]
[1778903908893,42.49,79072.35,26.5,0.00186,0.0,0.36143]
[1778903913928,42.49,79068.17,26.5,0.00185,0.0,0.35918]
[1778903918963,42.49,79068.17,26.5,0.00185,0.0,0.35918]
[1778903926012,42.49,79068.25,26.5,0.00185,0.0,0.35921]
[1778903932054,42.49,79068.3,26.5,0.00185,0.0,0.35923]
[1778903937089,42.49,79068.06,26.5,0.00185,0.0,0.35913]
[1778903942124,42.49,79060.03,26.5,0.00183,0.0,0.35587]
[1778903947159,42.49,79059.14,26.5,0.00183,0.0,0.35551]
[1778903952194,42.49,79058.76,26.5,0.00182,0.0,0.35536]
[1778903958236,42.49,79059.08,26.5,0.00183,0.0,0.35549]
[1778903963271,42.49,79060.36,26.5,0.00183,0.0,0.35601]
[1778903970320,42.49,79060.95,26.5,0.00183,0.0,0.35624]
[1778903976370,42.49,79060.95,26.5,0.00183,0.0,0.3557]
[1778903982412,42.49,79069.85,26.5,0.00185,0.0,0.35931]
[1778903984606,42.49,79069.7,26.5,0.00185,0.0,0.35925]
[1778903985555,42.49,79069.72,26.5,0.00185,0.0,0.35926]
[1778903991475,42.49,79068.79,26.5,0.00184,0.0,0.35888]
[1778903996510,42.49,79057.37,26.5,0.00182,0.0,0.35426]
[1778904001545,42.49,79043.32,26.5,0.00179,0.0,0.34864]
[1778904006580,42.49,79050.16,26.5,0.0018,0.0,0.35137]
[1778904012622,42.49,79050.63,26.5,0.0018,0.0,0.35155]
[1778904019671,42.49,79050.85,26.5,0.0018,0.0,0.35164]
[1778904027727,42.49,79051.46,26.5,0.00181,0.0,0.35188]
[1778904034776,42.49,79050.79,26.5,0.0018,0.0,0.35108]
[1778904043839,42.49,79051.04,26.5,0.0018,0.0,0.35118]
[1778904048874,42.49,79051.07,26.5,0.0018,0.0,0.35119]
[1778904053642,42.49,79051.07,26.5,0.0018,0.0,0.35119]
[1778904059951,42.49,79055.02,26.5,0.00181,0.0,0.35277]
[1778904064986,42.49,79055.51,26.5,0.00181,0.0,0.35297]
[1778904070023,42.49,79058.98,26.5,0.00182,0.0,0.35436]
[1778904075058,42.49,79060.19,26.5,0.00182,0.0,0.35485]
[1778904080092,42.49,79060.56,26.5,0.00182,0.0,0.355]
[1778904085127,42.49,79061.2,26.5,0.00182,0.0,0.35526]
[1778904085629,42.49,79061.2,26.5,0.00182,0.0,0.35526]
[1778904091173,42.49,79060.35,26.5,0.00182,0.0,0.35437]
[1778904098222,42.49,79060.83,26.5,0.00182,0.0,0.35457]
[1778904110306,42.49,79060.93,26.5,0.00182,0.0,0.35461]
[1778904115349,42.49,79049.2,26.5,0.0018,0.0,0.34991]
[1778904120379,42.49,79042.61,26.5,0.00178,0.0,0.34729]
[1778904125414,42.49,79028.47,26.5,0.00175,0.0,0.34173]
[1778904130450,42.49,79016.86,26.5,0.00172,0.0,0.33723]
[1778904135485,42.49,79014.85,26.5,0.00172,0.0,0.33646]
[1778904140520,42.49,79014.98,26.5,0.00172,0.0,0.33651]
[1778904140718,42.49,79014.98,26.5,0.00172,0.0,0.33651]
[1778904146562,42.49,79028.46,26.5,0.00175,0.0,0.34173]
[1778904151597,42.49,79041.06,26.5,0.00177,0.0,0.34614]
[1778904156632,42.49,79034.64,26.5,0.00176,0.0,0.34362]
[1778904161667,42.49,79037.41,26.5,0.00177,0.0,0.34471]
[1778904166702,42.49,79036.4,26.5,0.00176,0.0,0.34431]
[1778904171737,42.49,79036.46,26.5,0.00176,0.0,0.34433]
[1778904176772,42.49,79035.98,26.5,0.00176,0.0,0.34414]
[1778904181808,42.49,79041.2,26.5,0.00177,0.0,0.3462]
[1778904186842,42.49,79033.28,26.5,0.00176,0.0,0.34309]
[1778904191877,42.49,79032.86,26.5,0.00176,0.0,0.34292]
[1778904196912,42.49,79040.48,26.5,0.00177,0.0,0.34591]
[1778904201947,42.49,79045.94,26.5,0.00179,0.0,0.34807]
[1778904206982,42.49,79045.98,26.5,0.00179,0.0,0.34809]
[1778904212017,42.49,79048.61,26.5,0.00179,0.0,0.3486]
[1778904217052,42.49,79050.51,26.5,0.00179,0.0,0.34935]
[1778904222087,42.49,79055.51,26.5,0.0018,0.0,0.35135]
[1778904227122,42.49,79057.33,26.5,0.00181,0.0,0.35208]
[1778904233164,42.49,79060.32,26.5,0.00181,0.0,0.35328]
[1778904238200,42.49,79060.82,26.5,0.00182,0.0,0.35348]
[1778904243234,42.49,79069.46,26.5,0.00184,0.0,0.35696]
[1778904248269,42.49,79071.16,26.5,0.00184,0.0,0.35765]
[1778904253304,42.49,79072.2,26.5,0.00184,0.0,0.35808]
[1778904258342,42.49,79071.95,26.5,0.00184,0.0,0.35797]
[1778904263377,42.49,79070.59,26.5,0.00184,0.0,0.35742]
[1778904268420,42.49,79068.46,26.5,0.00183,0.0,0.35656]
[1778904274462,42.49,79068.16,26.5,0.00183,0.0,0.35589]
[1778904279497,42.49,79070.59,26.5,0.00183,0.0,0.35688]
[1778904284532,42.49,79071.81,26.5,0.00184,0.0,0.35737]
[1778904289567,42.49,79075.86,26.5,0.00185,0.0,0.35902]
[1778904294603,42.49,79079.31,26.5,0.00185,0.0,0.36043]
[1778904299637,42.49,79079.81,26.5,0.00186,0.0,0.36063]
[1778904304672,42.49,79077.37,26.5,0.00185,0.0,0.35963]
[1778904309707,42.49,79075.96,26.5,0.00185,0.0,0.35906]
[1778904314742,42.49,79076.05,26.5,0.00185,0.0,0.3591]
[1778904319777,42.49,79076.85,26.5,0.00185,0.0,0.35942]
[1778904324812,42.49,79076.93,26.5,0.00185,0.0,0.35945]
[1778904329847,42.49,79076.68,26.5,0.00185,0.0,0.35935]
[1778904341931,42.49,79077.42,26.5,0.00185,0.0,0.3591]
[1778904346966,42.49,79078.93,26.5,0.00185,0.0,0.35972]
[1778904352001,42.49,79079.31,26.5,0.00185,0.0,0.35988]
[1778904357036,42.49,79074.77,26.5,0.00184,0.0,0.35803]
[1778904362071,42.49,79070.84,26.5,0.00183,0.0,0.35643]
[1778904367106,42.49,79069.58,26.5,0.00183,0.0,0.35592]
[1778904376169,42.49,79069.06,26.5,0.00183,0.0,0.35571]
[1778904382211,42.49,79069.2,26.5,0.00183,0.0,0.35577]
[1778904387246,42.49,79069.28,26.5,0.00183,0.0,0.3558]
[1778904392283,42.49,79066.21,26.5,0.00182,0.0,0.35402]
[1778904397318,42.49,79065.39,26.5,0.00182,0.0,0.35369]
[1778904402354,42.49,79065.5,26.5,0.00182,0.0,0.35373]
[1778904408396,42.49,79066.21,26.5,0.00182,0.0,0.35402]
[1778904414438,42.49,79065.59,26.5,0.00182,0.0,0.35377]
[1778904421489,42.49,79065.54,26.5,0.00182,0.0,0.35375]
[1778904426524,42.49,79065.54,26.5,0.00182,0.0,0.35375]
[1778904433573,42.49,79064.92,26.5,0.00182,0.0,0.3535]
[1778904439615,42.49,79064.59,26.5,0.00182,0.0,0.35337]
[1778904444650,42.49,79049.24,26.5,0.00178,0.0,0.34724]
[1778904450692,42.49,79048.8,26.5,0.00178,0.0,0.34707]
[1778904456734,42.49,79049.11,26.5,0.00178,0.0,0.34666]
[1778904461769,42.49,79049.88,26.5,0.00178,0.0,0.34696]
[1778904466804,42.49,79049.91,26.5,0.00178,0.0,0.34697]
[1778904471839,42.49,79049.77,26.5,0.00178,0.0,0.34692]
[1778904477881,42.49,79049.66,26.5,0.00178,0.0,0.34687]
[1778904487951,42.49,79049.66,26.5,0.00178,0.0,0.34687]
[1778904496007,42.49,79049.74,26.5,0.00178,0.0,0.3469]
[1778904505070,42.49,79049.7,26.5,0.00178,0.0,0.34689]
[1778904517155,42.49,79048.77,26.5,0.00178,0.0,0.34599]
[1778904526218,42.49,79048.99,26.5,0.00178,0.0,0.34607]
[1778904527067,42.49,79048.99,26.5,0.00178,0.0,0.34607]
[1778904535281,42.49,79048.82,26.5,0.00178,0.0,0.34601]
[1778904541323,42.49,79050.64,26.5,0.00178,0.0,0.34673]
[1778904546358,42.49,79057.16,26.5,0.00179,0.0,0.34931]
[1778904551393,42.49,79059.27,26.5,0.0018,0.0,0.35015]
[1778904556428,42.49,79060.14,26.5,0.0018,0.0,0.3505]
[1778904564484,42.49,79059.93,26.5,0.0018,0.0,0.35042]
[1778904570526,42.49,79059.7,26.5,0.0018,0.0,0.35033]
[1778904576570,42.49,79053.53,26.5,0.00178,0.0,0.34734]
[1778904583619,42.49,79060.04,26.5,0.0018,0.0,0.34992]
[1778904588865,42.49,79060.03,26.5,0.0018,0.0,0.34992]
[1778904594699,42.49,79089.56,26.5,0.00186,0.0,0.36187]
[1778904595601,42.49,79089.56,26.5,0.00186,0.0,0.36187]
[1778904596342,42.49,79089.49,26.5,0.00186,0.0,0.36184]
[1778904601749,42.49,79083.68,26.5,0.00185,0.0,0.35946]
[1778904607790,42.49,79073.78,26.5,0.00183,0.0,0.35544]
[1778904612826,42.49,79070.43,26.5,0.00182,0.0,0.35409]
[1778904616855,42.49,79042.78,26.5,0.00176,0.0,0.3431]
[1778904621890,42.49,79029.02,26.5,0.00173,0.0,0.33774]
[1778904626925,42.49,79023.19,26.5,0.00172,0.0,0.3355]
[1778904631960,42.49,79024.6,26.5,0.00172,0.0,0.33552]
[1778904636995,42.49,79028.52,26.5,0.00173,0.0,0.33703]
[1778904642031,42.49,79028.96,26.5,0.00173,0.0,0.3372]
[1778904647066,42.49,79030.04,26.5,0.00173,0.0,0.33761]
[1778904650162,42.49,79034.54,26.5,0.00174,0.0,0.33936]
[1778904656001,42.49,79034.64,26.5,0.00174,0.0,0.3394]
[1778904663178,42.49,79036.22,26.5,0.00174,0.0,0.34001]
[1778904664413,42.49,79037.18,26.5,0.00174,0.0,0.34038]
[1778904670227,42.49,79037.48,26.5,0.00175,0.0,0.3405]
[1778904675262,42.49,79035.86,26.5,0.00174,0.0,0.33987]
[1778904676211,42.49,79035.86,26.5,0.00174,0.0,0.33987]
[1778904676248,42.49,79035.86,26.5,0.00174,0.0,0.33987]
[1778904682311,42.49,79037.09,26.5,0.00174,0.0,0.34035]
[1778904687346,42.49,79036.9,26.5,0.00174,0.0,0.34027]
[1778904689974,42.49,79037.07,26.5,0.00174,0.0,0.34034]
[1778904695402,42.49,79036.97,26.5,0.00174,0.0,0.33978]
[1778904700437,42.49,79032.23,26.5,0.00173,0.0,0.33794]
[1778904706997,42.49,79032.41,26.5,0.00173,0.0,0.33801]
[1778904721584,42.49,79034.38,26.5,0.00174,0.0,0.33877]
[1778904724036,42.49,79034.38,26.5,0.00174,0.0,0.33877]
[1778904729641,42.49,79034.38,26.5,0.00174,0.0,0.33877]
[1778904734676,42.49,79040.58,26.5,0.00175,0.0,0.34118]
[1778904741088,42.49,79044.62,26.5,0.00176,0.0,0.34276]
[1778904746760,42.49,79045.32,26.5,0.00176,0.0,0.34303]
[1778904751795,42.49,79045.8,26.5,0.00176,0.0,0.34269]
[1778904756830,42.49,79050.54,26.5,0.00177,0.0,0.34455]
[1778904758126,42.49,79050.54,26.5,0.00177,0.0,0.34455]
[1778904763881,42.49,79060.4,26.5,0.00179,0.0,0.34845]
[1778904770930,42.49,79061.5,26.5,0.00179,0.0,0.34889]
[1778904775170,42.49,79061.61,26.5,0.00179,0.0,0.34893]
[1778904781001,42.49,79061.8,26.5,0.00179,0.0,0.34901]
[1778904786035,42.49,79062.75,26.5,0.0018,0.0,0.34939]
[1778904792189,42.49,79062.75,26.5,0.0018,0.0,0.34939]
[1778904803154,42.49,79062.56,26.5,0.00179,0.0,0.34931]
[1778904808189,42.49,79062.17,26.5,0.00179,0.0,0.34916]
[1778904809213,42.49,79062.17,26.5,0.00179,0.0,0.34916]
[1778904818259,42.49,79062.19,26.5,0.00179,0.0,0.34863]
[1778904823295,42.49,79059.5,26.5,0.00179,0.0,0.34756]
[1778904826233,42.49,79058.76,26.5,0.00178,0.0,0.34726]
[1778904832358,42.49,79056.13,26.5,0.00178,0.0,0.34622]
[1778904837393,42.49,79056.02,26.5,0.00178,0.0,0.34618]
[1778904843273,42.49,79056.01,26.5,0.00178,0.0,0.34618]
[1778904848470,42.49,79055.84,26.5,0.00178,0.0,0.34611]
[1778904853505,42.49,79050.79,26.5,0.00177,0.0,0.34412]
[1778904858540,42.49,79050.45,26.5,0.00177,0.0,0.34399]
[1778904860411,42.49,79050.48,26.5,0.00177,0.0,0.344]
[1778904865589,42.49,79050.45,26.5,0.00177,0.0,0.34399]
[1778904870624,42.49,79049.26,26.5,0.00176,0.0,0.34352]
[1778904875659,42.49,79049.47,26.5,0.00176,0.0,0.34307]
[1778904877431,42.49,79049.95,26.5,0.00176,0.0,0.34326]
[1778904884722,42.49,79049.23,26.5,0.00176,0.0,0.34298]
[1778904889758,42.49,79049.68,26.5,0.00176,0.0,0.34315]
[1778904891498,42.49,79049.65,26.5,0.00176,0.0,0.34314]
[1778904891526,42.49,79049.65,26.5,0.00176,0.0,0.34314]
[1778904897814,42.49,79049.79,26.5,0.00176,0.0,0.34319]
[1778904902849,42.49,79047.99,26.5,0.00176,0.0,0.34249]
[1778904907212,42.49,79048.28,26.5,0.00176,0.0,0.3426]
[1778904907217,42.49,79048.28,26.5,0.00176,0.0,0.3426]
[1778904912919,42.49,79048.24,26.5,0.00176,0.0,0.34259]
[1778904921982,42.49,79048.56,26.5,0.00176,0.0,0.34271]
[1778904924251,42.49,79049.56,26.5,0.00176,0.0,0.3431]
[1778904930040,42.49,79049.75,26.5,0.00176,0.0,0.34318]
[1778904935075,42.49,79048.53,26.5,0.00176,0.0,0.34217]
[1778904935836,42.49,79048.53,26.5,0.00176,0.0,0.34217]
[1778904941117,42.49,79048.2,26.5,0.00176,0.0,0.34204]
[1778904946152,42.49,79054.71,26.5,0.00177,0.0,0.3446]
[1778904952878,42.49,79054.76,26.5,0.00177,0.0,0.34462]
[1778904958237,42.49,79057.56,26.5,0.00178,0.0,0.34572]
[1778904963272,42.49,79057.25,26.5,0.00178,0.0,0.3456]
[1778904968307,42.49,79057.22,26.5,0.00177,0.0,0.34559]
[1778904969915,42.49,79057.22,26.5,0.00177,0.0,0.34559]
[1778904975357,42.49,79049.34,26.5,0.00176,0.0,0.34249]
[1778904980392,42.49,79048.48,26.5,0.00176,0.0,0.34215]
[1778904985427,42.49,79048.34,26.5,0.00176,0.0,0.3421]
[1778904986956,42.49,79048.23,26.5,0.00176,0.0,0.34205]
[1778904993483,42.49,79048.38,26.5,0.00175,0.0,0.34158]
[1778904998518,42.49,79048.4,26.5,0.00175,0.0,0.34159]
[1778905003994,42.49,79048.38,26.5,0.00175,0.0,0.34158]
[1778905009596,42.49,79048.58,26.5,0.00175,0.0,0.34166]
[1778905014631,42.49,79048.55,26.5,0.00175,0.0,0.34165]
[1778905021015,42.49,79048.49,26.5,0.00175,0.0,0.34163]
[1778905026717,42.49,79051.52,26.5,0.00176,0.0,0.34281]
[1778905031752,42.49,79052.62,26.5,0.00176,0.0,0.34324]
[1778905036787,42.49,79052.84,26.5,0.00176,0.0,0.34333]
[1778905038058,42.49,79052.84,26.5,0.00176,0.0,0.34333]
[1778905043836,42.49,79054.47,26.5,0.00177,0.0,0.34397]
[1778905048871,42.49,79054.47,26.5,0.00177,0.0,0.34397]
[1778905053907,42.49,79060.13,26.5,0.00178,0.0,0.34567]
[1778905055077,42.49,79060.13,26.5,0.00178,0.0,0.34567]
[1778905060955,42.49,79060.23,26.5,0.00178,0.0,0.34571]
[1778905065990,42.49,79060.27,26.5,0.00178,0.0,0.34572]
[1778905071026,42.49,79060.97,26.5,0.00178,0.0,0.346]
[1778905072115,42.49,79060.97,26.5,0.00178,0.0,0.346]
[1778905078075,42.49,79061.07,26.5,0.00178,0.0,0.34604]
[1778905088151,42.49,79060.99,26.5,0.00178,0.0,0.34601]
[1778905089136,42.49,79060.99,26.5,0.00178,0.0,0.34601]
[1778905094194,42.49,79060.73,26.5,0.00178,0.0,0.3459]
[1778905101243,42.49,79060.58,26.5,0.00178,0.0,0.34584]
[1778905106176,42.49,79061.7,26.5,0.00178,0.0,0.34629]
[1778905111314,42.49,79061.89,26.5,0.00178,0.0,0.34583]
[1778905116348,42.49,79060.46,26.5,0.00177,0.0,0.34526]
[1778905123180,42.49,79052.45,26.5,0.00176,0.0,0.34211]
[1778905129439,42.49,79052.45,26.5,0.00176,0.0,0.34211]
[1778905135481,42.49,79052.83,26.5,0.00176,0.0,0.34226]
[1778905140219,42.49,79052.6,26.5,0.00176,0.0,0.34217]
[1778905148572,42.49,79052.95,26.5,0.00176,0.0,0.34231]
[1778905157258,42.49,79054.17,26.5,0.00176,0.0,0.34279]
[1778905162670,42.49,79057.1,26.5,0.00177,0.0,0.34394]
[1778905167705,42.49,79058.11,26.5,0.00177,0.0,0.34434]
[1778905172740,42.49,79058.02,26.5,0.00177,0.0,0.34377]
[1778905174298,42.49,79058.02,26.5,0.00177,0.0,0.34377]
[1778905180796,42.49,79057.58,26.5,0.00176,0.0,0.34359]
[1778905187845,42.49,79054.95,26.5,0.00176,0.0,0.34256]
[1778905191318,42.49,79042.34,26.5,0.00173,0.0,0.33765]
[1778905197915,42.49,79039.23,26.5,0.00173,0.0,0.33645]
[1778905202950,42.49,79040.79,26.5,0.00173,0.0,0.33705]
[1778905206599,42.49,79041.26,26.5,0.00173,0.0,0.33723]
[1778905207612,42.49,79041.26,26.5,0.00173,0.0,0.33723]
[1778905216880,42.49,79041.62,26.5,0.00173,0.0,0.33737]
[1778905222092,42.49,79041.56,26.5,0.00173,0.0,0.33735]
[1778905229141,42.49,79041.49,26.5,0.00173,0.0,0.33732]
[1778905233902,42.49,79041.73,26.5,0.00173,0.0,0.33689]
[1778905239211,42.49,79042.01,26.5,0.00173,0.0,0.337]
[1778905244246,42.49,79047.05,26.5,0.00174,0.0,0.33895]
[1778905249424,42.49,79047.02,26.5,0.00174,0.0,0.33894]
[1778905251015,42.49,79047.2,26.5,0.00174,0.0,0.33901]
[1778905256330,42.49,79045.57,26.5,0.00174,0.0,0.33838]
[1778905261365,42.49,79045.05,26.5,0.00173,0.0,0.33818]
[1778905268054,42.49,79045.13,26.5,0.00174,0.0,0.33821]
[1778905277477,42.49,79045.08,26.5,0.00174,0.0,0.33819]
[1778905282512,42.49,79045.07,26.5,0.00174,0.0,0.33818]
[1778905285077,42.49,79045.07,26.5,0.00174,0.0,0.33818]
[1778905290570,42.49,79040.24,26.5,0.00172,0.0,0.33632]
[1778905295605,42.49,79040.17,26.5,0.00172,0.0,0.33577]
[1778905300641,42.49,79040.4,26.5,0.00172,0.0,0.33585]
[1778905302100,42.49,79040.4,26.5,0.00172,0.0,0.33585]
[1778905307689,42.49,79040.66,26.5,0.00172,0.0,0.33595]
[1778905312724,42.49,79040.86,26.5,0.00172,0.0,0.33603]
[1778905317759,42.49,79045.29,26.5,0.00173,0.0,0.33774]
[1778905319101,42.49,79044.96,26.5,0.00173,0.0,0.33762]
[1778905324808,42.49,79046.1,26.5,0.00173,0.0,0.33806]
[1778905329843,42.49,79046.94,26.5,0.00174,0.0,0.33838]
[1778905336123,42.49,79046.87,26.5,0.00174,0.0,0.33836]
[1778905341927,42.49,79046.32,26.5,0.00174,0.0,0.33814]
[1778905346962,42.49,79046.29,26.5,0.00174,0.0,0.33813]
[1778905351997,42.49,79046.32,26.5,0.00173,0.0,0.33762]
[1778905353143,42.49,79046.32,26.5,0.00173,0.0,0.33762]
[1778905359046,42.49,79046.16,26.5,0.00173,0.0,0.33755]
[1778905365088,42.49,79046.37,26.5,0.00173,0.0,0.33764]
[1778905370146,42.49,79046.09,26.5,0.00173,0.0,0.33753]
[1778905377172,42.49,79046.36,26.5,0.00173,0.0,0.33763]
[1778905383214,42.49,79046.54,26.5,0.00173,0.0,0.3377]
[1778905387149,42.49,79054.37,26.5,0.00175,0.0,0.34074]
[1778905392277,42.49,79054.25,26.5,0.00175,0.0,0.3407]
[1778905397312,42.49,79053.38,26.5,0.00175,0.0,0.34036]
[1778905402347,42.49,79054.36,26.5,0.00175,0.0,0.34074]
[1778905404191,42.49,79054.42,26.5,0.00175,0.0,0.34076]
[1778905415440,42.49,79056.18,26.5,0.00175,0.0,0.34092]
[1778905421231,42.49,79056.26,26.5,0.00175,0.0,0.34095]
[1778905429541,42.49,79056.28,26.5,0.00175,0.0,0.34096]
[1778905434576,42.49,79056.26,26.5,0.00175,0.0,0.34095]
[1778905438250,42.49,79056.28,26.5,0.00175,0.0,0.34096]
[1778905443643,42.49,79052.49,26.5,0.00174,0.0,0.33948]
[1778905449685,42.49,79052.62,26.5,0.00174,0.0,0.33953]
[1778905454720,42.49,79052.69,26.5,0.00174,0.0,0.33956]
[1778905455290,42.49,79052.69,26.5,0.00174,0.0,0.33956]
[1778905460762,42.49,79051.66,26.5,0.00174,0.0,0.33916]
[1778905465797,42.49,79051.64,26.5,0.00174,0.0,0.33915]
[1778905470832,42.49,79051.75,26.5,0.00174,0.0,0.3392]
[1778905472330,42.49,79051.96,26.5,0.00174,0.0,0.33875]
[1778905477881,42.49,79042.4,26.5,0.00172,0.0,0.33506]
[1778905482916,42.49,79037.62,26.5,0.00171,0.0,0.33322]
[1778905484230,42.49,79036.77,26.5,0.00171,0.0,0.3329]
[1778905489965,42.49,79037.81,26.5,0.00171,0.0,0.33329]
[1778905495007,42.49,79038.39,26.5,0.00171,0.0,0.33352]
[1778905500041,42.49,79044.41,26.5,0.00172,0.0,0.33583]
[1778905501308,42.49,79044.41,26.5,0.00172,0.0,0.33583]
[1778905507091,42.49,79053.98,26.5,0.00174,0.0,0.33954]
[1778905512126,42.49,79053.8,26.5,0.00174,0.0,0.33947]
[1778905517161,42.49,79053.25,26.5,0.00174,0.0,0.33925]
[1778905518348,42.49,79053.25,26.5,0.00174,0.0,0.33925]
[1778905526224,42.49,79053.17,26.5,0.00174,0.0,0.33922]
[1778905532266,42.49,79053.07,26.5,0.00174,0.0,0.33865]
[1778905535370,42.49,79053.14,26.5,0.00174,0.0,0.33868]
[1778905546364,42.49,79051.1,26.5,0.00173,0.0,0.33789]
[1778905551400,42.49,79050.98,26.5,0.00173,0.0,0.33784]
[1778905552407,42.49,79050.98,26.5,0.00173,0.0,0.33784]
[1778905561474,42.49,79051.45,26.5,0.00174,0.0,0.33803]
[1778905566511,42.49,79054.05,26.5,0.00174,0.0,0.33903]
[1778905569427,42.49,79053.5,26.5,0.00174,0.0,0.33882]
[1778905576608,42.49,79053.35,26.5,0.00174,0.0,0.33876]
[1778905581642,42.49,79054.03,26.5,0.00174,0.0,0.33903]
[1778905586448,42.49,79053.74,26.5,0.00174,0.0,0.33891]
[1778905591713,42.49,79048.44,26.5,0.00173,0.0,0.33634]
[1778905593250,42.49,79047.92,26.5,0.00173,0.0,0.33614]
[1778905598762,42.49,79047.43,26.5,0.00172,0.0,0.33595]
[1778905603300,42.49,79047.43,26.5,0.00172,0.0,0.33595]
[1778905613867,42.49,79047.68,26.5,0.00172,0.0,0.33604]
[1778905618902,42.49,79047.08,26.5,0.00172,0.0,0.33581]
[1778905623937,42.49,79046.93,26.5,0.00172,0.0,0.33575]
[1778905630986,42.49,79047.09,26.5,0.00172,0.0,0.33582]
[1778905642063,42.49,79046.95,26.5,0.00172,0.0,0.33576]
[1778905653140,42.49,79047.17,26.5,0.00172,0.0,0.33532]
[1778905659183,42.49,79047.23,26.5,0.00172,0.0,0.33535]
[1778905667238,42.49,79047.09,26.5,0.00172,0.0,0.33529]
[1778905680329,42.49,79047.02,26.5,0.00172,0.0,0.33526]
[1778905687378,42.49,79047.38,26.5,0.00172,0.0,0.3354]
[1778905692413,42.49,79047.27,26.5,0.00172,0.0,0.33536]
[1778905699462,42.49,79046.79,26.5,0.00172,0.0,0.33518]
[1778905704497,42.49,79046.31,26.5,0.00172,0.0,0.33499]
[1778905709533,42.49,79042.46,26.5,0.00171,0.0,0.33351]
[1778905714568,42.49,79028.51,26.5,0.00168,0.0,0.32769]
[1778905721617,42.49,79028.32,26.5,0.00168,0.0,0.32762]
[1778905726652,42.49,79026.95,26.5,0.00168,0.0,0.3271]
[1778905731687,42.49,79026.53,26.5,0.00167,0.0,0.32694]
[1778905736722,42.49,79025.21,26.5,0.00167,0.0,0.32645]
[1778905743771,42.49,79024.89,26.5,0.00167,0.0,0.32633]
[1778905748806,42.49,79024.05,26.5,0.00167,0.0,0.32601]
[1778905753879,42.49,79022.91,26.5,0.00167,0.0,0.32558]
[1778905759911,42.49,79017.8,26.5,0.00166,0.0,0.32367]
[1778905764946,42.49,79017.58,26.5,0.00166,0.0,0.32359]
[1778905769981,42.49,79017.8,26.5,0.00166,0.0,0.32367]
[1778905775018,42.49,79017.79,26.5,0.00165,0.0,0.32316]
[1778905780052,42.49,79017.48,26.5,0.00165,0.0,0.32304]
[1778905785087,42.49,79013.68,26.5,0.00165,0.0,0.32163]
[1778905792136,42.49,79015.06,26.5,0.00165,0.0,0.32214]
[1778905801199,42.49,79015.52,26.5,0.00165,0.0,0.32231]
[1778905809255,42.49,79017.8,26.5,0.00165,0.0,0.32316]
[1778905814290,42.49,79017.43,26.5,0.00165,0.0,0.32302]
[1778905817598,42.49,79015.14,26.5,0.00165,0.0,0.32217]
[1778905818613,42.49,79016.58,26.5,0.00165,0.0,0.32271]
[1778905825367,42.49,79020.01,26.5,0.00166,0.0,0.32399]
[1778905831411,42.49,79019.13,26.5,0.00165,0.0,0.32315]
[1778905840474,42.49,79019.64,26.5,0.00166,0.0,0.32334]
[1778905846516,42.49,79019.25,26.5,0.00165,0.0,0.32319]
[1778905851551,42.49,79013.05,26.5,0.00164,0.0,0.32089]
[1778905862629,42.49,79017.04,26.5,0.00165,0.0,0.32237]
[1778905870685,42.49,79016.93,26.5,0.00165,0.0,0.32233]
[1778905875720,42.49,79013.47,26.5,0.00164,0.0,0.32104]
[1778905880755,42.49,79011.95,26.5,0.00164,0.0,0.32048]
[1778905885790,42.49,79010.17,26.5,0.00164,0.0,0.31982]
[1778905893846,42.49,79008.9,26.5,0.00163,0.0,0.31885]
[1778905898881,42.49,79000.22,26.5,0.00161,0.0,0.31567]
[1778905903916,42.49,78997.95,26.5,0.00161,0.0,0.31484]
[1778905908951,42.49,79004.08,26.5,0.00162,0.0,0.31708]
[1778905913986,42.49,78998.38,26.5,0.00161,0.0,0.31499]
[1778905919021,42.49,78997.6,26.5,0.00161,0.0,0.31471]
[1778905924230,42.49,78993.88,26.5,0.0016,0.0,0.31336]
[1778905930100,42.49,78992.12,26.5,0.0016,0.0,0.31272]
[1778905935135,42.49,78987.7,26.5,0.00159,0.0,0.31112]
[1778905940171,42.49,78978.79,26.5,0.00157,0.0,0.30792]
[1778905945207,42.49,78976.17,26.5,0.00156,0.0,0.30698]
[1778905946163,42.49,78976.17,26.5,0.00156,0.0,0.30698]
[1778905954270,42.49,78978.51,26.5,0.00157,0.0,0.30733]
[1778905956256,42.49,78978.51,26.5,0.00157,0.0,0.30733]
[1778905962326,42.49,78971.61,26.5,0.00155,0.0,0.30488]
[1778905968368,42.49,78973.11,26.5,0.00156,0.0,0.30541]
[1778905973403,42.49,78973.49,26.5,0.00156,0.0,0.30554]
[1778905979445,42.49,78973.31,26.5,0.00156,0.0,0.30548]
[1778905984481,42.49,78964.15,26.5,0.00154,0.0,0.30224]
[1778905986782,42.49,78964.31,26.5,0.00154,0.0,0.3023]
[1778905989536,42.49,78944.61,26.5,0.0015,0.0,0.29544]
[1778905991551,42.49,78921.05,26.5,0.00146,0.0,0.28741]
[1778905993565,42.49,78901.55,26.5,0.00142,0.0,0.28092]
[1778905995615,42.49,78886.17,26.5,0.00139,0.0,0.27588]
[1778905996563,42.49,78881.44,26.5,0.00139,0.0,0.27435]
[1778905997688,42.49,78882.75,26.5,0.00139,0.0,0.27477]
[1778905998389,42.49,78882.75,26.5,0.00139,0.0,0.27477]
[1778905998462,42.49,78863.4,26.5,0.00135,0.0,0.26858]
[1778905998601,42.49,78845.0,26.5,0.00132,0.0,0.2628]
[1778906003637,42.49,78858.99,26.5,0.00135,0.0,0.26718]
[1778906008673,42.49,78856.38,26.5,0.00134,0.0,0.26636]
[1778906009810,42.49,78856.38,26.5,0.00134,0.0,0.26636]
[1778906015722,42.49,78864.45,26.5,0.00135,0.0,0.26847]
[1778906018311,42.49,78866.43,26.5,0.00136,0.0,0.2691]
[1778906021764,42.49,78888.57,26.5,0.0014,0.0,0.27621]
[1778906026799,42.49,78900.3,26.5,0.00142,0.0,0.28005]
[1778906031413,42.49,78908.83,26.5,0.00143,0.0,0.28287]
[1778906036869,42.49,78910.28,26.5,0.00143,0.0,0.28335]
[1778906041904,42.49,78900.85,26.5,0.00142,0.0,0.28023]
[1778906046939,42.49,78899.91,26.5,0.00142,0.0,0.27992]
[1778906050969,42.49,78882.39,26.5,0.00138,0.0,0.27421]
[1778906053990,42.49,78907.35,26.5,0.00143,0.0,0.28238]
[1778906057013,42.49,78925.45,26.5,0.00146,0.0,0.28843]
[1778906062048,42.49,78918.85,26.5,0.00145,0.0,0.28621]
[1778906067083,42.49,78911.45,26.5,0.00144,0.0,0.28374]
[1778906072118,42.49,78912.6,26.5,0.00144,0.0,0.28366]
[1778906077153,42.49,78900.39,26.5,0.00141,0.0,0.27962]
[1778906082188,42.49,78887.98,26.5,0.00139,0.0,0.27557]
[1778906087229,42.49,78864.82,26.5,0.00135,0.0,0.26815]
[1778906092264,42.49,78870.47,26.5,0.00136,0.0,0.26994]
[1778906097299,42.49,78876.34,26.5,0.00137,0.0,0.27182]
[1778906102334,42.49,78887.81,26.5,0.00139,0.0,0.27552]
[1778906107369,42.49,78888.61,26.5,0.00139,0.0,0.27578]
[1778906110390,42.49,78908.56,26.5,0.00143,0.0,0.28232]
[1778906115425,42.49,78922.11,26.5,0.00145,0.0,0.28684]
[1778906120462,42.49,78916.84,26.5,0.00144,0.0,0.28508]
[1778906125495,42.49,78922.47,26.5,0.00146,0.0,0.28696]
[1778906130532,42.49,78921.01,26.5,0.00145,0.0,0.28647]
[1778906135567,42.49,78922.09,26.5,0.00145,0.0,0.28637]
[1778906140603,42.49,78922.78,26.5,0.00145,0.0,0.2866]
[1778906145638,42.49,78912.03,26.5,0.00143,0.0,0.28301]
[1778906150673,42.49,78906.44,26.5,0.00142,0.0,0.28116]
[1778906156715,42.49,78915.76,26.5,0.00144,0.0,0.28426]
[1778906161750,42.49,78918.17,26.5,0.00144,0.0,0.28506]
[1778906166785,42.49,78922.41,26.5,0.00145,0.0,0.28648]
[1778906171821,42.49,78923.08,26.5,0.00145,0.0,0.2867]
[1778906176856,42.49,78923.53,26.5,0.00145,0.0,0.28686]
[1778906181891,42.49,78926.09,26.5,0.00146,0.0,0.28772]
[1778906186926,42.49,78929.0,26.5,0.00146,0.0,0.2887]
[1778906191961,42.49,78932.93,26.5,0.00147,0.0,0.28956]
[1778906196996,42.49,78935.93,26.5,0.00148,0.0,0.29058]
[1778906202032,42.49,78939.3,26.5,0.00148,0.0,0.29173]
[1778906207067,42.49,78941.31,26.5,0.00149,0.0,0.29242]
[1778906212102,42.49,78943.22,26.5,0.00149,0.0,0.29307]
[1778906217137,42.49,78944.61,26.5,0.00149,0.0,0.29355]
[1778906222172,42.49,78944.25,26.5,0.00149,0.0,0.29342]
[1778906227207,42.49,78944.78,26.5,0.00149,0.0,0.2936]
[1778906232242,42.49,78945.26,26.5,0.00149,0.0,0.29377]
[1778906237277,42.49,78951.18,26.5,0.0015,0.0,0.29581]
[1778906242313,42.49,78947.56,26.5,0.0015,0.0,0.29456]
[1778906247347,42.49,78947.29,26.5,0.0015,0.0,0.29447]
[1778906253390,42.49,78950.64,26.5,0.0015,0.0,0.29515]
[1778906259432,42.49,78950.19,26.5,0.0015,0.0,0.29499]
[1778906264467,42.49,78941.61,26.5,0.00148,0.0,0.29205]
[1778906269503,42.49,78940.41,26.5,0.00148,0.0,0.29164]
[1778906274538,42.49,78945.6,26.5,0.00149,0.0,0.29341]
[1778906280580,42.49,78947.68,26.5,0.0015,0.0,0.29413]
[1778906288636,42.49,78947.3,26.5,0.00149,0.0,0.294]
[1778906295685,42.49,78947.21,26.5,0.00149,0.0,0.29397]
[1778906300720,42.49,78940.33,26.5,0.00148,0.0,0.29161]
[1778906306763,42.49,78939.17,26.5,0.00148,0.0,0.29122]
[1778906311797,42.49,78929.51,26.5,0.00146,0.0,0.28748]
[1778906316832,42.49,78924.87,26.5,0.00145,0.0,0.28592]
[1778906321868,42.49,78922.18,26.5,0.00145,0.0,0.28502]
[1778906326902,42.49,78922.88,26.5,0.00145,0.0,0.28525]
[1778906331937,42.49,78926.76,26.5,0.00145,0.0,0.28655]
[1778906339993,42.49,78924.93,26.5,0.00145,0.0,0.28594]
[1778906345028,42.49,78924.54,26.5,0.00145,0.0,0.28581]
[1778906350063,42.49,78923.74,26.5,0.00145,0.0,0.28554]
[1778906355098,42.49,78922.25,26.5,0.00145,0.0,0.28504]
[1778906360133,42.49,78922.9,26.5,0.00145,0.0,0.28526]
[1778906365168,42.49,78921.94,26.5,0.00144,0.0,0.28494]
[1778906370203,42.49,78921.88,26.5,0.00144,0.0,0.28492]
[1778906376245,42.49,78922.06,26.5,0.00144,0.0,0.28452]
[1778906382287,42.49,78922.14,26.5,0.00144,0.0,0.28454]
[1778906387323,42.49,78923.19,26.5,0.00144,0.0,0.28489]
[1778906396386,42.49,78923.09,26.5,0.00144,0.0,0.28486]
[1778906401421,42.49,78922.72,26.5,0.00144,0.0,0.28474]
[1778906406456,42.49,78922.63,26.5,0.00144,0.0,0.28471]
[1778906411491,42.49,78922.42,26.5,0.00144,0.0,0.28464]
[1778906413640,42.49,78922.56,26.5,0.00144,0.0,0.28468]
[1778906422568,42.49,78929.44,26.5,0.00146,0.0,0.28699]
[1778906426596,42.49,78946.43,26.5,0.00149,0.0,0.29275]
[1778906428598,42.49,78946.43,26.5,0.00149,0.0,0.29275]
[1778906429311,42.49,78946.72,26.5,0.00149,0.0,0.29285]
[1778906434652,42.49,78948.87,26.5,0.00149,0.0,0.29312]
[1778906439688,42.49,78948.43,26.5,0.00149,0.0,0.29297]
[1778906444723,42.49,78948.84,26.5,0.00149,0.0,0.29311]
[1778906449758,42.49,78956.11,26.5,0.0015,0.0,0.29561]
[1778906454796,42.49,78959.94,26.5,0.00151,0.0,0.29693]
[1778906459832,42.49,78960.84,26.5,0.00151,0.0,0.29725]
[1778906471915,42.49,78962.38,26.5,0.00152,0.0,0.29778]
[1778906476950,42.49,78965.23,26.5,0.00152,0.0,0.29877]
[1778906481985,42.49,78970.56,26.5,0.00153,0.0,0.30064]
[1778906487020,42.49,78975.41,26.5,0.00154,0.0,0.30234]
[1778906492055,42.49,78976.33,26.5,0.00154,0.0,0.30218]
[1778906497096,42.49,78976.59,26.5,0.00154,0.0,0.30227]
[1778906502131,42.49,78976.14,26.5,0.00154,0.0,0.30211]
[1778906509181,42.49,78976.07,26.5,0.00154,0.0,0.30209]
[1778906514216,42.49,78977.38,26.5,0.00154,0.0,0.30255]
[1778906521267,42.49,78977.97,26.5,0.00154,0.0,0.30276]
[1778906526303,42.49,78969.42,26.5,0.00153,0.0,0.29976]
[1778906531338,42.49,78964.61,26.5,0.00152,0.0,0.29808]
[1778906536378,42.49,78965.8,26.5,0.00152,0.0,0.29849]
[1778906541408,42.49,78966.73,26.5,0.00152,0.0,0.29882]
[1778906547450,42.49,78965.12,26.5,0.00152,0.0,0.29826]
[1778906552485,42.49,78962.07,26.5,0.00151,0.0,0.29672]
[1778906557520,42.49,78962.77,26.5,0.00151,0.0,0.29696]
[1778906567590,42.49,78962.77,26.5,0.00151,0.0,0.29696]
[1778906572625,42.49,78963.09,26.5,0.00151,0.0,0.29707]
[1778906580681,42.49,78962.69,26.5,0.00151,0.0,0.29693]
[1778906588738,42.49,78962.71,26.5,0.00151,0.0,0.29694]
[1778906592516,42.49,78962.71,26.5,0.00151,0.0,0.29694]
[1778906604850,42.49,78962.26,26.5,0.00151,0.0,0.29679]
[1778906609886,42.49,78963.72,26.5,0.00151,0.0,0.29729]
[1778906617942,42.49,78963.75,26.5,0.00151,0.0,0.29682]
[1778906623984,42.49,78963.98,26.5,0.00151,0.0,0.2969]
[1778906630026,42.49,78964.31,26.5,0.00151,0.0,0.29702]
[1778906637075,42.49,78965.15,26.5,0.00151,0.0,0.29731]
[1778906647145,42.49,78965.15,26.5,0.00151,0.0,0.29731]
[1778906656208,42.49,78965.74,26.5,0.00152,0.0,0.29752]
[1778906661243,42.49,78972.77,26.5,0.00153,0.0,0.29997]
[1778906667285,42.49,78973.99,26.5,0.00153,0.0,0.30039]
[1778906672320,42.49,78973.0,26.5,0.00153,0.0,0.29957]
[1778906679369,42.49,78971.01,26.5,0.00152,0.0,0.29887]
[1778906685420,42.49,78968.5,26.5,0.00152,0.0,0.298]
[1778906690455,42.49,78963.1,26.5,0.00151,0.0,0.29612]
[1778906698511,42.49,78962.2,26.5,0.00151,0.0,0.29581]
[1778906703546,42.49,78960.02,26.5,0.0015,0.0,0.29506]
[1778906708581,42.49,78955.04,26.5,0.00149,0.0,0.29335]
[1778906713616,42.49,78954.26,26.5,0.00149,0.0,0.29308]
[1778906718651,42.49,78951.26,26.5,0.00149,0.0,0.29205]
[1778906723787,42.49,78951.38,26.5,0.00149,0.0,0.29209]
[1778906736778,42.49,78951.04,26.5,0.00148,0.0,0.2915]
[1778906744834,42.49,78951.07,26.5,0.00148,0.0,0.29151]
[1778906749874,42.49,78951.42,26.5,0.00148,0.0,0.29163]
[1778906755911,42.49,78951.54,26.5,0.00148,0.0,0.29168]
[1778906760946,42.49,78951.64,26.5,0.00148,0.0,0.29171]
[1778906766988,42.49,78951.71,26.5,0.00148,0.0,0.29173]
[1778906772023,42.49,78951.4,26.5,0.00148,0.0,0.29163]
[1778906777058,42.49,78951.62,26.5,0.00148,0.0,0.2917]
[1778906784107,42.49,78951.67,26.5,0.00148,0.0,0.29172]
[1778906789142,42.49,78949.29,26.5,0.00148,0.0,0.29091]
[1778906794185,42.49,78940.88,26.5,0.00146,0.0,0.28759]
[1778906799221,42.49,78939.57,26.5,0.00146,0.0,0.28715]
[1778906804256,42.49,78939.97,26.5,0.00146,0.0,0.28728]
[1778906809291,42.49,78940.64,26.5,0.00146,0.0,0.28751]
[1778906814334,42.49,78949.05,26.5,0.00148,0.0,0.29036]
[1778906819369,42.49,78952.42,26.5,0.00148,0.0,0.2915]
[1778906824405,42.49,78951.98,26.5,0.00148,0.0,0.29135]
[1778906829439,42.49,78952.21,26.5,0.00148,0.0,0.29143]
[1778906834474,42.49,78955.14,26.5,0.00149,0.0,0.29243]
[1778906839510,42.49,78956.51,26.5,0.00149,0.0,0.2929]
[1778906844545,42.49,78957.01,26.5,0.00149,0.0,0.29308]
[1778906851597,42.49,78957.28,26.5,0.00149,0.0,0.2927]
[1778906856632,42.49,78964.53,26.5,0.0015,0.0,0.29519]
[1778906861667,42.49,78968.27,26.5,0.00151,0.0,0.29648]
[1778906866702,42.49,78968.45,26.5,0.00151,0.0,0.29654]
[1778906871737,42.49,78973.5,26.5,0.00152,0.0,0.2983]
[1778906876772,42.49,78982.18,26.5,0.00154,0.0,0.30134]
[1778906881807,42.49,78982.32,26.5,0.00154,0.0,0.30139]
[1778906886842,42.49,78984.52,26.5,0.00154,0.0,0.30216]
[1778906892884,42.49,78985.25,26.5,0.00154,0.0,0.30242]
[1778906897919,42.49,78973.85,26.5,0.00152,0.0,0.29842]
[1778906902954,42.49,78973.88,26.5,0.00152,0.0,0.29843]
[1778906907989,42.49,78976.55,26.5,0.00153,0.0,0.29936]
[1778906913024,42.49,78976.5,26.5,0.00152,0.0,0.29887]
[1778906918059,42.49,78977.41,26.5,0.00153,0.0,0.29918]
[1778906926116,42.49,78978.31,26.5,0.00153,0.0,0.2995]
[1778906937193,42.49,78978.53,26.5,0.00153,0.0,0.29957]
[1778906942228,42.49,78978.81,26.5,0.00153,0.0,0.29967]
[1778906954312,42.49,78978.63,26.5,0.00153,0.0,0.29961]
[1778906959347,42.49,78978.43,26.5,0.00153,0.0,0.29954]
[1778906967403,42.49,78978.55,26.5,0.00153,0.0,0.29958]
[1778906973445,42.49,78978.11,26.5,0.00152,0.0,0.29895]
[1778906978480,42.49,78976.7,26.5,0.00152,0.0,0.29845]
[1778906983515,42.49,78970.65,26.5,0.00151,0.0,0.29635]
[1778906990564,42.49,78971.71,26.5,0.00151,0.0,0.29672]
[1778906996606,42.49,78971.19,26.5,0.00151,0.0,0.29654]
[1778907010706,42.49,78971.05,26.5,0.00151,0.0,0.29649]
[1778907015742,42.49,78971.37,26.5,0.00151,0.0,0.2966]
[1778907022792,42.49,78971.56,26.5,0.00151,0.0,0.29667]
[1778907029841,42.49,78971.56,26.5,0.00151,0.0,0.29667]
[1778907034876,42.49,78971.07,26.5,0.00151,0.0,0.29602]
[1778907039599,42.49,78970.18,26.5,0.00151,0.0,0.29571]
[1778907040609,42.49,78969.41,26.5,0.00151,0.0,0.29545]
[1778907045953,42.49,78968.8,26.5,0.0015,0.0,0.29524]
[1778907051995,42.49,78962.14,26.5,0.00149,0.0,0.29294]
[1778907052685,42.49,78962.14,26.5,0.00149,0.0,0.29294]
[1778907059044,42.49,78965.93,26.5,0.0015,0.0,0.29425]
[1778907065088,42.49,78962.78,26.5,0.00149,0.0,0.29316]
[1778907070373,42.49,78963.85,26.5,0.00149,0.0,0.29353]
[1778907077171,42.49,78963.77,26.5,0.00149,0.0,0.2935]
[1778907084220,42.49,78963.29,26.5,0.00149,0.0,0.29334]
[1778907089256,42.49,78963.82,26.5,0.00149,0.0,0.29352]
[1778907094291,42.49,78963.87,26.5,0.00149,0.0,0.29306]
[1778907101341,42.49,78963.92,26.5,0.00149,0.0,0.29308]
[1778907108390,42.49,78963.89,26.5,0.00149,0.0,0.29307]
[1778907113425,42.49,78963.52,26.5,0.00149,0.0,0.29294]
[1778907118462,42.49,78963.5,26.5,0.00149,0.0,0.29294]
[1778907124504,42.49,78963.18,26.5,0.00149,0.0,0.29283]
[1778907129539,42.49,78969.21,26.5,0.0015,0.0,0.2949]
[1778907135581,42.49,78969.57,26.5,0.0015,0.0,0.29503]
[1778907141623,42.49,78968.05,26.5,0.0015,0.0,0.2945]
[1778907146658,42.49,78964.33,26.5,0.00149,0.0,0.29322]
[1778907151693,42.49,78963.49,26.5,0.00149,0.0,0.29246]
[1778907156729,42.49,78957.49,26.5,0.00148,0.0,0.29041]
[1778907161763,42.49,78940.35,26.5,0.00145,0.0,0.28463]
[1778907166798,42.49,78937.41,26.5,0.00144,0.0,0.28364]
[1778907171833,42.49,78941.42,26.5,0.00145,0.0,0.28498]
[1778907176868,42.49,78940.23,26.5,0.00145,0.0,0.28459]
[1778907181903,42.49,78939.84,26.5,0.00145,0.0,0.28446]
[1778907186938,42.49,78943.61,26.5,0.00145,0.0,0.28572]
[1778907192980,42.49,78941.13,26.5,0.00145,0.0,0.28489]
[1778907198015,42.49,78940.41,26.5,0.00145,0.0,0.28465]
[1778907199130,42.49,78940.41,26.5,0.00145,0.0,0.28465]
[1778907205064,42.49,78941.07,26.5,0.00145,0.0,0.28487]
[1778907216141,42.49,78941.72,26.5,0.00145,0.0,0.28462]
[1778907221176,42.49,78948.62,26.5,0.00146,0.0,0.28694]
[1778907226211,42.49,78949.24,26.5,0.00146,0.0,0.28715]
[1778907231246,42.49,78948.53,26.5,0.00146,0.0,0.28691]
[1778907240309,42.49,78946.4,26.5,0.00146,0.0,0.28619]
[1778907247372,42.49,78944.84,26.5,0.00145,0.0,0.28567]
[1778907252407,42.49,78945.43,26.5,0.00145,0.0,0.28587]
[1778907258651,42.49,78946.33,26.5,0.00146,0.0,0.28617]
[1778907264491,42.49,78947.42,26.5,0.00146,0.0,0.28653]
[1778907269526,42.49,78954.17,26.5,0.00147,0.0,0.28881]
[1778907274561,42.49,78954.74,26.5,0.00147,0.0,0.28854]
[1778907279602,42.49,78956.85,26.5,0.00147,0.0,0.28925]
[1778907284637,42.49,78959.7,26.5,0.00148,0.0,0.29022]
[1778907290679,42.49,78959.43,26.5,0.00148,0.0,0.29013]
[1778907295714,42.49,78959.7,26.5,0.00148,0.0,0.29022]
[1778907300749,42.49,78959.73,26.5,0.00148,0.0,0.29023]
[1778907305784,42.49,78958.84,26.5,0.00148,0.0,0.28993]
[1778907311826,42.49,78958.88,26.5,0.00148,0.0,0.28994]
[1778907318875,42.49,78958.66,26.5,0.00148,0.0,0.28987]
[1778907323910,42.49,78958.21,26.5,0.00147,0.0,0.28972]
[1778907338008,42.49,78957.0,26.5,0.00147,0.0,0.28884]
[1778907343048,42.49,78957.84,26.5,0.00147,0.0,0.28912]
[1778907349090,42.49,78957.77,26.5,0.00147,0.0,0.2891]
[1778907359160,42.49,78957.77,26.5,0.00147,0.0,0.2891]
[1778907364195,42.49,78963.03,26.5,0.00148,0.0,0.29089]
[1778907369230,42.49,78963.55,26.5,0.00148,0.0,0.29106]
[1778907377286,42.49,78964.59,26.5,0.00148,0.0,0.29142]
[1778907383328,42.49,78965.28,26.5,0.00149,0.0,0.29166]
[1778907390377,42.49,78965.44,26.5,0.00149,0.0,0.29171]
[1778907396419,42.49,78966.01,26.5,0.00148,0.0,0.29143]
[1778907407496,42.49,78966.03,26.5,0.00148,0.0,0.29144]
[1778907418573,42.49,78965.41,26.5,0.00148,0.0,0.29123]
[1778907423608,42.49,78965.54,26.5,0.00148,0.0,0.29127]
[1778907428643,42.49,78965.79,26.5,0.00148,0.0,0.29136]
[1778907433678,42.49,78974.22,26.5,0.0015,0.0,0.29425]
[1778907438713,42.49,78973.69,26.5,0.0015,0.0,0.29407]
[1778907443748,42.49,78973.67,26.5,0.0015,0.0,0.29406]
[1778907448783,42.49,78975.69,26.5,0.0015,0.0,0.29476]
[1778907458853,42.49,78977.29,26.5,0.0015,0.0,0.29483]
[1778907463888,42.49,78978.43,26.5,0.00151,0.0,0.29523]
[1778907469930,42.49,78978.45,26.5,0.00151,0.0,0.29523]
[1778907480000,42.49,78978.75,26.5,0.00151,0.0,0.29534]
[1778907485035,42.49,78983.25,26.5,0.00152,0.0,0.2969]
[1778907494098,42.49,78985.93,26.5,0.00152,0.0,0.29783]
[1778907500140,42.49,78986.23,26.5,0.00152,0.0,0.29793]
[1778907507189,42.49,78990.82,26.5,0.00153,0.0,0.29954]
[1778907512225,42.49,78993.63,26.5,0.00153,0.0,0.30004]
[1778907518267,42.49,78993.73,26.5,0.00153,0.0,0.30007]
[1778907526083,42.49,78993.73,26.5,0.00153,0.0,0.30007]
[1778907535387,42.49,78998.43,26.5,0.00154,0.0,0.30173]
[1778907540422,42.49,78999.02,26.5,0.00154,0.0,0.30193]
[1778907549487,42.49,78999.04,26.5,0.00154,0.0,0.30194]
[1778907556536,42.49,79000.45,26.5,0.00155,0.0,0.30244]
[1778907561571,42.49,79000.65,26.5,0.00155,0.0,0.30251]
[1778907566606,42.49,79001.5,26.5,0.00155,0.0,0.30281]
[1778907572648,42.49,78999.57,26.5,0.00154,0.0,0.30164]
[1778907578690,42.49,78998.75,26.5,0.00154,0.0,0.30135]
[1778907585739,42.49,78999.3,26.5,0.00154,0.0,0.30155]
[1778907595809,42.49,78999.92,26.5,0.00154,0.0,0.30176]
[1778907600846,42.49,79001.19,26.5,0.00155,0.0,0.30221]
[1778907605881,42.49,79001.69,26.5,0.00155,0.0,0.30239]
[1778907612930,42.49,79001.38,26.5,0.00155,0.0,0.30228]
[1778907617965,42.49,79001.63,26.5,0.00155,0.0,0.30237]
[1778907623000,42.49,79001.51,26.5,0.00155,0.0,0.30233]
[1778907628036,42.49,79001.26,26.5,0.00155,0.0,0.30224]
[1778907633072,42.49,78988.52,26.5,0.00152,0.0,0.29729]
[1778907639114,42.49,78990.64,26.5,0.00152,0.0,0.29803]
[1778907645156,42.49,78989.62,26.5,0.00152,0.0,0.29767]
[1778907650599,42.49,78989.49,26.5,0.00152,0.0,0.29763]
[1778907656233,42.49,78984.53,26.5,0.00151,0.0,0.2959]
[1778907663284,42.49,78984.91,26.5,0.00151,0.0,0.29604]
[1778907669327,42.49,78973.8,26.5,0.00149,0.0,0.29221]
[1778907675369,42.49,78973.3,26.5,0.00149,0.0,0.29204]
[1778907681411,42.49,78972.15,26.5,0.00149,0.0,0.29164]
[1778907686446,42.49,78968.88,26.5,0.00148,0.0,0.29053]
[1778907689467,42.49,78951.73,26.5,0.00145,0.0,0.28473]
[1778907694502,42.49,78941.9,26.5,0.00143,0.0,0.28099]
[1778907699537,42.49,78940.69,26.5,0.00143,0.0,0.28059]
[1778907704572,42.49,78940.55,26.5,0.00143,0.0,0.28055]
[1778907709612,42.49,78937.83,26.5,0.00142,0.0,0.27965]
[1778907714647,42.49,78931.12,26.5,0.00141,0.0,0.27744]
[1778907721696,42.49,78931.35,26.5,0.00141,0.0,0.27752]
[1778907727738,42.49,78928.63,26.5,0.0014,0.0,0.27663]
[1778907732773,42.49,78926.65,26.5,0.0014,0.0,0.27598]
[1778907737808,42.49,78924.28,26.5,0.0014,0.0,0.27521]
[1778907742843,42.49,78911.65,26.5,0.00137,0.0,0.27113]
[1778907747878,42.49,78915.07,26.5,0.00138,0.0,0.27223]
[1778907752915,42.49,78915.57,26.5,0.00138,0.0,0.27195]
[1778907757949,42.49,78917.89,26.5,0.00138,0.0,0.27269]
[1778907762984,42.49,78920.92,26.5,0.00139,0.0,0.27367]
[1778907769031,42.49,78920.87,26.5,0.00139,0.0,0.27366]
[1778907774065,42.49,78931.03,26.5,0.00141,0.0,0.27696]
[1778907780111,42.49,78938.28,26.5,0.00142,0.0,0.27934]
[1778907785144,42.49,78947.0,26.5,0.00144,0.0,0.28223]
[1778907790179,42.49,78946.64,26.5,0.00143,0.0,0.28211]
[1778907795214,42.49,78961.08,26.5,0.00146,0.0,0.28694]
[1778907800249,42.49,78971.93,26.5,0.00148,0.0,0.29062]
[1778907805284,42.49,78973.04,26.5,0.00148,0.0,0.291]
[1778907810319,42.49,78973.51,26.5,0.00148,0.0,0.29116]
[1778907815354,42.49,78973.11,26.5,0.00148,0.0,0.29055]
[1778907820389,42.49,78973.97,26.5,0.00148,0.0,0.29085]
[1778907825424,42.49,78974.08,26.5,0.00148,0.0,0.29088]
[1778907830460,42.49,78976.38,26.5,0.00149,0.0,0.29167]
[1778907836502,42.49,78975.9,26.5,0.00149,0.0,0.29151]
[1778907842544,42.49,78975.95,26.5,0.00149,0.0,0.29152]
[1778907847579,42.49,78975.65,26.5,0.00149,0.0,0.29142]
[1778907852614,42.49,78975.54,26.5,0.00149,0.0,0.29138]
[1778907858656,42.49,78975.93,26.5,0.00149,0.0,0.29152]
[1778907863691,42.49,78976.29,26.5,0.00149,0.0,0.29164]
[1778907868726,42.49,78976.26,26.5,0.00149,0.0,0.29163]
[1778907873761,42.49,78976.1,26.5,0.00148,0.0,0.2911]
[1778907879803,42.49,78975.9,26.5,0.00148,0.0,0.29103]
[1778907884838,42.49,78975.68,26.5,0.00148,0.0,0.29096]
[1778907889873,42.49,78975.68,26.5,0.00148,0.0,0.29096]
[1778907894908,42.49,78975.59,26.5,0.00148,0.0,0.29093]
[1778907899943,42.49,78975.68,26.5,0.00148,0.0,0.29096]
[1778907904978,42.49,78975.63,26.5,0.00148,0.0,0.29094]
[1778907910014,42.49,78975.84,26.5,0.00148,0.0,0.29101]
[1778907920084,42.49,78975.8,26.5,0.00148,0.0,0.291]
[1778907925125,42.49,78969.23,26.5,0.00147,0.0,0.28876]
[1778907930160,42.49,78968.8,26.5,0.00147,0.0,0.28862]
[1778907936203,42.49,78968.64,26.5,0.00147,0.0,0.28809]
[1778907941321,42.49,78968.79,26.5,0.00147,0.0,0.28814]
[1778907949295,42.49,78968.55,26.5,0.00147,0.0,0.28806]
[1778907954330,42.49,78968.45,26.5,0.00147,0.0,0.28803]
[1778907959365,42.49,78983.51,26.5,0.0015,0.0,0.29317]
[1778907965407,42.49,78984.56,26.5,0.0015,0.0,0.29353]
[1778907974470,42.49,78984.89,26.5,0.0015,0.0,0.29364]
[1778907980512,42.49,78984.19,26.5,0.0015,0.0,0.2934]
[1778907985547,42.49,78984.92,26.5,0.0015,0.0,0.29365]
[1778907990582,42.49,78984.96,26.5,0.0015,0.0,0.29367]
[1778907995618,42.49,78990.78,26.5,0.00151,0.0,0.2952]
[1778908000654,42.49,78998.97,26.5,0.00152,0.0,0.29804]
[1778908006696,42.49,79001.94,26.5,0.00153,0.0,0.29908]
[1778908011731,42.49,79001.58,26.5,0.00153,0.0,0.29896]
[1778908016766,42.49,78995.4,26.5,0.00152,0.0,0.2968]
[1778908021801,42.49,78995.24,26.5,0.00152,0.0,0.29675]
[1778908026836,42.49,78995.25,26.5,0.00152,0.0,0.29675]
[1778908031871,42.49,78995.41,26.5,0.00152,0.0,0.2968]
[1778908037913,42.49,78995.48,26.5,0.00152,0.0,0.29683]
[1778908042948,42.49,78992.61,26.5,0.00151,0.0,0.29583]
[1778908047983,42.49,78993.14,26.5,0.00151,0.0,0.29602]
[1778908053020,42.49,78993.19,26.5,0.00151,0.0,0.29555]
[1778908061446,42.49,78992.05,26.5,0.00151,0.0,0.29516]
[1778908067119,42.49,78991.66,26.5,0.00151,0.0,0.29502]
[1778908072154,42.49,78985.87,26.5,0.0015,0.0,0.29303]
[1778908077189,42.49,78986.49,26.5,0.0015,0.0,0.29324]
[1778908088267,42.49,78987.12,26.5,0.0015,0.0,0.29346]
[1778908093301,42.49,78986.41,26.5,0.0015,0.0,0.29321]
[1778908098337,42.49,78975.79,26.5,0.00148,0.0,0.28958]
[1778908103373,42.49,78975.79,26.5,0.00148,0.0,0.28958]
[1778908111429,42.49,78975.45,26.5,0.00147,0.0,0.28899]
[1778908117471,42.49,78974.74,26.5,0.00147,0.0,0.28875]
[1778908122506,42.49,78974.83,26.5,0.00147,0.0,0.28878]
[1778908127541,42.49,78974.71,26.5,0.00147,0.0,0.28874]
[1778908132576,42.49,78975.03,26.5,0.00147,0.0,0.28885]
[1778908137612,42.49,78974.96,26.5,0.00147,0.0,0.28883]
[1778908142649,42.49,78974.54,26.5,0.00147,0.0,0.28868]
[1778908148691,42.49,78974.62,26.5,0.00147,0.0,0.28871]
[1778908162789,42.49,78974.34,26.5,0.00147,0.0,0.28862]
[1778908167824,42.49,78974.08,26.5,0.00147,0.0,0.28853]
[1778908172859,42.49,78974.42,26.5,0.00147,0.0,0.28817]
[1778908177894,42.49,78974.52,26.5,0.00147,0.0,0.28821]
[1778908182929,42.49,78984.56,26.5,0.00149,0.0,0.29163]
[1778908187964,42.49,78984.58,26.5,0.00149,0.0,0.29164]
[1778908194007,42.49,78984.98,26.5,0.00149,0.0,0.29177]
[1778908202062,42.49,78984.26,26.5,0.00149,0.0,0.29153]
[1778908211128,42.49,78980.56,26.5,0.00148,0.0,0.29026]
[1778908216763,42.49,78979.4,26.5,0.00148,0.0,0.28987]
[1778908223213,42.49,78978.73,26.5,0.00148,0.0,0.28964]
[1778908232276,42.49,78978.75,26.5,0.00148,0.0,0.28917]
[1778908237311,42.49,78978.74,26.5,0.00148,0.0,0.28917]
[1778908242346,42.49,78978.91,26.5,0.00148,0.0,0.28923]
[1778908247381,42.49,78978.59,26.5,0.00148,0.0,0.28912]
[1778908252416,42.49,78978.63,26.5,0.00148,0.0,0.28913]
[1778908259469,42.49,78973.66,26.5,0.00147,0.0,0.28745]
[1778908264504,42.49,78972.37,26.5,0.00146,0.0,0.28701]
[1778908270546,42.49,78972.36,26.5,0.00146,0.0,0.28701]
[1778908276589,42.49,78971.76,26.5,0.00146,0.0,0.28681]
[1778908283638,42.49,78969.66,26.5,0.00146,0.0,0.2861]
[1778908291694,42.49,78970.35,26.5,0.00146,0.0,0.28586]
[1778908297736,42.49,78970.52,26.5,0.00146,0.0,0.28592]
[1778908302775,42.49,78980.51,26.5,0.00148,0.0,0.2893]
[1778908307808,42.49,78980.95,26.5,0.00148,0.0,0.28945]
[1778908318170,42.49,78980.88,26.5,0.00148,0.0,0.28943]
[1778908331976,42.49,78980.88,26.5,0.00148,0.0,0.28943]
[1778908338019,42.49,78981.01,26.5,0.00148,0.0,0.28947]
[1778908346075,42.49,78981.63,26.5,0.00148,0.0,0.28968]
[1778908351110,42.49,78989.14,26.5,0.00149,0.0,0.29177]
[1778908356145,42.49,78989.97,26.5,0.00149,0.0,0.29206]
[1778908361180,42.49,78989.37,26.5,0.00149,0.0,0.29185]
[1778908366215,42.49,78989.38,26.5,0.00149,0.0,0.29186]
[1778908373264,42.49,78991.96,26.5,0.0015,0.0,0.29274]
[1778908378299,42.49,78992.32,26.5,0.0015,0.0,0.29287]
[1778908385348,42.49,78994.31,26.5,0.0015,0.0,0.29355]
[1778908391390,42.49,78994.46,26.5,0.0015,0.0,0.2936]
[1778908396429,42.49,78994.65,26.5,0.0015,0.0,0.29367]
[1778908401464,42.49,78997.49,26.5,0.00151,0.0,0.29465]
[1778908406499,42.49,78993.33,26.5,0.0015,0.0,0.29321]
[1778908411534,42.49,78989.6,26.5,0.00149,0.0,0.29146]
[1778908416569,42.49,78990.17,26.5,0.00149,0.0,0.29165]
[1778908421604,42.49,78990.39,26.5,0.00149,0.0,0.29173]
[1778908426640,42.49,78990.41,26.5,0.00149,0.0,0.29173]
[1778908434696,42.49,78990.5,26.5,0.00149,0.0,0.29177]
[1778908439731,42.49,78989.96,26.5,0.00149,0.0,0.29158]
[1778908444766,42.49,78992.86,26.5,0.0015,0.0,0.29258]
[1778908455848,42.49,78992.78,26.5,0.0015,0.0,0.29255]
[1778908461890,42.49,78992.9,26.5,0.0015,0.0,0.29259]
[1778908471960,42.49,78992.9,26.5,0.00149,0.0,0.29211]
[1778908479009,42.49,78992.68,26.5,0.00149,0.0,0.29204]
[1778908484044,42.49,78984.56,26.5,0.00148,0.0,0.28926]
[1778908489079,42.49,78988.93,26.5,0.00149,0.0,0.29075]
[1778908494114,42.49,78998.54,26.5,0.0015,0.0,0.29406]
[1778908499149,42.49,79000.18,26.5,0.00151,0.0,0.29462]
[1778908504184,42.49,78995.31,26.5,0.0015,0.0,0.29294]
[1778908509219,42.49,78994.31,26.5,0.0015,0.0,0.2926]
[1778908521303,42.49,78994.41,26.5,0.0015,0.0,0.29263]
[1778908526338,42.49,78994.22,26.5,0.0015,0.0,0.29257]
[1778908533387,42.49,78994.22,26.5,0.00149,0.0,0.29209]
[1778908538422,42.49,78998.19,26.5,0.0015,0.0,0.29346]
[1778908543457,42.49,78999.43,26.5,0.0015,0.0,0.29388]
[1778908548494,42.49,78999.57,26.5,0.0015,0.0,0.29393]
[1778908557556,42.49,78998.36,26.5,0.0015,0.0,0.29352]
[1778908562591,42.49,78998.57,26.5,0.0015,0.0,0.29359]
[1778908567626,42.49,78997.88,26.5,0.0015,0.0,0.29335]
[1778908577385,42.49,78997.88,26.5,0.0015,0.0,0.29335]
[1778908582933,42.49,78997.88,26.5,0.0015,0.0,0.29335]
[1778908589780,42.49,78996.85,26.5,0.0015,0.0,0.293]
[1778908594815,42.49,78992.5,26.5,0.00149,0.0,0.29103]
[1778908599850,42.49,78992.77,26.5,0.00149,0.0,0.29112]
[1778908606899,42.49,78992.73,26.5,0.00149,0.0,0.29111]
[1778908611934,42.49,78992.38,26.5,0.00149,0.0,0.29099]
[1778908617976,42.49,78993.31,26.5,0.00149,0.0,0.2913]
[1778908627039,42.49,78999.03,26.5,0.0015,0.0,0.29327]
[1778908632074,42.49,78996.06,26.5,0.00149,0.0,0.29225]
[1778908637109,42.49,78988.98,26.5,0.00148,0.0,0.28982]
[1778908643151,42.49,78989.93,26.5,0.00148,0.0,0.29015]
[1778908651207,42.49,78989.8,26.5,0.00148,0.0,0.28963]
[1778908656242,42.49,78990.37,26.5,0.00148,0.0,0.28983]
[1778908666312,42.49,78990.37,26.5,0.00148,0.0,0.28983]
[1778908679404,42.49,78990.41,26.5,0.00148,0.0,0.28984]
[1778908689475,42.49,78990.65,26.5,0.00148,0.0,0.28992]
[1778908697531,42.49,78990.68,26.5,0.00148,0.0,0.28993]
[1778908702566,42.49,78990.47,26.5,0.00148,0.0,0.28986]
[1778908711599,42.49,78990.47,26.5,0.00148,0.0,0.28986]
[1778908722706,42.49,78990.47,26.5,0.00148,0.0,0.28939]
[1778908727747,42.49,78990.65,26.5,0.00148,0.0,0.28945]
[1778908735803,42.49,78990.65,26.5,0.00148,0.0,0.28945]
[1778908740838,42.49,78990.87,26.5,0.00148,0.0,0.28952]
[1778908751915,42.49,78990.83,26.5,0.00148,0.0,0.28951]
[1778908756950,42.49,78991.03,26.5,0.00148,0.0,0.28958]
[1778908761989,42.49,78991.28,26.5,0.00148,0.0,0.28966]
[1778908772059,42.49,78991.28,26.5,0.00148,0.0,0.28919]
[1778908783136,42.49,78991.59,26.5,0.00148,0.0,0.2893]
[1778908789178,42.49,78995.04,26.5,0.00148,0.0,0.29047]
[1778908802269,42.49,78996.22,26.5,0.00149,0.0,0.29088]
[1778908812339,42.49,78996.22,26.5,0.00149,0.0,0.29088]
[1778908821402,42.49,78995.79,26.5,0.00149,0.0,0.29073]
[1778908826437,42.49,78995.9,26.5,0.00149,0.0,0.29077]
[1778908835500,42.49,78995.76,26.5,0.00148,0.0,0.29025]
[1778908842549,42.49,78995.86,26.5,0.00148,0.0,0.29028]
[1778908848593,42.49,78995.77,26.5,0.00148,0.0,0.29025]
[1778908853628,42.49,78996.17,26.5,0.00148,0.0,0.29039]
[1778908858663,42.49,78995.33,26.5,0.00148,0.0,0.2901]
[1778908863698,42.49,78995.25,26.5,0.00148,0.0,0.29007]
[1778908870747,42.49,78995.87,26.5,0.00148,0.0,0.29028]
[1778908875782,42.49,78995.95,26.5,0.00148,0.0,0.29031]
[1778908883838,42.49,78995.8,26.5,0.00148,0.0,0.29026]
[1778908893908,42.49,78995.85,26.5,0.00148,0.0,0.2898]
[1778908898944,42.49,78991.47,26.5,0.00147,0.0,0.28831]
[1778908903979,42.49,78991.01,26.5,0.00147,0.0,0.28816]
[1778908909015,42.49,78991.47,26.5,0.00147,0.0,0.28831]
[1778908919085,42.49,78991.37,26.5,0.00147,0.0,0.28828]
[1778908924120,42.49,78991.46,26.5,0.00147,0.0,0.28831]
[1778908931178,42.49,78992.34,26.5,0.00148,0.0,0.28861]
[1778908944269,42.49,78992.41,26.5,0.00148,0.0,0.28863]
[1778908954339,42.49,78992.41,26.5,0.00147,0.0,0.28816]
[1778908964409,42.49,78992.41,26.5,0.00147,0.0,0.28816]
[1778908971458,42.49,78992.37,26.5,0.00147,0.0,0.28815]
[1778908979529,42.49,78992.34,26.5,0.00147,0.0,0.28814]
[1778908985556,42.49,78992.34,26.5,0.00147,0.0,0.28814]
[1778908992605,42.49,78991.64,26.5,0.00147,0.0,0.2879]
[1778909002675,42.49,78991.43,26.5,0.00147,0.0,0.28783]
[1778909007710,42.49,78990.13,26.5,0.00147,0.0,0.28739]
[1778909013752,42.49,78990.13,26.5,0.00147,0.0,0.28692]
[1778909019794,42.49,78991.35,26.5,0.00147,0.0,0.28733]
[1778909031878,42.49,78991.8,26.5,0.00147,0.0,0.28748]
[1778909036913,42.49,78991.61,26.5,0.00147,0.0,0.28742]
[1778909046983,42.49,78991.93,26.5,0.00147,0.0,0.28753]
[1778909054032,42.49,78991.82,26.5,0.00147,0.0,0.28749]
[1778909060074,42.49,78991.27,26.5,0.00147,0.0,0.2873]
[1778909065109,42.49,78991.32,26.5,0.00147,0.0,0.28732]
[1778909070144,42.49,78991.3,26.5,0.00147,0.0,0.28731]
[1778909078201,42.49,78991.29,26.5,0.00147,0.0,0.28684]
[1778909089277,42.49,78991.29,26.5,0.00147,0.0,0.28684]
[1778909095322,42.49,78991.29,26.5,0.00147,0.0,0.28684]
[1778909102371,42.49,78991.19,26.5,0.00147,0.0,0.2868]
[1778909108413,42.49,78990.69,26.5,0.00146,0.0,0.28664]
[1778909113496,42.49,78990.69,26.5,0.00146,0.0,0.28664]
[1778909119490,42.49,78992.83,26.5,0.00147,0.0,0.28736]
[1778909124525,42.49,78993.12,26.5,0.00147,0.0,0.28746]
[1778909132581,42.49,78992.19,26.5,0.00147,0.0,0.28667]
[1778909140653,42.49,78992.41,26.5,0.00147,0.0,0.28675]
[1778909148709,42.49,78992.85,26.5,0.00147,0.0,0.2869]
[1778909153744,42.49,78992.56,26.5,0.00147,0.0,0.2868]
[1778909158779,42.49,78992.85,26.5,0.00147,0.0,0.2869]
[1778909164821,42.49,78992.92,26.5,0.00147,0.0,0.28692]
[1778909169856,42.49,78996.55,26.5,0.00147,0.0,0.28815]
[1778909176905,42.49,78996.92,26.5,0.00147,0.0,0.28828]
[1778909183954,42.49,78996.89,26.5,0.00147,0.0,0.28827]
[1778909196039,42.49,78998.3,26.5,0.00147,0.0,0.28827]
[1778909206109,42.49,78998.3,26.5,0.00147,0.0,0.28827]
[1778909211144,42.49,78998.35,26.5,0.00147,0.0,0.28829]
[1778909220207,42.49,78998.4,26.5,0.00147,0.0,0.28831]
[1778909226249,42.49,78998.09,26.5,0.00147,0.0,0.2882]
[1778909231284,42.49,78998.1,26.5,0.00147,0.0,0.2882]
[1778909237327,42.49,78998.52,26.5,0.00147,0.0,0.28835]
[1778909244739,42.49,78998.52,26.5,0.00147,0.0,0.28835]
[1778909250417,42.49,78998.35,26.5,0.00147,0.0,0.28829]
[1778909261495,42.49,78999.45,26.5,0.00147,0.0,0.28819]
[1778909271565,42.49,78999.45,26.5,0.00147,0.0,0.28819]
[1778909276600,42.49,79000.24,26.5,0.00148,0.0,0.28846]
[1778909282643,42.49,79000.54,26.5,0.00148,0.0,0.28856]
[1778909291453,42.49,79000.39,26.5,0.00148,0.0,0.28851]
[1778909300779,42.49,79001.11,26.5,0.00148,0.0,0.28876]
[1778909306821,42.49,78998.88,26.5,0.00147,0.0,0.288]
[1778909313870,42.49,78999.47,26.5,0.00147,0.0,0.28773]
[1778909318905,42.49,78999.37,26.5,0.00147,0.0,0.28769]
[1778909324947,42.49,78999.33,26.5,0.00147,0.0,0.28768]
[1778909333004,42.49,78999.47,26.5,0.00147,0.0,0.28773]
[1778909338039,42.49,78999.68,26.5,0.00147,0.0,0.2878]
[1778909346160,42.49,78999.68,26.5,0.00147,0.0,0.2878]
[1778909358540,42.49,78999.68,26.5,0.00147,0.0,0.2878]
[1778909364223,42.49,78999.98,26.5,0.00147,0.0,0.2879]
[1778909371271,42.49,79001.36,26.5,0.00147,0.0,0.2879]
[1778909376306,42.49,79001.32,26.5,0.00147,0.0,0.28788]
[1778909381341,42.49,79001.01,26.5,0.00147,0.0,0.28778]
[1778909389397,42.49,78998.83,26.5,0.00147,0.0,0.28704]
[1778909398460,42.49,78999.17,26.5,0.00147,0.0,0.28715]
[1778909403495,42.49,78993.45,26.5,0.00146,0.0,0.28522]
[1778909416591,42.49,78995.87,26.5,0.00146,0.0,0.28604]
[1778909421626,42.49,78996.24,26.5,0.00146,0.0,0.28616]
[1778909426661,42.49,78997.38,26.5,0.00147,0.0,0.28655]
[1778909431696,42.49,78997.54,26.5,0.00146,0.0,0.28613]
[1778909436731,42.49,78996.61,26.5,0.00146,0.0,0.28582]
[1778909442773,42.49,78996.6,26.5,0.00146,0.0,0.28581]
[1778909448815,42.49,78996.53,26.5,0.00146,0.0,0.28579]
[1778909451682,42.49,78996.46,26.5,0.00146,0.0,0.28577]
[1778909451752,42.49,78996.46,26.5,0.00146,0.0,0.28577]
[1778909456871,42.49,78989.79,26.5,0.00145,0.0,0.28352]
[1778909461906,42.49,78986.04,26.5,0.00144,0.0,0.28227]
[1778909466954,42.49,78986.11,26.5,0.00144,0.0,0.28229]
[1778909471990,42.49,78982.26,26.5,0.00144,0.0,0.28101]
[1778909477026,42.49,78982.34,26.5,0.00144,0.0,0.28104]
[1778909477218,42.49,78982.34,26.5,0.00144,0.0,0.28104]
[1778909483601,42.49,78982.34,26.5,0.00144,0.0,0.28104]
[1778909491139,42.49,78982.09,26.5,0.00143,0.0,0.28049]
[1778909497181,42.49,78982.48,26.5,0.00143,0.0,0.28062]
[1778909504230,42.49,78982.41,26.5,0.00143,0.0,0.2806]
[1778909514300,42.49,78982.41,26.5,0.00143,0.0,0.2806]
[1778909519335,42.49,78980.68,26.5,0.00143,0.0,0.28002]
[1778909524370,42.49,78978.66,26.5,0.00143,0.0,0.27936]
[1778909529405,42.49,78978.62,26.5,0.00143,0.0,0.27934]
[1778909534440,42.49,78969.69,26.5,0.00141,0.0,0.2764]
[1778909539475,42.49,78968.26,26.5,0.00141,0.0,0.27593]
[1778909544510,42.49,78965.16,26.5,0.0014,0.0,0.27492]
[1778909549545,42.49,78961.54,26.5,0.0014,0.0,0.27374]
[1778909554585,42.49,78953.15,26.5,0.00138,0.0,0.27058]
[1778909559620,42.49,78962.47,26.5,0.00139,0.0,0.27359]
[1778909565662,42.49,78962.15,26.5,0.00139,0.0,0.27349]
[1778909572711,42.49,78962.12,26.5,0.00139,0.0,0.27348]
[1778909577746,42.49,78962.02,26.5,0.00139,0.0,0.27345]
[1778909589830,42.49,78961.89,26.5,0.00139,0.0,0.2734]
[1778909597887,42.49,78960.51,26.5,0.00139,0.0,0.27296]
[1778909602922,42.49,78960.51,26.5,0.00139,0.0,0.27296]
[1778909607957,42.49,78960.44,26.5,0.00139,0.0,0.27293]
[1778909612992,42.49,78960.54,26.5,0.00139,0.0,0.27251]
[1778909618029,42.49,78960.59,26.5,0.00139,0.0,0.27253]
[1778909624071,42.49,78960.42,26.5,0.00139,0.0,0.27247]
[1778909629106,42.49,78966.19,26.5,0.0014,0.0,0.27435]
[1778909634141,42.49,78968.24,26.5,0.0014,0.0,0.27502]
[1778909644211,42.49,78965.62,26.5,0.0014,0.0,0.27416]
[1778909649247,42.49,78964.89,26.5,0.0014,0.0,0.27392]
[1778909655289,42.49,78963.88,26.5,0.00139,0.0,0.2736]
[1778909661331,42.49,78963.3,26.5,0.00139,0.0,0.27341]
[1778909666366,42.49,78961.15,26.5,0.00139,0.0,0.27271]
[1778909676436,42.49,78961.15,26.5,0.00139,0.0,0.27226]
[1778909681471,42.49,78961.33,26.5,0.00139,0.0,0.27232]
[1778909686506,42.49,78961.25,26.5,0.00139,0.0,0.27229]
[1778909696576,42.49,78961.25,26.5,0.00139,0.0,0.27229]
[1778909701611,42.49,78962.36,26.5,0.00139,0.0,0.27265]
[1778909707653,42.49,78962.29,26.5,0.00139,0.0,0.27263]
[1778909713932,42.49,78962.1,26.5,0.00139,0.0,0.27257]
[1778909719737,42.49,78961.91,26.5,0.00139,0.0,0.2725]
[1778909724772,42.49,78961.07,26.5,0.00139,0.0,0.27223]
[1778909729807,42.49,78960.99,26.5,0.00139,0.0,0.27221]
[1778909735853,42.49,78957.41,26.5,0.00138,0.0,0.2706]
[1778909740889,42.49,78957.05,26.5,0.00138,0.0,0.27049]
[1778909745925,42.49,78957.2,26.5,0.00138,0.0,0.27053]
[1778909753985,42.49,78959.32,26.5,0.00138,0.0,0.27122]
[1778909761037,42.49,78961.67,26.5,0.00139,0.0,0.27197]
[1778909766073,42.49,78961.07,26.5,0.00139,0.0,0.27178]
[1778909773123,42.49,78961.07,26.5,0.00139,0.0,0.27178]
[1778909778158,42.49,78962.55,26.5,0.00139,0.0,0.27226]
[1778909783195,42.49,78964.5,26.5,0.00139,0.0,0.27289]
[1778909792258,42.49,78964.47,26.5,0.00139,0.0,0.27243]
[1778909799307,42.49,78964.36,26.5,0.00139,0.0,0.27239]
[1778909808370,42.49,78964.33,26.5,0.00139,0.0,0.27238]
[1778909817433,42.49,78964.69,26.5,0.00139,0.0,0.2725]
[1778909822469,42.49,78956.73,26.5,0.00138,0.0,0.26993]
[1778909829520,42.49,78956.13,26.5,0.00137,0.0,0.26974]
[1778909840597,42.49,78956.1,26.5,0.00137,0.0,0.26973]
[1778909847897,42.49,78955.71,26.5,0.00137,0.0,0.26961]
[1778909857716,42.49,78954.18,26.5,0.00137,0.0,0.26867]
[1778909862751,42.49,78954.07,26.5,0.00137,0.0,0.26863]
[1778909867786,42.49,78949.13,26.5,0.00136,0.0,0.26706]
[1778909874228,42.49,78948.22,26.5,0.00136,0.0,0.26677]
[1778909879871,42.49,78947.86,26.5,0.00136,0.0,0.26665]
[1778909884906,42.49,78946.59,26.5,0.00136,0.0,0.26625]
[1778909892963,42.49,78946.04,26.5,0.00135,0.0,0.26608]
[1778909900018,42.49,78946.43,26.5,0.00135,0.0,0.2662]
[1778909907063,42.49,78945.43,26.5,0.00135,0.0,0.26588]
[1778909912098,42.49,78934.59,26.5,0.00133,0.0,0.26203]
[1778909917134,42.49,78918.65,26.5,0.0013,0.0,0.25708]
[1778909922170,42.49,78918.67,26.5,0.0013,0.0,0.25709]
[1778909932240,42.49,78918.28,26.5,0.0013,0.0,0.25697]
[1778909937275,42.49,78916.32,26.5,0.0013,0.0,0.25637]
[1778909942311,42.49,78922.37,26.5,0.00131,0.0,0.25823]
[1778909947345,42.49,78921.63,26.5,0.00131,0.0,0.258]
[1778909953387,42.49,78922.28,26.5,0.00131,0.0,0.2582]
[1778909959429,42.49,78922.81,26.5,0.00131,0.0,0.25836]
[1778909964464,42.49,78915.44,26.5,0.0013,0.0,0.2561]
[1778909969499,42.49,78916.16,26.5,0.0013,0.0,0.25632]
[1778909976548,42.49,78917.03,26.5,0.0013,0.0,0.25615]
[1778909981862,42.49,78917.85,26.5,0.0013,0.0,0.2564]
[1778909984611,42.49,78947.21,26.5,0.00135,0.0,0.26556]
[1778909984860,42.49,78947.21,26.5,0.00135,0.0,0.26556]
[1778909985619,42.49,78970.44,26.5,0.00139,0.0,0.273]
[1778909990651,42.49,78985.49,26.5,0.00142,0.0,0.27792]
[1778909995686,42.49,78986.07,26.5,0.00142,0.0,0.27812]
[1778910001252,42.49,78985.99,26.5,0.00142,0.0,0.27809]
[1778910006763,42.49,78975.76,26.5,0.0014,0.0,0.27473]
[1778910011798,42.49,78975.15,26.5,0.0014,0.0,0.27454]
[1778910016834,42.49,78975.19,26.5,0.0014,0.0,0.27455]
[1778910024890,42.49,78975.14,26.5,0.0014,0.0,0.27453]
[1778910029925,42.49,78975.07,26.5,0.0014,0.0,0.27451]
[1778910035967,42.49,78968.78,26.5,0.00139,0.0,0.27201]
[1778910046038,42.49,78968.96,26.5,0.00139,0.0,0.27207]
[1778910055101,42.49,78968.13,26.5,0.00139,0.0,0.2718]
[1778910060136,42.49,78968.09,26.5,0.00139,0.0,0.27179]
[1778910065171,42.49,78963.59,26.5,0.00138,0.0,0.27034]
[1778910071213,42.49,78960.83,26.5,0.00137,0.0,0.26945]
[1778910078262,42.49,78958.5,26.5,0.00137,0.0,0.26871]
[1778910083297,42.49,78958.64,26.5,0.00137,0.0,0.26875]
[1778910089340,42.49,78958.71,26.5,0.00137,0.0,0.26877]
[1778910094601,42.49,78959.31,26.5,0.00137,0.0,0.26852]
[1778910095151,42.49,78959.33,26.5,0.00137,0.0,0.26852]
[1778910102434,42.49,78959.18,26.5,0.00137,0.0,0.26847]
[1778910108476,42.49,78959.16,26.5,0.00137,0.0,0.26847]
[1778910116536,42.49,78959.13,26.5,0.00137,0.0,0.26846]
[1778910122578,42.49,78959.23,26.5,0.00137,0.0,0.26849]
[1778910131641,42.49,78958.95,26.5,0.00137,0.0,0.2684]
[1778910137683,42.49,78958.98,26.5,0.00137,0.0,0.26841]
[1778910142718,42.49,78959.02,26.5,0.00137,0.0,0.26842]
[1778910147753,42.49,78959.05,26.5,0.00137,0.0,0.26843]
[1778910152788,42.49,78958.89,26.5,0.00137,0.0,0.26793]
[1778910157823,42.49,78958.6,26.5,0.00137,0.0,0.26784]
[1778910164872,42.49,78958.87,26.5,0.00137,0.0,0.26793]
[1778910169907,42.49,78958.8,26.5,0.00137,0.0,0.26791]
[1778910174949,42.49,78973.36,26.5,0.00139,0.0,0.27259]
[1778910179984,42.49,78982.07,26.5,0.00141,0.0,0.27543]
[1778910185019,42.49,78991.48,26.5,0.00142,0.0,0.27852]
[1778910190054,42.49,78993.03,26.5,0.00143,0.0,0.27903]
[1778910195089,42.49,78995.51,26.5,0.00143,0.0,0.27985]
[1778910200124,42.49,79005.12,26.5,0.00145,0.0,0.28306]
[1778910204528,42.49,79004.15,26.5,0.00145,0.0,0.28273]
[1778910204846,42.49,79004.15,26.5,0.00145,0.0,0.28273]
[1778910205745,42.49,79004.22,26.5,0.00145,0.0,0.28275]
[1778910208226,42.49,79001.3,26.5,0.00144,0.0,0.28178]
[1778910208613,42.49,79001.3,26.5,0.00144,0.0,0.28178]
[1778910215579,42.49,79001.16,26.5,0.00144,0.0,0.28173]
[1778910222561,42.49,79001.16,26.5,0.00144,0.0,0.28127]
[1778910229328,42.49,79001.59,26.5,0.00144,0.0,0.28141]
[1778910234363,42.49,79001.49,26.5,0.00144,0.0,0.28138]
[1778910241413,42.49,79001.4,26.5,0.00144,0.0,0.28135]
[1778910248461,42.49,79001.64,26.5,0.00144,0.0,0.28143]
[1778910254503,42.49,79002.79,26.5,0.00144,0.0,0.28181]
[1778910262559,42.49,79003.36,26.5,0.00144,0.0,0.282]
[1778910267594,42.49,79003.25,26.5,0.00144,0.0,0.28196]
[1778910272629,42.49,79002.74,26.5,0.00144,0.0,0.28133]
[1778910283706,42.49,79002.8,26.5,0.00144,0.0,0.28135]
[1778910290755,42.49,79002.33,26.5,0.00144,0.0,0.28119]
[1778910294784,42.49,78972.9,26.5,0.00139,0.0,0.27153]
[1778910300826,42.49,78971.02,26.5,0.00138,0.0,0.27093]
[1778910305861,42.49,78979.68,26.5,0.0014,0.0,0.27373]
[1778910310896,42.49,78979.93,26.5,0.0014,0.0,0.27381]
[1778910315931,42.49,78983.42,26.5,0.0014,0.0,0.27495]
[1778910320966,42.49,78984.37,26.5,0.00141,0.0,0.27526]
[1778910326001,42.49,78984.77,26.5,0.00141,0.0,0.27539]
[1778910331037,42.49,78986.11,26.5,0.00141,0.0,0.27537]
[1778910337081,42.49,78986.34,26.5,0.00141,0.0,0.27545]
[1778910342116,42.49,78987.99,26.5,0.00141,0.0,0.27599]
[1778910347151,42.49,78990.33,26.5,0.00142,0.0,0.27676]
[1778910352186,42.49,78989.15,26.5,0.00141,0.0,0.27637]
[1778910357221,42.49,78986.19,26.5,0.00141,0.0,0.2754]
[1778910362256,42.49,78989.56,26.5,0.00141,0.0,0.27651]
[1778910369305,42.49,78989.16,26.5,0.00141,0.0,0.27637]
[1778910377361,42.49,78989.11,26.5,0.00141,0.0,0.27636]
[1778910382396,42.49,78988.85,26.5,0.00141,0.0,0.27627]
[1778910387459,42.49,78987.76,26.5,0.00141,0.0,0.27591]
[1778910395487,42.49,78987.75,26.5,0.00141,0.0,0.27545]
[1778910407571,42.49,78987.94,26.5,0.00141,0.0,0.27552]
[1778910417641,42.49,78987.94,26.5,0.00141,0.0,0.27552]
[1778910422676,42.49,78988.12,26.5,0.00141,0.0,0.27557]
[1778910427711,42.49,78988.1,26.5,0.00141,0.0,0.27557]
[1778910436775,42.49,78988.11,26.5,0.00141,0.0,0.27557]
[1778910441810,42.49,78987.96,26.5,0.00141,0.0,0.27552]
[1778910448859,42.49,78988.33,26.5,0.00141,0.0,0.27564]
[1778910453894,42.49,78990.15,26.5,0.00141,0.0,0.27578]
[1778910461950,42.49,78990.0,26.5,0.00141,0.0,0.27573]
[1778910466985,42.49,78990.06,26.5,0.00141,0.0,0.27575]
[1778910472020,42.49,78989.44,26.5,0.00141,0.0,0.27555]
[1778910484104,42.49,78989.68,26.5,0.00141,0.0,0.27563]
[1778910490146,42.49,78990.25,26.5,0.00141,0.0,0.27581]
[1778910496188,42.49,78989.16,26.5,0.00141,0.0,0.27546]
[1778910501225,42.49,78989.18,26.5,0.00141,0.0,0.27546]
[1778910506259,42.49,78978.39,26.5,0.00139,0.0,0.27195]
[1778910511294,42.49,78974.2,26.5,0.00138,0.0,0.27015]
[1778910517336,42.49,78974.56,26.5,0.00138,0.0,0.27026]
[1778910522669,42.49,78975.67,26.5,0.00138,0.0,0.27062]
[1778910528413,42.49,78975.9,26.5,0.00138,0.0,0.27069]
[1778910533448,42.49,78975.61,26.5,0.00138,0.0,0.2706]
[1778910538483,42.49,78971.11,26.5,0.00137,0.0,0.26915]
[1778910546539,42.49,78971.36,26.5,0.00137,0.0,0.26923]
[1778910551574,42.49,78966.95,26.5,0.00137,0.0,0.26782]
[1778910556609,42.49,78966.71,26.5,0.00137,0.0,0.26775]
[1778910561644,42.49,78966.11,26.5,0.00136,0.0,0.26755]
[1778910566679,42.49,78966.16,26.5,0.00136,0.0,0.26757]
[1778910571714,42.49,78966.16,26.5,0.00136,0.0,0.26712]
[1778910581784,42.49,78966.16,26.5,0.00136,0.0,0.26712]
[1778910586819,42.49,78966.4,26.5,0.00136,0.0,0.2672]
[1778910591855,42.49,78955.39,26.5,0.00134,0.0,0.26371]
[1778910596891,42.49,78970.29,26.5,0.00137,0.0,0.26844]
[1778910601941,42.49,78982.76,26.5,0.00139,0.0,0.27246]
[1778910602350,42.49,78982.76,26.5,0.00139,0.0,0.27246]
[1778910607982,42.49,78983.1,26.5,0.00139,0.0,0.27257]
[1778910616048,42.49,78982.79,26.5,0.00139,0.0,0.27247]
[1778910621083,42.49,78981.85,26.5,0.00139,0.0,0.27216]
[1778910632160,42.49,78981.45,26.5,0.00139,0.0,0.27158]
[1778910637195,42.49,78981.85,26.5,0.00139,0.0,0.27171]
[1778910642230,42.49,78981.8,26.5,0.00139,0.0,0.27169]
[1778910649282,42.49,78981.69,26.5,0.00139,0.0,0.27166]
[1778910658379,42.49,78981.81,26.5,0.00139,0.0,0.2717]
[1778910663479,42.49,78981.88,26.5,0.00139,0.0,0.27172]
[1778910670429,42.49,78986.19,26.5,0.0014,0.0,0.27312]
[1778910675464,42.49,78983.59,26.5,0.00139,0.0,0.27227]
[1778910680499,42.49,78983.56,26.5,0.00139,0.0,0.27226]
[1778910686541,42.49,78985.61,26.5,0.00139,0.0,0.27293]
[1778910691576,42.49,78976.57,26.5,0.00138,0.0,0.26956]
[1778910696611,42.49,78976.66,26.5,0.00138,0.0,0.26958]
[1778910701646,42.49,78978.47,26.5,0.00138,0.0,0.27017]
[1778910706681,42.49,78982.5,26.5,0.00139,0.0,0.27147]
[1778910713730,42.49,78981.81,26.5,0.00139,0.0,0.27124]
[1778910726821,42.49,78981.82,26.5,0.00139,0.0,0.27125]
[1778910731856,42.49,78982.5,26.5,0.00139,0.0,0.27147]
[1778910736891,42.49,78982.47,26.5,0.00139,0.0,0.27146]
[1778910744947,42.49,78982.43,26.5,0.00139,0.0,0.27144]
[1778910750989,42.49,78980.24,26.5,0.00138,0.0,0.27074]
[1778910757031,42.49,78977.81,26.5,0.00138,0.0,0.2695]
[1778910765088,42.49,78977.92,26.5,0.00138,0.0,0.26954]
[1778910770123,42.49,78977.04,26.5,0.00138,0.0,0.26926]
[1778910775158,42.49,78976.93,26.5,0.00137,0.0,0.26922]
[1778910780193,42.49,78977.02,26.5,0.00138,0.0,0.26925]
[1778910787242,42.49,78976.88,26.5,0.00137,0.0,0.2692]
[1778910794085,42.49,78976.62,26.5,0.00137,0.0,0.26912]
[1778910803354,42.49,78976.96,26.5,0.00137,0.0,0.26923]
[1778910808389,42.49,78977.12,26.5,0.00138,0.0,0.26928]
[1778910813424,42.49,78977.62,26.5,0.00137,0.0,0.26899]
[1778910825508,42.49,78976.83,26.5,0.00137,0.0,0.26874]
[1778910833604,42.49,78976.74,26.5,0.00137,0.0,0.26871]
[1778910842627,42.49,78976.67,26.5,0.00137,0.0,0.26869]
[1778910849676,42.49,78976.99,26.5,0.00137,0.0,0.26879]
[1778910854711,42.49,78978.33,26.5,0.00138,0.0,0.26922]
[1778910859746,42.49,78978.19,26.5,0.00137,0.0,0.26917]
[1778910864781,42.49,78977.89,26.5,0.00137,0.0,0.26908]
[1778910874851,42.49,78977.89,26.5,0.00137,0.0,0.26863]
[1778910879886,42.49,78977.85,26.5,0.00137,0.0,0.26862]
[1778910889956,42.49,78977.85,26.5,0.00137,0.0,0.26862]
[1778910900026,42.49,78977.82,26.5,0.00137,0.0,0.26861]
[1778910914125,42.49,78975.67,26.5,0.00137,0.0,0.26792]
[1778910920167,42.49,78974.09,26.5,0.00137,0.0,0.26741]
[1778910925202,42.49,78975.23,26.5,0.00137,0.0,0.26778]
[1778910931244,42.49,78975.87,26.5,0.00137,0.0,0.26753]
[1778910940307,42.49,78975.66,26.5,0.00137,0.0,0.26747]
[1778910945342,42.49,78975.53,26.5,0.00137,0.0,0.26742]
[1778910950377,42.49,78975.26,26.5,0.00137,0.0,0.26734]
[1778910955412,42.49,78974.59,26.5,0.00136,0.0,0.26712]
[1778910960447,42.49,78974.13,26.5,0.00136,0.0,0.26698]
[1778910966490,42.49,78974.49,26.5,0.00136,0.0,0.26709]
[1778910974546,42.49,78974.45,26.5,0.00136,0.0,0.26708]
[1778910982603,42.49,78974.5,26.5,0.00136,0.0,0.2671]
[1778910987638,42.49,78974.35,26.5,0.00136,0.0,0.26705]
[1778910992673,42.49,78973.56,26.5,0.00136,0.0,0.26635]
[1778910997708,42.49,78973.27,26.5,0.00136,0.0,0.26626]
[1778911008787,42.49,78973.23,26.5,0.00136,0.0,0.26624]
[1778911013822,42.49,78972.77,26.5,0.00136,0.0,0.2661]
[1778911018857,42.49,78972.79,26.5,0.00136,0.0,0.2661]
[1778911023892,42.49,78972.8,26.5,0.00136,0.0,0.26611]
[1778911031948,42.49,78972.88,26.5,0.00136,0.0,0.26613]
[1778911040005,42.49,78972.87,26.5,0.00136,0.0,0.26613]
[1778911045039,42.49,78971.6,26.5,0.00136,0.0,0.26573]
[1778911051081,42.49,78971.71,26.5,0.00135,0.0,0.26531]
[1778911056116,42.49,78969.73,26.5,0.00135,0.0,0.26469]
[1778911061151,42.49,78968.32,26.5,0.00135,0.0,0.26424]
[1778911067199,42.49,78968.76,26.5,0.00135,0.0,0.26438]
[1778911072233,42.49,78968.45,26.5,0.00135,0.0,0.26428]
[1778911078275,42.49,78968.16,26.5,0.00135,0.0,0.26419]
[1778911083310,42.49,78968.1,26.5,0.00135,0.0,0.26417]
[1778911091366,42.49,78966.9,26.5,0.00135,0.0,0.26379]
[1778911097408,42.49,78963.15,26.5,0.00134,0.0,0.26261]
[1778911103450,42.49,78955.98,26.5,0.00133,0.0,0.26037]
[1778911108485,42.49,78949.28,26.5,0.00132,0.0,0.25828]
[1778911114527,42.49,78946.76,26.5,0.00131,0.0,0.25707]
[1778911120569,42.49,78941.93,26.5,0.0013,0.0,0.25558]
[1778911125605,42.49,78937.61,26.5,0.00129,0.0,0.25426]
[1778911131647,42.49,78938.63,26.5,0.0013,0.0,0.25457]
[1778911136682,42.49,78938.51,26.5,0.0013,0.0,0.25454]
[1778911141717,42.49,78938.86,26.5,0.0013,0.0,0.25464]
[1778911146752,42.49,78944.03,26.5,0.0013,0.0,0.25623]
[1778911151787,42.49,78948.38,26.5,0.00131,0.0,0.25757]
[1778911156822,42.49,78956.0,26.5,0.00132,0.0,0.25993]
[1778911161857,42.49,78961.72,26.5,0.00133,0.0,0.26172]
[1778911166893,42.49,78961.05,26.5,0.00133,0.0,0.26151]
[1778911171927,42.49,78963.2,26.5,0.00134,0.0,0.26174]
[1778911176962,42.49,78963.68,26.5,0.00134,0.0,0.26189]
[1778911181997,42.49,78974.92,26.5,0.00136,0.0,0.26544]
[1778911187033,42.49,78980.47,26.5,0.00137,0.0,0.26721]
[1778911192068,42.49,78985.03,26.5,0.00137,0.0,0.26867]
[1778911197103,42.49,78994.05,26.5,0.00139,0.0,0.27157]
[1778911202138,42.49,79000.17,26.5,0.0014,0.0,0.27356]
[1778911207173,42.49,79000.39,26.5,0.0014,0.0,0.27363]
[1778911212209,42.49,79000.39,26.5,0.0014,0.0,0.27363]
[1778911220265,42.49,79000.49,26.5,0.0014,0.0,0.27366]
[1778911226310,42.49,79000.95,26.5,0.0014,0.0,0.27381]
[1778911238395,42.49,79001.02,26.5,0.0014,0.0,0.27338]
[1778911244437,42.49,79001.79,26.5,0.0014,0.0,0.27363]
[1778911249473,42.49,79004.28,26.5,0.00141,0.0,0.27444]
[1778911254507,42.49,79004.11,26.5,0.00141,0.0,0.27439]
[1778911259542,42.49,79006.7,26.5,0.00141,0.0,0.27524]
[1778911267600,42.49,79006.63,26.5,0.00141,0.0,0.27521]
[1778911275654,42.49,79006.3,26.5,0.00141,0.0,0.2751]
[1778911280689,42.49,79006.49,26.5,0.00141,0.0,0.27517]
[1778911286731,42.49,79005.88,26.5,0.00141,0.0,0.27497]
[1778911291766,42.49,79013.54,26.5,0.00142,0.0,0.27702]
[1778911296805,42.49,79007.54,26.5,0.00141,0.0,0.27505]
[1778911302847,42.49,79006.34,26.5,0.00141,0.0,0.27466]
[1778911313924,42.49,79005.99,26.5,0.00141,0.0,0.27454]
[1778911319966,42.49,79004.9,26.5,0.0014,0.0,0.27419]
[1778911325003,42.49,79015.48,26.5,0.00142,0.0,0.27766]
[1778911330036,42.49,79016.9,26.5,0.00143,0.0,0.27813]
[1778911337166,42.49,79016.8,26.5,0.00143,0.0,0.2781]
[1778911344135,42.49,79016.53,26.5,0.00143,0.0,0.27801]
[1778911358233,42.49,79017.01,26.5,0.00142,0.0,0.2777]
[1778911372331,42.49,79005.82,26.5,0.0014,0.0,0.27403]
[1778911377366,42.49,79004.63,26.5,0.0014,0.0,0.27364]
[1778911382401,42.49,79000.93,26.5,0.00139,0.0,0.27244]
[1778911387436,42.49,78989.1,26.5,0.00137,0.0,0.26862]
[1778911391464,42.49,78972.16,26.5,0.00134,0.0,0.26323]
[1778911396500,42.49,78972.03,26.5,0.00134,0.0,0.26319]
[1778911401535,42.49,78975.54,26.5,0.00135,0.0,0.2643]
[1778911406570,42.49,78976.7,26.5,0.00135,0.0,0.26467]
[1778911411605,42.49,78976.58,26.5,0.00135,0.0,0.26418]
[1778911416640,42.49,78976.9,26.5,0.00135,0.0,0.26428]
[1778911421675,42.49,78987.81,26.5,0.00137,0.0,0.26775]
[1778911426711,42.49,78991.14,26.5,0.00138,0.0,0.26882]
[1778911431746,42.49,78995.54,26.5,0.00138,0.0,0.27024]
[1778911436784,42.49,78995.57,26.5,0.00138,0.0,0.27025]
[1778911442826,42.49,78996.56,26.5,0.00138,0.0,0.27057]
[1778911447861,42.49,79002.01,26.5,0.00139,0.0,0.27233]
[1778911452896,42.49,79000.98,26.5,0.00139,0.0,0.272]
[1778911459945,42.49,79000.98,26.5,0.00139,0.0,0.272]
[1778911465989,42.49,79001.02,26.5,0.00139,0.0,0.27201]
[1778911471025,42.49,79001.57,26.5,0.00139,0.0,0.27173]
[1778911476060,42.49,79002.34,26.5,0.00139,0.0,0.27198]
[1778911481095,42.49,79002.22,26.5,0.00139,0.0,0.27194]
[1778911486130,42.49,79002.24,26.5,0.00139,0.0,0.27195]
[1778911491165,42.49,79002.25,26.5,0.00139,0.0,0.27195]
[1778911496200,42.49,79001.64,26.5,0.00139,0.0,0.27176]
[1778911501235,42.49,78994.77,26.5,0.00138,0.0,0.26954]
[1778911506270,42.49,79000.48,26.5,0.00139,0.0,0.27138]
[1778911513319,42.49,79000.29,26.5,0.00139,0.0,0.27132]
[1778911520370,42.49,79000.56,26.5,0.00139,0.0,0.27141]
[1778911526412,42.49,79000.43,26.5,0.00139,0.0,0.27136]
[1778911531449,42.49,79008.61,26.5,0.0014,0.0,0.27357]
[1778911539507,42.49,79002.78,26.5,0.00139,0.0,0.27167]
[1778911544542,42.49,79003.37,26.5,0.00139,0.0,0.27186]
[1778911553605,42.49,79003.04,26.5,0.00139,0.0,0.27175]
[1778911558640,42.49,79003.55,26.5,0.00139,0.0,0.27192]
[1778911566696,42.49,78999.33,26.5,0.00139,0.0,0.27055]
[1778911571731,42.49,78998.41,26.5,0.00138,0.0,0.27026]
[1778911577773,42.49,78998.34,26.5,0.00138,0.0,0.27023]
[1778911586836,42.49,78998.18,26.5,0.00138,0.0,0.27018]
[1778911591871,42.49,78986.25,26.5,0.00136,0.0,0.26591]
[1778911596906,42.49,78985.76,26.5,0.00136,0.0,0.26575]
[1778911607088,42.49,78985.74,26.5,0.00136,0.0,0.26575]
[1778911613344,42.49,78985.74,26.5,0.00136,0.0,0.26575]
[1778911632152,42.49,78985.64,26.5,0.00136,0.0,0.26572]
[1778911641215,42.49,78985.73,26.5,0.00136,0.0,0.26575]
[1778911647257,42.49,78985.49,26.5,0.00136,0.0,0.26567]
[1778911656320,42.49,78984.55,26.5,0.00135,0.0,0.26492]
[1778911664378,42.49,78981.77,26.5,0.00135,0.0,0.26404]
[1778911672434,42.49,78979.69,26.5,0.00135,0.0,0.26339]
[1778911678476,42.49,78979.85,26.5,0.00135,0.0,0.26344]
[1778911686532,42.49,78979.63,26.5,0.00135,0.0,0.26337]
[1778911699625,42.49,78979.41,26.5,0.00135,0.0,0.2633]
[1778911712716,42.49,78979.7,26.5,0.00134,0.0,0.26294]
[1778911724800,42.49,78979.59,26.5,0.00134,0.0,0.26291]
[1778911731849,42.49,78979.15,26.5,0.00134,0.0,0.26277]
[1778911738898,42.49,78979.22,26.5,0.00134,0.0,0.26279]
[1778911745949,42.49,78977.32,26.5,0.00134,0.0,0.2622]
[1778911750985,42.49,78965.72,26.5,0.00132,0.0,0.25857]
[1778911756020,42.49,78955.36,26.5,0.0013,0.0,0.25537]
[1778911765083,42.49,78955.22,26.5,0.0013,0.0,0.25533]
[1778911770118,42.49,78955.18,26.5,0.0013,0.0,0.25532]
[1778911775153,42.49,78954.47,26.5,0.0013,0.0,0.25467]
[1778911780188,42.49,78951.66,26.5,0.00129,0.0,0.25381]
[1778911785223,42.49,78944.23,26.5,0.00128,0.0,0.25155]
[1778911790259,42.49,78938.39,26.5,0.00127,0.0,0.24978]
[1778911795294,42.49,78938.52,26.5,0.00127,0.0,0.24982]
[1778911800329,42.49,78941.86,26.5,0.00128,0.0,0.25083]
[1778911810399,42.49,78941.75,26.5,0.00128,0.0,0.2508]
[1778911816441,42.49,78941.87,26.5,0.00128,0.0,0.25083]
[1778911821476,42.49,78941.74,26.5,0.00128,0.0,0.25079]
[1778911826511,42.49,78937.78,26.5,0.00127,0.0,0.2496]
[1778911831546,42.49,78937.57,26.5,0.00127,0.0,0.24911]
[1778911840609,42.49,78935.62,26.5,0.00126,0.0,0.24852]
[1778911845645,42.49,78927.41,26.5,0.00125,0.0,0.24607]
[1778911850681,42.49,78926.77,26.5,0.00125,0.0,0.24588]
[1778911858737,42.49,78926.61,26.5,0.00125,0.0,0.24584]
[1778911864641,42.49,78930.26,26.5,0.00126,0.0,0.24692]
[1778911871274,42.49,78937.65,26.5,0.00127,0.0,0.24913]
[1778911876328,42.49,78937.08,26.5,0.00127,0.0,0.24896]
[1778911881517,42.49,78937.04,26.5,0.00127,0.0,0.24895]
[1778911886935,42.49,78940.85,26.5,0.00127,0.0,0.2501]
[1778911891970,42.49,78940.36,26.5,0.00127,0.0,0.24952]
[1778911900027,42.49,78940.32,26.5,0.00127,0.0,0.24951]
[1778911912319,42.49,78940.2,26.5,0.00127,0.0,0.24948]
[1778911919153,42.49,78940.2,26.5,0.00127,0.0,0.24948]
[1778911927599,42.49,78940.13,26.5,0.00127,0.0,0.24945]
[1778911941323,42.49,78940.23,26.5,0.00127,0.0,0.24948]
[1778911948372,42.49,78940.47,26.5,0.00127,0.0,0.24956]
[1778911959452,42.49,78940.35,26.5,0.00127,0.0,0.24909]
[1778911964487,42.49,78940.54,26.5,0.00127,0.0,0.24915]
[1778911974557,42.49,78940.23,26.5,0.00127,0.0,0.24906]
[1778911984627,42.49,78937.1,26.5,0.00126,0.0,0.24812]
[1778911991677,42.49,78931.42,26.5,0.00125,0.0,0.24642]
[1778911998725,42.49,78927.95,26.5,0.00125,0.0,0.24539]
[1778912004767,42.49,78928.27,26.5,0.00125,0.0,0.24549]
[1778912011816,42.49,78927.12,26.5,0.00124,0.0,0.24473]
[1778912017858,42.49,78927.82,26.5,0.00125,0.0,0.24493]
[1778912024907,42.49,78927.43,26.5,0.00124,0.0,0.24482]
[1778912029942,42.49,78924.88,26.5,0.00124,0.0,0.24406]
[1778912033970,42.49,78904.03,26.5,0.00121,0.0,0.23798]
[1778912039005,42.49,78898.59,26.5,0.0012,0.0,0.23641]
[1778912044061,42.49,78901.56,26.5,0.0012,0.0,0.23726]
[1778912049096,42.49,78901.98,26.5,0.0012,0.0,0.23738]
[1778912054131,42.49,78902.12,26.5,0.0012,0.0,0.23742]
[1778912059166,42.49,78904.3,26.5,0.00121,0.0,0.23805]
[1778912064213,42.49,78904.89,26.5,0.00121,0.0,0.23822]
[1778912069239,42.49,78901.45,26.5,0.0012,0.0,0.23723]
[1778912074274,42.49,78902.28,26.5,0.0012,0.0,0.23706]
[1778912082330,42.49,78907.6,26.5,0.00121,0.0,0.2386]
[1778912087365,42.49,78907.47,26.5,0.00121,0.0,0.23856]
[1778912092452,42.49,78907.73,26.5,0.00121,0.0,0.23863]
[1778912098496,42.49,78906.47,26.5,0.00121,0.0,0.23827]
[1778912103531,42.49,78903.06,26.5,0.0012,0.0,0.23729]
[1778912108569,42.49,78902.95,26.5,0.0012,0.0,0.23725]
[1778912115618,42.49,78900.78,26.5,0.0012,0.0,0.23663]
[1778912120653,42.49,78900.86,26.5,0.0012,0.0,0.23665]
[1778912129716,42.49,78902.89,26.5,0.0012,0.0,0.23724]
[1778912134751,42.49,78902.49,26.5,0.0012,0.0,0.23671]
[1778912139786,42.49,78902.68,26.5,0.0012,0.0,0.23677]
[1778912144821,42.49,78894.54,26.5,0.00119,0.0,0.23444]
[1778912149856,42.49,78891.48,26.5,0.00118,0.0,0.23357]
[1778912154891,42.49,78890.97,26.5,0.00118,0.0,0.23342]
[1778912159926,42.49,78885.83,26.5,0.00117,0.0,0.23197]
[1778912164961,42.49,78884.75,26.5,0.00117,0.0,0.23166]
[1778912169996,42.49,78884.94,26.5,0.00117,0.0,0.23172]
[1778912175033,42.49,78883.66,26.5,0.00117,0.0,0.23137]
[1778912180068,42.49,78882.85,26.5,0.00117,0.0,0.23118]
[1778912185103,42.49,78883.62,26.5,0.00117,0.0,0.23144]
[1778912190138,42.49,78883.04,26.5,0.00117,0.0,0.23128]
[1778912195173,42.49,78883.34,26.5,0.00117,0.0,0.23096]
[1778912200208,42.49,78886.58,26.5,0.00117,0.0,0.23187]
[1778912205243,42.49,78887.0,26.5,0.00118,0.0,0.23199]
[1778912210278,42.49,78892.82,26.5,0.00118,0.0,0.23364]
[1778912215313,42.49,78883.69,26.5,0.00117,0.0,0.23106]
[1778912226390,42.49,78883.62,26.5,0.00117,0.0,0.23104]
[1778912234450,42.49,78883.58,26.5,0.00117,0.0,0.23103]
[1778912239485,42.49,78883.59,26.5,0.00117,0.0,0.23103]
[1778912245527,42.49,78883.61,26.5,0.00117,0.0,0.23104]
[1778912255597,42.49,78883.61,26.5,0.00117,0.0,0.23072]
[1778912263654,42.49,78883.22,26.5,0.00117,0.0,0.23063]
[1778912268689,42.49,78886.87,26.5,0.00117,0.0,0.23166]
[1778912274416,42.49,78885.9,26.5,0.00117,0.0,0.23138]
[1778912281781,42.49,78887.17,26.5,0.00117,0.0,0.23174]
[1778912286816,42.49,78887.17,26.5,0.00117,0.0,0.23174]
[1778912291851,42.49,78887.04,26.5,0.00117,0.0,0.2317]
[1778912302928,42.49,78886.64,26.5,0.00117,0.0,0.23159]
[1778912307963,42.49,78882.04,26.5,0.00117,0.0,0.2303]
[1778912313003,42.49,78881.77,26.5,0.00116,0.0,0.22982]
[1778912320052,42.49,78881.81,26.5,0.00116,0.0,0.22983]
[1778912327101,42.49,78881.56,26.5,0.00116,0.0,0.22976]
[1778912332137,42.49,78881.77,26.5,0.00116,0.0,0.22982]
[1778912341202,42.49,78881.85,26.5,0.00116,0.0,0.22984]
[1778912346237,42.49,78879.3,26.5,0.00116,0.0,0.22913]
[1778912351272,42.49,78879.02,26.5,0.00116,0.0,0.22905]
[1778912357314,42.49,78874.25,26.5,0.00115,0.0,0.22772]
[1778912363357,42.49,78874.15,26.5,0.00115,0.0,0.2277]
[1778912368391,42.49,78878.43,26.5,0.00116,0.0,0.22889]
[1778912376449,42.49,78879.32,26.5,0.00116,0.0,0.22874]
[1778912382491,42.49,78879.37,26.5,0.00116,0.0,0.22875]
[1778912393568,42.49,78882.69,26.5,0.00116,0.0,0.22968]
[1778912399610,42.49,78879.89,26.5,0.00116,0.0,0.2289]
[1778912402078,42.49,78879.89,26.5,0.00116,0.0,0.2289]
[1778912402102,42.49,78878.12,26.5,0.00116,0.0,0.2284]
[1778912403614,42.49,78872.01,26.5,0.00115,0.0,0.22671]
[1778912403639,42.49,78869.21,26.5,0.00114,0.0,0.22593]
[1778912405135,42.49,78869.21,26.5,0.00114,0.0,0.22593]
[1778912405166,42.49,78869.3,26.5,0.00114,0.0,0.22596]
[1778912405584,42.49,78869.3,26.5,0.00114,0.0,0.22596]
[1778912406005,42.49,78869.3,26.5,0.00114,0.0,0.22596]
[1778912411182,42.49,78870.07,26.5,0.00114,0.0,0.22617]
[1778912416732,42.49,78871.93,26.5,0.00115,0.0,0.22668]
[1778912421767,42.49,78872.29,26.5,0.00115,0.0,0.22678]
[1778912426224,42.49,78871.67,26.5,0.00115,0.0,0.22661]
[1778912427125,42.49,78872.44,26.5,0.00115,0.0,0.22683]
[1778912427580,42.49,78872.7,26.5,0.00115,0.0,0.2269]
[1778912431309,42.49,78872.37,26.5,0.00115,0.0,0.22681]
[1778912432287,42.49,78872.63,26.5,0.00115,0.0,0.22648]
[1778912437886,42.49,78872.78,26.5,0.00115,0.0,0.22652]
[1778912442921,42.49,78872.87,26.5,0.00115,0.0,0.22655]
[1778912451984,42.49,78869.0,26.5,0.00114,0.0,0.22548]
[1778912457027,42.49,78867.15,26.5,0.00114,0.0,0.22497]
[1778912468105,42.49,78865.02,26.5,0.00113,0.0,0.22439]
[1778912473141,42.49,78864.96,26.5,0.00113,0.0,0.22437]
[1778912476167,42.49,78820.05,26.5,0.00107,0.0,0.21235]
[1778912478456,42.49,78803.51,26.5,0.00105,0.0,0.20806]
[1778912478816,42.49,78803.51,26.5,0.00105,0.0,0.20806]
[1778912480698,42.49,78802.73,26.5,0.00104,0.0,0.20786]
[1778912480907,42.49,78802.73,26.5,0.00104,0.0,0.20786]
[1778912481204,42.49,78799.76,26.5,0.00104,0.0,0.2071]
[1778912483382,42.49,78793.92,26.5,0.00103,0.0,0.20562]
[1778912484225,42.49,78791.02,26.5,0.00103,0.0,0.20488]
[1778912484653,42.49,78791.02,26.5,0.00103,0.0,0.20488]
[1778912485232,42.49,78793.94,26.5,0.00103,0.0,0.20562]
[1778912485611,42.49,78793.94,26.5,0.00103,0.0,0.20562]
[1778912491274,42.49,78794.28,26.5,0.00103,0.0,0.20534]
[1778912496310,42.49,78786.63,26.5,0.00102,0.0,0.20341]
[1778912501345,42.49,78782.87,26.5,0.00102,0.0,0.20247]
[1778912506382,42.5,78786.09,26.5,0.00102,0.0,0.20348]
[1778912511417,42.51,78790.4,26.5,0.00103,0.0,0.20489]
[1778912516453,42.51,78795.48,26.5,0.00104,0.0,0.20656]
[1778912521487,42.52,78796.4,26.5,0.00104,0.0,0.20709]
[1778912526522,42.53,78796.09,26.5,0.00104,0.0,0.20729]
[1778912531557,42.53,78799.76,26.5,0.00105,0.0,0.20853]
[1778912536592,42.54,78792.08,26.5,0.00104,0.0,0.20686]
[1778912538602,42.54,78789.6,26.5,0.00104,0.0,0.20628]
[1778912539215,42.54,78789.6,26.5,0.00104,0.0,0.20628]
[1778912546665,42.55,78798.06,26.5,0.00105,0.0,0.20899]
[1778912551704,42.56,78790.36,26.5,0.00104,0.0,0.20693]
[1778912558041,42.56,78791.17,26.5,0.00104,0.0,0.20737]
[1778912563788,42.57,78796.45,26.5,0.00105,0.0,0.20884]
[1778912568823,42.57,78797.26,26.5,0.00105,0.0,0.20905]
[1778912573858,42.57,78797.0,26.5,0.00105,0.0,0.20898]
[1778912578894,42.57,78804.54,26.5,0.00106,0.0,0.21093]
[1778912583929,42.57,78798.14,26.5,0.00105,0.0,0.20928]
[1778912588964,42.57,78798.81,26.5,0.00105,0.0,0.2095]
[1778912594003,42.57,78798.61,26.5,0.00105,0.0,0.20971]
[1778912599039,42.58,78801.39,26.5,0.00106,0.0,0.21068]
[1778912604074,42.58,78801.94,26.5,0.00106,0.0,0.21092]
[1778912610118,42.58,78804.13,26.5,0.00107,0.0,0.21168]
[1778912615151,42.59,78811.93,26.5,0.00108,0.0,0.21356]
[1778912620186,42.59,78823.33,26.5,0.00109,0.0,0.21669]
[1778912625221,42.59,78826.91,26.5,0.0011,0.0,0.21775]
[1778912632270,42.6,78826.93,26.5,0.0011,0.0,0.21798]
[1778912637305,42.6,78819.62,26.5,0.00109,0.0,0.2162]
[1778912642340,42.6,78815.02,26.5,0.00108,0.0,0.21517]
[1778912647375,42.61,78807.09,26.5,0.00107,0.0,0.21328]
[1778912652417,42.61,78804.32,26.5,0.00107,0.0,0.21277]
[1778912657452,42.62,78796.3,26.5,0.00106,0.0,0.21091]
[1778912662487,42.62,78791.53,26.5,0.00106,0.0,0.20992]
[1778912667522,42.63,78792.02,26.5,0.00106,0.0,0.2103]
[1778912672557,42.63,78792.19,26.5,0.00106,0.0,0.21023]
[1778912677592,42.64,78790.92,26.5,0.00106,0.0,0.21015]
[1778912682627,42.65,78793.58,26.5,0.00106,0.0,0.21115]
[1778912687662,42.65,78792.69,26.5,0.00106,0.0,0.21117]
[1778912693251,42.65,78793.11,26.5,0.00106,0.0,0.21143]
[1778912698740,42.66,78793.89,26.5,0.00107,0.0,0.21202]
[1778912703775,42.67,78808.36,26.5,0.00109,0.0,0.21603]
[1778912710824,42.67,78808.49,26.5,0.00109,0.0,0.21634]
[1778912715859,42.68,78809.74,26.5,0.00109,0.0,0.21687]
[1778912721901,42.68,78811.72,26.5,0.0011,0.0,0.21763]
[1778912726936,42.69,78814.15,26.5,0.0011,0.0,0.21846]
[1778912732978,42.69,78814.42,26.5,0.0011,0.0,0.21835]
[1778912738013,42.69,78812.39,26.5,0.0011,0.0,0.21799]
[1778912743048,42.7,78803.36,26.5,0.00109,0.0,0.21578]
[1778912750097,42.7,78803.97,26.5,0.00109,0.0,0.21623]
[1778912755135,42.71,78804.35,26.5,0.00109,0.0,0.21652]
[1778912760169,42.71,78804.22,26.5,0.00109,0.0,0.21667]
[1778912765204,42.72,78793.37,26.5,0.00108,0.0,0.214]
[1778912770240,42.72,78789.77,26.5,0.00108,0.0,0.21329]
[1778912775275,42.72,78781.08,26.5,0.00106,0.0,0.21126]
[1778912780310,42.73,78778.72,26.5,0.00106,0.0,0.2107]
[1778912787359,42.73,78767.77,26.5,0.00105,0.0,0.20827]
[1778912792394,42.74,78769.94,26.5,0.00105,0.0,0.20874]
[1778912794408,42.74,78786.71,26.5,0.00107,0.0,0.21318]
[1778912799443,42.75,78783.77,26.5,0.00107,0.0,0.21263]
[1778912804478,42.75,78788.11,26.5,0.00108,0.0,0.21399]
[1778912809513,42.75,78788.25,26.5,0.00108,0.0,0.21416]
[1778912814548,42.76,78785.91,26.5,0.00108,0.0,0.21364]
[1778912819583,42.76,78784.13,26.5,0.00108,0.0,0.21339]
[1778912824727,42.76,78784.38,26.5,0.00108,0.0,0.21364]
[1778912830660,42.77,78790.67,26.5,0.00109,0.0,0.21559]
[1778912835695,42.78,78787.43,26.5,0.00108,0.0,0.21495]
[1778912840730,42.78,78787.57,26.5,0.00109,0.0,0.2152]
[1778912844610,42.78,78784.44,26.5,0.00108,0.0,0.21446]
[1778912851453,42.78,78776.55,26.5,0.00107,0.0,0.21249]
[1778912856842,42.79,78774.17,26.5,0.00107,0.0,0.2118]
[1778912861877,42.8,78774.76,26.5,0.00107,0.0,0.21219]
[1778912866912,42.8,78777.26,26.5,0.00107,0.0,0.21308]
[1778912871947,42.8,78777.86,26.5,0.00108,0.0,0.21333]
[1778912876982,42.8,78777.93,26.5,0.00108,0.0,0.21335]
[1778912882017,42.8,78777.07,26.5,0.00107,0.0,0.21312]
[1778912888059,42.8,78774.96,26.5,0.00107,0.0,0.21271]
[1778912893094,42.81,78773.62,26.5,0.00107,0.0,0.21259]
[1778912898129,42.81,78772.78,26.5,0.00107,0.0,0.2126]
[1778912904171,42.82,78770.02,26.5,0.00107,0.0,0.21216]
[1778912910213,42.82,78772.68,26.5,0.00107,0.0,0.21303]
[1778912915248,42.83,78769.17,26.5,0.00107,0.0,0.21192]
[1778912922297,42.83,78769.25,26.5,0.00107,0.0,0.21194]
[1778912927332,42.83,78769.35,26.5,0.00107,0.0,0.21197]
[1778912932367,42.83,78773.5,26.5,0.00107,0.0,0.21305]
[1778912935904,42.83,78784.61,26.5,0.00109,0.0,0.21596]
[1778912941430,42.83,78782.78,26.5,0.00109,0.0,0.21565]
[1778912946465,42.84,78790.53,26.5,0.0011,0.0,0.21789]
[1778912947621,42.84,78790.53,26.5,0.0011,0.0,0.21789]
[1778912954521,42.84,78796.94,26.5,0.00111,0.0,0.21984]
[1778912960563,42.84,78796.71,26.5,0.00111,0.0,0.21996]
[1778912965598,42.85,78797.93,26.5,0.00112,0.0,0.22043]
[1778912972650,42.85,78792.78,26.5,0.00111,0.0,0.21889]
[1778912977684,42.85,78794.22,26.5,0.00111,0.0,0.21942]
[1778912982719,42.86,78793.34,26.5,0.00111,0.0,0.21934]
[1778912987754,42.86,78792.74,26.5,0.00111,0.0,0.21934]
[1778912992789,42.86,78793.77,26.5,0.00111,0.0,0.21977]
[1778912997824,42.87,78792.5,26.5,0.00111,0.0,0.21958]
[1778913002859,42.87,78793.47,26.5,0.00111,0.0,0.22]
[1778913007894,42.87,78783.1,26.5,0.0011,0.0,0.2174]
[1778913012929,42.88,78786.29,26.5,0.0011,0.0,0.21843]
[1778913017965,42.88,78792.6,26.5,0.00111,0.0,0.22027]
[1778913024022,42.89,78793.62,26.5,0.00112,0.0,0.22072]
[1778913030054,42.89,78801.33,26.5,0.00113,0.0,0.22297]
[1778913035089,42.89,78801.36,26.5,0.00113,0.0,0.2227]
[1778913040124,42.89,78801.35,26.5,0.00113,0.0,0.2228]
[1778913045159,42.9,78802.3,26.5,0.00113,0.0,0.22316]
[1778913050194,42.9,78802.85,26.5,0.00113,0.0,0.22341]
[1778913055229,42.9,78808.48,26.5,0.00114,0.0,0.22503]
[1778913060265,42.9,78806.74,26.5,0.00114,0.0,0.22464]
[1778913065299,42.9,78818.06,26.5,0.00116,0.0,0.22782]
[1778913070334,42.9,78825.76,26.5,0.00117,0.0,0.23]
[1778913075369,42.9,78833.15,26.5,0.00118,0.0,0.23207]
[1778913080404,42.9,78837.04,26.5,0.00119,0.0,0.23316]
[1778913085439,42.9,78826.72,26.5,0.00117,0.0,0.23029]
[1778913090474,42.9,78826.59,26.5,0.00117,0.0,0.23028]
[1778913095510,42.91,78817.76,26.5,0.00115,0.0,0.22748]
[1778913100545,42.91,78814.32,26.5,0.00115,0.0,0.22662]
[1778913106587,42.91,78814.59,26.5,0.00115,0.0,0.22679]
[1778913111622,42.91,78812.45,26.5,0.00115,0.0,0.22629]
[1778913116657,42.91,78811.48,26.5,0.00115,0.0,0.22612]
[1778913122700,42.91,78811.62,26.5,0.00115,0.0,0.22626]
[1778913127734,42.92,78814.21,26.5,0.00115,0.0,0.22706]
[1778913132769,42.92,78813.19,26.5,0.00115,0.0,0.22687]
[1778913137804,42.92,78813.9,26.5,0.00115,0.0,0.22714]
[1778913142839,42.92,78813.95,26.5,0.00115,0.0,0.22724]
[1778913147874,42.92,78823.43,26.5,0.00117,0.0,0.22994]
[1778913149603,42.92,78824.35,26.5,0.00117,0.0,0.23021]
[1778913149757,42.92,78824.35,26.5,0.00117,0.0,0.23021]
[1778913157949,42.92,78829.69,26.5,0.00118,0.0,0.23138]
[1778913163991,42.93,78830.54,26.5,0.00118,0.0,0.23166]
[1778913169026,42.93,78835.28,26.5,0.00119,0.0,0.23302]
[1778913174069,42.93,78837.2,26.5,0.00119,0.0,0.23358]
[1778913179106,42.93,78836.13,26.5,0.00119,0.0,0.23328]
[1778913184139,42.93,78835.58,26.5,0.00119,0.0,0.23313]
[1778913190181,42.93,78837.35,26.5,0.00119,0.0,0.23364]
[1778913195216,42.93,78837.09,26.5,0.00119,0.0,0.23356]
[1778913202266,42.93,78840.33,26.5,0.00119,0.0,0.23448]
[1778913214349,42.93,78840.08,26.5,0.00119,0.0,0.234]
[1778913220391,42.93,78841.07,26.5,0.00119,0.0,0.23428]
[1778913226870,42.93,78844.83,26.5,0.0012,0.0,0.23535]
[1778913232475,42.93,78850.4,26.5,0.00121,0.0,0.23693]
[1778913237510,42.93,78850.44,26.5,0.00121,0.0,0.23694]
[1778913243552,42.93,78851.01,26.5,0.00121,0.0,0.23711]
[1778913248587,42.93,78852.54,26.5,0.00121,0.0,0.23755]
[1778913253622,42.93,78853.84,26.5,0.00121,0.0,0.23792]
[1778913262686,42.93,78853.96,26.5,0.00121,0.0,0.23795]
[1778913267721,42.93,78854.4,26.5,0.00121,0.0,0.23808]
[1778913272756,42.93,78848.13,26.5,0.0012,0.0,0.23587]
[1778913277791,42.93,78844.22,26.5,0.0012,0.0,0.23476]
[1778913282826,42.93,78843.88,26.5,0.00119,0.0,0.23467]
[1778913283615,42.93,78843.88,26.5,0.00119,0.0,0.23467]
[1778913288868,42.93,78838.51,26.5,0.00119,0.0,0.23315]
[1778913293903,42.93,78837.4,26.5,0.00118,0.0,0.23284]
[1778913298938,42.93,78837.65,26.5,0.00118,0.0,0.23291]
[1778913303973,42.93,78841.93,26.5,0.00119,0.0,0.23412]
[1778913309009,42.93,78847.57,26.5,0.0012,0.0,0.23572]
[1778913314043,42.93,78848.19,26.5,0.0012,0.0,0.23589]
[1778913319078,42.93,78849.39,26.5,0.0012,0.0,0.23623]
[1778913325125,42.93,78848.91,26.5,0.0012,0.0,0.2361]
[1778913331167,42.93,78848.97,26.5,0.0012,0.0,0.2357]
[1778913338216,42.93,78848.63,26.5,0.0012,0.0,0.23561]
[1778913343251,42.93,78849.06,26.5,0.0012,0.0,0.23573]
[1778913348286,42.93,78849.33,26.5,0.0012,0.0,0.23581]
[1778913353321,42.93,78845.99,26.5,0.0012,0.0,0.23486]
[1778913362329,42.93,78845.07,26.5,0.00119,0.0,0.2346]
[1778913367419,42.93,78843.05,26.5,0.00119,0.0,0.23402]
[1778913375476,42.93,78839.28,26.5,0.00119,0.0,0.23296]
[1778913380510,42.93,78841.2,26.5,0.00119,0.0,0.2335]
[1778913385545,42.93,78843.75,26.5,0.00119,0.0,0.23422]
[1778913390580,42.93,78844.14,26.5,0.00119,0.0,0.23433]
[1778913400650,42.93,78843.08,26.5,0.00119,0.0,0.23363]
[1778913405685,42.93,78843.65,26.5,0.00119,0.0,0.23379]
[1778913412734,42.93,78843.89,26.5,0.00119,0.0,0.23385]
[1778913418777,42.93,78843.49,26.5,0.00119,0.0,0.23374]
[1778913424818,42.93,78844.53,26.5,0.00119,0.0,0.23404]
[1778913429853,42.93,78844.53,26.5,0.00119,0.0,0.23404]
[1778913434888,42.93,78849.35,26.5,0.0012,0.0,0.2354]
[1778913439923,42.93,78863.2,26.5,0.00122,0.0,0.23937]
[1778913447979,42.93,78861.64,26.5,0.00122,0.0,0.23892]
[1778913453016,42.93,78855.34,26.5,0.00121,0.0,0.2367]
[1778913465100,42.93,78856.11,26.5,0.00121,0.0,0.23692]
[1778913473156,42.93,78855.0,26.5,0.00121,0.0,0.2366]
[1778913478191,42.93,78856.3,26.5,0.00121,0.0,0.23697]
[1778913483226,42.93,78855.17,26.5,0.00121,0.0,0.23665]
[1778913489268,42.93,78854.97,26.5,0.00121,0.0,0.23659]
[1778913496317,42.93,78854.86,26.5,0.00121,0.0,0.23656]
[1778913503372,42.93,78854.93,26.5,0.00121,0.0,0.23658]
[1778913508407,42.93,78855.33,26.5,0.00121,0.0,0.23669]
[1778913516463,42.93,78855.41,26.5,0.0012,0.0,0.23631]
[1778913521498,42.93,78846.52,26.5,0.00119,0.0,0.23378]
[1778913526533,42.93,78846.63,26.5,0.00119,0.0,0.23381]
[1778913531569,42.93,78846.71,26.5,0.00119,0.0,0.23384]
[1778913541638,42.93,78846.71,26.5,0.00119,0.0,0.23384]
[1778913546673,42.93,78836.41,26.5,0.00117,0.0,0.23094]
[1778913551710,42.93,78834.61,26.5,0.00117,0.0,0.23044]
[1778913557752,42.93,78830.19,26.5,0.00117,0.0,0.22921]
[1778913562788,42.93,78819.94,26.5,0.00115,0.0,0.22638]
[1778913568830,42.93,78819.56,26.5,0.00115,0.0,0.22627]
[1778913573865,42.93,78819.37,26.5,0.00115,0.0,0.22582]
[1778913578900,42.93,78815.61,26.5,0.00114,0.0,0.2248]
[1778913583943,42.93,78808.09,26.5,0.00113,0.0,0.22275]
[1778913588978,42.93,78807.28,26.5,0.00113,0.0,0.22253]
[1778913594028,42.93,78794.99,26.5,0.00111,0.0,0.21923]
[1778913599063,42.93,78792.61,26.5,0.00111,0.0,0.2186]
[1778913604099,42.93,78787.05,26.5,0.0011,0.0,0.21712]
[1778913609137,42.93,78775.86,26.5,0.00108,0.0,0.21417]
[1778913614172,42.93,78784.54,26.5,0.0011,0.0,0.21646]
[1778913619207,42.93,78792.5,26.5,0.00111,0.0,0.21857]
[1778913624242,42.93,78791.22,26.5,0.00111,0.0,0.21823]
[1778913629277,42.93,78792.05,26.5,0.00111,0.0,0.21845]
[1778913634313,42.93,78800.88,26.5,0.00112,0.0,0.22042]
[1778913639348,42.93,78798.98,26.5,0.00111,0.0,0.21991]
[1778913644383,42.93,78796.6,26.5,0.00111,0.0,0.21927]
[1778913648411,42.93,78780.04,26.5,0.00109,0.0,0.21489]
[1778913653448,42.93,78777.49,26.5,0.00108,0.0,0.21422]
[1778913658482,42.93,78777.78,26.5,0.00108,0.0,0.2143]
[1778913663517,42.93,78772.81,26.5,0.00108,0.0,0.213]
[1778913665531,42.93,78756.56,26.5,0.00105,0.0,0.20881]
[1778913670567,42.93,78752.88,26.5,0.00105,0.0,0.20787]
[1778913675602,42.93,78753.84,26.5,0.00105,0.0,0.20811]
[1778913680637,42.93,78756.5,26.5,0.00105,0.0,0.20879]
[1778913685675,42.93,78767.83,26.5,0.00107,0.0,0.21171]
[1778913690712,42.93,78761.82,26.5,0.00106,0.0,0.21016]
[1778913695747,42.93,78764.44,26.5,0.00106,0.0,0.21046]
[1778913700782,42.93,78749.79,26.5,0.00104,0.0,0.20671]
[1778913705817,42.93,78744.52,26.5,0.00104,0.0,0.20538]
[1778913710938,42.93,78736.88,26.5,0.00103,0.0,0.20346]
[1778913716894,42.93,78737.85,26.5,0.00103,0.0,0.20371]
[1778913721930,42.93,78737.31,26.5,0.00103,0.0,0.20357]
[1778913726964,42.93,78732.85,26.5,0.00102,0.0,0.20246]
[1778913731999,42.93,78733.17,26.5,0.00102,0.0,0.20254]
[1778913737034,42.93,78726.59,26.5,0.00101,0.0,0.20091]
[1778913742069,42.93,78720.15,26.5,0.001,0.0,0.19932]
[1778913747104,42.93,78721.16,26.5,0.001,0.0,0.19957]
[1778913753146,42.93,78720.34,26.5,0.001,0.0,0.19901]
[1778913758182,42.93,78724.89,26.5,0.00101,0.0,0.20013]
[1778913764227,42.93,78724.67,26.5,0.00101,0.0,0.20007]
[1778913769262,42.93,78717.31,26.5,0.001,0.0,0.19827]
[1778913774297,42.93,78719.66,26.5,0.001,0.0,0.19884]
[1778913779332,42.93,78719.23,26.5,0.001,0.0,0.19874]
[1778913784367,42.93,78717.22,26.5,0.001,0.0,0.19824]
[1778913789402,42.93,78717.86,26.5,0.001,0.0,0.1984]
[1778913794437,42.93,78725.36,26.5,0.00101,0.0,0.20024]
[1778913799472,42.93,78727.58,26.5,0.00101,0.0,0.20079]
[1778913804507,42.93,78721.61,26.5,0.001,0.0,0.19932]
[1778913809547,42.93,78714.3,26.5,0.00099,0.0,0.19753]
[1778913814582,42.93,78714.09,26.5,0.00099,0.0,0.19712]
[1778913819617,42.93,78713.53,26.5,0.00099,0.0,0.19699]
[1778913824652,42.93,78713.71,26.5,0.00099,0.0,0.19703]
[1778913829687,42.93,78707.59,26.5,0.00098,0.0,0.19555]
[1778913837744,42.93,78708.28,26.5,0.00098,0.0,0.19572]
[1778913842778,42.93,78707.56,26.5,0.00098,0.0,0.19554]
[1778913847813,42.93,78710.19,26.5,0.00099,0.0,0.19618]
[1778913853856,42.93,78708.86,26.5,0.00098,0.0,0.19586]
[1778913859897,42.93,78708.79,26.5,0.00098,0.0,0.19584]
[1778913864932,42.93,78710.51,26.5,0.00099,0.0,0.19626]
[1778913869967,42.93,78713.13,26.5,0.00099,0.0,0.19689]
[1778913875008,42.93,78714.16,26.5,0.00099,0.0,0.19679]
[1778913880040,42.93,78714.27,26.5,0.00099,0.0,0.19681]
[1778913886084,42.93,78713.31,26.5,0.00099,0.0,0.19658]
[1778913891118,42.93,78713.39,26.5,0.00099,0.0,0.1966]
[1778913896153,42.93,78713.39,26.5,0.00099,0.0,0.1966]
[1778913901188,42.93,78713.59,26.5,0.00099,0.0,0.19665]
[1778913907403,42.93,78713.92,26.5,0.00099,0.0,0.19673]
[1778913913272,42.93,78716.7,26.5,0.00099,0.0,0.1974]
[1778913918307,42.93,78723.49,26.5,0.001,0.0,0.19906]
[1778913923342,42.93,78725.36,26.5,0.001,0.0,0.19952]
[1778913928378,42.93,78725.4,26.5,0.001,0.0,0.19953]
[1778913933412,42.93,78725.66,26.5,0.001,0.0,0.19924]
[1778913938447,42.93,78729.6,26.5,0.00101,0.0,0.20021]
[1778913943482,42.93,78730.45,26.5,0.00101,0.0,0.20042]
[1778913948517,42.93,78731.41,26.5,0.00101,0.0,0.20065]
[1778913953562,42.93,78740.24,26.5,0.00102,0.0,0.20284]
[1778913958597,42.93,78741.26,26.5,0.00102,0.0,0.2031]
[1778913963632,42.93,78740.67,26.5,0.00102,0.0,0.20295]
[1778913968667,42.93,78734.1,26.5,0.00101,0.0,0.20132]
[1778913973702,42.93,78732.52,26.5,0.00101,0.0,0.20093]
[1778913978737,42.93,78736.17,26.5,0.00102,0.0,0.20183]
[1778913983772,42.93,78740.09,26.5,0.00102,0.0,0.20281]
[1778913988807,42.93,78739.27,26.5,0.00102,0.0,0.2026]
[1778913993842,42.93,78739.17,26.5,0.00102,0.0,0.20221]
[1778913998877,42.93,78738.31,26.5,0.00102,0.0,0.202]
[1778914003913,42.93,78741.1,26.5,0.00102,0.0,0.20269]
[1778914008948,42.93,78744.08,26.5,0.00103,0.0,0.20344]
[1778914013983,42.93,78746.64,26.5,0.00103,0.0,0.20408]
[1778914020025,42.93,78748.15,26.5,0.00103,0.0,0.20446]
[1778914025060,42.93,78748.89,26.5,0.00103,0.0,0.20464]
[1778914031103,42.93,78748.93,26.5,0.00103,0.0,0.20465]
[1778914036137,42.93,78749.19,26.5,0.00103,0.0,0.20472]
[1778914041172,42.93,78724.68,26.5,0.001,0.0,0.19864]
[1778914046207,42.93,78719.76,26.5,0.00099,0.0,0.19744]
[1778914051242,42.93,78715.49,26.5,0.00099,0.0,0.19604]
[1778914056277,42.93,78714.75,26.5,0.00098,0.0,0.19586]
[1778914061312,42.93,78717.88,26.5,0.00099,0.0,0.19662]
[1778914066347,42.93,78725.78,26.5,0.001,0.0,0.19855]
[1778914071382,42.93,78725.05,26.5,0.001,0.0,0.19837]
[1778914076417,42.93,78718.21,26.5,0.00099,0.0,0.1967]
[1778914081452,42.93,78711.35,26.5,0.00098,0.0,0.19504]
[1778914084473,42.93,78695.72,26.5,0.00096,0.0,0.19131]
[1778914089508,42.93,78707.07,26.5,0.00097,0.0,0.19402]
[1778914094543,42.93,78704.25,26.5,0.00097,0.0,0.19334]
[1778914099578,42.93,78703.91,26.5,0.00097,0.0,0.19326]
[1778914104616,42.93,78702.27,26.5,0.00097,0.0,0.19287]
[1778914109651,42.93,78699.69,26.5,0.00097,0.0,0.19225]
[1778914114686,42.93,78699.71,26.5,0.00096,0.0,0.19191]
[1778914122742,42.93,78698.6,26.5,0.00096,0.0,0.19164]
[1778914127777,42.93,78698.39,26.5,0.00096,0.0,0.1916]
[1778914132812,42.93,78697.8,26.5,0.00096,0.0,0.19146]
[1778914137847,42.93,78700.17,26.5,0.00096,0.0,0.19202]
[1778914142883,42.93,78694.19,26.5,0.00096,0.0,0.1906]
[1778914147918,42.93,78693.93,26.5,0.00096,0.0,0.19054]
[1778914152953,42.93,78693.38,26.5,0.00096,0.0,0.19041]
[1778914157988,42.93,78694.27,26.5,0.00096,0.0,0.19062]
[1778914164030,42.93,78693.6,26.5,0.00096,0.0,0.19046]
[1778914169065,42.93,78698.73,26.5,0.00096,0.0,0.19168]
[1778914174102,42.93,78695.08,26.5,0.00096,0.0,0.19046]
[1778914179137,42.93,78691.06,26.5,0.00095,0.0,0.18952]
[1778914184181,42.93,78660.53,26.5,0.00091,0.0,0.18246]
[1778914185195,42.93,78636.99,26.5,0.00088,0.0,0.17719]
[1778914188217,42.93,78619.52,26.5,0.00086,0.0,0.17336]
[1778914189223,42.93,78594.54,26.5,0.00084,0.0,0.16801]
[1778914194258,42.93,78582.92,26.5,0.00082,0.0,0.16557]
[1778914195924,42.93,78582.92,26.5,0.00082,0.0,0.16557]
[1778914201313,42.93,78557.79,26.5,0.00079,0.0,0.16041]
[1778914206348,42.93,78553.84,26.5,0.00079,0.0,0.15961]
[1778914208803,42.93,78553.65,26.5,0.00079,0.0,0.15957]
[1778914208906,42.93,78553.65,26.5,0.00079,0.0,0.15957]
[1778914209007,42.93,78553.77,26.5,0.00079,0.0,0.1596]
[1778914214406,42.93,78555.4,26.5,0.00079,0.0,0.15993]
[1778914218761,42.93,78550.95,26.5,0.00079,0.0,0.15903]
[1778914218844,42.93,78505.32,26.5,0.00074,0.0,0.15009]
[1778914219442,42.93,78465.87,26.5,0.0007,0.0,0.14273]
[1778914221456,42.93,78447.57,26.5,0.00068,0.0,0.13942]
[1778914226491,42.93,78454.63,26.5,0.00069,0.0,0.14069]
[1778914228717,42.93,78456.5,26.5,0.00069,0.0,0.14103]
[1778914228817,42.93,78457.33,26.5,0.00069,0.0,0.14118]
[1778914229376,42.93,78457.33,26.5,0.00069,0.0,0.14118]
[1778914229788,42.93,78457.33,26.5,0.00069,0.0,0.14118]
[1778914229845,42.93,78457.33,26.5,0.00069,0.0,0.14118]
[1778914229873,42.93,78463.04,26.5,0.0007,0.0,0.14221]
[1778914230524,42.93,78486.67,26.5,0.00072,0.0,0.14657]
[1778914231255,42.93,78486.67,26.5,0.00072,0.0,0.14657]
[1778914231530,42.93,78496.39,26.5,0.00073,0.0,0.14811]
[1778914232699,42.93,78496.39,26.5,0.00073,0.0,0.14811]
[1778914232799,42.93,78494.91,26.5,0.00073,0.0,0.14783]
[1778914233221,42.93,78494.91,26.5,0.00073,0.0,0.14783]
[1778914233544,42.93,78495.64,26.5,0.00073,0.0,0.14797]
[1778914234232,42.93,78495.64,26.5,0.00073,0.0,0.14797]
[1778914234551,42.93,78507.13,26.5,0.00074,0.0,0.15015]
[1778914236565,42.93,78523.16,26.5,0.00076,0.0,0.15324]
[1778914239983,42.93,78521.93,26.5,0.00076,0.0,0.153]
[1778914245628,42.93,78532.92,26.5,0.00077,0.0,0.15515]
[1778914246149,42.93,78532.92,26.5,0.00077,0.0,0.15515]
[1778914251674,42.93,78544.41,26.5,0.00078,0.0,0.15742]
[1778914256709,42.93,78553.66,26.5,0.00079,0.0,0.15928]
[1778914261748,42.93,78555.77,26.5,0.00079,0.0,0.1597]
[1778914266780,42.93,78570.64,26.5,0.00081,0.0,0.16273]
[1778914268794,42.93,78586.39,26.5,0.00082,0.0,0.16599]
[1778914273829,42.93,78600.73,26.5,0.00084,0.0,0.16901]
[1778914278864,42.93,78595.02,26.5,0.00083,0.0,0.1678]
[1778914282892,42.93,78574.99,26.5,0.00081,0.0,0.16362]
[1778914285913,42.93,78592.8,26.5,0.00083,0.0,0.16733]
[1778914290948,42.93,78592.08,26.5,0.00083,0.0,0.16718]
[1778914295983,42.93,78583.24,26.5,0.00082,0.0,0.16502]
[1778914301020,42.93,78588.53,26.5,0.00083,0.0,0.16613]
[1778914306055,42.93,78594.97,26.5,0.00083,0.0,0.16748]
[1778914311092,42.93,78582.44,26.5,0.00082,0.0,0.16486]
[1778914316127,42.93,78581.51,26.5,0.00082,0.0,0.16466]
[1778914321162,42.93,78586.48,26.5,0.00082,0.0,0.1657]
[1778914326197,42.93,78587.21,26.5,0.00082,0.0,0.16585]
[1778914331246,42.93,78598.14,26.5,0.00084,0.0,0.16814]
[1778914336281,42.93,78601.6,26.5,0.00084,0.0,0.16888]
[1778914341316,42.93,78605.84,26.5,0.00084,0.0,0.16978]
[1778914346351,42.93,78610.36,26.5,0.00085,0.0,0.17074]
[1778914351387,42.93,78623.13,26.5,0.00086,0.0,0.17318]
[1778914356421,42.93,78626.42,26.5,0.00087,0.0,0.17389]
[1778914361456,42.93,78622.28,26.5,0.00086,0.0,0.17299]
[1778914366491,42.93,78625.9,26.5,0.00087,0.0,0.17378]
[1778914371526,42.93,78625.71,26.5,0.00087,0.0,0.17374]
[1778914376561,42.93,78609.72,26.5,0.00085,0.0,0.17029]
[1778914378576,42.93,78585.22,26.5,0.00082,0.0,0.16513]
[1778914383611,42.93,78604.18,26.5,0.00084,0.0,0.16911]
[1778914388646,42.93,78612.39,26.5,0.00085,0.0,0.17086]
[1778914393683,42.93,78617.27,26.5,0.00086,0.0,0.17191]
[1778914399723,42.93,78623.97,26.5,0.00086,0.0,0.17336]
[1778914404758,42.93,78619.81,26.5,0.00086,0.0,0.17246]
[1778914409793,42.93,78621.5,26.5,0.00086,0.0,0.17282]
[1778914414828,42.93,78621.83,26.5,0.00086,0.0,0.17258]
[1778914419863,42.93,78621.98,26.5,0.00086,0.0,0.17261]
[1778914424898,42.93,78625.16,26.5,0.00086,0.0,0.1733]
[1778914429933,42.93,78628.73,26.5,0.00087,0.0,0.17407]
[1778914434971,42.93,78630.65,26.5,0.00087,0.0,0.17449]
[1778914440015,42.93,78636.13,26.5,0.00088,0.0,0.17569]
[1778914445045,42.93,78638.32,26.5,0.00088,0.0,0.17618]
[1778914450164,42.93,78628.05,26.5,0.00087,0.0,0.17393]
[1778914459144,42.93,78627.27,26.5,0.00087,0.0,0.17376]
[1778914464179,42.93,78627.38,26.5,0.00087,0.0,0.17378]
[1778914467200,42.93,78612.47,26.5,0.00085,0.0,0.17056]
[1778914471228,42.93,78630.01,26.5,0.00087,0.0,0.17403]
[1778914476263,42.93,78629.98,26.5,0.00087,0.0,0.17402]
[1778914481298,42.93,78618.72,26.5,0.00085,0.0,0.17159]
[1778914486333,42.93,78618.1,26.5,0.00085,0.0,0.17145]
[1778914491368,42.93,78625.36,26.5,0.00086,0.0,0.17302]
[1778914496403,42.93,78623.29,26.5,0.00086,0.0,0.17257]
[1778914502445,42.93,78622.92,26.5,0.00086,0.0,0.17249]
[1778914507480,42.93,78635.22,26.5,0.00087,0.0,0.17517]
[1778914512515,42.93,78635.7,26.5,0.00087,0.0,0.17527]
[1778914517550,42.93,78633.12,26.5,0.00087,0.0,0.17471]
[1778914522586,42.93,78633.95,26.5,0.00087,0.0,0.17489]
[1778914527622,42.93,78637.3,26.5,0.00088,0.0,0.17563]
[1778914532657,42.93,78637.04,26.5,0.00087,0.0,0.17524]
[1778914537692,42.93,78637.67,26.5,0.00088,0.0,0.17538]
[1778914542727,42.93,78639.04,26.5,0.00088,0.0,0.17568]
[1778914547762,42.93,78638.3,26.5,0.00088,0.0,0.17552]
[1778914552797,42.93,78639.42,26.5,0.00088,0.0,0.17577]
[1778914557832,42.93,78639.46,26.5,0.00088,0.0,0.17578]
[1778914563874,42.93,78637.32,26.5,0.00088,0.0,0.17531]
[1778914568909,42.93,78635.6,26.5,0.00087,0.0,0.17493]
[1778914571930,42.93,78620.77,26.5,0.00086,0.0,0.17171]
[1778914574952,42.93,78605.97,26.5,0.00084,0.0,0.16855]
[1778914579986,42.93,78615.42,26.5,0.00085,0.0,0.17056]
[1778914585022,42.93,78624.84,26.5,0.00086,0.0,0.17259]
[1778914590057,42.93,78628.28,26.5,0.00086,0.0,0.17333]
[1778914595092,42.93,78627.81,26.5,0.00086,0.0,0.17291]
[1778914601135,42.93,78629.54,26.5,0.00086,0.0,0.17328]
[1778914606170,42.93,78639.07,26.5,0.00088,0.0,0.17537]
[1778914611205,42.93,78636.34,26.5,0.00087,0.0,0.17477]
[1778914616240,42.93,78627.13,26.5,0.00086,0.0,0.17276]
[1778914621275,42.93,78628.33,26.5,0.00086,0.0,0.17302]
[1778914626310,42.93,78628.78,26.5,0.00086,0.0,0.17312]
[1778914631345,42.93,78627.7,26.5,0.00086,0.0,0.17289]
[1778914636380,42.93,78640.42,26.5,0.00088,0.0,0.17566]
[1778914641416,42.93,78634.4,26.5,0.00087,0.0,0.17434]
[1778914646452,42.93,78636.97,26.5,0.00087,0.0,0.17491]
[1778914651487,42.93,78633.68,26.5,0.00087,0.0,0.17386]
[1778914656522,42.93,78632.92,26.5,0.00087,0.0,0.1737]
[1778914661557,42.93,78631.01,26.5,0.00086,0.0,0.17328]
[1778914666592,42.93,78630.26,26.5,0.00086,0.0,0.17312]
[1778914672634,42.93,78630.02,26.5,0.00086,0.0,0.17307]
[1778914677669,42.93,78629.88,26.5,0.00086,0.0,0.17304]
[1778914682704,42.93,78623.49,26.5,0.00086,0.0,0.17166]
[1778914687739,42.93,78616.85,26.5,0.00085,0.0,0.17023]
[1778914690763,42.93,78599.57,26.5,0.00083,0.0,0.16657]
[1778914695799,42.93,78604.59,26.5,0.00083,0.0,0.16763]
[1778914701857,42.93,78604.42,26.5,0.00083,0.0,0.16759]
[1778914706892,42.93,78600.79,26.5,0.00083,0.0,0.16683]
[1778914711927,42.93,78590.13,26.5,0.00082,0.0,0.1643]
[1778914716962,42.93,78589.86,26.5,0.00082,0.0,0.16424]
[1778914722327,42.93,78580.3,26.5,0.00081,0.0,0.16227]
[1778914728039,42.93,78597.4,26.5,0.00082,0.0,0.16581]
[1778914733074,42.93,78598.71,26.5,0.00083,0.0,0.16608]
[1778914738109,42.93,78601.21,26.5,0.00083,0.0,0.1666]
[1778914743144,42.93,78605.0,26.5,0.00083,0.0,0.1674]
[1778914748179,42.93,78604.49,26.5,0.00083,0.0,0.16729]
[1778914753214,42.93,78606.34,26.5,0.00083,0.0,0.16768]
[1778914758249,42.93,78606.95,26.5,0.00084,0.0,0.16781]
[1778914763284,42.93,78611.35,26.5,0.00084,0.0,0.16874]
[1778914768319,42.93,78611.05,26.5,0.00084,0.0,0.16868]
[1778914773354,42.93,78612.09,26.5,0.00084,0.0,0.16859]
[1778914778389,42.93,78612.41,26.5,0.00084,0.0,0.16865]
[1778914783425,42.93,78613.4,26.5,0.00084,0.0,0.16886]
[1778914788460,42.93,78616.4,26.5,0.00084,0.0,0.1695]
[1778914793495,42.93,78616.09,26.5,0.00084,0.0,0.16944]
[1778914798530,42.93,78614.0,26.5,0.00084,0.0,0.16899]
[1778914803565,42.93,78613.09,26.5,0.00084,0.0,0.1688]
[1778914808601,42.93,78606.7,26.5,0.00083,0.0,0.16745]
[1778914813636,42.93,78608.1,26.5,0.00084,0.0,0.16774]
[1778914818671,42.93,78603.93,26.5,0.00083,0.0,0.16686]
[1778914823707,42.93,78599.94,26.5,0.00083,0.0,0.16603]
[1778914828742,42.93,78600.75,26.5,0.00083,0.0,0.1662]
[1778914833777,42.93,78600.78,26.5,0.00083,0.0,0.16589]
[1778914840826,42.93,78601.11,26.5,0.00083,0.0,0.16596]
[1778914845866,42.93,78601.11,26.5,0.00083,0.0,0.16596]
[1778914850901,42.93,78601.38,26.5,0.00083,0.0,0.16602]
[1778914855936,42.93,78577.51,26.5,0.0008,0.0,0.16109]
[1778914860971,42.93,78580.56,26.5,0.0008,0.0,0.16171]
[1778914866007,42.93,78577.79,26.5,0.0008,0.0,0.16115]
[1778914871044,42.93,78569.2,26.5,0.00079,0.0,0.15941]
[1778914876079,42.93,78569.19,26.5,0.00079,0.0,0.15941]
[1778914881114,42.93,78583.56,26.5,0.00081,0.0,0.16233]
[1778914886152,42.93,78580.52,26.5,0.0008,0.0,0.16171]
[1778914891187,42.93,78573.61,26.5,0.00079,0.0,0.16]
[1778914897230,42.93,78574.1,26.5,0.00079,0.0,0.1601]
[1778914902264,42.93,78571.98,26.5,0.00079,0.0,0.15967]
[1778914907299,42.93,78568.03,26.5,0.00079,0.0,0.15887]
[1778914912334,42.93,78574.97,26.5,0.0008,0.0,0.16027]
[1778914917369,42.93,78579.21,26.5,0.0008,0.0,0.16114]
[1778914922404,42.93,78578.98,26.5,0.0008,0.0,0.16109]
[1778914927439,42.93,78579.68,26.5,0.0008,0.0,0.16123]
[1778914932474,42.93,78579.96,26.5,0.0008,0.0,0.16129]
[1778914937509,42.93,78569.4,26.5,0.00079,0.0,0.15915]
[1778914942544,42.93,78580.08,26.5,0.0008,0.0,0.16131]
[1778914948586,42.93,78580.66,26.5,0.0008,0.0,0.16143]
[1778914953621,42.93,78585.84,26.5,0.00081,0.0,0.16219]
[1778914958656,42.93,78585.55,26.5,0.00081,0.0,0.16213]
[1778914963691,42.93,78583.0,26.5,0.0008,0.0,0.1616]
[1778914968726,42.93,78580.32,26.5,0.0008,0.0,0.16106]
[1778914973761,42.93,78582.63,26.5,0.0008,0.0,0.16153]
[1778914978796,42.93,78582.87,26.5,0.0008,0.0,0.16158]
[1778914984838,42.93,78583.47,26.5,0.0008,0.0,0.1617]
[1778914990880,42.93,78581.28,26.5,0.0008,0.0,0.16125]
[1778914995916,42.93,78574.1,26.5,0.00079,0.0,0.1598]
[1778915000951,42.93,78576.84,26.5,0.0008,0.0,0.16035]
[1778915005986,42.93,78580.62,26.5,0.0008,0.0,0.16112]
[1778915011022,42.93,78582.39,26.5,0.0008,0.0,0.16118]
[1778915016057,42.93,78569.77,26.5,0.00079,0.0,0.15862]
[1778915022099,42.93,78570.68,26.5,0.00079,0.0,0.15881]
[1778915027134,42.93,78564.45,26.5,0.00078,0.0,0.15756]
[1778915032169,42.93,78568.21,26.5,0.00079,0.0,0.15831]
[1778915037204,42.93,78568.03,26.5,0.00079,0.0,0.15827]
[1778915042239,42.93,78570.27,26.5,0.00079,0.0,0.15872]
[1778915047274,42.93,78579.45,26.5,0.0008,0.0,0.16058]
[1778915055330,42.93,78578.3,26.5,0.0008,0.0,0.16034]
[1778915060365,42.93,78576.98,26.5,0.00079,0.0,0.16008]
[1778915065400,42.93,78573.72,26.5,0.00079,0.0,0.15942]
[1778915070435,42.93,78574.82,26.5,0.00079,0.0,0.15964]
[1778915075473,42.93,78582.85,26.5,0.0008,0.0,0.16097]
[1778915080508,42.93,78586.12,26.5,0.0008,0.0,0.16163]
[1778915085543,42.93,78576.1,26.5,0.00079,0.0,0.1596]
[1778915090578,42.93,78582.17,26.5,0.0008,0.0,0.16083]
[1778915095613,42.93,78589.45,26.5,0.00081,0.0,0.16232]
[1778915097632,42.93,78614.56,26.5,0.00083,0.0,0.16754]
[1778915102668,42.93,78603.01,26.5,0.00082,0.0,0.16512]
[1778915107703,42.93,78599.44,26.5,0.00082,0.0,0.16438]
[1778915112742,42.93,78587.05,26.5,0.0008,0.0,0.16182]
[1778915117777,42.93,78586.79,26.5,0.0008,0.0,0.16177]
[1778915122812,42.93,78571.47,26.5,0.00079,0.0,0.15866]
[1778915127847,42.93,78560.22,26.5,0.00078,0.0,0.15642]
[1778915132882,42.93,78560.28,26.5,0.00077,0.0,0.15613]
[1778915137918,42.93,78560.17,26.5,0.00077,0.0,0.15611]
[1778915142953,42.93,78561.79,26.5,0.00078,0.0,0.15643]
[1778915147988,42.93,78560.54,26.5,0.00077,0.0,0.15618]
[1778915153023,42.93,78560.1,26.5,0.00077,0.0,0.1561]
[1778915158058,42.93,78559.91,26.5,0.00077,0.0,0.15606]
[1778915163097,42.93,78541.07,26.5,0.00075,0.0,0.15237]
[1778915166118,42.93,78522.83,26.5,0.00074,0.0,0.14887]
[1778915169468,42.93,78521.89,26.5,0.00073,0.0,0.14869]
[1778915175183,42.93,78525.55,26.5,0.00074,0.0,0.14939]
[1778915180218,42.93,78525.16,26.5,0.00074,0.0,0.14931]
[1778915185253,42.93,78512.32,26.5,0.00072,0.0,0.14688]
[1778915190288,42.93,78517.52,26.5,0.00073,0.0,0.14786]
[1778915195324,42.93,78526.9,26.5,0.00074,0.0,0.14936]
[1778915200359,42.93,78534.26,26.5,0.00075,0.0,0.15077]
[1778915205394,42.93,78528.37,26.5,0.00074,0.0,0.14964]
[1778915210429,42.93,78517.36,26.5,0.00073,0.0,0.14755]
[1778915215464,42.93,78521.9,26.5,0.00073,0.0,0.14841]
[1778915220501,42.93,78521.27,26.5,0.00073,0.0,0.14829]
[1778915225534,42.93,78520.55,26.5,0.00073,0.0,0.14815]
[1778915231576,42.93,78520.92,26.5,0.00073,0.0,0.14822]
[1778915236611,42.93,78522.01,26.5,0.00073,0.0,0.14843]
[1778915241646,42.93,78522.88,26.5,0.00073,0.0,0.14859]
[1778915247688,42.93,78520.1,26.5,0.00073,0.0,0.14807]
[1778915252723,42.93,78515.81,26.5,0.00073,0.0,0.14698]
[1778915257758,42.93,78508.09,26.5,0.00072,0.0,0.14553]
[1778915262796,42.93,78505.21,26.5,0.00071,0.0,0.145]
[1778915267832,42.93,78494.49,26.5,0.0007,0.0,0.14302]
[1778915272867,42.93,78486.03,26.5,0.0007,0.0,0.14148]
[1778915277902,42.93,78483.01,26.5,0.00069,0.0,0.14093]
[1778915282937,42.93,78485.89,26.5,0.0007,0.0,0.14145]
[1778915287972,42.93,78493.24,26.5,0.0007,0.0,0.14279]
[1778915293007,42.93,78503.01,26.5,0.00071,0.0,0.14459]
[1778915299049,42.93,78506.13,26.5,0.00072,0.0,0.14517]
[1778915304084,42.93,78502.84,26.5,0.00071,0.0,0.14456]
[1778915309119,42.93,78503.62,26.5,0.00071,0.0,0.1447]
[1778915314154,42.93,78502.59,26.5,0.00071,0.0,0.14423]
[1778915316656,42.93,78500.39,26.5,0.00071,0.0,0.14383]
[1778915317665,42.93,78497.96,26.5,0.00071,0.0,0.14338]
[1778915323219,42.93,78473.01,26.5,0.00068,0.0,0.13886]
[1778915328254,42.93,78474.15,26.5,0.00068,0.0,0.13907]
[1778915333289,42.93,78474.1,26.5,0.00068,0.0,0.13906]
[1778915338330,42.93,78477.59,26.5,0.00069,0.0,0.13968]
[1778915343367,42.93,78477.29,26.5,0.00069,0.0,0.13963]
[1778915348402,42.93,78470.96,26.5,0.00068,0.0,0.1385]
[1778915353437,42.93,78471.14,26.5,0.00068,0.0,0.13853]
[1778915358472,42.93,78460.78,26.5,0.00067,0.0,0.1367]
[1778915363507,42.93,78457.01,26.5,0.00067,0.0,0.13603]
[1778915368542,42.93,78447.25,26.5,0.00066,0.0,0.13433]
[1778915373577,42.93,78450.29,26.5,0.00066,0.0,0.1346]
[1778915378613,42.93,78447.0,26.5,0.00066,0.0,0.13403]
[1778915383647,42.93,78436.93,26.5,0.00065,0.0,0.1323]
[1778915388682,42.93,78436.96,26.5,0.00065,0.0,0.1323]
[1778915393718,42.93,78430.24,26.5,0.00064,0.0,0.13116]
[1778915398753,42.93,78426.37,26.5,0.00064,0.0,0.1305]
[1778915403788,42.93,78425.85,26.5,0.00064,0.0,0.13041]
[1778915408823,42.93,78418.57,26.5,0.00063,0.0,0.12919]
[1778915413858,42.93,78413.27,26.5,0.00063,0.0,0.12831]
[1778915418893,42.93,78420.32,26.5,0.00063,0.0,0.12948]
[1778915423928,42.93,78420.89,26.5,0.00063,0.0,0.12958]
[1778915428963,42.93,78420.02,26.5,0.00063,0.0,0.12943]
[1778915434001,42.93,78420.9,26.5,0.00063,0.0,0.12933]
[1778915439036,42.93,78419.55,26.5,0.00063,0.0,0.1291]
[1778915444071,42.93,78416.56,26.5,0.00063,0.0,0.1286]
[1778915449112,42.93,78433.51,26.5,0.00064,0.0,0.13145]
[1778915454147,42.93,78434.61,26.5,0.00064,0.0,0.13164]
[1778915458175,42.93,78451.2,26.5,0.00066,0.0,0.13449]
[1778915463211,42.93,78455.23,26.5,0.00066,0.0,0.13519]
[1778915468246,42.93,78452.29,26.5,0.00066,0.0,0.13468]
[1778915473281,42.93,78436.35,26.5,0.00065,0.0,0.13194]
[1778915476302,42.93,78414.87,26.5,0.00063,0.0,0.12832]
[1778915481337,42.93,78401.97,26.5,0.00062,0.0,0.12619]
[1778915486372,42.93,78397.41,26.5,0.00061,0.0,0.12544]
[1778915491409,42.93,78387.98,26.5,0.0006,0.0,0.12367]
[1778915496444,42.93,78405.55,26.5,0.00062,0.0,0.12653]
[1778915501479,42.93,78392.83,26.5,0.00061,0.0,0.12445]
[1778915506514,42.93,78388.51,26.5,0.0006,0.0,0.12375]
[1778915511551,42.93,78390.55,26.5,0.00061,0.0,0.12408]
[1778915516587,42.93,78388.68,26.5,0.0006,0.0,0.12378]
[1778915521622,42.93,78393.51,26.5,0.00061,0.0,0.12456]
[1778915528671,42.93,78389.09,26.5,0.0006,0.0,0.12385]
[1778915533706,42.93,78389.82,26.5,0.0006,0.0,0.12397]
[1778915538743,42.93,78388.18,26.5,0.0006,0.0,0.1237]
[1778915544164,42.93,78386.21,26.5,0.0006,0.0,0.12338]
[1778915549820,42.93,78373.07,26.5,0.00059,0.0,0.12129]
[1778915552841,42.93,78354.77,26.5,0.00057,0.0,0.11819]
[1778915557876,42.93,78359.54,26.5,0.00058,0.0,0.11893]
[1778915562911,42.93,78344.84,26.5,0.00057,0.0,0.11666]
[1778915567946,42.93,78332.95,26.5,0.00056,0.0,0.11486]
[1778915572981,42.93,78338.95,26.5,0.00056,0.0,0.11577]
[1778915578016,42.93,78336.54,26.5,0.00056,0.0,0.1154]
[1778915582060,42.93,78305.45,26.5,0.00054,0.0,0.11078]
[1778915583063,42.93,78283.67,26.5,0.00052,0.0,0.10765]
[1778915585460,42.93,78279.45,26.5,0.00052,0.0,0.10705]
[1778915588100,42.93,78256.37,26.5,0.0005,0.0,0.10383]
[1778915589107,42.93,78238.84,26.5,0.00049,0.0,0.10144]
[1778915592128,42.93,78208.05,26.5,0.00047,0.0,0.09737]
[1778915593137,42.93,78192.27,26.5,0.00046,0.0,0.09534]
[1778915594146,42.93,78165.51,26.5,0.00044,0.0,0.09198]
[1778915595022,42.93,78165.51,26.5,0.00044,0.0,0.09198]
[1778915595035,42.93,78165.51,26.5,0.00044,0.0,0.09198]
[1778915595167,42.93,78158.95,26.5,0.00044,0.0,0.09117]
[1778915596301,42.93,78158.95,26.5,0.00044,0.0,0.09117]
[1778915596851,42.93,78169.39,26.5,0.00044,0.0,0.09246]
[1778915597536,42.93,78169.39,26.5,0.00044,0.0,0.09246]
[1778915598197,42.93,78150.6,26.5,0.00043,0.0,0.09016]
[1778915599204,42.93,78126.69,26.5,0.00042,0.0,0.0873]
[1778915602230,42.93,78147.64,26.5,0.00043,0.0,0.0898]
[1778915604246,42.93,78113.53,26.5,0.00041,0.0,0.08577]
[1778915608524,42.93,78114.16,26.5,0.00041,0.0,0.08585]
[1778915614315,42.93,78116.08,26.5,0.00041,0.0,0.08589]
[1778915617338,42.93,78133.67,26.5,0.00042,0.0,0.08796]
[1778915619353,42.93,78164.02,26.5,0.00044,0.0,0.09162]
[1778915621367,42.93,78179.81,26.5,0.00045,0.0,0.09358]
[1778915625143,42.93,78187.6,26.5,0.00045,0.0,0.09456]
[1778915625153,42.93,78187.6,26.5,0.00045,0.0,0.09456]
[1778915625395,42.93,78194.54,26.5,0.00046,0.0,0.09544]
[1778915628416,42.93,78209.53,26.5,0.00047,0.0,0.09737]
[1778915630433,42.93,78225.78,26.5,0.00048,0.0,0.0995]
[1778915630697,42.93,78225.78,26.5,0.00048,0.0,0.0995]
[1778915631440,42.93,78240.55,26.5,0.00049,0.0,0.10148]
[1778915636502,42.93,78264.51,26.5,0.00051,0.0,0.10475]
[1778915636647,42.93,78264.51,26.5,0.00051,0.0,0.10475]
[1778915642554,42.93,78242.18,26.5,0.00049,0.0,0.1017]
[1778915647590,42.93,78241.71,26.5,0.00049,0.0,0.10163]
[1778915650611,42.93,78257.32,26.5,0.0005,0.0,0.10376]
[1778915653632,42.93,78240.86,26.5,0.00049,0.0,0.10152]
[1778915658667,42.93,78224.69,26.5,0.00048,0.0,0.09936]
[1778915661688,42.93,78206.25,26.5,0.00046,0.0,0.09695]
[1778915664710,42.93,78222.01,26.5,0.00048,0.0,0.09901]
[1778915669756,42.93,78239.02,26.5,0.00049,0.0,0.10127]
[1778915671772,42.93,78215.91,26.5,0.00047,0.0,0.098]
[1778915676807,42.93,78211.54,26.5,0.00047,0.0,0.09743]
[1778915681842,42.93,78216.34,26.5,0.00047,0.0,0.09806]
[1778915686882,42.93,78215.65,26.5,0.00047,0.0,0.09797]
[1778915691917,42.93,78209.19,26.5,0.00047,0.0,0.09713]
[1778915696955,42.93,78217.55,26.5,0.00047,0.0,0.09822]
[1778915701991,42.93,78227.89,26.5,0.00048,0.0,0.09958]
[1778915707026,42.93,78241.34,26.5,0.00049,0.0,0.10138]
[1778915711055,42.93,78222.49,26.5,0.00047,0.0,0.09887]
[1778915712061,42.93,78203.1,26.5,0.00046,0.0,0.09634]
[1778915714579,42.93,78194.03,26.5,0.00046,0.0,0.09518]
[1778915716107,42.93,78168.3,26.5,0.00044,0.0,0.09196]
[1778915721132,42.93,78169.3,26.5,0.00044,0.0,0.09208]
[1778915726171,42.93,78167.88,26.5,0.00044,0.0,0.0919]
[1778915726865,42.93,78167.88,26.5,0.00044,0.0,0.0919]
[1778915727178,42.93,78147.34,26.5,0.00043,0.0,0.0894]
[1778915728185,42.93,78124.62,26.5,0.00041,0.0,0.08671]
[1778915730204,42.93,78108.67,26.5,0.0004,0.0,0.08486]
[1778915734229,42.93,78091.07,26.5,0.00039,0.0,0.08268]
[1778915739369,42.93,78090.26,26.5,0.00039,0.0,0.08259]
[1778915745310,42.93,78085.84,26.5,0.00039,0.0,0.0821]
[1778915749371,42.93,78120.82,26.5,0.00041,0.0,0.08608]
[1778915752391,42.93,78091.51,26.5,0.00039,0.0,0.08273]
[1778915757436,42.93,78111.22,26.5,0.0004,0.0,0.08497]
[1778915761464,42.93,78090.32,26.5,0.00039,0.0,0.0826]
[1778915766501,42.93,78075.1,26.5,0.00038,0.0,0.08091]
[1778915769524,42.93,78092.69,26.5,0.00039,0.0,0.08287]
[1778915773552,42.93,78109.37,26.5,0.0004,0.0,0.08476]
[1778915778587,42.93,78127.31,26.5,0.00041,0.0,0.08684]
[1778915781608,42.93,78154.78,26.5,0.00043,0.0,0.09011]
[1778915783622,42.93,78176.54,26.5,0.00044,0.0,0.09278]
[1778915785636,42.93,78199.26,26.5,0.00046,0.0,0.09565]
[1778915790671,42.93,78200.16,26.5,0.00046,0.0,0.09576]
[1778915795707,42.93,78198.99,26.5,0.00046,0.0,0.09542]
[1778915800743,42.93,78186.21,26.5,0.00045,0.0,0.0938]
[1778915805778,42.93,78177.31,26.5,0.00044,0.0,0.09269]
[1778915810813,42.93,78172.66,26.5,0.00044,0.0,0.09211]
[1778915815848,42.93,78183.13,26.5,0.00045,0.0,0.09341]
[1778915820883,42.93,78190.96,26.5,0.00045,0.0,0.0944]
[1778915825951,42.93,78201.97,26.5,0.00046,0.0,0.0958]
[1778915830993,42.93,78206.62,26.5,0.00046,0.0,0.0964]
[1778915836028,42.93,78226.21,26.5,0.00048,0.0,0.09895]
[1778915841064,42.93,78228.39,26.5,0.00048,0.0,0.09924]
[1778915846099,42.93,78224.04,26.5,0.00047,0.0,0.09866]
[1778915848377,42.93,78226.16,26.5,0.00048,0.0,0.09894]
[1778915848412,42.93,78228.07,26.5,0.00048,0.0,0.09919]
[1778915851135,42.93,78235.5,26.5,0.00048,0.0,0.10018]
[1778915851237,42.93,78239.36,26.5,0.00048,0.0,0.10049]
[1778915857178,42.93,78257.04,26.5,0.0005,0.0,0.10288]
[1778915862213,42.93,78262.93,26.5,0.0005,0.0,0.10369]
[1778915867248,42.93,78292.93,26.5,0.00052,0.0,0.10789]
[1778915871276,42.93,78324.93,26.5,0.00055,0.0,0.11253]
[1778915876311,42.93,78313.09,26.5,0.00054,0.0,0.11079]
[1778915881347,42.93,78314.11,26.5,0.00054,0.0,0.11094]
[1778915886382,42.93,78322.47,26.5,0.00054,0.0,0.11217]
[1778915891417,42.93,78317.82,26.5,0.00054,0.0,0.11149]
[1778915896452,42.93,78324.41,26.5,0.00055,0.0,0.11246]
[1778915901487,42.93,78324.77,26.5,0.00055,0.0,0.11251]
[1778915906522,42.93,78307.96,26.5,0.00053,0.0,0.11005]
[1778915911560,42.93,78321.58,26.5,0.00054,0.0,0.11181]
[1778915916595,42.93,78324.35,26.5,0.00054,0.0,0.11222]
[1778915921630,42.93,78327.94,26.5,0.00055,0.0,0.11275]
[1778915926665,42.93,78325.02,26.5,0.00054,0.0,0.11232]
[1778915931700,42.93,78314.42,26.5,0.00054,0.0,0.11076]
[1778915936735,42.93,78325.71,26.5,0.00055,0.0,0.11242]
[1778915941770,42.93,78302.91,26.5,0.00053,0.0,0.1091]
[1778915946805,42.93,78307.09,26.5,0.00053,0.0,0.1097]
[1778915951840,42.93,78301.83,26.5,0.00053,0.0,0.10894]
[1778915955868,42.93,78285.14,26.5,0.00051,0.0,0.10656]
[1778915960903,42.93,78280.32,26.5,0.00051,0.0,0.10589]
[1778915963924,42.93,78264.65,26.5,0.0005,0.0,0.10371]
[1778915968959,42.93,78260.07,26.5,0.0005,0.0,0.10308]
[1778915974013,42.93,78266.54,26.5,0.0005,0.0,0.10376]
[1778915978041,42.93,78283.41,26.5,0.00051,0.0,0.1061]
[1778915983076,42.93,78288.13,26.5,0.00052,0.0,0.10677]
[1778915988111,42.93,78289.74,26.5,0.00052,0.0,0.107]
[1778915993146,42.93,78298.51,26.5,0.00052,0.0,0.10824]
[1778915998181,42.93,78295.0,26.5,0.00052,0.0,0.10774]
[1778916002209,42.93,78276.57,26.5,0.00051,0.0,0.10515]
[1778916007245,42.93,78279.53,26.5,0.00051,0.0,0.10556]
[1778916013287,42.93,78290.55,26.5,0.00052,0.0,0.10711]
[1778916018348,42.93,78293.85,26.5,0.00052,0.0,0.10758]
[1778916023365,42.93,78302.14,26.5,0.00053,0.0,0.10876]
[1778916028401,42.93,78317.59,26.5,0.00054,0.0,0.111]
[1778916033436,42.93,78307.68,26.5,0.00053,0.0,0.10934]
[1778916038471,42.93,78310.16,26.5,0.00053,0.0,0.1097]
[1778916043506,42.93,78321.41,26.5,0.00054,0.0,0.11134]
[1778916048541,42.93,78326.4,26.5,0.00054,0.0,0.11207]
[1778916053576,42.93,78317.59,26.5,0.00054,0.0,0.11078]
[1778916058618,42.93,78317.59,26.5,0.00054,0.0,0.11078]
[1778916063654,42.93,78311.95,26.5,0.00053,0.0,0.10996]
[1778916065668,42.93,78295.75,26.5,0.00052,0.0,0.10763]
[1778916070878,42.93,78281.52,26.5,0.00051,0.0,0.10562]
[1778916074096,42.93,78310.19,26.5,0.00053,0.0,0.1097]
[1778916079774,42.93,78320.07,26.5,0.00054,0.0,0.11114]
[1778916084809,42.93,78321.47,26.5,0.00054,0.0,0.11135]
[1778916089848,42.93,78335.2,26.5,0.00055,0.0,0.11338]
[1778916094883,42.93,78345.62,26.5,0.00056,0.0,0.11471]
[1778916099918,42.93,78354.13,26.5,0.00056,0.0,0.116]
[1778916104953,42.93,78353.88,26.5,0.00056,0.0,0.11596]
[1778916109988,42.93,78351.39,26.5,0.00056,0.0,0.11558]
[1778916112004,42.93,78333.98,26.5,0.00055,0.0,0.11297]
[1778916117039,42.93,78331.28,26.5,0.00055,0.0,0.11257]
[1778916122074,42.93,78322.77,26.5,0.00054,0.0,0.11131]
[1778916127109,42.93,78323.75,26.5,0.00054,0.0,0.11146]
[1778916132144,42.93,78330.9,26.5,0.00055,0.0,0.11251]
[1778916137179,42.93,78343.56,26.5,0.00056,0.0,0.1144]
[1778916142214,42.93,78358.37,26.5,0.00057,0.0,0.11665]
[1778916147249,42.93,78364.86,26.5,0.00057,0.0,0.11764]
[1778916152289,42.93,78375.93,26.5,0.00058,0.0,0.11912]
[1778916157324,42.93,78377.39,26.5,0.00058,0.0,0.11935]
[1778916161352,42.93,78394.21,26.5,0.0006,0.0,0.122]
[1778916166387,42.93,78399.45,26.5,0.0006,0.0,0.12284]
[1778916171422,42.93,78392.85,26.5,0.00059,0.0,0.12179]
[1778916176457,42.93,78397.96,26.5,0.0006,0.0,0.1226]
[1778916181492,42.93,78391.74,26.5,0.00059,0.0,0.12161]
[1778916186527,42.93,78390.44,26.5,0.00059,0.0,0.1214]
[1778916191563,42.93,78390.71,26.5,0.00059,0.0,0.12145]
[1778916196602,42.93,78395.09,26.5,0.0006,0.0,0.12214]
[1778916201638,42.93,78394.76,26.5,0.0006,0.0,0.12209]
[1778916206673,42.93,78392.53,26.5,0.00059,0.0,0.12174]
[1778916211708,42.93,78390.2,26.5,0.00059,0.0,0.12112]
[1778916216744,42.93,78387.4,26.5,0.00059,0.0,0.12068]
[1778916221781,42.93,78382.91,26.5,0.00059,0.0,0.11998]
[1778916226816,42.93,78386.84,26.5,0.00059,0.0,0.12059]
[1778916231851,42.93,78384.0,26.5,0.00059,0.0,0.12015]
[1778916236886,42.93,78383.58,26.5,0.00059,0.0,0.12008]
[1778916241921,42.93,78372.01,26.5,0.00058,0.0,0.11828]
[1778916246956,42.93,78358.98,26.5,0.00057,0.0,0.11627]
[1778916251993,42.93,78345.54,26.5,0.00056,0.0,0.11424]
[1778916257027,42.93,78347.27,26.5,0.00056,0.0,0.1145]
[1778916262062,42.93,78347.08,26.5,0.00056,0.0,0.11447]
[1778916267097,42.93,78345.66,26.5,0.00056,0.0,0.11426]
[1778916272134,42.93,78341.0,26.5,0.00055,0.0,0.11333]
[1778916277167,42.93,78327.02,26.5,0.00054,0.0,0.11126]
[1778916282202,42.93,78337.08,26.5,0.00055,0.0,0.11275]
[1778916287237,42.93,78339.71,26.5,0.00055,0.0,0.11314]
[1778916292272,42.93,78351.4,26.5,0.00056,0.0,0.11489]
[1778916297308,42.93,78364.73,26.5,0.00057,0.0,0.11692]
[1778916299322,42.93,78380.62,26.5,0.00058,0.0,0.11938]
[1778916304359,42.93,78382.97,26.5,0.00058,0.0,0.11975]
[1778916309226,42.93,78385.65,26.5,0.00059,0.0,0.12017]
[1778916315439,42.93,78407.82,26.5,0.0006,0.0,0.1237]
[1778916320474,42.93,78405.92,26.5,0.0006,0.0,0.12339]
[1778916325509,42.93,78408.46,26.5,0.00061,0.0,0.1238]
[1778916326440,42.93,78408.46,26.5,0.00061,0.0,0.1238]
[1778916331551,42.93,78409.39,26.5,0.0006,0.0,0.1237]
[1778916336587,42.93,78412.06,26.5,0.00061,0.0,0.12414]
[1778916341622,42.93,78420.37,26.5,0.00061,0.0,0.12549]
[1778916346657,42.93,78425.85,26.5,0.00062,0.0,0.12638]
[1778916351692,42.93,78429.33,26.5,0.00062,0.0,0.12696]
[1778916356727,42.93,78430.07,26.5,0.00062,0.0,0.12708]
[1778916361764,42.93,78439.81,26.5,0.00063,0.0,0.1287]
[1778916366800,42.93,78446.99,26.5,0.00064,0.0,0.1299]
[1778916371836,42.93,78454.59,26.5,0.00064,0.0,0.13119]
[1778916376870,42.93,78452.2,26.5,0.00064,0.0,0.13079]
[1778916381905,42.93,78452.28,26.5,0.00064,0.0,0.1308]
[1778916387000,42.93,78442.68,26.5,0.00063,0.0,0.12918]
[1778916392040,42.93,78443.69,26.5,0.00063,0.0,0.12909]
[1778916397076,42.93,78443.47,26.5,0.00063,0.0,0.12906]
[1778916402111,42.93,78447.09,26.5,0.00064,0.0,0.12967]
[1778916407148,42.93,78458.3,26.5,0.00065,0.0,0.13157]
[1778916412185,42.93,78467.86,26.5,0.00065,0.0,0.1332]
[1778916417220,42.93,78464.33,26.5,0.00065,0.0,0.1326]
[1778916422255,42.93,78460.93,26.5,0.00065,0.0,0.13201]
[1778916427290,42.93,78478.13,26.5,0.00066,0.0,0.13499]
[1778916432325,42.93,78465.47,26.5,0.00065,0.0,0.13279]
[1778916437360,42.93,78472.65,26.5,0.00066,0.0,0.13403]
[1778916442395,42.93,78470.78,26.5,0.00066,0.0,0.13371]
[1778916447430,42.93,78467.0,26.5,0.00065,0.0,0.13306]
[1778916452465,42.93,78465.86,26.5,0.00065,0.0,0.1326]
[1778916457500,42.93,78462.26,26.5,0.00065,0.0,0.13198]
[1778916462535,42.93,78452.68,26.5,0.00064,0.0,0.13035]
[1778916467570,42.93,78442.9,26.5,0.00063,0.0,0.12871]
[1778916472605,42.93,78436.77,26.5,0.00063,0.0,0.12769]
[1778916477640,42.93,78432.76,26.5,0.00062,0.0,0.12702]
[1778916482676,42.93,78432.95,26.5,0.00062,0.0,0.12705]
[1778916487710,42.93,78440.14,26.5,0.00063,0.0,0.12825]
[1778916495766,42.93,78441.42,26.5,0.00063,0.0,0.12846]
[1778916500801,42.93,78443.39,26.5,0.00063,0.0,0.12879]
[1778916505836,42.93,78436.27,26.5,0.00063,0.0,0.1276]
[1778916510871,42.93,78436.22,26.5,0.00063,0.0,0.1276]
[1778916515906,42.93,78435.57,26.5,0.00062,0.0,0.12724]
[1778916520941,42.93,78437.7,26.5,0.00063,0.0,0.12759]
[1778916525976,42.93,78437.83,26.5,0.00063,0.0,0.12761]
[1778916532018,42.93,78433.96,26.5,0.00062,0.0,0.12697]
[1778916537053,42.93,78432.61,26.5,0.00062,0.0,0.12675]
[1778916542351,42.93,78435.25,26.5,0.00062,0.0,0.12718]
[1778916548130,42.93,78431.43,26.5,0.00062,0.0,0.12655]
[1778916553166,42.93,78432.43,26.5,0.00062,0.0,0.12672]
[1778916559209,42.93,78437.04,26.5,0.00062,0.0,0.12748]
[1778916564243,42.93,78438.31,26.5,0.00063,0.0,0.12769]
[1778916569278,42.93,78438.16,26.5,0.00063,0.0,0.12767]
[1778916574313,42.93,78437.78,26.5,0.00062,0.0,0.12735]
[1778916579350,42.93,78441.53,26.5,0.00063,0.0,0.12797]
[1778916584385,42.93,78435.08,26.5,0.00062,0.0,0.1269]
[1778916589420,42.93,78435.66,26.5,0.00062,0.0,0.127]
[1778916595462,42.93,78435.6,26.5,0.00062,0.0,0.12699]
[1778916600497,42.93,78435.07,26.5,0.00062,0.0,0.1269]
[1778916605533,42.93,78436.74,26.5,0.00062,0.0,0.12718]
[1778916610568,42.93,78434.57,26.5,0.00062,0.0,0.12682]
[1778916615603,42.93,78433.22,26.5,0.00062,0.0,0.1266]
[1778916620640,42.93,78416.59,26.5,0.00061,0.0,0.12388]
[1778916625674,42.93,78412.16,26.5,0.0006,0.0,0.12317]
[1778916630709,42.93,78410.76,26.5,0.0006,0.0,0.12294]
[1778916635745,42.93,78402.22,26.5,0.00059,0.0,0.12134]
[1778916640780,42.93,78393.51,26.5,0.00059,0.0,0.11996]
[1778916645815,42.93,78379.7,26.5,0.00057,0.0,0.11781]
[1778916651857,42.93,78377.44,26.5,0.00057,0.0,0.11746]
[1778916657899,42.93,78383.22,26.5,0.00058,0.0,0.11835]
[1778916662934,42.93,78388.27,26.5,0.00058,0.0,0.11914]
[1778916667969,42.93,78379.64,26.5,0.00057,0.0,0.1178]
[1778916673025,42.93,78374.94,26.5,0.00057,0.0,0.11708]
[1778916681062,42.93,78342.82,26.5,0.00055,0.0,0.11223]
[1778916686098,42.93,78340.8,26.5,0.00054,0.0,0.11193]
[1778916691133,42.93,78332.15,26.5,0.00054,0.0,0.11044]
[1778916696168,42.93,78333.61,26.5,0.00054,0.0,0.11065]
[1778916701203,42.93,78324.24,26.5,0.00053,0.0,0.10929]
[1778916706238,42.93,78336.3,26.5,0.00054,0.0,0.11105]
[1778916711273,42.93,78337.72,26.5,0.00054,0.0,0.11126]
[1778916716308,42.93,78337.65,26.5,0.00054,0.0,0.11124]
[1778916721343,42.93,78345.87,26.5,0.00055,0.0,0.11246]
[1778916726378,42.93,78338.7,26.5,0.00054,0.0,0.1114]
[1778916731414,42.93,78338.62,26.5,0.00054,0.0,0.11139]
[1778916736449,42.93,78339.08,26.5,0.00054,0.0,0.11146]
[1778916741484,42.93,78344.24,26.5,0.00055,0.0,0.11222]
[1778916746522,42.93,78343.2,26.5,0.00054,0.0,0.11206]
[1778916751563,42.93,78348.28,26.5,0.00055,0.0,0.11259]
[1778916756596,42.93,78356.28,26.5,0.00055,0.0,0.11378]
[1778916761632,42.93,78370.84,26.5,0.00056,0.0,0.11598]
[1778916767674,42.93,78371.1,26.5,0.00057,0.0,0.11602]
[1778916772709,42.93,78374.39,26.5,0.00057,0.0,0.11652]
[1778916777744,42.93,78377.65,26.5,0.00057,0.0,0.11702]
[1778916782779,42.93,78381.45,26.5,0.00057,0.0,0.11761]
[1778916787814,42.93,78393.13,26.5,0.00058,0.0,0.11942]
[1778916792849,42.93,78385.01,26.5,0.00058,0.0,0.11816]
[1778916797884,42.93,78390.17,26.5,0.00058,0.0,0.11896]
[1778916803879,42.93,78390.17,26.5,0.00058,0.0,0.11896]
[1778916808961,42.93,78397.18,26.5,0.00059,0.0,0.12006]
[1778916810975,42.93,78414.41,26.5,0.0006,0.0,0.12279]
[1778916816010,42.93,78418.29,26.5,0.0006,0.0,0.12317]
[1778916821047,42.93,78424.78,26.5,0.00061,0.0,0.12422]
[1778916826080,42.93,78436.14,26.5,0.00062,0.0,0.12607]
[1778916831115,42.93,78444.2,26.5,0.00062,0.0,0.1274]
[1778916836150,42.93,78449.08,26.5,0.00063,0.0,0.12822]
[1778916841185,42.93,78459.26,26.5,0.00064,0.0,0.12992]
[1778916846221,42.93,78459.05,26.5,0.00064,0.0,0.12989]
[1778916851259,42.93,78453.18,26.5,0.00063,0.0,0.1289]
[1778916856294,42.93,78448.17,26.5,0.00063,0.0,0.12806]
[1778916861330,42.93,78444.31,26.5,0.00063,0.0,0.12742]
[1778916866365,42.93,78442.77,26.5,0.00062,0.0,0.12717]
[1778916867914,42.93,78442.77,26.5,0.00062,0.0,0.12717]
[1778916873414,42.93,78435.3,26.5,0.00062,0.0,0.12569]
[1778916878449,42.93,78431.92,26.5,0.00061,0.0,0.12513]
[1778916884491,42.93,78434.48,26.5,0.00062,0.0,0.12555]
[1778916889526,42.93,78431.29,26.5,0.00061,0.0,0.12503]
[1778916894561,42.93,78435.51,26.5,0.00062,0.0,0.12572]
[1778916899596,42.93,78437.61,26.5,0.00062,0.0,0.12607]
[1778916904631,42.93,78429.19,26.5,0.00061,0.0,0.12469]
[1778916910673,42.93,78430.61,26.5,0.00061,0.0,0.12492]
[1778916916716,42.93,78429.65,26.5,0.00061,0.0,0.12476]
[1778916921751,42.93,78429.78,26.5,0.00061,0.0,0.12478]
[1778916926786,42.93,78429.41,26.5,0.00061,0.0,0.12472]
[1778916931821,42.93,78429.69,26.5,0.00061,0.0,0.12452]
[1778916936856,42.93,78433.84,26.5,0.00061,0.0,0.1252]
[1778916941891,42.93,78434.07,26.5,0.00061,0.0,0.12524]
[1778916946926,42.93,78434.04,26.5,0.00061,0.0,0.12523]
[1778916951961,42.93,78422.21,26.5,0.0006,0.0,0.12331]
[1778916959010,42.93,78424.31,26.5,0.00061,0.0,0.12365]
[1778916964046,42.93,78421.57,26.5,0.0006,0.0,0.12321]
[1778916969081,42.93,78420.82,26.5,0.0006,0.0,0.12309]
[1778916974116,42.93,78418.29,26.5,0.0006,0.0,0.12268]
[1778916979151,42.93,78417.06,26.5,0.0006,0.0,0.12248]
[1778916984186,42.93,78416.26,26.5,0.0006,0.0,0.12236]
[1778916991235,42.93,78417.55,26.5,0.0006,0.0,0.12232]
[1778916996270,42.93,78420.61,26.5,0.0006,0.0,0.12281]
[1778917001305,42.93,78421.44,26.5,0.0006,0.0,0.12294]
[1778917006340,42.93,78409.86,26.5,0.00059,0.0,0.12109]
[1778917011375,42.93,78410.91,26.5,0.00059,0.0,0.12126]
[1778917016411,42.93,78425.59,26.5,0.00061,0.0,0.12361]
[1778917021445,42.93,78427.3,26.5,0.00061,0.0,0.12389]
[1778917026480,42.93,78428.01,26.5,0.00061,0.0,0.124]
[1778917028539,42.93,78429.18,26.5,0.00061,0.0,0.12419]
[1778917035543,42.93,78431.19,26.5,0.00061,0.0,0.12452]
[1778917041585,42.93,78431.52,26.5,0.00061,0.0,0.12457]
[1778917047627,42.93,78431.82,26.5,0.00061,0.0,0.12462]
[1778917052662,42.93,78432.38,26.5,0.00061,0.0,0.12446]
[1778917057704,42.93,78435.95,26.5,0.00061,0.0,0.12504]
[1778917062742,42.93,78441.77,26.5,0.00062,0.0,0.126]
[1778917067777,42.93,78454.06,26.5,0.00063,0.0,0.12803]
[1778917072812,42.93,78455.71,26.5,0.00063,0.0,0.12831]
[1778917078854,42.93,78449.67,26.5,0.00062,0.0,0.1273]
[1778917083889,42.93,78448.92,26.5,0.00062,0.0,0.12718]
[1778917088924,42.93,78455.67,26.5,0.00063,0.0,0.1283]
[1778917093959,42.93,78454.19,26.5,0.00063,0.0,0.12805]
[1778917098994,42.93,78457.2,26.5,0.00063,0.0,0.12856]
[1778917104029,42.93,78466.68,26.5,0.00064,0.0,0.13015]
[1778917109064,42.93,78467.59,26.5,0.00064,0.0,0.1303]
[1778917114099,42.93,78467.88,26.5,0.00064,0.0,0.1301]
[1778917119136,42.93,78470.76,26.5,0.00064,0.0,0.13058]
[1778917124171,42.93,78480.03,26.5,0.00065,0.0,0.13216]
[1778917129206,42.93,78480.06,26.5,0.00065,0.0,0.13217]
[1778917134242,42.93,78481.39,26.5,0.00065,0.0,0.1324]
[1778917139277,42.93,78481.61,26.5,0.00065,0.0,0.13244]
[1778917144312,42.93,78484.09,26.5,0.00065,0.0,0.13286]
[1778917149347,42.93,78489.75,26.5,0.00066,0.0,0.13384]
[1778917155389,42.93,78487.41,26.5,0.00066,0.0,0.13344]
[1778917161431,42.93,78489.85,26.5,0.00066,0.0,0.13386]
[1778917166466,42.93,78488.69,26.5,0.00066,0.0,0.13366]
[1778917171501,42.93,78488.84,26.5,0.00066,0.0,0.13342]
[1778917175529,42.93,78509.51,26.5,0.00068,0.0,0.13704]
[1778917180564,42.93,78512.68,26.5,0.00068,0.0,0.1376]
[1778917186606,42.93,78512.34,26.5,0.00068,0.0,0.13754]
[1778917190634,42.93,78495.92,26.5,0.00066,0.0,0.13465]
[1778917195669,42.93,78480.3,26.5,0.00065,0.0,0.13195]
[1778917200704,42.93,78474.8,26.5,0.00064,0.0,0.13101]
[1778917203751,42.93,78457.89,26.5,0.00063,0.0,0.12816]
[1778917208786,42.93,78472.86,26.5,0.00064,0.0,0.13068]
[1778917213821,42.93,78477.13,26.5,0.00065,0.0,0.13141]
[1778917218856,42.93,78487.55,26.5,0.00066,0.0,0.1332]
[1778917224898,42.93,78493.31,26.5,0.00066,0.0,0.1342]
[1778917229933,42.93,78501.05,26.5,0.00067,0.0,0.13555]
[1778917234969,42.93,78502.58,26.5,0.00067,0.0,0.13555]
[1778917240012,42.93,78506.36,26.5,0.00067,0.0,0.13621]
[1778917245039,42.93,78498.87,26.5,0.00067,0.0,0.1349]
[1778917250074,42.93,78500.14,26.5,0.00067,0.0,0.13512]
[1778917255113,42.93,78512.82,26.5,0.00068,0.0,0.13736]
[1778917260154,42.93,78506.68,26.5,0.00067,0.0,0.13627]
[1778917265183,42.93,78515.51,26.5,0.00068,0.0,0.13784]
[1778917270218,42.93,78514.08,26.5,0.00068,0.0,0.13758]
[1778917275253,42.93,78516.66,26.5,0.00068,0.0,0.13804]
[1778917280288,42.93,78515.0,26.5,0.00068,0.0,0.13774]
[1778917285323,42.93,78517.61,26.5,0.00068,0.0,0.13821]
[1778917290358,42.93,78521.42,26.5,0.00069,0.0,0.13889]
[1778917295393,42.93,78522.76,26.5,0.00069,0.0,0.13886]
[1778917300429,42.93,78532.0,26.5,0.0007,0.0,0.14053]
[1778917305464,42.93,78524.32,26.5,0.00069,0.0,0.13914]
[1778917310499,42.93,78521.13,26.5,0.00068,0.0,0.13857]
[1778917315534,42.93,78518.7,26.5,0.00068,0.0,0.13813]
[1778917320585,42.93,78509.58,26.5,0.00067,0.0,0.13651]
[1778917325620,42.93,78507.48,26.5,0.00067,0.0,0.13614]
[1778917330655,42.93,78511.49,26.5,0.00068,0.0,0.13685]
[1778917335690,42.93,78508.23,26.5,0.00067,0.0,0.13628]
[1778917340726,42.93,78502.0,26.5,0.00067,0.0,0.13518]
[1778917345761,42.93,78488.56,26.5,0.00065,0.0,0.13285]
[1778917350796,42.93,78481.91,26.5,0.00065,0.0,0.13171]
[1778917355831,42.93,78482.54,26.5,0.00065,0.0,0.13155]
[1778917360866,42.93,78483.93,26.5,0.00065,0.0,0.13179]
[1778917365901,42.93,78484.55,26.5,0.00065,0.0,0.1319]
[1778917370936,42.93,78484.39,26.5,0.00065,0.0,0.13187]
[1778917375971,42.93,78483.73,26.5,0.00065,0.0,0.13176]
[1778917381006,42.93,78483.84,26.5,0.00065,0.0,0.13178]
[1778917386041,42.93,78483.79,26.5,0.00065,0.0,0.13177]
[1778917391076,42.93,78484.83,26.5,0.00065,0.0,0.13194]
[1778917396112,42.93,78486.88,26.5,0.00065,0.0,0.1323]
[1778917401147,42.93,78486.17,26.5,0.00065,0.0,0.13217]
[1778917406182,42.93,78486.14,26.5,0.00065,0.0,0.13217]
[1778917412224,42.93,78486.65,26.5,0.00065,0.0,0.132]
[1778917417259,42.93,78485.38,26.5,0.00065,0.0,0.13178]
[1778917422294,42.93,78485.15,26.5,0.00065,0.0,0.13174]
[1778917430352,42.93,78484.8,26.5,0.00065,0.0,0.13168]
[1778917436394,42.93,78484.25,26.5,0.00065,0.0,0.13159]
[1778917441429,42.93,78483.52,26.5,0.00065,0.0,0.13146]
[1778917446464,42.93,78488.31,26.5,0.00065,0.0,0.13228]
[1778917451499,42.93,78494.45,26.5,0.00066,0.0,0.13334]
[1778917456534,42.93,78495.27,26.5,0.00066,0.0,0.13348]
[1778917461569,42.93,78495.02,26.5,0.00066,0.0,0.13344]
[1778917466604,42.93,78491.03,26.5,0.00065,0.0,0.13275]
[1778917471639,42.93,78485.55,26.5,0.00065,0.0,0.13155]
[1778917476674,42.93,78484.16,26.5,0.00065,0.0,0.13131]
[1778917481709,42.93,78483.93,26.5,0.00065,0.0,0.13127]
[1778917487751,42.93,78482.9,26.5,0.00065,0.0,0.13109]
[1778917492787,42.93,78479.47,26.5,0.00064,0.0,0.13051]
[1778917497821,42.93,78472.36,26.5,0.00064,0.0,0.12931]
[1778917503864,42.93,78472.41,26.5,0.00064,0.0,0.12932]
[1778917508899,42.93,78480.56,26.5,0.00064,0.0,0.1307]
[1778917513934,42.93,78481.63,26.5,0.00064,0.0,0.13088]
[1778917518969,42.93,78482.26,26.5,0.00064,0.0,0.13099]
[1778917524005,42.93,78483.72,26.5,0.00065,0.0,0.13123]
[1778917529040,42.93,78483.5,26.5,0.00065,0.0,0.1312]
[1778917534075,42.93,78481.18,26.5,0.00064,0.0,0.13054]
[1778917542131,42.93,78482.66,26.5,0.00064,0.0,0.13079]
[1778917547166,42.93,78482.05,26.5,0.00064,0.0,0.13069]
[1778917552202,42.93,78482.66,26.5,0.00064,0.0,0.13079]
[1778917557237,42.93,78481.28,26.5,0.00064,0.0,0.13056]
[1778917562272,42.93,78475.5,26.5,0.00064,0.0,0.12958]
[1778917567307,42.93,78470.67,26.5,0.00063,0.0,0.12877]
[1778917573349,42.93,78470.23,26.5,0.00063,0.0,0.1287]
[1778917578384,42.93,78466.68,26.5,0.00063,0.0,0.1281]
[1778917583419,42.93,78465.92,26.5,0.00063,0.0,0.12798]
[1778917588454,42.93,78455.29,26.5,0.00062,0.0,0.12621]
[1778917593489,42.93,78449.82,26.5,0.00061,0.0,0.12507]
[1778917598524,42.93,78442.22,26.5,0.00061,0.0,0.12383]
[1778917603559,42.93,78454.88,26.5,0.00062,0.0,0.1259]
[1778917608594,42.93,78452.83,26.5,0.00062,0.0,0.12556]
[1778917613630,42.93,78452.67,26.5,0.00062,0.0,0.12553]
[1778917618665,42.93,78450.03,26.5,0.00061,0.0,0.1251]
[1778917623700,42.93,78439.04,26.5,0.0006,0.0,0.12332]
[1778917628736,42.93,78432.18,26.5,0.0006,0.0,0.12221]
[1778917633774,42.93,78439.06,26.5,0.0006,0.0,0.12332]
[1778917638809,42.93,78428.65,26.5,0.0006,0.0,0.12165]
[1778917643855,42.93,78426.96,26.5,0.00059,0.0,0.12138]
[1778917648890,42.93,78426.8,26.5,0.00059,0.0,0.12135]
[1778917653925,42.93,78426.73,26.5,0.00059,0.0,0.1211]
[1778917658961,42.93,78423.53,26.5,0.00059,0.0,0.12059]
[1778917663996,42.93,78422.08,26.5,0.00059,0.0,0.12036]
[1778917670038,42.93,78413.5,26.5,0.00058,0.0,0.11902]
[1778917675074,42.93,78410.87,26.5,0.00058,0.0,0.11861]
[1778917681116,42.93,78411.46,26.5,0.00058,0.0,0.1187]
[1778917686152,42.93,78410.47,26.5,0.00058,0.0,0.11854]
[1778917691187,42.93,78411.74,26.5,0.00058,0.0,0.11874]
[1778917696222,42.93,78411.7,26.5,0.00058,0.0,0.11874]
[1778917701258,42.93,78408.39,26.5,0.00058,0.0,0.11822]
[1778917706293,42.93,78409.05,26.5,0.00058,0.0,0.11832]
[1778917711328,42.93,78418.63,26.5,0.00059,0.0,0.11958]
[1778917716363,42.93,78419.08,26.5,0.00059,0.0,0.11965]
[1778917721398,42.93,78412.59,26.5,0.00058,0.0,0.11863]
[1778917727440,42.93,78407.32,26.5,0.00058,0.0,0.11782]
[1778917732475,42.93,78402.27,26.5,0.00057,0.0,0.11704]
[1778917737510,42.93,78399.89,26.5,0.00057,0.0,0.11667]
[1778917742545,42.93,78395.07,26.5,0.00057,0.0,0.11593]
[1778917747580,42.93,78393.77,26.5,0.00057,0.0,0.11573]
[1778917752615,42.93,78400.59,26.5,0.00057,0.0,0.11678]
[1778917757650,42.93,78392.41,26.5,0.00056,0.0,0.11553]
[1778917762685,42.93,78394.13,26.5,0.00057,0.0,0.11579]
[1778917767720,42.93,78396.98,26.5,0.00057,0.0,0.11622]
[1778917773762,42.93,78396.91,26.5,0.00057,0.0,0.11598]
[1778917778797,42.93,78395.52,26.5,0.00057,0.0,0.11577]
[1778917783832,42.93,78395.47,26.5,0.00057,0.0,0.11576]
[1778917788867,42.93,78395.37,26.5,0.00057,0.0,0.11574]
[1778917793902,42.93,78395.55,26.5,0.00057,0.0,0.11577]
[1778917798937,42.93,78395.86,26.5,0.00057,0.0,0.11582]
[1778917803972,42.93,78401.94,26.5,0.00057,0.0,0.11675]
[1778917809008,42.93,78385.11,26.5,0.00056,0.0,0.11419]
[1778917814042,42.93,78385.94,26.5,0.00056,0.0,0.11431]
[1778917819077,42.93,78372.98,26.5,0.00055,0.0,0.11237]
[1778917825120,42.93,78360.79,26.5,0.00054,0.0,0.11058]
[1778917830158,42.93,78361.02,26.5,0.00054,0.0,0.11061]
[1778917835189,42.93,78366.22,26.5,0.00054,0.0,0.11115]
[1778917840224,42.93,78367.79,26.5,0.00054,0.0,0.11138]
[1778917845260,42.93,78370.06,26.5,0.00054,0.0,0.11171]
[1778917850295,42.93,78371.27,26.5,0.00055,0.0,0.11189]
[1778917855330,42.93,78371.35,26.5,0.00055,0.0,0.1119]
[1778917860365,42.93,78371.49,26.5,0.00055,0.0,0.11192]
[1778917865400,42.93,78371.34,26.5,0.00055,0.0,0.1119]
[1778917870435,42.93,78371.34,26.5,0.00055,0.0,0.1119]
[1778917876480,42.93,78373.15,26.5,0.00055,0.0,0.11217]
[1778917880506,42.93,78389.03,26.5,0.00056,0.0,0.11455]
[1778917885542,42.93,78389.2,26.5,0.00056,0.0,0.11457]
[1778917890576,42.93,78391.25,26.5,0.00056,0.0,0.11488]
[1778917895611,42.93,78390.6,26.5,0.00056,0.0,0.11455]
[1778917900646,42.93,78390.02,26.5,0.00056,0.0,0.11446]
[1778917905681,42.93,78378.07,26.5,0.00055,0.0,0.11267]
[1778917910716,42.93,78378.44,26.5,0.00055,0.0,0.11273]
[1778917915751,42.93,78380.53,26.5,0.00055,0.0,0.11304]
[1778917920786,42.93,78378.13,26.5,0.00055,0.0,0.11268]
[1778917925822,42.93,78376.83,26.5,0.00055,0.0,0.11249]
[1778917930857,42.93,78389.81,26.5,0.00056,0.0,0.11443]
[1778917935892,42.93,78390.1,26.5,0.00056,0.0,0.11448]
[1778917940927,42.93,78390.05,26.5,0.00056,0.0,0.11447]
[1778917948984,42.93,78389.6,26.5,0.00056,0.0,0.1144]
[1778917954021,42.93,78389.2,26.5,0.00056,0.0,0.11411]
[1778917959056,42.93,78380.05,26.5,0.00055,0.0,0.11274]
[1778917964091,42.93,78380.18,26.5,0.00055,0.0,0.11276]
[1778917969126,42.93,78379.93,26.5,0.00055,0.0,0.11272]
[1778917974161,42.93,78374.55,26.5,0.00055,0.0,0.11192]
[1778917976511,42.93,78370.19,26.5,0.00054,0.0,0.11128]
[1778917976604,42.93,78370.04,26.5,0.00054,0.0,0.11126]
[1778917982217,42.93,78364.57,26.5,0.00054,0.0,0.11045]
[1778917986789,42.93,78356.2,26.5,0.00053,0.0,0.10923]
[1778917992290,42.93,78350.46,26.5,0.00053,0.0,0.10841]
[1778917997325,42.93,78346.33,26.5,0.00052,0.0,0.10781]
[1778918003367,42.93,78340.59,26.5,0.00052,0.0,0.10699]
[1778918009409,42.93,78340.55,26.5,0.00052,0.0,0.10699]
[1778918014444,42.93,78326.0,26.5,0.00051,0.0,0.10472]
[1778918019479,42.93,78322.01,26.5,0.00051,0.0,0.10417]
[1778918024514,42.93,78318.22,26.5,0.0005,0.0,0.10364]
[1778918029549,42.93,78322.22,26.5,0.00051,0.0,0.1042]
[1778918034584,42.93,78322.85,26.5,0.00051,0.0,0.10428]
[1778918039619,42.93,78317.59,26.5,0.0005,0.0,0.10356]
[1778918044654,42.93,78319.53,26.5,0.0005,0.0,0.10382]
[1778918049689,42.93,78318.16,26.5,0.0005,0.0,0.10363]
[1778918054724,42.93,78319.14,26.5,0.0005,0.0,0.10377]
[1778918059759,42.93,78316.45,26.5,0.0005,0.0,0.1034]
[1778918064794,42.93,78314.89,26.5,0.0005,0.0,0.10318]
[1778918070836,42.93,78315.32,26.5,0.0005,0.0,0.10324]
[1778918075871,42.93,78315.18,26.5,0.0005,0.0,0.10301]
[1778918082920,42.93,78315.23,26.5,0.0005,0.0,0.10302]
[1778918087955,42.93,78310.63,26.5,0.0005,0.0,0.10239]
[1778918093997,42.93,78311.59,26.5,0.0005,0.0,0.10252]
[1778918099034,42.93,78312.73,26.5,0.0005,0.0,0.10267]
[1778918104069,42.93,78310.54,26.5,0.0005,0.0,0.10237]
[1778918108097,42.93,78331.38,26.5,0.00051,0.0,0.10526]
[1778918113132,42.93,78347.24,26.5,0.00052,0.0,0.1075]
[1778918118167,42.93,78354.17,26.5,0.00053,0.0,0.1085]
[1778918123202,42.93,78340.55,26.5,0.00052,0.0,0.10655]
[1778918128238,42.93,78340.6,26.5,0.00052,0.0,0.10656]
[1778918134280,42.93,78339.49,26.5,0.00052,0.0,0.10618]
[1778918139316,42.93,78338.76,26.5,0.00052,0.0,0.10608]
[1778918145357,42.93,78339.18,26.5,0.00052,0.0,0.10614]
[1778918150393,42.93,78324.25,26.5,0.0005,0.0,0.10405]
[1778918155429,42.93,78317.97,26.5,0.0005,0.0,0.10318]
[1778918161471,42.93,78322.05,26.5,0.0005,0.0,0.10374]
[1778918169534,42.93,78325.86,26.5,0.00051,0.0,0.10427]
[1778918174569,42.93,78323.84,26.5,0.0005,0.0,0.10399]
[1778918179604,42.93,78323.84,26.5,0.0005,0.0,0.10399]
[1778918184640,42.93,78323.35,26.5,0.0005,0.0,0.10392]
[1778918189675,42.93,78322.92,26.5,0.0005,0.0,0.10386]
[1778918194710,42.93,78325.53,26.5,0.0005,0.0,0.10401]
[1778918199745,42.93,78323.12,26.5,0.0005,0.0,0.10368]
[1778918204780,42.93,78324.1,26.5,0.0005,0.0,0.10381]
[1778918209815,42.93,78323.78,26.5,0.0005,0.0,0.10377]
[1778918214850,42.93,78323.23,26.5,0.0005,0.0,0.10369]
[1778918221899,42.93,78323.26,26.5,0.0005,0.0,0.1037]
[1778918226934,42.93,78323.18,26.5,0.0005,0.0,0.10369]
[1778918231969,42.93,78324.03,26.5,0.0005,0.0,0.1038]
[1778918237004,42.93,78323.08,26.5,0.0005,0.0,0.10367]
[1778918243046,42.93,78317.13,26.5,0.0005,0.0,0.10285]
[1778918248083,42.93,78315.62,26.5,0.0005,0.0,0.10265]
[1778918253118,42.93,78315.58,26.5,0.0005,0.0,0.10243]
[1778918259160,42.93,78316.09,26.5,0.0005,0.0,0.1025]
[1778918264195,42.93,78329.73,26.5,0.00051,0.0,0.10438]
[1778918269230,42.93,78330.93,26.5,0.00051,0.0,0.10455]
[1778918274265,42.93,78332.76,26.5,0.00051,0.0,0.1048]
[1778918279300,42.93,78334.97,26.5,0.00051,0.0,0.10511]
[1778918284335,42.93,78336.84,26.5,0.00051,0.0,0.10537]
[1778918289370,42.93,78344.1,26.5,0.00052,0.0,0.1064]
[1778918294406,42.93,78347.12,26.5,0.00052,0.0,0.10682]
[1778918299441,42.93,78346.98,26.5,0.00052,0.0,0.1068]
[1778918304478,42.93,78353.87,26.5,0.00052,0.0,0.10779]
[1778918309513,42.93,78359.24,26.5,0.00053,0.0,0.10856]
[1778918314548,42.93,78363.95,26.5,0.00053,0.0,0.10901]
[1778918319584,42.93,78358.69,26.5,0.00053,0.0,0.10826]
[1778918324618,42.93,78353.54,26.5,0.00052,0.0,0.10752]
[1778918329653,42.93,78358.42,26.5,0.00053,0.0,0.10822]
[1778918335695,42.93,78357.28,26.5,0.00053,0.0,0.10805]
[1778918340730,42.93,78359.32,26.5,0.00053,0.0,0.10835]
[1778918345765,42.93,78363.77,26.5,0.00053,0.0,0.10899]
[1778918350800,42.93,78359.37,26.5,0.00053,0.0,0.10835]
[1778918356843,42.93,78358.2,26.5,0.00053,0.0,0.10819]
[1778918361878,42.93,78358.84,26.5,0.00053,0.0,0.10828]
[1778918366913,42.93,78359.06,26.5,0.00053,0.0,0.10831]
[1778918371300,42.93,78357.01,26.5,0.00053,0.0,0.10801]
[1778918376983,42.93,78355.1,26.5,0.00052,0.0,0.10752]
[1778918382022,42.93,78355.2,26.5,0.00052,0.0,0.10753]
[1778918387057,42.93,78355.27,26.5,0.00052,0.0,0.10754]
[1778918392092,42.93,78355.08,26.5,0.00052,0.0,0.10752]
[1778918397127,42.93,78345.19,26.5,0.00052,0.0,0.10611]
[1778918401415,42.93,78343.55,26.5,0.00051,0.0,0.10588]
[1778918400061,42.93,78343.55,26.5,0.00051,0.0,0.10588]
[1778918409930,42.93,78343.55,26.5,0.00051,0.0,0.10588]
[1778918409937,42.93,78347.57,26.5,0.00052,0.0,0.10645]
[1778918415244,42.93,78346.67,26.5,0.00052,0.0,0.10632]
[1778918420304,42.93,78347.33,26.5,0.00052,0.0,0.10641]
[1778918425340,42.93,78352.36,26.5,0.00052,0.0,0.10713]
[1778918430376,42.93,78358.38,26.5,0.00053,0.0,0.10799]
[1778918435417,42.93,78372.99,26.5,0.00054,0.0,0.10988]
[1778918440454,42.93,78373.66,26.5,0.00054,0.0,0.10998]
[1778918445489,42.93,78375.33,26.5,0.00054,0.0,0.11022]
[1778918450524,42.93,78377.13,26.5,0.00054,0.0,0.11048]
[1778918455559,42.93,78389.21,26.5,0.00055,0.0,0.11227]
[1778918460594,42.93,78397.58,26.5,0.00055,0.0,0.11352]
[1778918464622,42.93,78380.05,26.5,0.00054,0.0,0.11091]
[1778918469657,42.93,78379.84,26.5,0.00054,0.0,0.11088]
[1778918474692,42.93,78378.91,26.5,0.00054,0.0,0.11074]
[1778918480734,42.93,78378.68,26.5,0.00054,0.0,0.11071]
[1778918485769,42.93,78378.4,26.5,0.00054,0.0,0.11067]
[1778918491811,42.93,78380.21,26.5,0.00054,0.0,0.11071]
[1778918496846,42.93,78363.99,26.5,0.00053,0.0,0.10835]
[1778918502888,42.93,78365.01,26.5,0.00053,0.0,0.1085]
[1778918507923,42.93,78363.16,26.5,0.00053,0.0,0.10823]
[1778918512958,42.93,78362.16,26.5,0.00053,0.0,0.10809]
[1778918519000,42.93,78362.23,26.5,0.00053,0.0,0.1081]
[1778918524036,42.93,78362.82,26.5,0.00053,0.0,0.10818]
[1778918529071,42.93,78363.23,26.5,0.00053,0.0,0.10824]
[1778918531085,42.93,78342.71,26.5,0.00051,0.0,0.10533]
[1778918536120,42.93,78341.16,26.5,0.00051,0.0,0.10511]
[1778918541155,42.93,78341.01,26.5,0.00051,0.0,0.10509]
[1778918546190,42.93,78338.7,26.5,0.00051,0.0,0.10476]
[1778918551225,42.93,78337.18,26.5,0.00051,0.0,0.10434]
[1778918556260,42.93,78336.38,26.5,0.00051,0.0,0.10423]
[1778918561295,42.93,78335.35,26.5,0.00051,0.0,0.10408]
[1778918566330,42.93,78326.46,26.5,0.0005,0.0,0.10285]
[1778918571365,42.93,78315.1,26.5,0.00049,0.0,0.1013]
[1778918576400,42.93,78310.7,26.5,0.00049,0.0,0.10071]
[1778918581437,42.93,78310.05,26.5,0.00049,0.0,0.10062]
[1778918586472,42.93,78310.38,26.5,0.00049,0.0,0.10067]
[1778918592514,42.93,78316.61,26.5,0.00049,0.0,0.10151]
[1778918597549,42.93,78325.7,26.5,0.0005,0.0,0.10275]
[1778918602584,42.93,78331.3,26.5,0.0005,0.0,0.10352]
[1778918607619,42.93,78335.98,26.5,0.00051,0.0,0.10417]
[1778918612886,42.93,78345.5,26.5,0.00051,0.0,0.10528]
[1778918618697,42.93,78351.29,26.5,0.00052,0.0,0.1061]
[1778918623732,42.93,78358.37,26.5,0.00052,0.0,0.1071]
[1778918628767,42.93,78361.43,26.5,0.00052,0.0,0.10754]
[1778918633802,42.93,78361.43,26.5,0.00052,0.0,0.10754]
[1778918638837,42.93,78361.33,26.5,0.00052,0.0,0.10753]
[1778918643872,42.93,78360.7,26.5,0.00052,0.0,0.10744]
[1778918648907,42.93,78361.56,26.5,0.00052,0.0,0.10756]
[1778918653942,42.93,78362.22,26.5,0.00052,0.0,0.10765]
[1778918658977,42.93,78362.27,26.5,0.00052,0.0,0.10766]
[1778918664012,42.93,78360.25,26.5,0.00052,0.0,0.10737]
[1778918669049,42.93,78360.18,26.5,0.00052,0.0,0.10736]
[1778918674084,42.93,78359.85,26.5,0.00052,0.0,0.10709]
[1778918679120,42.93,78361.03,26.5,0.00052,0.0,0.10726]
[1778918684155,42.93,78361.88,26.5,0.00052,0.0,0.10738]
[1778918689873,42.93,78361.98,26.5,0.00052,0.0,0.1074]
[1778918696241,42.93,78364.63,26.5,0.00053,0.0,0.10778]
[1778918701276,42.93,78365.09,26.5,0.00053,0.0,0.10784]
[1778918708325,42.93,78354.21,26.5,0.00052,0.0,0.10629]
[1778918714367,42.93,78353.36,26.5,0.00052,0.0,0.10617]
[1778918719426,42.93,78351.84,26.5,0.00052,0.0,0.10596]
[1778918725468,42.93,78349.62,26.5,0.00051,0.0,0.10564]
[1778918730503,42.93,78339.21,26.5,0.00051,0.0,0.10419]
[1778918735538,42.93,78340.43,26.5,0.00051,0.0,0.10414]
[1778918740573,42.93,78338.61,26.5,0.0005,0.0,0.10389]
[1778918746615,42.93,78337.86,26.5,0.0005,0.0,0.10378]
[1778918751650,42.93,78338.98,26.5,0.00051,0.0,0.10394]
[1778918756685,42.93,78338.24,26.5,0.0005,0.0,0.10384]
[1778918761721,42.93,78343.19,26.5,0.00051,0.0,0.10453]
[1778918772798,42.93,78342.91,26.5,0.00051,0.0,0.10449]
[1778918777833,42.93,78342.94,26.5,0.00051,0.0,0.10449]
[1778918782868,42.93,78347.35,26.5,0.00051,0.0,0.10511]
[1778918787903,42.93,78344.9,26.5,0.00051,0.0,0.10476]
[1778918792938,42.93,78347.97,26.5,0.00051,0.0,0.10498]
[1778918797973,42.93,78346.67,26.5,0.00051,0.0,0.10479]
[1778918804015,42.93,78353.52,26.5,0.00051,0.0,0.10576]
[1778918809050,42.93,78357.72,26.5,0.00052,0.0,0.10635]
[1778918814085,42.93,78357.25,26.5,0.00052,0.0,0.10628]
[1778918819120,42.93,78357.3,26.5,0.00052,0.0,0.10629]
[1778918824155,42.93,78369.34,26.5,0.00053,0.0,0.10801]
[1778918829190,42.93,78376.47,26.5,0.00053,0.0,0.10904]
[1778918834225,42.93,78378.59,26.5,0.00053,0.0,0.10934]
[1778918839260,42.93,78378.59,26.5,0.00053,0.0,0.10934]
[1778918844295,42.93,78379.38,26.5,0.00053,0.0,0.10946]
[1778918852354,42.93,78382.84,26.5,0.00054,0.0,0.10974]
[1778918857389,42.93,78390.3,26.5,0.00054,0.0,0.11083]
[1778918863431,42.93,78398.88,26.5,0.00055,0.0,0.1121]
[1778918869478,42.93,78390.87,26.5,0.00054,0.0,0.11091]
[1778918875520,42.93,78391.26,26.5,0.00054,0.0,0.11097]
[1778918880555,42.93,78392.2,26.5,0.00054,0.0,0.11111]
[1778918885590,42.93,78394.4,26.5,0.00054,0.0,0.11143]
[1778918890625,42.93,78402.12,26.5,0.00055,0.0,0.11258]
[1778918896667,42.93,78402.38,26.5,0.00055,0.0,0.11262]
[1778918901702,42.93,78403.26,26.5,0.00055,0.0,0.11275]
[1778918906737,42.93,78406.32,26.5,0.00055,0.0,0.11321]
[1778918917817,42.93,78407.57,26.5,0.00055,0.0,0.11316]
[1778918923860,42.93,78418.0,26.5,0.00056,0.0,0.11473]
[1778918928895,42.93,78412.47,26.5,0.00056,0.0,0.1139]
[1778918934937,42.93,78411.1,26.5,0.00056,0.0,0.11369]
[1778918939972,42.93,78415.02,26.5,0.00056,0.0,0.11428]
[1778918946014,42.93,78413.54,26.5,0.00056,0.0,0.11406]
[1778918951049,42.93,78414.71,26.5,0.00056,0.0,0.11424]
[1778918956084,42.93,78414.63,26.5,0.00056,0.0,0.11422]
[1778918961119,42.93,78414.83,26.5,0.00056,0.0,0.11425]
[1778918966154,42.93,78416.38,26.5,0.00056,0.0,0.11449]
[1778918977231,42.93,78416.53,26.5,0.00056,0.0,0.11428]
[1778918982266,42.93,78417.06,26.5,0.00056,0.0,0.11436]
[1778918991329,42.93,78417.34,26.5,0.00056,0.0,0.1144]
[1778919001399,42.93,78417.15,26.5,0.00056,0.0,0.11437]
[1778919006434,42.93,78406.18,26.5,0.00055,0.0,0.11272]
[1778919015497,42.93,78405.48,26.5,0.00055,0.0,0.11262]
[1778919022549,42.93,78407.66,26.5,0.00055,0.0,0.11294]
[1778919027584,42.93,78409.7,26.5,0.00055,0.0,0.11325]
[1778919032619,42.93,78409.83,26.5,0.00055,0.0,0.11304]
[1778919039668,42.93,78409.08,26.5,0.00055,0.0,0.11293]
[1778919047724,42.93,78409.73,26.5,0.00055,0.0,0.11302]
[1778919052759,42.93,78409.73,26.5,0.00055,0.0,0.11302]
[1778919057794,42.93,78414.97,26.5,0.00056,0.0,0.11381]
[1778919062829,42.93,78415.1,26.5,0.00056,0.0,0.11383]
[1778919067864,42.93,78405.32,26.5,0.00055,0.0,0.11236]
[1778919072899,42.93,78405.72,26.5,0.00055,0.0,0.11242]
[1778919077935,42.93,78405.88,26.5,0.00055,0.0,0.11245]
[1778919088006,42.93,78405.16,26.5,0.00055,0.0,0.11234]
[1778919093040,42.93,78404.84,26.5,0.00055,0.0,0.11206]
[1778919098075,42.93,78405.0,26.5,0.00055,0.0,0.11209]
[1778919108145,42.93,78404.88,26.5,0.00055,0.0,0.11207]
[1778919118215,42.93,78408.19,26.5,0.00055,0.0,0.11256]
[1778919123250,42.93,78407.95,26.5,0.00055,0.0,0.11253]
[1778919128285,42.93,78412.13,26.5,0.00055,0.0,0.11315]
[1778919135334,42.93,78410.09,26.5,0.00055,0.0,0.11285]
[1778919144397,42.93,78409.95,26.5,0.00055,0.0,0.11282]
[1778919151446,42.93,78412.37,26.5,0.00055,0.0,0.11296]
[1778919156481,42.93,78412.58,26.5,0.00055,0.0,0.11299]
[1778919161516,42.93,78410.54,26.5,0.00055,0.0,0.11268]
[1778919164537,42.93,78427.15,26.5,0.00056,0.0,0.11519]
[1778919169572,42.93,78430.28,26.5,0.00057,0.0,0.11566]
[1778919174607,42.93,78431.78,26.5,0.00057,0.0,0.11589]
[1778919181657,42.93,78431.22,26.5,0.00057,0.0,0.11581]
[1778919186692,42.93,78439.3,26.5,0.00057,0.0,0.11705]
[1778919192734,42.93,78438.62,26.5,0.00057,0.0,0.11695]
[1778919197769,42.93,78439.07,26.5,0.00057,0.0,0.11702]
[1778919202805,42.93,78436.41,26.5,0.00057,0.0,0.1166]
[1778919208846,42.93,78427.39,26.5,0.00056,0.0,0.11522]
[1778919213881,42.93,78417.28,26.5,0.00056,0.0,0.11346]
[1778919218917,42.93,78414.93,26.5,0.00055,0.0,0.11311]
[1778919223951,42.93,78410.98,26.5,0.00055,0.0,0.11252]
[1778919228986,42.93,78411.03,26.5,0.00055,0.0,0.11252]
[1778919235039,42.93,78409.85,26.5,0.00055,0.0,0.11235]
[1778919240074,42.93,78406.48,26.5,0.00055,0.0,0.11185]
[1778919245109,42.93,78401.68,26.5,0.00054,0.0,0.11114]
[1778919250144,42.93,78401.93,26.5,0.00054,0.0,0.11117]
[1778919256186,42.93,78400.88,26.5,0.00054,0.0,0.11102]
[1778919262228,42.93,78400.93,26.5,0.00054,0.0,0.11103]
[1778919267263,42.93,78398.66,26.5,0.00054,0.0,0.11069]
[1778919272298,42.93,78398.3,26.5,0.00054,0.0,0.11041]
[1778919277334,42.93,78391.81,26.5,0.00053,0.0,0.10946]
[1778919282369,42.93,78393.29,26.5,0.00054,0.0,0.10968]
[1778919287404,42.93,78391.87,26.5,0.00053,0.0,0.10947]
[1778919292439,42.93,78390.3,26.5,0.00053,0.0,0.10924]
[1778919297474,42.93,78392.34,26.5,0.00054,0.0,0.10954]
[1778919302509,42.93,78393.73,26.5,0.00054,0.0,0.10974]
[1778919307544,42.93,78393.09,26.5,0.00054,0.0,0.10965]
[1778919312579,42.93,78394.76,26.5,0.00054,0.0,0.10989]
[1778919318621,42.93,78395.34,26.5,0.00054,0.0,0.10998]
[1778919323656,42.93,78394.29,26.5,0.00054,0.0,0.10983]
[1778919330705,42.93,78394.24,26.5,0.00054,0.0,0.10982]
[1778919340775,42.93,78395.64,26.5,0.00054,0.0,0.1098]
[1778919345810,42.93,78395.67,26.5,0.00054,0.0,0.1098]
[1778919350845,42.93,78397.88,26.5,0.00054,0.0,0.11012]
[1778919356887,42.93,78395.6,26.5,0.00054,0.0,0.10979]
[1778919361922,42.93,78395.94,26.5,0.00054,0.0,0.10984]
[1778919371992,42.93,78395.79,26.5,0.00054,0.0,0.10982]
[1778919377027,42.93,78396.79,26.5,0.00054,0.0,0.10996]
[1778919382063,42.93,78396.97,26.5,0.00054,0.0,0.10999]
[1778919387098,42.93,78398.43,26.5,0.00054,0.0,0.1102]
[1778919392133,42.93,78400.38,26.5,0.00054,0.0,0.11026]
[1778919397168,42.93,78399.75,26.5,0.00054,0.0,0.11017]
[1778919403210,42.93,78399.77,26.5,0.00054,0.0,0.11017]
[1778919408245,42.93,78400.25,26.5,0.00054,0.0,0.11024]
[1778919409576,42.93,78400.25,26.5,0.00054,0.0,0.11024]
[1778919415081,42.93,78400.32,26.5,0.00054,0.0,0.11025]
[1778919420329,42.93,78400.43,26.5,0.00054,0.0,0.11027]
[1778919425364,42.93,78400.47,26.5,0.00054,0.0,0.11028]
[1778919431406,42.93,78400.54,26.5,0.00054,0.0,0.11029]
[1778919437448,42.93,78400.46,26.5,0.00054,0.0,0.11027]
[1778919444368,42.93,78400.47,26.5,0.00054,0.0,0.11028]
[1778919449533,42.93,78400.36,26.5,0.00054,0.0,0.11026]
[1778919454568,42.93,78400.16,26.5,0.00054,0.0,0.11]
[1778919460610,42.93,78395.5,26.5,0.00053,0.0,0.10932]
[1778919465645,42.93,78394.27,26.5,0.00053,0.0,0.10915]
[1778919470680,42.93,78391.98,26.5,0.00053,0.0,0.10881]
[1778919475715,42.93,78390.99,26.5,0.00053,0.0,0.10867]
[1778919480750,42.93,78392.14,26.5,0.00053,0.0,0.10884]
[1778919485785,42.93,78395.33,26.5,0.00053,0.0,0.1093]
[1778919490820,42.93,78400.03,26.5,0.00054,0.0,0.10998]
[1778919503911,42.93,78399.73,26.5,0.00054,0.0,0.10994]
[1778919508946,42.93,78399.3,26.5,0.00054,0.0,0.10988]
[1778919513981,42.93,78399.47,26.5,0.00054,0.0,0.10968]
[1778919519016,42.93,78399.65,26.5,0.00054,0.0,0.1097]
[1778919526067,42.93,78399.57,26.5,0.00054,0.0,0.10969]
[1778919531103,42.93,78399.95,26.5,0.00054,0.0,0.10975]
[1778919536138,42.93,78397.57,26.5,0.00053,0.0,0.1094]
[1778919541173,42.93,78394.63,26.5,0.00053,0.0,0.10897]
[1778919546208,42.93,78390.15,26.5,0.00053,0.0,0.10832]
[1778919551243,42.93,78390.3,26.5,0.00053,0.0,0.10835]
[1778919556278,42.93,78392.13,26.5,0.00053,0.0,0.10861]
[1778919562320,42.93,78392.02,26.5,0.00053,0.0,0.10859]
[1778919568362,42.93,78393.49,26.5,0.00053,0.0,0.10881]
[1778919574404,42.93,78393.9,26.5,0.00053,0.0,0.10864]
[1778919579439,42.93,78392.46,26.5,0.00053,0.0,0.10843]
[1778919584474,42.93,78392.17,26.5,0.00053,0.0,0.10839]
[1778919589509,42.93,78397.5,26.5,0.00053,0.0,0.10916]
[1778919594544,42.93,78396.91,26.5,0.00053,0.0,0.10908]
[1778919599579,42.93,78396.98,26.5,0.00053,0.0,0.10909]
[1778919604614,42.93,78396.79,26.5,0.00053,0.0,0.10906]
[1778919609649,42.93,78396.85,26.5,0.00053,0.0,0.10907]
[1778919616699,42.93,78387.69,26.5,0.00053,0.0,0.10775]
[1778919621733,42.93,78376.09,26.5,0.00052,0.0,0.10609]
[1778919626196,42.93,78371.36,26.5,0.00051,0.0,0.10543]
[1778919632810,42.93,78365.07,26.5,0.00051,0.0,0.10433]
[1778919641873,42.93,78363.1,26.5,0.00051,0.0,0.10405]
[1778919643238,42.93,78362.85,26.5,0.00051,0.0,0.10402]
[1778919652950,42.93,78347.15,26.5,0.0005,0.0,0.10185]
[1778919657985,42.93,78340.49,26.5,0.00049,0.0,0.10095]
[1778919663021,42.93,78344.66,26.5,0.00049,0.0,0.10151]
[1778919668055,42.93,78352.28,26.5,0.0005,0.0,0.10256]
[1778919676111,42.93,78355.22,26.5,0.0005,0.0,0.10296]
[1778919681146,42.93,78354.88,26.5,0.0005,0.0,0.10291]
[1778919687189,42.93,78360.35,26.5,0.00051,0.0,0.10367]
[1778919692224,42.93,78359.77,26.5,0.0005,0.0,0.10337]
[1778919697259,42.93,78359.88,26.5,0.0005,0.0,0.10339]
[1778919705315,42.93,78359.84,26.5,0.0005,0.0,0.10338]
[1778919710350,42.93,78357.85,26.5,0.0005,0.0,0.10311]
[1778919720420,42.93,78357.85,26.5,0.0005,0.0,0.10311]
[1778919725455,42.93,78357.97,26.5,0.0005,0.0,0.10312]
[1778919730490,42.93,78358.45,26.5,0.0005,0.0,0.10319]
[1778919735525,42.93,78359.71,26.5,0.0005,0.0,0.10336]
[1778919739570,42.93,78376.11,26.5,0.00052,0.0,0.10566]
[1778919744606,42.93,78384.78,26.5,0.00052,0.0,0.10689]
[1778919749642,42.93,78387.23,26.5,0.00052,0.0,0.10724]
[1778919756691,42.93,78387.24,26.5,0.00052,0.0,0.10702]
[1778919761726,42.93,78382.17,26.5,0.00052,0.0,0.10629]
[1778919766761,42.93,78381.92,26.5,0.00052,0.0,0.10626]
[1778919771796,42.93,78379.05,26.5,0.00052,0.0,0.10585]
[1778919776831,42.93,78372.7,26.5,0.00051,0.0,0.10496]
[1778919781868,42.93,78369.42,26.5,0.00051,0.0,0.1045]
[1778919786903,42.93,78367.47,26.5,0.00051,0.0,0.10423]
[1778919791938,42.93,78365.19,26.5,0.00051,0.0,0.10391]
[1778919796973,42.93,78365.14,26.5,0.00051,0.0,0.1039]
[1778919802008,42.93,78365.38,26.5,0.00051,0.0,0.10394]
[1778919807043,42.93,78364.99,26.5,0.00051,0.0,0.10388]
[1778919812078,42.93,78359.41,26.5,0.0005,0.0,0.10289]
[1778919817113,42.93,78355.9,26.5,0.0005,0.0,0.10241]
[1778919822148,42.93,78362.73,26.5,0.0005,0.0,0.10335]
[1778919827183,42.93,78364.79,26.5,0.00051,0.0,0.10364]
[1778919832218,42.93,78371.36,26.5,0.00051,0.0,0.10455]
[1778919837253,42.93,78371.37,26.5,0.00051,0.0,0.10455]
[1778919842289,42.93,78377.32,26.5,0.00051,0.0,0.10539]
[1778919847324,42.93,78381.49,26.5,0.00052,0.0,0.10598]
[1778919852359,42.93,78381.8,26.5,0.00052,0.0,0.10602]
[1778919859408,42.93,78381.67,26.5,0.00052,0.0,0.106]
[1778919864444,42.93,78385.7,26.5,0.00052,0.0,0.10657]
[1778919870485,42.93,78387.22,26.5,0.00052,0.0,0.10679]
[1778919875520,42.93,78381.2,26.5,0.00052,0.0,0.10572]
[1778919880555,42.93,78381.35,26.5,0.00052,0.0,0.10574]
[1778919892643,42.93,78383.77,26.5,0.00052,0.0,0.10608]
[1778919899692,42.93,78383.81,26.5,0.00052,0.0,0.10609]
[1778919906741,42.93,78383.72,26.5,0.00052,0.0,0.10607]
[1778919911776,42.93,78383.69,26.5,0.00052,0.0,0.10607]
[1778919916811,42.93,78383.69,26.5,0.00052,0.0,0.10607]
[1778919921846,42.93,78383.7,26.5,0.00052,0.0,0.10607]
[1778919927889,42.93,78375.16,26.5,0.00051,0.0,0.10487]
[1778919932923,42.93,78375.62,26.5,0.00051,0.0,0.10471]
[1778919937958,42.93,78375.87,26.5,0.00051,0.0,0.10475]
[1778919942993,42.93,78373.4,26.5,0.00051,0.0,0.1044]
[1778919950043,42.93,78373.44,26.5,0.00051,0.0,0.10441]
[1778919955078,42.93,78370.71,26.5,0.00051,0.0,0.10403]
[1778919960113,42.93,78362.27,26.5,0.0005,0.0,0.10286]
[1778919965149,42.93,78364.36,26.5,0.0005,0.0,0.10315]
[1778919976226,42.93,78363.96,26.5,0.0005,0.0,0.10309]
[1778919981261,42.93,78364.08,26.5,0.0005,0.0,0.10311]
[1778919986296,42.93,78363.5,26.5,0.0005,0.0,0.10303]
[1778919991331,42.93,78363.57,26.5,0.0005,0.0,0.10282]
[1778919998380,42.93,78364.76,26.5,0.0005,0.0,0.10299]
[1778920007443,42.93,78364.78,26.5,0.0005,0.0,0.10299]
[1778920012478,42.93,78364.47,26.5,0.0005,0.0,0.10295]
[1778920019527,42.93,78364.91,26.5,0.0005,0.0,0.10301]
[1778920024562,42.93,78367.85,26.5,0.0005,0.0,0.10341]
[1778920029597,42.93,78368.17,26.5,0.0005,0.0,0.10346]
[1778920034632,42.93,78368.09,26.5,0.0005,0.0,0.10345]
[1778920046716,42.93,78368.52,26.5,0.0005,0.0,0.10351]
[1778920051751,42.93,78369.78,26.5,0.0005,0.0,0.10346]
[1778920058800,42.93,78367.4,26.5,0.0005,0.0,0.10313]
[1778920071891,42.93,78367.72,26.5,0.0005,0.0,0.10318]
[1778920076926,42.93,78367.47,26.5,0.0005,0.0,0.10314]
[1778920081962,42.93,78367.58,26.5,0.0005,0.0,0.10316]
[1778920086997,42.93,78369.55,26.5,0.0005,0.0,0.10343]
[1778920092033,42.93,78367.45,26.5,0.0005,0.0,0.10314]
[1778920097069,42.93,78367.09,26.5,0.0005,0.0,0.10309]
[1778920102104,42.93,78367.03,26.5,0.0005,0.0,0.10308]
[1778920107139,42.93,78366.91,26.5,0.0005,0.0,0.10307]
[1778920113181,42.93,78367.34,26.5,0.0005,0.0,0.10291]
[1778920118217,42.93,78368.83,26.5,0.0005,0.0,0.10312]
[1778920123252,42.93,78371.76,26.5,0.0005,0.0,0.10352]
[1778920129294,42.93,78372.28,26.5,0.00051,0.0,0.10359]
[1778920136344,42.93,78374.52,26.5,0.00051,0.0,0.10391]
[1778920141379,42.93,78374.55,26.5,0.00051,0.0,0.10391]
[1778920146414,42.93,78379.69,26.5,0.00051,0.0,0.10463]
[1778920151452,42.93,78380.0,26.5,0.00051,0.0,0.10467]
[1778920156487,42.93,78368.43,26.5,0.0005,0.0,0.10306]
[1778920161522,42.93,78370.32,26.5,0.0005,0.0,0.10332]
[1778920166557,42.93,78372.28,26.5,0.00051,0.0,0.10359]
[1778920173606,42.93,78372.35,26.5,0.0005,0.0,0.10339]
[1778920181662,42.93,78372.56,26.5,0.0005,0.0,0.10342]
[1778920187704,42.93,78374.85,26.5,0.00051,0.0,0.10373]
[1778920196767,42.93,78375.16,26.5,0.00051,0.0,0.10378]
[1778920201802,42.93,78375.07,26.5,0.00051,0.0,0.10377]
[1778920206837,42.93,78371.1,26.5,0.0005,0.0,0.10321]
[1778920211872,42.93,78370.75,26.5,0.0005,0.0,0.10317]
[1778920217914,42.93,78370.62,26.5,0.0005,0.0,0.10315]
[1778920222949,42.93,78365.22,26.5,0.0005,0.0,0.1024]
[1778920227984,42.93,78359.72,26.5,0.0005,0.0,0.10165]
[1778920233020,42.93,78372.54,26.5,0.0005,0.0,0.1032]
[1778920238055,42.93,78372.6,26.5,0.0005,0.0,0.10321]
[1778920243090,42.93,78378.86,26.5,0.00051,0.0,0.10408]
[1778920250141,42.93,78394.21,26.5,0.00052,0.0,0.10624]
[1778920255176,42.93,78397.38,26.5,0.00052,0.0,0.10669]
[1778920260211,42.93,78399.0,26.5,0.00052,0.0,0.10692]
[1778920265246,42.93,78398.31,26.5,0.00052,0.0,0.10682]
[1778920270281,42.93,78400.1,26.5,0.00052,0.0,0.10707]
[1778920276323,42.93,78406.07,26.5,0.00053,0.0,0.10793]
[1778920281363,42.93,78416.59,26.5,0.00054,0.0,0.10946]
[1778920286398,42.93,78422.91,26.5,0.00054,0.0,0.11038]
[1778920291434,42.93,78433.85,26.5,0.00055,0.0,0.11177]
[1778920296469,42.93,78433.34,26.5,0.00055,0.0,0.11169]
[1778920302511,42.93,78435.41,26.5,0.00055,0.0,0.112]
[1778920307546,42.93,78448.18,26.5,0.00056,0.0,0.11392]
[1778920312581,42.93,78451.4,26.5,0.00056,0.0,0.1144]
[1778920317616,42.93,78453.29,26.5,0.00056,0.0,0.11469]
[1778920322651,42.93,78458.08,26.5,0.00057,0.0,0.11542]
[1778920327686,42.93,78452.93,26.5,0.00056,0.0,0.11464]
[1778920332721,42.93,78452.11,26.5,0.00056,0.0,0.11451]
[1778920337756,42.93,78454.64,26.5,0.00056,0.0,0.1149]
[1778920342791,42.93,78468.8,26.5,0.00058,0.0,0.11707]
[1778920347826,42.93,78468.76,26.5,0.00058,0.0,0.11707]
[1778920352861,42.93,78468.05,26.5,0.00057,0.0,0.11672]
[1778920359480,42.93,78470.75,26.5,0.00058,0.0,0.11714]
[1778920364945,42.93,78462.46,26.5,0.00057,0.0,0.11586]
[1778920369980,42.93,78461.41,26.5,0.00057,0.0,0.1157]
[1778920375015,42.93,78461.01,26.5,0.00057,0.0,0.11563]
[1778920376525,42.93,78461.01,26.5,0.00057,0.0,0.11563]
[1778920382064,42.93,78447.6,26.5,0.00056,0.0,0.1136]
[1778920387099,42.93,78446.95,26.5,0.00056,0.0,0.1135]
[1778920392134,42.93,78446.06,26.5,0.00056,0.0,0.11336]
[1778920400190,42.93,78438.32,26.5,0.00055,0.0,0.1122]
[1778920405225,42.93,78424.51,26.5,0.00054,0.0,0.11016]
[1778920414288,42.93,78424.6,26.5,0.00054,0.0,0.10995]
[1778920421820,42.93,78424.29,26.5,0.00054,0.0,0.1099]
[1778920421822,42.93,78424.29,26.5,0.00054,0.0,0.1099]
[1778920427379,42.93,78434.87,26.5,0.00055,0.0,0.11146]
[1778920432414,42.93,78437.22,26.5,0.00055,0.0,0.11181]
[1778920436128,42.93,78437.09,26.5,0.00055,0.0,0.11179]
[1778920441477,42.93,78431.01,26.5,0.00054,0.0,0.11089]
[1778920446512,42.93,78430.95,26.5,0.00054,0.0,0.11088]
[1778920451547,42.93,78431.29,26.5,0.00054,0.0,0.11093]
[1778920456582,42.93,78433.11,26.5,0.00055,0.0,0.1112]
[1778920465645,42.93,78435.17,26.5,0.00055,0.0,0.1115]
[1778920473701,42.93,78435.1,26.5,0.00055,0.0,0.11126]
[1778920478737,42.93,78435.56,26.5,0.00055,0.0,0.11133]
[1778920483772,42.93,78439.76,26.5,0.00055,0.0,0.11196]
[1778920488807,42.93,78434.84,26.5,0.00055,0.0,0.11122]
[1778920497870,42.93,78431.79,26.5,0.00054,0.0,0.11077]
[1778920502905,42.93,78419.73,26.5,0.00053,0.0,0.10901]
[1778920507940,42.93,78419.69,26.5,0.00053,0.0,0.109]
[1778920514990,42.93,78417.25,26.5,0.00053,0.0,0.10865]
[1778920526067,42.93,78417.15,26.5,0.00053,0.0,0.10863]
[1778920531102,42.93,78418.88,26.5,0.00053,0.0,0.10866]
[1778920536137,42.93,78414.68,26.5,0.00053,0.0,0.10805]
[1778920543186,42.93,78413.17,26.5,0.00053,0.0,0.10783]
[1778920555272,42.93,78412.89,26.5,0.00053,0.0,0.10779]
[1778920561314,42.93,78413.39,26.5,0.00053,0.0,0.10786]
[1778920566689,42.93,78413.6,26.5,0.00053,0.0,0.1079]
[1778920572393,42.93,78412.93,26.5,0.00053,0.0,0.1078]
[1778920578434,42.93,78413.12,26.5,0.00053,0.0,0.10783]
[1778920583469,42.93,78412.83,26.5,0.00053,0.0,0.10778]
[1778920588504,42.93,78412.93,26.5,0.00053,0.0,0.1078]
[1778920593539,42.93,78412.7,26.5,0.00053,0.0,0.10754]
[1778920604616,42.93,78412.75,26.5,0.00053,0.0,0.10755]
[1778920610658,42.93,78403.67,26.5,0.00052,0.0,0.10625]
[1778920616700,42.93,78406.72,26.5,0.00052,0.0,0.10669]
[1778920621735,42.93,78407.39,26.5,0.00052,0.0,0.10678]
[1778920626770,42.93,78407.75,26.5,0.00052,0.0,0.10683]
[1778920631805,42.93,78406.11,26.5,0.00052,0.0,0.1066]
[1778920636841,42.93,78409.4,26.5,0.00052,0.0,0.10707]
[1778920643890,42.93,78409.08,26.5,0.00052,0.0,0.10702]
[1778920648925,42.93,78407.31,26.5,0.00052,0.0,0.10677]
[1778920656981,42.93,78409.46,26.5,0.00052,0.0,0.10685]
[1778920662016,42.93,78423.42,26.5,0.00053,0.0,0.10887]
[1778920669065,42.93,78423.21,26.5,0.00053,0.0,0.10883]
[1778920676132,42.93,78420.41,26.5,0.00053,0.0,0.10843]
[1778920681167,42.93,78422.04,26.5,0.00053,0.0,0.10866]
[1778920688217,42.93,78424.27,26.5,0.00053,0.0,0.10899]
[1778920691238,42.93,78442.88,26.5,0.00055,0.0,0.11173]
[1778920696273,42.93,78444.23,26.5,0.00055,0.0,0.11193]
[1778920701308,42.93,78448.68,26.5,0.00055,0.0,0.11259]
[1778920706343,42.93,78446.06,26.5,0.00055,0.0,0.1122]
[1778920711378,42.93,78439.35,26.5,0.00054,0.0,0.11097]
[1778920716413,42.93,78439.58,26.5,0.00055,0.0,0.11101]
[1778920721448,42.93,78439.45,26.5,0.00054,0.0,0.11099]
[1778920726483,42.93,78438.1,26.5,0.00054,0.0,0.11079]
[1778920731518,42.93,78438.13,26.5,0.00054,0.0,0.11079]
[1778920736553,42.93,78439.83,26.5,0.00055,0.0,0.11104]
[1778920739574,42.93,78459.22,26.5,0.00056,0.0,0.11394]
[1778920744609,42.93,78454.07,26.5,0.00056,0.0,0.11317]
[1778920749646,42.93,78451.33,26.5,0.00055,0.0,0.11276]
[1778920754680,42.93,78450.2,26.5,0.00055,0.0,0.11259]
[1778920759715,42.93,78450.07,26.5,0.00055,0.0,0.11257]
[1778920765757,42.93,78450.4,26.5,0.00055,0.0,0.11262]
[1778920772809,42.93,78452.07,26.5,0.00055,0.0,0.11263]
[1778920777844,42.93,78453.38,26.5,0.00055,0.0,0.11283]
[1778920782880,42.93,78453.48,26.5,0.00055,0.0,0.11285]
[1778920787915,42.93,78454.56,26.5,0.00056,0.0,0.11301]
[1778920795971,42.93,78456.1,26.5,0.00056,0.0,0.11324]
[1778920801006,42.93,78453.37,26.5,0.00055,0.0,0.11283]
[1778920806042,42.93,78453.06,26.5,0.00055,0.0,0.11278]
[1778920811079,42.93,78457.37,26.5,0.00056,0.0,0.11343]
[1778920816114,42.93,78462.57,26.5,0.00056,0.0,0.11422]
[1778920822156,42.93,78467.63,26.5,0.00057,0.0,0.11499]
[1778920827191,42.93,78467.27,26.5,0.00057,0.0,0.11493]
[1778920832227,42.93,78467.62,26.5,0.00056,0.0,0.11475]
[1778920838044,42.93,78466.04,26.5,0.00056,0.0,0.11451]
[1778920838246,42.93,78468.01,26.5,0.00057,0.0,0.11481]
[1778920838666,42.93,78468.01,26.5,0.00057,0.0,0.11481]
[1778920838752,42.93,78484.92,26.5,0.00058,0.0,0.11741]
[1778920843318,42.93,78465.32,26.5,0.00056,0.0,0.1144]
[1778920848353,42.93,78458.79,26.5,0.00056,0.0,0.11341]
[1778920853389,42.93,78459.87,26.5,0.00056,0.0,0.11357]
[1778920864466,42.93,78459.88,26.5,0.00056,0.0,0.11357]
[1778920869501,42.93,78457.99,26.5,0.00056,0.0,0.11329]
[1778920874536,42.93,78457.5,26.5,0.00056,0.0,0.11322]
[1778920880578,42.93,78456.4,26.5,0.00056,0.0,0.11305]
[1778920886620,42.93,78457.5,26.5,0.00056,0.0,0.11322]
[1778920891655,42.93,78456.16,26.5,0.00055,0.0,0.11278]
[1778920899711,42.93,78454.08,26.5,0.00055,0.0,0.11247]
[1778920905753,42.93,78453.47,26.5,0.00055,0.0,0.11238]
[1778920910788,42.93,78469.44,26.5,0.00057,0.0,0.11479]
[1778920915824,42.93,78472.49,26.5,0.00057,0.0,0.11526]
[1778920920859,42.93,78465.08,26.5,0.00056,0.0,0.11413]
[1778920926901,42.93,78464.34,26.5,0.00056,0.0,0.11401]
[1778920931937,42.93,78470.82,26.5,0.00057,0.0,0.115]
[1778920936972,42.93,78472.25,26.5,0.00057,0.0,0.11522]
[1778920947042,42.93,78471.04,26.5,0.00057,0.0,0.11503]
[1778920953085,42.93,78472.76,26.5,0.00057,0.0,0.11506]
[1778920958121,42.93,78469.62,26.5,0.00056,0.0,0.11458]
[1778920963155,42.93,78470.13,26.5,0.00056,0.0,0.11466]
[1778920968190,42.93,78470.78,26.5,0.00057,0.0,0.11476]
[1778920974232,42.93,78475.39,26.5,0.00057,0.0,0.11546]
[1778920982288,42.93,78476.44,26.5,0.00057,0.0,0.11562]
[1778920992358,42.93,78476.44,26.5,0.00057,0.0,0.11562]
[1778921012498,42.93,78476.44,26.5,0.00057,0.0,0.11538]
[1778921020554,42.93,78476.49,26.5,0.00057,0.0,0.11539]
[1778921031633,42.93,78476.57,26.5,0.00057,0.0,0.1154]
[1778921036668,42.93,78476.38,26.5,0.00057,0.0,0.11538]
[1778921041703,42.93,78476.33,26.5,0.00057,0.0,0.11537]
[1778921046738,42.93,78481.73,26.5,0.00057,0.0,0.1162]
[1778921051773,42.93,78481.71,26.5,0.00057,0.0,0.11619]
[1778921056808,42.93,78482.15,26.5,0.00057,0.0,0.11626]
[1778921061843,42.93,78481.84,26.5,0.00057,0.0,0.11621]
[1778921066878,42.93,78475.7,26.5,0.00057,0.0,0.11527]
[1778921073927,42.93,78476.17,26.5,0.00057,0.0,0.11511]
[1778921077955,42.93,78459.31,26.5,0.00055,0.0,0.11255]
[1778921082990,42.93,78451.26,26.5,0.00055,0.0,0.11135]
[1778921088025,42.93,78439.49,26.5,0.00054,0.0,0.10962]
[1778921093060,42.93,78426.68,26.5,0.00053,0.0,0.10776]
[1778921098098,42.93,78426.73,26.5,0.00053,0.0,0.10777]
[1778921103132,42.93,78435.06,26.5,0.00053,0.0,0.10897]
[1778921108167,42.93,78435.96,26.5,0.00054,0.0,0.1091]
[1778921113202,42.93,78436.1,26.5,0.00054,0.0,0.10912]
[1778921118237,42.93,78436.07,26.5,0.00054,0.0,0.10912]
[1778921125288,42.93,78436.02,26.5,0.00054,0.0,0.10911]
[1778921130323,42.93,78428.35,26.5,0.00053,0.0,0.108]
[1778921135358,42.93,78427.77,26.5,0.00053,0.0,0.10769]
[1778921140393,42.93,78428.6,26.5,0.00053,0.0,0.10781]
[1778921149456,42.93,78426.31,26.5,0.00053,0.0,0.10748]
[1778921154491,42.93,78410.18,26.5,0.00052,0.0,0.10518]
[1778921159526,42.93,78394.06,26.5,0.0005,0.0,0.10293]
[1778921164561,42.93,78406.74,26.5,0.00051,0.0,0.1047]
[1778921170609,42.93,78403.51,26.5,0.00051,0.0,0.10425]
[1778921176651,42.93,78403.24,26.5,0.00051,0.0,0.10421]
[1778921184707,42.93,78412.69,26.5,0.00052,0.0,0.10554]
[1778921193770,42.93,78413.35,26.5,0.00052,0.0,0.10541]
[1778921204847,42.93,78414.03,26.5,0.00052,0.0,0.10551]
[1778921209882,42.93,78414.07,26.5,0.00052,0.0,0.10551]
[1778921214917,42.93,78413.11,26.5,0.00052,0.0,0.10538]
[1778921219953,42.93,78412.57,26.5,0.00052,0.0,0.1053]
[1778921224988,42.93,78413.17,26.5,0.00052,0.0,0.10539]
[1778921230024,42.93,78422.0,26.5,0.00052,0.0,0.10664]
[1778921236080,42.93,78421.83,26.5,0.00052,0.0,0.10662]
[1778921241115,42.93,78419.85,26.5,0.00052,0.0,0.10633]
[1778921246150,42.93,78417.51,26.5,0.00052,0.0,0.106]
[1778921251186,42.93,78415.88,26.5,0.00052,0.0,0.10555]
[1778921256221,42.93,78414.28,26.5,0.00052,0.0,0.10532]
[1778921261256,42.93,78405.7,26.5,0.00051,0.0,0.10412]
[1778921266291,42.93,78401.09,26.5,0.00051,0.0,0.10347]
[1778921271326,42.93,78403.17,26.5,0.00051,0.0,0.10376]
[1778921277368,42.93,78401.93,26.5,0.00051,0.0,0.10359]
[1778921282403,42.93,78402.02,26.5,0.00051,0.0,0.1036]
[1778921287438,42.93,78402.15,26.5,0.00051,0.0,0.10362]
[1778921292473,42.93,78402.18,26.5,0.00051,0.0,0.10362]
[1778921297508,42.93,78400.69,26.5,0.00051,0.0,0.10342]
[1778921302543,42.93,78398.81,26.5,0.0005,0.0,0.10316]
[1778921303559,42.93,78398.81,26.5,0.0005,0.0,0.10316]
[1778921307578,42.93,78371.81,26.5,0.00049,0.0,0.09947]
[1778921307614,42.93,78371.81,26.5,0.00049,0.0,0.09947]
[1778921314627,42.93,78367.6,26.5,0.00048,0.0,0.0987]
[1778921320671,42.93,78369.86,26.5,0.00048,0.0,0.099]
[1778921325706,42.93,78368.85,26.5,0.00048,0.0,0.09887]
[1778921330741,42.93,78360.35,26.5,0.00048,0.0,0.09774]
[1778921335776,42.93,78361.47,26.5,0.00048,0.0,0.09789]
[1778921341325,42.93,78360.99,26.5,0.00048,0.0,0.09782]
[1778921347860,42.93,78355.92,26.5,0.00047,0.0,0.09716]
[1778921352895,42.93,78355.85,26.5,0.00047,0.0,0.09715]
[1778921360951,42.93,78364.65,26.5,0.00048,0.0,0.09831]
[1778921365986,42.93,78364.6,26.5,0.00048,0.0,0.0983]
[1778921371021,42.93,78368.05,26.5,0.00048,0.0,0.09855]
[1778921380084,42.93,78370.83,26.5,0.00048,0.0,0.09892]
[1778921385119,42.93,78373.0,26.5,0.00048,0.0,0.09921]
[1778921394182,42.93,78372.46,26.5,0.00048,0.0,0.09914]
[1778921399217,42.93,78367.89,26.5,0.00048,0.0,0.09853]
[1778921404255,42.93,78367.88,26.5,0.00048,0.0,0.09853]
[1778921409290,42.93,78359.57,26.5,0.00047,0.0,0.09743]
[1778921414327,42.93,78359.95,26.5,0.00048,0.0,0.09748]
[1778921419362,42.93,78353.68,26.5,0.00047,0.0,0.09666]
[1778921425404,42.93,78350.09,26.5,0.00047,0.0,0.09619]
[1778921430439,42.93,78349.38,26.5,0.00047,0.0,0.0961]
[1778921440509,42.93,78348.7,26.5,0.00047,0.0,0.0958]
[1778921445544,42.93,78346.24,26.5,0.00046,0.0,0.09549]
[1778921450579,42.93,78343.96,26.5,0.00046,0.0,0.09519]
[1778921455614,42.93,78343.66,26.5,0.00046,0.0,0.09515]
[1778921460649,42.93,78346.3,26.5,0.00046,0.0,0.09549]
[1778921466691,42.93,78349.25,26.5,0.00047,0.0,0.09588]
[1778921475754,42.93,78348.98,26.5,0.00047,0.0,0.09584]
[1778921481796,42.93,78347.7,26.5,0.00047,0.0,0.09567]
[1778921486831,42.93,78346.74,26.5,0.00047,0.0,0.09555]
[1778921492881,42.93,78347.06,26.5,0.00046,0.0,0.09539]
[1778921499930,42.93,78346.9,26.5,0.00046,0.0,0.09537]
[1778921513021,42.93,78346.42,26.5,0.00046,0.0,0.0953]
[1778921521077,42.93,78353.81,26.5,0.00047,0.0,0.09626]
[1778921528126,42.93,78365.31,26.5,0.00048,0.0,0.09777]
[1778921533161,42.93,78364.13,26.5,0.00048,0.0,0.09762]
[1778921538196,42.93,78360.02,26.5,0.00047,0.0,0.09708]
[1778921543231,42.93,78360.55,26.5,0.00047,0.0,0.09715]
[1778921554311,42.93,78360.59,26.5,0.00047,0.0,0.09694]
[1778921557333,42.93,78380.19,26.5,0.00049,0.0,0.09955]
[1778921565985,42.93,78385.52,26.5,0.00049,0.0,0.10026]
[1778921571431,42.93,78373.25,26.5,0.00048,0.0,0.09862]
[1778921576467,42.93,78373.32,26.5,0.00048,0.0,0.09863]
[1778921581505,42.93,78373.64,26.5,0.00048,0.0,0.09867]
[1778921586539,42.93,78373.05,26.5,0.00048,0.0,0.09859]
[1778921593588,42.93,78373.15,26.5,0.00048,0.0,0.0986]
[1778921598624,42.93,78376.65,26.5,0.00048,0.0,0.09907]
[1778921603659,42.93,78383.23,26.5,0.00049,0.0,0.09996]
[1778921608704,42.93,78371.69,26.5,0.00048,0.0,0.09841]
[1778921614747,42.93,78374.34,26.5,0.00048,0.0,0.09855]
[1778921620789,42.93,78373.08,26.5,0.00048,0.0,0.09839]
[1778921625824,42.93,78376.31,26.5,0.00048,0.0,0.09882]
[1778921630859,42.93,78376.63,26.5,0.00048,0.0,0.09886]
[1778921641936,42.93,78376.52,26.5,0.00048,0.0,0.09884]
[1778921648985,42.93,78376.79,26.5,0.00048,0.0,0.09888]
[1778921654022,42.93,78376.88,26.5,0.00048,0.0,0.09889]
[1778921660064,42.93,78376.97,26.5,0.00048,0.0,0.0989]
[1778921666106,42.93,78376.99,26.5,0.00048,0.0,0.09891]
[1778921671141,42.93,78377.29,26.5,0.00048,0.0,0.09874]
[1778921681211,42.93,78377.07,26.5,0.00048,0.0,0.09871]
[1778921686246,42.93,78375.49,26.5,0.00048,0.0,0.0985]
[1778921696318,42.93,78375.35,26.5,0.00048,0.0,0.09848]
[1778921702359,42.93,78375.82,26.5,0.00048,0.0,0.09854]
[1778921707394,42.93,78363.42,26.5,0.00047,0.0,0.0969]
[1778921713436,42.93,78363.34,26.5,0.00047,0.0,0.09689]
[1778921715950,42.93,78363.15,26.5,0.00047,0.0,0.09687]
[1778921718471,42.93,78380.61,26.5,0.00048,0.0,0.09918]
[1778921724513,42.93,78381.07,26.5,0.00048,0.0,0.09924]
[1778921729548,42.93,78382.42,26.5,0.00049,0.0,0.09942]
[1778921734585,42.93,78382.39,26.5,0.00048,0.0,0.09921]
[1778921740626,42.93,78382.46,26.5,0.00048,0.0,0.09922]
[1778921747675,42.93,78384.33,26.5,0.00049,0.0,0.09947]
[1778921753719,42.93,78384.44,26.5,0.00049,0.0,0.09948]
[1778921759761,42.93,78384.26,26.5,0.00049,0.0,0.09946]
[1778921764796,42.93,78383.15,26.5,0.00049,0.0,0.09931]
[1778921769831,42.93,78383.63,26.5,0.00049,0.0,0.09937]
[1778921776880,42.93,78383.52,26.5,0.00049,0.0,0.09936]
[1778921781915,42.93,78381.97,26.5,0.00048,0.0,0.09915]
[1778921787957,42.93,78377.19,26.5,0.00048,0.0,0.09851]
[1778921794000,42.93,78375.87,26.5,0.00048,0.0,0.09813]
[1778921800044,42.93,78380.82,26.5,0.00048,0.0,0.09879]
[1778921805079,42.93,78382.05,26.5,0.00048,0.0,0.09895]
[1778921810114,42.93,78376.9,26.5,0.00048,0.0,0.09827]
[1778921815149,42.93,78373.39,26.5,0.00048,0.0,0.0978]
[1778921820185,42.93,78367.91,26.5,0.00047,0.0,0.09708]
[1778921826227,42.93,78361.92,26.5,0.00047,0.0,0.09629]
[1778921831262,42.93,78355.56,26.5,0.00047,0.0,0.09547]
[1778921836297,42.93,78357.41,26.5,0.00047,0.0,0.09571]
[1778921845360,42.93,78358.43,26.5,0.00047,0.0,0.09584]
[1778921851152,42.93,78360.74,26.5,0.00047,0.0,0.09614]
[1778921860466,42.93,78372.64,26.5,0.00048,0.0,0.09749]
[1778921865501,42.93,78372.6,26.5,0.00048,0.0,0.09749]
[1778921870536,42.93,78372.84,26.5,0.00048,0.0,0.09752]
[1778921871499,42.93,78372.84,26.5,0.00048,0.0,0.09752]
[1778921876578,42.93,78377.02,26.5,0.00048,0.0,0.09807]
[1778921881613,42.93,78375.33,26.5,0.00048,0.0,0.09785]
[1778921886648,42.93,78375.36,26.5,0.00048,0.0,0.09785]
[1778921896718,42.93,78376.96,26.5,0.00048,0.0,0.09807]
[1778921901754,42.93,78379.02,26.5,0.00048,0.0,0.09834]
[1778921906789,42.93,78381.58,26.5,0.00048,0.0,0.09868]
[1778921911824,42.93,78381.74,26.5,0.00048,0.0,0.09849]
[1778921916866,42.93,78382.42,26.5,0.00048,0.0,0.09858]
[1778921930966,42.93,78382.46,26.5,0.00048,0.0,0.09859]
[1778921936001,42.93,78386.42,26.5,0.00048,0.0,0.09912]
[1778921941036,42.93,78387.44,26.5,0.00049,0.0,0.09925]
[1778921946071,42.93,78388.72,26.5,0.00049,0.0,0.09943]
[1778921952113,42.93,78393.88,26.5,0.00049,0.0,0.10012]
[1778921957148,42.93,78395.93,26.5,0.00049,0.0,0.1004]
[1778921966211,42.93,78398.99,26.5,0.00049,0.0,0.10081]
[1778921971246,42.93,78399.68,26.5,0.00049,0.0,0.10069]
[1778921979303,42.93,78401.23,26.5,0.00049,0.0,0.1009]
[1778921986352,42.93,78398.94,26.5,0.00049,0.0,0.10059]
[1778921991387,42.93,78394.2,26.5,0.00049,0.0,0.09995]
[1778921996422,42.93,78390.06,26.5,0.00049,0.0,0.09939]
[1778922001457,42.93,78385.72,26.5,0.00048,0.0,0.09881]
[1778922006492,42.93,78385.16,26.5,0.00048,0.0,0.09874]
[1778922011527,42.93,78398.67,26.5,0.00049,0.0,0.10056]
[1778922016569,42.93,78398.53,26.5,0.00049,0.0,0.10054]
[1778922022610,42.93,78398.53,26.5,0.00049,0.0,0.10054]
[1778922028652,42.93,78401.69,26.5,0.00049,0.0,0.10097]
[1778922038723,42.93,78403.08,26.5,0.00049,0.0,0.10094]
[1778922046780,42.93,78401.73,26.5,0.00049,0.0,0.10076]
[1778922051815,42.93,78400.44,26.5,0.00049,0.0,0.10058]
[1778922056850,42.93,78400.54,26.5,0.00049,0.0,0.1006]
[1778922061885,42.93,78400.65,26.5,0.00049,0.0,0.10061]
[1778922066920,42.93,78399.71,26.5,0.00049,0.0,0.10048]
[1778922081021,42.93,78397.29,26.5,0.00049,0.0,0.10016]
[1778922089077,42.93,78397.39,26.5,0.00049,0.0,0.10017]
[1778922096126,42.93,78388.56,26.5,0.00048,0.0,0.09877]
[1778922101161,42.93,78383.79,26.5,0.00048,0.0,0.09814]
[1778922106196,42.93,78382.32,26.5,0.00048,0.0,0.09794]
[1778922111232,42.93,78382.61,26.5,0.00048,0.0,0.09798]
[1778922117274,42.93,78382.59,26.5,0.00048,0.0,0.09798]
[1778922123316,42.93,78382.67,26.5,0.00048,0.0,0.09799]
[1778922128351,42.93,78383.25,26.5,0.00048,0.0,0.09806]
[1778922134393,42.93,78382.66,26.5,0.00048,0.0,0.09799]
[1778922139428,42.93,78375.31,26.5,0.00047,0.0,0.09702]
[1778922144463,42.93,78369.6,26.5,0.00047,0.0,0.09627]
[1778922151512,42.93,78363.61,26.5,0.00046,0.0,0.09529]
[1778922156547,42.93,78357.93,26.5,0.00046,0.0,0.09455]
[1778922161582,42.93,78355.04,26.5,0.00046,0.0,0.09418]
[1778922166617,42.93,78354.2,26.5,0.00046,0.0,0.09408]
[1778922172659,42.93,78354.56,26.5,0.00046,0.0,0.09412]
[1778922177694,42.93,78354.33,26.5,0.00046,0.0,0.09409]
[1778922182731,42.93,78351.88,26.5,0.00046,0.0,0.09378]
[1778922187764,42.93,78352.13,26.5,0.00046,0.0,0.09381]
[1778922192799,42.93,78361.65,26.5,0.00046,0.0,0.09503]
[1778922197834,42.93,78361.84,26.5,0.00046,0.0,0.09506]
[1778922202870,42.93,78362.54,26.5,0.00046,0.0,0.09515]
[1778922207906,42.93,78359.21,26.5,0.00046,0.0,0.09472]
[1778922214955,42.93,78358.64,26.5,0.00046,0.0,0.09444]
[1778922219990,42.93,78359.0,26.5,0.00046,0.0,0.09449]
[1778922228046,42.93,78359.0,26.5,0.00046,0.0,0.09449]
[1778922238116,42.93,78359.0,26.5,0.00046,0.0,0.09449]
[1778922243151,42.93,78358.96,26.5,0.00046,0.0,0.09448]
[1778922248186,42.93,78357.2,26.5,0.00046,0.0,0.09426]
[1778922253221,42.93,78357.88,26.5,0.00046,0.0,0.09434]
[1778922265305,42.93,78357.94,26.5,0.00046,0.0,0.09435]
[1778922270340,42.93,78361.09,26.5,0.00046,0.0,0.09476]
[1778922275375,42.93,78366.46,26.5,0.00046,0.0,0.09525]
[1778922280410,42.93,78382.37,26.5,0.00048,0.0,0.09732]
[1778922285445,42.93,78395.85,26.5,0.00048,0.0,0.09912]
[1778922290480,42.93,78403.17,26.5,0.00049,0.0,0.1001]
[1778922295516,42.93,78397.21,26.5,0.00049,0.0,0.0993]
[1778922300550,42.93,78394.56,26.5,0.00048,0.0,0.09894]
[1778922305589,42.93,78392.4,26.5,0.00048,0.0,0.09865]
[1778922310624,42.93,78391.81,26.5,0.00048,0.0,0.09857]
[1778922314600,42.93,78390.96,26.5,0.00048,0.0,0.09846]
[1778922314797,42.93,78390.96,26.5,0.00048,0.0,0.09846]
[1778922321701,42.93,78387.21,26.5,0.00048,0.0,0.09796]
[1778922326736,42.93,78387.11,26.5,0.00048,0.0,0.09795]
[1778922331771,42.93,78378.56,26.5,0.00047,0.0,0.09662]
[1778922336806,42.93,78373.47,26.5,0.00047,0.0,0.09595]
[1778922345869,42.93,78373.21,26.5,0.00047,0.0,0.09592]
[1778922350904,42.93,78372.03,26.5,0.00047,0.0,0.09576]
[1778922359967,42.93,78372.67,26.5,0.00047,0.0,0.09585]
[1778922366009,42.93,78371.87,26.5,0.00047,0.0,0.09574]
[1778922379100,42.93,78371.9,26.5,0.00047,0.0,0.09575]
[1778922384135,42.93,78371.97,26.5,0.00047,0.0,0.09576]
[1778922389170,42.93,78363.14,26.5,0.00046,0.0,0.09461]
[1778922395212,42.93,78363.22,26.5,0.00046,0.0,0.09442]
[1778922401254,42.93,78363.66,26.5,0.00046,0.0,0.09448]
[1778922407296,42.93,78363.92,26.5,0.00046,0.0,0.09451]
[1778922412331,42.93,78359.87,26.5,0.00046,0.0,0.09399]
[1778922417367,42.93,78358.84,26.5,0.00046,0.0,0.09386]
[1778922422403,42.93,78358.07,26.5,0.00046,0.0,0.09376]
[1778922427438,42.93,78357.85,26.5,0.00046,0.0,0.09373]
[1778922432473,42.93,78355.78,26.5,0.00046,0.0,0.09347]
[1778922437508,42.93,78356.28,26.5,0.00046,0.0,0.09353]
[1778922442543,42.93,78357.27,26.5,0.00046,0.0,0.09366]
[1778922449592,42.93,78369.68,26.5,0.00046,0.0,0.09525]
[1778922454627,42.93,78370.61,26.5,0.00046,0.0,0.09517]
[1778922459662,42.93,78369.63,26.5,0.00046,0.0,0.09504]
[1778922464697,42.93,78368.51,26.5,0.00046,0.0,0.0949]
[1778922469732,42.93,78369.24,26.5,0.00046,0.0,0.09499]
[1778922474767,42.93,78370.49,26.5,0.00046,0.0,0.09515]
[1778922480809,42.93,78369.75,26.5,0.00046,0.0,0.09506]
[1778922485844,42.93,78363.54,26.5,0.00046,0.0,0.09426]
[1778922490879,42.93,78363.49,26.5,0.00046,0.0,0.09425]
[1778922495914,42.93,78363.52,26.5,0.00046,0.0,0.09426]
[1778922502963,42.93,78363.1,26.5,0.00046,0.0,0.0942]
[1778922507998,42.93,78363.73,26.5,0.00046,0.0,0.09428]
[1778922515047,42.93,78362.84,26.5,0.00046,0.0,0.09397]
[1778922520083,42.93,78360.61,26.5,0.00046,0.0,0.09368]
[1778922526125,42.93,78360.56,26.5,0.00046,0.0,0.09368]
[1778922531160,42.93,78360.87,26.5,0.00046,0.0,0.09372]
[1778922537202,42.93,78361.19,26.5,0.00046,0.0,0.09376]
[1778922542237,42.93,78361.37,26.5,0.00046,0.0,0.09378]
[1778922553314,42.93,78361.35,26.5,0.00046,0.0,0.09378]
[1778922562377,42.93,78361.52,26.5,0.00046,0.0,0.0938]
[1778922568419,42.93,78362.16,26.5,0.00046,0.0,0.09388]
[1778922573454,42.93,78362.26,26.5,0.00046,0.0,0.09369]
[1778922583525,42.93,78361.86,26.5,0.00046,0.0,0.09364]
[1778922595609,42.93,78361.58,26.5,0.00046,0.0,0.09361]
[1778922600644,42.93,78361.97,26.5,0.00046,0.0,0.09365]
[1778922608701,42.93,78361.88,26.5,0.00046,0.0,0.09364]
[1778922613735,42.93,78361.92,26.5,0.00046,0.0,0.09365]
[1778922622800,42.93,78361.45,26.5,0.00046,0.0,0.09359]
[1778922627835,42.93,78361.6,26.5,0.00046,0.0,0.09361]
[1778922632870,42.93,78360.85,26.5,0.00046,0.0,0.09331]
[1778922637905,42.93,78350.04,26.5,0.00045,0.0,0.09195]
[1778922642940,42.93,78349.82,26.5,0.00045,0.0,0.09192]
[1778922647975,42.93,78342.37,26.5,0.00044,0.0,0.09099]
[1778922653012,42.93,78341.3,26.5,0.00044,0.0,0.09086]
[1778922658047,42.93,78340.48,26.5,0.00044,0.0,0.09075]
[1778922663082,42.93,78338.17,26.5,0.00044,0.0,0.09047]
[1778922668117,42.93,78340.53,26.5,0.00044,0.0,0.09076]
[1778922673152,42.93,78341.01,26.5,0.00044,0.0,0.09082]
[1778922679194,42.93,78339.49,26.5,0.00044,0.0,0.09063]
[1778922685236,42.93,78342.87,26.5,0.00044,0.0,0.09105]
[1778922690271,42.93,78348.0,26.5,0.00045,0.0,0.09169]
[1778922695306,42.93,78346.37,26.5,0.00044,0.0,0.09129]
[1778922700341,42.93,78344.29,26.5,0.00044,0.0,0.09103]
[1778922705989,42.93,78339.41,26.5,0.00044,0.0,0.09043]
[1778922715446,42.93,78339.93,26.5,0.00044,0.0,0.09049]
[1778922720481,42.93,78341.03,26.5,0.00044,0.0,0.09063]
[1778922726524,42.93,78341.1,26.5,0.00044,0.0,0.09064]
[1778922731560,42.93,78335.83,26.5,0.00044,0.0,0.08999]
[1778922737602,42.93,78338.35,26.5,0.00044,0.0,0.0903]
[1778922747674,42.93,78336.99,26.5,0.00044,0.0,0.09013]
[1778922752711,42.93,78334.26,26.5,0.00044,0.0,0.0896]
[1778922757746,42.93,78331.47,26.5,0.00043,0.0,0.08926]
[1778922762781,42.93,78329.42,26.5,0.00043,0.0,0.08901]
[1778922767818,42.93,78324.65,26.5,0.00043,0.0,0.08843]
[1778922772853,42.93,78323.48,26.5,0.00043,0.0,0.08829]
[1778922781920,42.93,78320.89,26.5,0.00043,0.0,0.08797]
[1778922785946,42.93,78300.58,26.5,0.00041,0.0,0.08556]
[1778922790982,42.93,78280.05,26.5,0.0004,0.0,0.08317]
[1778922792717,42.93,78282.81,26.5,0.0004,0.0,0.08349]
[1778922794007,42.93,78261.09,26.5,0.00039,0.0,0.08103]
[1778922799042,42.93,78272.09,26.5,0.0004,0.0,0.08227]
[1778922801057,42.93,78255.28,26.5,0.00039,0.0,0.08038]
[1778922806095,42.93,78229.24,26.5,0.00037,0.0,0.07753]
[1778922807102,42.93,78212.3,26.5,0.00036,0.0,0.07573]
[1778922812137,42.93,78210.94,26.5,0.00036,0.0,0.07542]
[1778922815158,42.93,78231.2,26.5,0.00037,0.0,0.07757]
[1778922818181,42.93,78248.27,26.5,0.00038,0.0,0.07943]
[1778922822209,42.93,78265.03,26.5,0.00039,0.0,0.08129]
[1778922824622,42.93,78265.47,26.5,0.00039,0.0,0.08134]
[1778922828253,42.93,78284.94,26.5,0.0004,0.0,0.08355]
[1778922833288,42.93,78295.02,26.5,0.00041,0.0,0.08472]
[1778922836309,42.93,78278.45,26.5,0.0004,0.0,0.08281]
[1778922841658,42.93,78266.91,26.5,0.00039,0.0,0.0815]
[1778922844365,42.93,78245.89,26.5,0.00038,0.0,0.07917]
[1778922849400,42.93,78235.92,26.5,0.00038,0.0,0.07808]
[1778922854703,42.93,78237.52,26.5,0.00038,0.0,0.07825]
[1778922860477,42.93,78243.52,26.5,0.00038,0.0,0.07891]
[1778922865512,42.93,78250.11,26.5,0.00038,0.0,0.07963]
[1778922870547,42.93,78243.33,26.5,0.00038,0.0,0.07889]
[1778922871746,42.93,78243.33,26.5,0.00038,0.0,0.07889]
[1778922877596,42.93,78232.29,26.5,0.00037,0.0,0.07752]
[1778922882631,42.93,78238.06,26.5,0.00038,0.0,0.07814]
[1778922887666,42.93,78228.53,26.5,0.00037,0.0,0.07711]
[1778922888783,42.93,78228.53,26.5,0.00037,0.0,0.07711]
[1778922894721,42.93,78231.74,26.5,0.00037,0.0,0.07746]
[1778922899758,42.93,78230.07,26.5,0.00037,0.0,0.07728]
[1778922904793,42.93,78231.04,26.5,0.00037,0.0,0.07738]
[1778922905823,42.93,78231.04,26.5,0.00037,0.0,0.07738]
[1778922913867,42.93,78228.88,26.5,0.00037,0.0,0.07715]
[1778922916893,42.93,78208.23,26.5,0.00036,0.0,0.07497]
[1778922917361,42.93,78208.23,26.5,0.00036,0.0,0.07497]
[1778922917899,42.93,78188.7,26.5,0.00035,0.0,0.07296]
[1778922922934,42.93,78189.4,26.5,0.00035,0.0,0.07303]
[1778922925605,42.93,78192.08,26.5,0.00035,0.0,0.0733]
[1778922925733,42.93,78192.08,26.5,0.00035,0.0,0.0733]
[1778922933005,42.93,78197.31,26.5,0.00035,0.0,0.07367]
[1778922938041,42.93,78206.95,26.5,0.00036,0.0,0.07467]
[1778922943076,42.93,78217.57,26.5,0.00036,0.0,0.07578]
[1778922949118,42.93,78213.4,26.5,0.00036,0.0,0.07534]
[1778922954153,42.93,78213.72,26.5,0.00036,0.0,0.07537]
[1778922959188,42.93,78213.14,26.5,0.00036,0.0,0.07531]
[1778922964223,42.93,78213.2,26.5,0.00036,0.0,0.07532]
[1778922969258,42.93,78212.86,26.5,0.00036,0.0,0.07528]
[1778922974293,42.93,78213.39,26.5,0.00036,0.0,0.07534]
[1778922979328,42.93,78213.05,26.5,0.00036,0.0,0.0753]
[1778922984363,42.93,78214.45,26.5,0.00036,0.0,0.07545]
[1778922989398,42.93,78216.43,26.5,0.00036,0.0,0.07566]
[1778922994433,42.93,78216.44,26.5,0.00036,0.0,0.07549]
[1778922999468,42.93,78212.11,26.5,0.00036,0.0,0.07504]
[1778923004503,42.93,78201.3,26.5,0.00036,0.0,0.07392]
[1778923009538,42.93,78205.25,26.5,0.00036,0.0,0.07432]
[1778923014573,42.93,78210.44,26.5,0.00036,0.0,0.07486]
[1778923019609,42.93,78206.96,26.5,0.00036,0.0,0.0745]
[1778923022629,42.93,78189.19,26.5,0.00035,0.0,0.07268]
[1778923027664,42.93,78191.94,26.5,0.00035,0.0,0.07296]
[1778923032699,42.93,78193.43,26.5,0.00035,0.0,0.07311]
[1778923037734,42.93,78192.32,26.5,0.00035,0.0,0.073]
[1778923042769,42.93,78187.34,26.5,0.00035,0.0,0.07249]
[1778923047808,42.93,78187.48,26.5,0.00035,0.0,0.07251]
[1778923053851,42.93,78185.97,26.5,0.00035,0.0,0.07219]
[1778923058886,42.93,78192.81,26.5,0.00035,0.0,0.07288]
[1778923061907,42.93,78173.24,26.5,0.00034,0.0,0.07092]
[1778923066942,42.93,78169.73,26.5,0.00034,0.0,0.07057]
[1778923071981,42.93,78167.87,26.5,0.00034,0.0,0.07039]
[1778923073852,42.93,78165.89,26.5,0.00034,0.0,0.07019]
[1778923074183,42.93,78165.89,26.5,0.00034,0.0,0.07019]
[1778923074346,42.93,78165.89,26.5,0.00034,0.0,0.07019]
[1778923074369,42.93,78136.81,26.5,0.00032,0.0,0.06738]
[1778923075006,42.93,78111.86,26.5,0.00031,0.0,0.06506]
[1778923078027,42.93,78088.08,26.5,0.0003,0.0,0.06291]
[1778923080041,42.93,78070.4,26.5,0.00029,0.0,0.06135]
[1778923080769,42.93,78070.4,26.5,0.00029,0.0,0.06135]
[1778923081050,42.93,78035.26,26.5,0.00028,0.0,0.05836]
[1778923082111,42.93,78035.26,26.5,0.00028,0.0,0.05836]
[1778923082153,42.93,77993.86,26.5,0.00026,0.0,0.05501]
[1778923085088,42.93,77966.91,26.5,0.00025,0.0,0.05292]
[1778923087888,42.93,77957.88,26.5,0.00025,0.0,0.05224]
[1778923088488,42.93,77957.88,26.5,0.00025,0.0,0.05224]
[1778923089123,42.93,77929.47,26.5,0.00024,0.0,0.05014]
[1778923092150,42.93,77906.12,26.5,0.00023,0.0,0.04848]
[1778923094223,42.93,77930.09,26.5,0.00024,0.0,0.05019]
[1778923100216,42.93,77948.75,26.5,0.00024,0.0,0.05156]
[1778923100900,42.93,77948.75,26.5,0.00024,0.0,0.05156]
[1778923101227,42.93,77974.54,26.5,0.00025,0.0,0.05351]
[1778923101598,42.93,77974.54,26.5,0.00025,0.0,0.05351]
[1778923104253,42.93,77990.66,26.5,0.00026,0.0,0.05476]
[1778923109289,42.93,78018.13,26.5,0.00027,0.0,0.05695]
[1778923113359,42.93,77996.13,26.5,0.00026,0.0,0.05506]
[1778923114335,42.93,77976.66,26.5,0.00025,0.0,0.05354]
[1778923118716,42.93,77986.24,26.5,0.00026,0.0,0.05428]
[1778923121381,42.93,78017.41,26.5,0.00027,0.0,0.05676]
[1778923124404,42.93,78044.63,26.5,0.00028,0.0,0.05901]
[1778923125821,42.93,78029.07,26.5,0.00027,0.0,0.05771]
[1778923126425,42.93,78008.85,26.5,0.00026,0.0,0.05607]
[1778923130455,42.93,77984.35,26.5,0.00026,0.0,0.05414]
[1778923132469,42.93,77965.67,26.5,0.00025,0.0,0.0527]
[1778923137508,42.93,77977.53,26.5,0.00025,0.0,0.05361]
[1778923140529,42.93,77998.02,26.5,0.00026,0.0,0.05521]
[1778923145564,42.93,77988.41,26.5,0.00026,0.0,0.05445]
[1778923146506,42.93,77988.41,26.5,0.00026,0.0,0.05445]
[1778923151606,42.93,77947.16,26.5,0.00024,0.0,0.05132]
[1778923154633,42.93,77921.29,26.5,0.00023,0.0,0.04943]
[1778923157656,42.93,77946.47,26.5,0.00024,0.0,0.05127]
[1778923158905,42.93,77946.47,26.5,0.00024,0.0,0.05127]
[1778923159008,42.93,77963.7,26.5,0.00025,0.0,0.05255]
[1778923159669,42.93,77984.67,26.5,0.00026,0.0,0.05416]
[1778923164704,42.93,77997.35,26.5,0.00026,0.0,0.05516]
[1778923169739,42.93,77990.34,26.5,0.00026,0.0,0.0546]
[1778923174778,42.93,77989.62,26.5,0.00026,0.0,0.05442]
[1778923179813,42.93,78001.36,26.5,0.00026,0.0,0.05534]
[1778923184850,42.93,77999.75,26.5,0.00026,0.0,0.05522]
[1778923189885,42.93,78003.05,26.5,0.00026,0.0,0.05548]
[1778923194920,42.93,77987.83,26.5,0.00026,0.0,0.05428]
[1778923197942,42.93,77945.81,26.5,0.00024,0.0,0.0511]
[1778923202980,42.93,77953.95,26.5,0.00024,0.0,0.0517]
[1778923206407,42.93,77956.84,26.5,0.00024,0.0,0.05191]
[1778923207907,42.93,77939.81,26.5,0.00024,0.0,0.05065]
[1778923213061,42.93,77929.07,26.5,0.00023,0.0,0.04987]
[1778923216081,42.93,77959.2,26.5,0.00024,0.0,0.05209]
[1778923221116,42.93,77953.65,26.5,0.00024,0.0,0.05168]
[1778923225466,42.93,77956.78,26.5,0.00024,0.0,0.05191]
[1778923227159,42.93,77982.12,26.5,0.00025,0.0,0.05384]
[1778923231744,42.93,77984.08,26.5,0.00025,0.0,0.05386]
[1778923234302,42.93,77981.08,26.5,0.00025,0.0,0.05363]
[1778923240255,42.93,77984.02,26.5,0.00025,0.0,0.05386]
[1778923245290,42.93,77989.37,26.5,0.00026,0.0,0.05427]
[1778923250325,42.93,77989.25,26.5,0.00026,0.0,0.05426]
[1778923255365,42.93,78004.96,26.5,0.00026,0.0,0.0555]
[1778923260400,42.93,78010.2,26.5,0.00026,0.0,0.05592]
[1778923263424,42.93,78030.85,26.5,0.00027,0.0,0.05759]
[1778923268459,42.93,78040.88,26.5,0.00028,0.0,0.05842]
[1778923270473,42.93,78010.5,26.5,0.00026,0.0,0.05594]
[1778923271483,42.93,77994.29,26.5,0.00026,0.0,0.05466]
[1778923276515,42.93,77988.65,26.5,0.00026,0.0,0.05422]
[1778923281553,42.93,77999.44,26.5,0.00026,0.0,0.05506]
[1778923286589,42.93,77999.07,26.5,0.00026,0.0,0.05503]
[1778923291623,42.93,77995.92,26.5,0.00026,0.0,0.05466]
[1778923296658,42.93,78005.73,26.5,0.00026,0.0,0.05543]
[1778923301693,42.93,78010.3,26.5,0.00026,0.0,0.05579]
[1778923306728,42.93,78009.59,26.5,0.00026,0.0,0.05574]
[1778923311763,42.93,78008.12,26.5,0.00026,0.0,0.05562]
[1778923316798,42.93,78010.77,26.5,0.00026,0.0,0.05583]
[1778923321835,42.93,77978.36,26.5,0.00025,0.0,0.05329]
[1778923325865,42.93,77948.7,26.5,0.00024,0.0,0.05107]
[1778923328896,42.93,77932.57,26.5,0.00023,0.0,0.04989]
[1778923330910,42.93,77911.8,26.5,0.00023,0.0,0.04841]
[1778923332924,42.93,77927.95,26.5,0.00023,0.0,0.04956]
[1778923334938,42.93,77947.19,26.5,0.00024,0.0,0.05095]
[1778923336952,42.93,77964.16,26.5,0.00025,0.0,0.05222]
[1778923339973,42.93,77993.3,26.5,0.00026,0.0,0.05445]
[1778923345009,42.93,77982.14,26.5,0.00025,0.0,0.05358]
[1778923350046,42.93,77980.9,26.5,0.00025,0.0,0.05349]
[1778923355081,42.93,77974.73,26.5,0.00025,0.0,0.05289]
[1778923360116,42.93,77987.04,26.5,0.00025,0.0,0.05384]
[1778923365151,42.93,77977.08,26.5,0.00025,0.0,0.05307]
[1778923370186,42.93,77982.5,26.5,0.00025,0.0,0.05349]
[1778923375222,42.93,77992.09,26.5,0.00026,0.0,0.05423]
[1778923380257,42.93,77985.26,26.5,0.00025,0.0,0.0537]
[1778923385292,42.93,77974.94,26.5,0.00025,0.0,0.05291]
[1778923390327,42.93,77973.51,26.5,0.00025,0.0,0.0528]
[1778923395362,42.93,77981.59,26.5,0.00025,0.0,0.05342]
[1778923400397,42.93,77990.44,26.5,0.00026,0.0,0.0541]
[1778923405204,42.93,77996.9,26.5,0.00026,0.0,0.0546]
[1778923410468,42.93,78003.41,26.5,0.00026,0.0,0.05512]
[1778923413489,42.93,78037.0,26.5,0.00027,0.0,0.05769]
[1778923416510,42.93,78054.88,26.5,0.00028,0.0,0.05918]
[1778923421546,42.93,78051.9,26.5,0.00028,0.0,0.05893]
[1778923426582,42.93,78058.12,26.5,0.00028,0.0,0.05946]
[1778923431617,42.93,78071.78,26.5,0.00029,0.0,0.06062]
[1778923436652,42.93,78075.03,26.5,0.00029,0.0,0.0609]
[1778923441689,42.93,78077.19,26.5,0.00029,0.0,0.06109]
[1778923445716,42.93,78055.9,26.5,0.00028,0.0,0.05927]
[1778923449752,42.93,78038.94,26.5,0.00027,0.0,0.05785]
[1778923452773,42.93,78022.55,26.5,0.00027,0.0,0.05651]
[1778923457808,42.93,77999.93,26.5,0.00026,0.0,0.05471]
[1778923462843,42.93,78009.94,26.5,0.00026,0.0,0.0555]
[1778923467879,42.93,78012.1,26.5,0.00026,0.0,0.05568]
[1778923472917,42.93,78010.79,26.5,0.00026,0.0,0.05544]
[1778923477952,42.93,77999.8,26.5,0.00026,0.0,0.05457]
[1778923482987,42.93,78003.53,26.5,0.00026,0.0,0.05487]
[1778923488022,42.93,78003.85,26.5,0.00026,0.0,0.05489]
[1778923493057,42.93,78004.56,26.5,0.00026,0.0,0.05495]
[1778923498092,42.93,78007.39,26.5,0.00026,0.0,0.05517]
[1778923503130,42.93,78009.71,26.5,0.00026,0.0,0.05535]
[1778923508165,42.93,78010.87,26.5,0.00026,0.0,0.05545]
[1778923513200,42.93,78013.8,26.5,0.00026,0.0,0.05568]
[1778923518235,42.93,78010.97,26.5,0.00026,0.0,0.05545]
[1778923522263,42.93,78028.14,26.5,0.00027,0.0,0.05683]
[1778923527298,42.93,78028.55,26.5,0.00027,0.0,0.05687]
[1778923532333,42.93,78040.81,26.5,0.00027,0.0,0.05774]
[1778923536601,42.93,78034.5,26.5,0.00027,0.0,0.05722]
[1778923537359,42.93,78036.03,26.5,0.00027,0.0,0.05734]
[1778923541396,42.93,78057.65,26.5,0.00028,0.0,0.05914]
[1778923546431,42.93,78071.75,26.5,0.00029,0.0,0.06034]
[1778923551466,42.93,78077.26,26.5,0.00029,0.0,0.06082]
[1778923553480,42.93,78053.38,26.5,0.00028,0.0,0.05878]
[1778923555497,42.93,78027.8,26.5,0.00027,0.0,0.05667]
[1778923560532,42.93,78039.2,26.5,0.00027,0.0,0.05761]
[1778923565800,42.93,78033.64,26.5,0.00027,0.0,0.05715]
[1778923571642,42.93,78050.87,26.5,0.00028,0.0,0.05857]
[1778923575667,42.93,78068.81,26.5,0.00029,0.0,0.06009]
[1778923580702,42.93,78075.36,26.5,0.00029,0.0,0.06065]
[1778923585737,42.93,78056.61,26.5,0.00028,0.0,0.05905]
[1778923590772,42.93,78053.89,26.5,0.00028,0.0,0.05883]
[1778923595807,42.93,78045.3,26.5,0.00027,0.0,0.05797]
[1778923601849,42.93,78048.81,26.5,0.00028,0.0,0.05826]
[1778923606884,42.93,78044.98,26.5,0.00027,0.0,0.05795]
[1778923612926,42.93,78045.01,26.5,0.00027,0.0,0.05795]
[1778923617961,42.93,78042.78,26.5,0.00027,0.0,0.05777]
[1778923622996,42.93,78049.08,26.5,0.00028,0.0,0.05829]
[1778923628032,42.93,78045.34,26.5,0.00027,0.0,0.05798]
[1778923633067,42.93,78033.0,26.5,0.00027,0.0,0.05696]
[1778923638102,42.93,78032.7,26.5,0.00027,0.0,0.05694]
[1778923643137,42.93,78042.84,26.5,0.00027,0.0,0.05777]
[1778923648172,42.93,78046.19,26.5,0.00028,0.0,0.05805]
[1778923653207,42.93,78056.82,26.5,0.00028,0.0,0.0588]
[1778923658242,42.93,78060.4,26.5,0.00028,0.0,0.0591]
[1778923660909,42.93,78060.48,26.5,0.00028,0.0,0.0591]
[1778923666298,42.93,78053.76,26.5,0.00028,0.0,0.05854]
[1778923669428,42.93,78053.64,26.5,0.00028,0.0,0.05853]
[1778923678382,42.93,78051.01,26.5,0.00028,0.0,0.05831]
[1778923683418,42.93,78042.0,26.5,0.00027,0.0,0.05757]
[1778923688453,42.93,78041.17,26.5,0.00027,0.0,0.0575]
[1778923693488,42.93,78041.32,26.5,0.00027,0.0,0.05751]
[1778923698523,42.93,78040.16,26.5,0.00027,0.0,0.05742]
[1778923703558,42.93,78035.3,26.5,0.00027,0.0,0.05702]
[1778923708593,42.93,78040.67,26.5,0.00027,0.0,0.05746]
[1778923712621,42.93,78026.23,26.5,0.00027,0.0,0.05615]
[1778923717656,42.93,78010.93,26.5,0.00026,0.0,0.05493]
[1778923719670,42.93,77991.33,26.5,0.00025,0.0,0.05341]
[1778923724705,42.93,77976.03,26.5,0.00025,0.0,0.05224]
[1778923729740,42.93,77987.09,26.5,0.00025,0.0,0.05308]
[1778923734775,42.93,77986.48,26.5,0.00025,0.0,0.05304]
[1778923739810,42.93,77990.18,26.5,0.00025,0.0,0.05332]
[1778923744845,42.93,77989.58,26.5,0.00025,0.0,0.05327]
[1778923746125,42.93,77989.58,26.5,0.00025,0.0,0.05327]
[1778923751894,42.93,77998.56,26.5,0.00025,0.0,0.05396]
[1778923756929,42.93,77992.83,26.5,0.00025,0.0,0.05352]
[1778923761965,42.93,77996.91,26.5,0.00025,0.0,0.05384]
[1778923763169,42.93,77996.91,26.5,0.00025,0.0,0.05384]
[1778923769014,42.93,77999.77,26.5,0.00026,0.0,0.05406]
[1778923774052,42.93,78000.04,26.5,0.00025,0.0,0.05395]
[1778923777567,42.93,78003.07,26.5,0.00026,0.0,0.05419]
[1778923777604,42.93,78003.07,26.5,0.00026,0.0,0.05419]
[1778923783115,42.93,78000.92,26.5,0.00025,0.0,0.05402]
[1778923788150,42.93,78006.48,26.5,0.00026,0.0,0.05445]
[1778923788737,42.93,78006.48,26.5,0.00026,0.0,0.05445]
[1778923794192,42.93,78020.58,26.5,0.00026,0.0,0.05557]
[1778923799227,42.93,78020.58,26.5,0.00026,0.0,0.05557]
[1778923804262,42.93,78025.88,26.5,0.00026,0.0,0.05599]
[1778923805775,42.93,78026.01,26.5,0.00026,0.0,0.056]
[1778923811311,42.93,78019.39,26.5,0.00026,0.0,0.05547]
[1778923813325,42.93,78037.38,26.5,0.00027,0.0,0.05692]
[1778923818360,42.93,78035.94,26.5,0.00027,0.0,0.0568]
[1778923822894,42.93,78034.95,26.5,0.00027,0.0,0.05672]
[1778923828430,42.93,78036.5,26.5,0.00027,0.0,0.05685]
[1778923833465,42.93,78032.82,26.5,0.00027,0.0,0.05642]
[1778923838500,42.93,78032.56,26.5,0.00027,0.0,0.0564]
[1778923839931,42.93,78032.56,26.5,0.00027,0.0,0.0564]
[1778923845552,42.93,78022.84,26.5,0.00026,0.0,0.05562]
[1778923850587,42.93,78017.35,26.5,0.00026,0.0,0.05518]
[1778923855622,42.93,78020.08,26.5,0.00026,0.0,0.0554]
[1778923856950,42.93,78020.08,26.5,0.00026,0.0,0.0554]
[1778923862676,42.93,78012.41,26.5,0.00026,0.0,0.05479]
[1778923867711,42.93,78016.41,26.5,0.00026,0.0,0.05511]
[1778923872763,42.93,78019.95,26.5,0.00026,0.0,0.05539]
[1778923873990,42.93,78019.95,26.5,0.00026,0.0,0.05539]
[1778923879812,42.93,78018.15,26.5,0.00026,0.0,0.05524]
[1778923884371,42.93,78018.92,26.5,0.00026,0.0,0.0553]
[1778923884552,42.93,78018.82,26.5,0.00026,0.0,0.0553]
[1778923889882,42.93,78021.24,26.5,0.00026,0.0,0.05549]
[1778923894917,42.93,78024.2,26.5,0.00026,0.0,0.05559]
[1778923899952,42.93,78023.74,26.5,0.00026,0.0,0.05556]
[1778923904987,42.93,78038.02,26.5,0.00027,0.0,0.05671]
[1778923910028,42.93,78044.87,26.5,0.00027,0.0,0.05726]
[1778923915057,42.93,78048.5,26.5,0.00027,0.0,0.05756]
[1778923920093,42.93,78051.96,26.5,0.00027,0.0,0.05785]
[1778923925128,42.93,78048.07,26.5,0.00027,0.0,0.05753]
[1778923930163,42.93,78050.63,26.5,0.00027,0.0,0.05774]
[1778923935198,42.93,78049.07,26.5,0.00027,0.0,0.05761]
[1778923940233,42.93,78046.84,26.5,0.00027,0.0,0.05743]
[1778923945268,42.93,78050.84,26.5,0.00027,0.0,0.05775]
[1778923950303,42.93,78050.56,26.5,0.00027,0.0,0.05773]
[1778923955339,42.93,78057.72,26.5,0.00028,0.0,0.05819]
[1778923960374,42.93,78052.04,26.5,0.00027,0.0,0.05772]
[1778923965409,42.93,78051.99,26.5,0.00027,0.0,0.05771]
[1778923970444,42.93,78054.28,26.5,0.00027,0.0,0.0579]
[1778923975479,42.93,78056.29,26.5,0.00028,0.0,0.05807]
[1778923980514,42.93,78062.69,26.5,0.00028,0.0,0.0586]
[1778923985551,42.93,78067.18,26.5,0.00028,0.0,0.05898]
[1778923990586,42.93,78064.98,26.5,0.00028,0.0,0.0588]
[1778923995621,42.93,78061.99,26.5,0.00028,0.0,0.05855]
[1778924000656,42.93,78062.13,26.5,0.00028,0.0,0.05856]
[1778924006698,42.93,78062.45,26.5,0.00028,0.0,0.05858]
[1778924011733,42.93,78063.59,26.5,0.00028,0.0,0.05854]
[1778924016769,42.93,78063.6,26.5,0.00028,0.0,0.05854]
[1778924022811,42.93,78064.03,26.5,0.00028,0.0,0.05858]
[1778924027846,42.93,78063.45,26.5,0.00028,0.0,0.05853]
[1778924032881,42.93,78060.42,26.5,0.00028,0.0,0.05828]
[1778924037916,42.93,78056.62,26.5,0.00027,0.0,0.05796]
[1778924042951,42.93,78063.37,26.5,0.00028,0.0,0.05852]
[1778924045976,42.93,78081.65,26.5,0.00029,0.0,0.06007]
[1778924051025,42.93,78088.13,26.5,0.00029,0.0,0.06063]
[1778924056051,42.93,78085.43,26.5,0.00029,0.0,0.06039]
[1778924061061,42.93,78089.09,26.5,0.00029,0.0,0.06071]
[1778924066121,42.93,78098.24,26.5,0.00029,0.0,0.0615]
[1778924070149,42.93,78116.56,26.5,0.0003,0.0,0.06312]
[1778924075184,42.93,78122.95,26.5,0.0003,0.0,0.06355]
[1778924081226,42.93,78123.74,26.5,0.0003,0.0,0.06362]
[1778924086261,42.93,78127.69,26.5,0.00031,0.0,0.06398]
[1778924091296,42.93,78126.64,26.5,0.00031,0.0,0.06389]
[1778924096331,42.93,78119.59,26.5,0.0003,0.0,0.06325]
[1778924101366,42.93,78119.87,26.5,0.0003,0.0,0.06328]
[1778924108420,42.93,78118.68,26.5,0.0003,0.0,0.06317]
[1778924113455,42.93,78116.13,26.5,0.0003,0.0,0.06294]
[1778924119497,42.93,78117.08,26.5,0.0003,0.0,0.06303]
[1778924125539,42.93,78120.06,26.5,0.0003,0.0,0.06329]
[1778924130574,42.93,78119.79,26.5,0.0003,0.0,0.06327]
[1778924135609,42.93,78123.49,26.5,0.0003,0.0,0.06345]
[1778924140644,42.93,78133.33,26.5,0.00031,0.0,0.06435]
[1778924145679,42.93,78145.0,26.5,0.00031,0.0,0.06542]
[1778924151721,42.93,78137.19,26.5,0.00031,0.0,0.0647]
[1778924156756,42.93,78143.4,26.5,0.00031,0.0,0.06527]
[1778924161791,42.93,78147.51,26.5,0.00031,0.0,0.06565]
[1778924166826,42.93,78142.48,26.5,0.00031,0.0,0.06518]
[1778924171861,42.93,78140.98,26.5,0.00031,0.0,0.06505]
[1778924176896,42.93,78141.39,26.5,0.00031,0.0,0.06508]
[1778924181931,42.93,78140.03,26.5,0.00031,0.0,0.06496]
[1778924186966,42.93,78141.98,26.5,0.00031,0.0,0.06514]
[1778924192001,42.93,78132.58,26.5,0.00031,0.0,0.06413]
[1778924197036,42.93,78135.43,26.5,0.00031,0.0,0.06439]
[1778924202071,42.93,78138.04,26.5,0.00031,0.0,0.06463]
[1778924207106,42.93,78138.83,26.5,0.00031,0.0,0.0647]
[1778924212141,42.93,78136.73,26.5,0.00031,0.0,0.06451]
[1778924217177,42.93,78141.08,26.5,0.00031,0.0,0.06491]
[1778924222211,42.93,78140.43,26.5,0.00031,0.0,0.06485]
[1778924227246,42.93,78142.28,26.5,0.00031,0.0,0.06502]
[1778924233288,42.93,78141.18,26.5,0.00031,0.0,0.06491]
[1778924238323,42.93,78134.2,26.5,0.00031,0.0,0.06428]
[1778924243358,42.93,78130.1,26.5,0.00031,0.0,0.0639]
[1778924248393,42.93,78121.83,26.5,0.0003,0.0,0.06316]
[1778924253428,42.93,78114.82,26.5,0.0003,0.0,0.06239]
[1778924258463,42.93,78113.15,26.5,0.0003,0.0,0.06224]
[1778924263498,42.93,78112.45,26.5,0.0003,0.0,0.06218]
[1778924268533,42.93,78101.12,26.5,0.00029,0.0,0.06119]
[1778924273569,42.93,78100.22,26.5,0.00029,0.0,0.06111]
[1778924278604,42.93,78085.86,26.5,0.00028,0.0,0.05987]
[1778924283639,42.93,78074.5,26.5,0.00028,0.0,0.05891]
[1778924288674,42.93,78086.78,26.5,0.00029,0.0,0.05995]
[1778924293709,42.93,78098.26,26.5,0.00029,0.0,0.06094]
[1778924299751,42.93,78099.1,26.5,0.00029,0.0,0.06101]
[1778924304786,42.93,78110.95,26.5,0.0003,0.0,0.06205]
[1778924310828,42.93,78111.34,26.5,0.0003,0.0,0.06208]
[1778924315863,42.93,78113.22,26.5,0.0003,0.0,0.0621]
[1778924320898,42.93,78114.16,26.5,0.0003,0.0,0.06219]
[1778924325933,42.93,78117.81,26.5,0.0003,0.0,0.06251]
[1778924330968,42.93,78116.69,26.5,0.0003,0.0,0.06241]
[1778924336007,42.93,78095.04,26.5,0.00029,0.0,0.06052]
[1778924341039,42.93,78101.24,26.5,0.00029,0.0,0.06105]
[1778924346079,42.93,78107.21,26.5,0.00029,0.0,0.06157]
[1778924351110,42.93,78108.73,26.5,0.00029,0.0,0.06171]
[1778924356145,42.93,78109.93,26.5,0.00029,0.0,0.06181]
[1778924361180,42.93,78110.26,26.5,0.00029,0.0,0.06184]
[1778924366216,42.93,78113.38,26.5,0.0003,0.0,0.06212]
[1778924371251,42.93,78112.68,26.5,0.0003,0.0,0.06191]
[1778924376287,42.93,78107.17,26.5,0.00029,0.0,0.06143]
[1778924381321,42.93,78112.0,26.5,0.00029,0.0,0.06185]
[1778924386356,42.93,78108.92,26.5,0.00029,0.0,0.06158]
[1778924391394,42.93,78110.06,26.5,0.00029,0.0,0.06168]
[1778924396429,42.93,78110.23,26.5,0.00029,0.0,0.0617]
[1778924401464,42.93,78109.85,26.5,0.00029,0.0,0.06166]
[1778924406499,42.93,78113.15,26.5,0.0003,0.0,0.06195]
[1778924411535,42.93,78109.91,26.5,0.00029,0.0,0.06167]
[1778924417576,42.93,78107.22,26.5,0.00029,0.0,0.06143]
[1778924422611,42.93,78106.59,26.5,0.00029,0.0,0.06138]
[1778924427648,42.93,78106.81,26.5,0.00029,0.0,0.0614]
[1778924432683,42.93,78106.71,26.5,0.00029,0.0,0.06125]
[1778924437718,42.93,78106.82,26.5,0.00029,0.0,0.06125]
[1778924442753,42.93,78108.13,26.5,0.00029,0.0,0.06137]
[1778924447788,42.93,78116.27,26.5,0.0003,0.0,0.06208]
[1778924453830,42.93,78117.95,26.5,0.0003,0.0,0.06223]
[1778924458865,42.93,78109.35,26.5,0.00029,0.0,0.06148]
[1778924463900,42.93,78108.3,26.5,0.00029,0.0,0.06138]
[1778924468937,42.93,78123.58,26.5,0.0003,0.0,0.06273]
[1778924474978,42.93,78122.78,26.5,0.0003,0.0,0.06266]
[1778924480016,42.93,78125.37,26.5,0.0003,0.0,0.06289]
[1778924485050,42.93,78119.52,26.5,0.0003,0.0,0.06237]
[1778924489078,42.93,78102.9,26.5,0.00029,0.0,0.06091]
[1778924494113,42.93,78097.0,26.5,0.00029,0.0,0.06026]
[1778924499148,42.93,78098.13,26.5,0.00029,0.0,0.06036]
[1778924504186,42.93,78090.76,26.5,0.00028,0.0,0.05973]
[1778924509221,42.93,78084.67,26.5,0.00028,0.0,0.05921]
[1778924514256,42.93,78081.71,26.5,0.00028,0.0,0.05896]
[1778924519291,42.93,78085.96,26.5,0.00028,0.0,0.05932]
[1778924524327,42.93,78092.29,26.5,0.00028,0.0,0.05986]
[1778924529362,42.93,78081.57,26.5,0.00028,0.0,0.05895]
[1778924534401,42.93,78087.12,26.5,0.00028,0.0,0.05942]
[1778924539436,42.93,78080.66,26.5,0.00028,0.0,0.05887]
[1778924544471,42.93,78075.67,26.5,0.00028,0.0,0.05846]
[1778924549506,42.93,78076.48,26.5,0.00028,0.0,0.05852]
[1778924554543,42.93,78079.89,26.5,0.00028,0.0,0.05867]
[1778924559580,42.93,78085.01,26.5,0.00028,0.0,0.0591]
[1778924564615,42.93,78087.83,26.5,0.00028,0.0,0.05934]
[1778924569650,42.93,78089.62,26.5,0.00028,0.0,0.05949]
[1778924574685,42.93,78090.59,26.5,0.00028,0.0,0.05958]
[1778924579720,42.93,78083.04,26.5,0.00028,0.0,0.05894]
[1778924584756,42.93,78090.47,26.5,0.00028,0.0,0.05957]
[1778924589790,42.93,78089.6,26.5,0.00028,0.0,0.05949]
[1778924595847,42.93,78091.33,26.5,0.00028,0.0,0.05964]
[1778924600882,42.93,78091.34,26.5,0.00028,0.0,0.05964]
[1778924605918,42.93,78088.68,26.5,0.00028,0.0,0.05941]
[1778924610953,42.93,78091.36,26.5,0.00028,0.0,0.05964]
[1778924616995,42.93,78092.1,26.5,0.00028,0.0,0.05956]
[1778924624044,42.93,78091.0,26.5,0.00028,0.0,0.05947]
[1778924632100,42.93,78089.6,26.5,0.00028,0.0,0.05935]
[1778924635271,42.93,78089.3,26.5,0.00028,0.0,0.05933]
[1778924641163,42.93,78090.21,26.5,0.00028,0.0,0.0594]
[1778924646203,42.93,78090.65,26.5,0.00028,0.0,0.05944]
[1778924651238,42.93,78090.08,26.5,0.00028,0.0,0.05939]
[1778924656273,42.93,78089.72,26.5,0.00028,0.0,0.05936]
[1778924657251,42.93,78089.72,26.5,0.00028,0.0,0.05936]
[1778924662315,42.93,78090.31,26.5,0.00028,0.0,0.05941]
[1778924667350,42.93,78089.82,26.5,0.00028,0.0,0.05937]
[1778924672385,42.93,78088.34,26.5,0.00028,0.0,0.05911]
[1778924677420,42.93,78087.3,26.5,0.00028,0.0,0.05902]
[1778924682455,42.93,78087.45,26.5,0.00028,0.0,0.05903]
[1778924687490,42.93,78087.55,26.5,0.00028,0.0,0.05904]
[1778924692525,42.93,78086.26,26.5,0.00028,0.0,0.05893]
[1778924697560,42.93,78087.16,26.5,0.00028,0.0,0.05901]
[1778924703603,42.93,78086.72,26.5,0.00028,0.0,0.05897]
[1778924708639,42.93,78086.89,26.5,0.00028,0.0,0.05898]
[1778924713673,42.93,78091.64,26.5,0.00028,0.0,0.05939]
[1778924718708,42.93,78092.51,26.5,0.00028,0.0,0.05946]
[1778924719306,42.93,78092.51,26.5,0.00028,0.0,0.05946]
[1778924723577,42.93,78087.93,26.5,0.00028,0.0,0.05907]
[1778924728778,42.93,78088.31,26.5,0.00028,0.0,0.0591]
[1778924733813,42.93,78096.47,26.5,0.00028,0.0,0.05966]
[1778924736834,42.93,78115.91,26.5,0.00029,0.0,0.06133]
[1778924741873,42.93,78116.87,26.5,0.00029,0.0,0.06142]
[1778924746911,42.93,78123.36,26.5,0.0003,0.0,0.06199]
[1778924751950,42.93,78131.63,26.5,0.0003,0.0,0.06272]
[1778924756985,42.93,78125.41,26.5,0.0003,0.0,0.06217]
[1778924758602,42.93,78124.53,26.5,0.0003,0.0,0.06209]
[1778924758919,42.93,78124.53,26.5,0.0003,0.0,0.06209]
[1778924767058,42.93,78142.17,26.5,0.0003,0.0,0.06367]
[1778924772093,42.93,78148.94,26.5,0.00031,0.0,0.06428]
[1778924777132,42.93,78149.87,26.5,0.00031,0.0,0.06437]
[1778924782195,42.93,78151.44,26.5,0.00031,0.0,0.06451]
[1778924787230,42.93,78155.92,26.5,0.00031,0.0,0.06492]
[1778924790779,42.93,78164.77,26.5,0.00032,0.0,0.06574]
[1778924796293,42.93,78165.58,26.5,0.00031,0.0,0.06566]
[1778924797796,42.93,78166.07,26.5,0.00031,0.0,0.06571]
[1778924803342,42.93,78164.06,26.5,0.00031,0.0,0.06552]
[1778924808377,42.93,78162.4,26.5,0.00031,0.0,0.06537]
[1778924813413,42.93,78158.55,26.5,0.00031,0.0,0.06501]
[1778924814840,42.93,78158.55,26.5,0.00031,0.0,0.06501]
[1778924820462,42.93,78151.98,26.5,0.00031,0.0,0.06441]
[1778924825497,42.93,78155.08,26.5,0.00031,0.0,0.06469]
[1778924830532,42.93,78162.95,26.5,0.00031,0.0,0.06542]
[1778924831879,42.93,78162.95,26.5,0.00031,0.0,0.06542]
[1778924837582,42.93,78154.67,26.5,0.00031,0.0,0.06466]
[1778924842616,42.93,78162.63,26.5,0.00031,0.0,0.06539]
[1778924847651,42.93,78154.69,26.5,0.00031,0.0,0.06466]
[1778924848919,42.93,78154.69,26.5,0.00031,0.0,0.06466]
[1778924854705,42.93,78162.05,26.5,0.00031,0.0,0.06519]
[1778924859740,42.93,78158.81,26.5,0.00031,0.0,0.06489]
[1778924864775,42.93,78159.18,26.5,0.00031,0.0,0.06492]
[1778924865958,42.93,78159.18,26.5,0.00031,0.0,0.06492]
[1778924871828,42.93,78161.9,26.5,0.00031,0.0,0.06517]
[1778924876863,42.93,78162.72,26.5,0.00031,0.0,0.06525]
[1778924881898,42.93,78158.79,26.5,0.00031,0.0,0.06489]
[1778924883000,42.93,78158.79,26.5,0.00031,0.0,0.06489]
[1778924888947,42.93,78142.1,26.5,0.0003,0.0,0.06337]
[1778924893982,42.93,78137.41,26.5,0.0003,0.0,0.06295]
[1778924896248,42.93,78135.84,26.5,0.0003,0.0,0.06281]
[1778924896615,42.93,78133.42,26.5,0.0003,0.0,0.06259]
[1778924896623,42.93,78133.42,26.5,0.0003,0.0,0.06259]
[1778924896992,42.93,78133.42,26.5,0.0003,0.0,0.06259]
[1778924898863,42.93,78119.14,26.5,0.00029,0.0,0.06133]
[1778924899952,42.93,78116.35,26.5,0.00029,0.0,0.06109]
[1778924905063,42.93,78114.32,26.5,0.00029,0.0,0.06091]
[1778924910100,42.93,78114.4,26.5,0.00029,0.0,0.06092]
[1778924915137,42.93,78099.62,26.5,0.00028,0.0,0.05951]
[1778924920172,42.93,78094.57,26.5,0.00028,0.0,0.05908]
[1778924925208,42.93,78101.56,26.5,0.00028,0.0,0.05967]
[1778924930242,42.93,78112.39,26.5,0.00029,0.0,0.0606]
[1778924935277,42.93,78112.28,26.5,0.00029,0.0,0.06059]
[1778924940312,42.93,78104.89,26.5,0.00029,0.0,0.05996]
[1778924945347,42.93,78081.06,26.5,0.00028,0.0,0.05795]
[1778924950382,42.93,78075.34,26.5,0.00027,0.0,0.05747]
[1778924955417,42.93,78064.1,26.5,0.00027,0.0,0.05656]
[1778924960452,42.93,78047.8,26.5,0.00026,0.0,0.05525]
[1778924965489,42.93,78035.57,26.5,0.00026,0.0,0.05428]
[1778924970525,42.93,78032.16,26.5,0.00026,0.0,0.05402]
[1778924975561,42.93,78030.92,26.5,0.00025,0.0,0.05379]
[1778924980596,42.93,78021.35,26.5,0.00025,0.0,0.05305]
[1778924985631,42.93,78015.48,26.5,0.00025,0.0,0.05261]
[1778924990666,42.93,78014.74,26.5,0.00025,0.0,0.05255]
[1778924994948,42.93,78015.69,26.5,0.00025,0.0,0.05262]
[1778925000736,42.93,78025.07,26.5,0.00025,0.0,0.05334]
[1778925005771,42.93,78016.39,26.5,0.00025,0.0,0.05267]
[1778925011552,42.93,78028.14,26.5,0.00025,0.0,0.05358]
[1778925011562,42.93,77982.04,26.5,0.00024,0.0,0.05012]
[1778925011888,42.93,77982.04,26.5,0.00024,0.0,0.05012]
[1778925013178,42.93,77983.89,26.5,0.00024,0.0,0.05025]
[1778925016077,42.93,77984.16,26.5,0.00024,0.0,0.05027]
[1778925016675,42.93,77984.14,26.5,0.00024,0.0,0.05027]
[1778925018833,42.93,77984.2,26.5,0.00024,0.0,0.05028]
[1778925021744,42.93,77984.29,26.5,0.00024,0.0,0.05028]
[1778925021745,42.93,77984.29,26.5,0.00024,0.0,0.05028]
[1778925026921,42.93,77997.11,26.5,0.00024,0.0,0.05123]
[1778925030699,42.93,77992.44,26.5,0.00024,0.0,0.05088]
[1778925035984,42.93,77996.59,26.5,0.00024,0.0,0.05106]
[1778925041019,42.93,78004.69,26.5,0.00024,0.0,0.05167]
[1778925046054,42.93,78010.12,26.5,0.00025,0.0,0.05207]
[1778925051089,42.93,78019.12,26.5,0.00025,0.0,0.05276]
[1778925056125,42.93,78033.39,26.5,0.00026,0.0,0.05386]
[1778925061160,42.93,78043.53,26.5,0.00026,0.0,0.05465]
[1778925062535,42.93,78043.53,26.5,0.00026,0.0,0.05465]
[1778925066798,42.93,78039.1,26.5,0.00026,0.0,0.0543]
[1778925066843,42.93,78039.1,26.5,0.00026,0.0,0.0543]
[1778925067598,42.93,78039.1,26.5,0.00026,0.0,0.0543]
[1778925072768,42.93,78040.79,26.5,0.00026,0.0,0.05443]
[1778925073453,42.93,78040.79,26.5,0.00026,0.0,0.05443]
[1778925075879,42.93,78041.2,26.5,0.00026,0.0,0.05446]
[1778925081300,42.93,78040.95,26.5,0.00026,0.0,0.05445]
[1778925086335,42.93,78041.95,26.5,0.00026,0.0,0.05452]
[1778925091370,42.93,78047.27,26.5,0.00026,0.0,0.05481]
[1778925093444,42.93,78046.09,26.5,0.00026,0.0,0.05472]
[1778925093708,42.93,78064.49,26.5,0.00027,0.0,0.05619]
[1778925093795,42.93,78064.49,26.5,0.00027,0.0,0.05619]
[1778925099427,42.93,78066.48,26.5,0.00027,0.0,0.05635]
[1778925104464,42.93,78063.58,26.5,0.00027,0.0,0.05611]
[1778925109499,42.93,78056.17,26.5,0.00026,0.0,0.05552]
[1778925114534,42.93,78058.19,26.5,0.00026,0.0,0.05568]
[1778925119569,42.93,78058.54,26.5,0.00026,0.0,0.05571]
[1778925124604,42.93,78057.19,26.5,0.00026,0.0,0.0556]
[1778925129639,42.93,78051.39,26.5,0.00026,0.0,0.05514]
[1778925134678,42.93,78056.31,26.5,0.00026,0.0,0.05553]
[1778925139714,42.93,78058.85,26.5,0.00026,0.0,0.05573]
[1778925144756,42.93,78062.16,26.5,0.00027,0.0,0.056]
[1778925149831,42.93,78062.12,26.5,0.00027,0.0,0.056]
[1778925154866,42.93,78062.4,26.5,0.00027,0.0,0.05589]
[1778925159902,42.93,78062.86,26.5,0.00027,0.0,0.05592]
[1778925164937,42.93,78070.41,26.5,0.00027,0.0,0.05653]
[1778925169972,42.93,78077.7,26.5,0.00027,0.0,0.05713]
[1778925176022,42.93,78079.31,26.5,0.00027,0.0,0.05726]
[1778925181051,42.93,78079.05,26.5,0.00027,0.0,0.05724]
[1778925187095,42.93,78076.38,26.5,0.00027,0.0,0.05702]
[1778925199179,42.93,78081.25,26.5,0.00027,0.0,0.05742]
[1778925201242,42.93,78080.81,26.5,0.00027,0.0,0.05738]
[1778925207235,42.93,78077.18,26.5,0.00027,0.0,0.05709]
[1778925212271,42.93,78078.08,26.5,0.00027,0.0,0.05702]
[1778925217308,42.93,78079.99,26.5,0.00027,0.0,0.05718]
[1778925222345,42.93,78089.34,26.5,0.00028,0.0,0.05795]
[1778925227380,42.93,78088.04,26.5,0.00028,0.0,0.05785]
[1778925232415,42.93,78088.65,26.5,0.00028,0.0,0.0579]
[1778925236017,42.93,78088.71,26.5,0.00028,0.0,0.0579]
[1778925241478,42.93,78079.94,26.5,0.00027,0.0,0.05718]
[1778925246513,42.93,78082.54,26.5,0.00027,0.0,0.05739]
[1778925247453,42.93,78082.54,26.5,0.00027,0.0,0.05739]
[1778925252555,42.93,78083.87,26.5,0.00027,0.0,0.0575]
[1778925257590,42.93,78084.55,26.5,0.00027,0.0,0.05756]
[1778925262625,42.93,78088.74,26.5,0.00028,0.0,0.0579]
[1778925264490,42.93,78093.07,26.5,0.00028,0.0,0.05826]
[1778925269674,42.93,78098.23,26.5,0.00028,0.0,0.0587]
[1778925274570,42.93,78098.59,26.5,0.00028,0.0,0.05859]
[1778925281758,42.93,78094.55,26.5,0.00028,0.0,0.05825]
[1778925286795,42.93,78094.49,26.5,0.00028,0.0,0.05824]
[1778925291036,42.93,78094.01,26.5,0.00028,0.0,0.0582]
[1778925296865,42.93,78095.78,26.5,0.00028,0.0,0.05835]
[1778925301900,42.93,78092.99,26.5,0.00028,0.0,0.05812]
[1778925306935,42.93,78092.66,26.5,0.00028,0.0,0.05809]
[1778925309167,42.93,78094.03,26.5,0.00028,0.0,0.05821]
[1778925314991,42.93,78092.61,26.5,0.00028,0.0,0.05809]
[1778925320026,42.93,78090.13,26.5,0.00028,0.0,0.05788]
[1778925321761,42.93,78090.13,26.5,0.00028,0.0,0.05788]
[1778925327075,42.93,78090.34,26.5,0.00028,0.0,0.0579]
[1778925332110,42.93,78091.02,26.5,0.00028,0.0,0.05782]
[1778925337188,42.93,78092.63,26.5,0.00028,0.0,0.05795]
[1778925339051,42.93,78094.51,26.5,0.00028,0.0,0.05811]
[1778925344239,42.93,78095.1,26.5,0.00028,0.0,0.05816]
[1778925349637,42.93,78087.43,26.5,0.00027,0.0,0.05752]
[1778925355317,42.93,78084.51,26.5,0.00027,0.0,0.05728]
[1778925360352,42.93,78083.9,26.5,0.00027,0.0,0.05723]
[1778925367197,42.93,78083.98,26.5,0.00027,0.0,0.05724]
[1778925369598,42.93,78084.11,26.5,0.00027,0.0,0.05725]
[1778925370580,42.93,78082.14,26.5,0.00027,0.0,0.05709]
[1778925376464,42.93,78078.75,26.5,0.00027,0.0,0.05681]
[1778925377548,42.93,78078.75,26.5,0.00027,0.0,0.05681]
[1778925383513,42.93,78074.64,26.5,0.00027,0.0,0.05648]
[1778925388548,42.93,78071.92,26.5,0.00027,0.0,0.05626]
[1778925391032,42.93,78071.65,26.5,0.00027,0.0,0.05623]
[1778925396604,42.93,78069.23,26.5,0.00027,0.0,0.05591]
[1778925401639,42.93,78066.78,26.5,0.00026,0.0,0.05571]
[1778925406674,42.93,78066.68,26.5,0.00026,0.0,0.0557]
[1778925408204,42.93,78060.74,26.5,0.00026,0.0,0.05523]
[1778925413723,42.93,78059.48,26.5,0.00026,0.0,0.05513]
[1778925418758,42.93,78046.82,26.5,0.00026,0.0,0.05413]
[1778925420019,42.93,78046.82,26.5,0.00026,0.0,0.05413]
[1778925429835,42.93,78051.7,26.5,0.00026,0.0,0.05451]
[1778925432085,42.93,78050.19,26.5,0.00026,0.0,0.05439]
[1778925437891,42.93,78042.19,26.5,0.00025,0.0,0.05377]
[1778925442926,42.93,78044.43,26.5,0.00026,0.0,0.05394]
[1778925447961,42.93,78044.88,26.5,0.00026,0.0,0.05398]
[1778925449161,42.93,78044.94,26.5,0.00026,0.0,0.05398]
[1778925455010,42.93,78046.69,26.5,0.00026,0.0,0.05399]
[1778925458288,42.93,78047.05,26.5,0.00026,0.0,0.05402]
[1778925460162,42.93,78048.28,26.5,0.00026,0.0,0.05411]
[1778925461325,42.93,78048.33,26.5,0.00026,0.0,0.05412]
[1778925462523,42.93,78048.36,26.5,0.00026,0.0,0.05412]
[1778925462820,42.93,78048.36,26.5,0.00026,0.0,0.05412]
[1778925468259,42.93,78048.1,26.5,0.00026,0.0,0.0541]
[1778925470097,42.93,78047.93,26.5,0.00026,0.0,0.05409]
[1778925481192,42.93,78048.1,26.5,0.00026,0.0,0.0541]
[1778925487091,42.93,78048.1,26.5,0.00026,0.0,0.0541]
[1778925492269,42.93,78049.03,26.5,0.00026,0.0,0.05417]
[1778925494408,42.93,78049.05,26.5,0.00026,0.0,0.05417]
[1778925500325,42.93,78054.04,26.5,0.00026,0.0,0.05457]
[1778925504131,42.93,78055.39,26.5,0.00026,0.0,0.05467]
[1778925510395,42.93,78056.12,26.5,0.00026,0.0,0.05473]
[1778925514140,42.93,78060.34,26.5,0.00026,0.0,0.05493]
[1778925521472,42.93,78060.95,26.5,0.00026,0.0,0.05498]
[1778925526507,42.93,78060.09,26.5,0.00026,0.0,0.05491]
[1778925531127,42.93,78060.57,26.5,0.00026,0.0,0.05495]
[1778925540605,42.93,78060.13,26.5,0.00026,0.0,0.05492]
[1778925545640,42.93,78060.26,26.5,0.00026,0.0,0.05493]
[1778925546826,42.93,78060.26,26.5,0.00026,0.0,0.05493]
[1778925552689,42.93,78064.63,26.5,0.00026,0.0,0.05527]
[1778925557724,42.93,78066.62,26.5,0.00026,0.0,0.05543]
[1778925562759,42.93,78065.84,26.5,0.00026,0.0,0.05537]
[1778925563840,42.93,78065.84,26.5,0.00026,0.0,0.05537]
[1778925569808,42.93,78066.57,26.5,0.00026,0.0,0.05543]
[1778925574843,42.93,78063.93,26.5,0.00026,0.0,0.05509]
[1778925579878,42.93,78060.74,26.5,0.00026,0.0,0.05483]
[1778925582032,42.93,78060.54,26.5,0.00026,0.0,0.05482]
[1778925587934,42.93,78055.97,26.5,0.00026,0.0,0.05446]
[1778925590729,42.93,78055.97,26.5,0.00026,0.0,0.05446]
[1778925592391,42.93,78051.37,26.5,0.00026,0.0,0.0541]
[1778925592420,42.93,78051.37,26.5,0.00026,0.0,0.0541]
[1778925601032,42.93,78050.0,26.5,0.00026,0.0,0.05399]
[1778925602864,42.93,78046.78,26.5,0.00025,0.0,0.05374]
[1778925608085,42.93,78029.29,26.5,0.00025,0.0,0.0524]
[1778925613121,42.93,78020.3,26.5,0.00024,0.0,0.05172]
[1778925617644,42.93,78021.63,26.5,0.00025,0.0,0.05182]
[1778925623191,42.93,78038.57,26.5,0.00025,0.0,0.05311]
[1778925628226,42.93,78054.31,26.5,0.00026,0.0,0.05433]
[1778925633081,42.93,78054.34,26.5,0.00026,0.0,0.0542]
[1778925639307,42.93,78055.44,26.5,0.00026,0.0,0.05429]
[1778925644342,42.93,78065.91,26.5,0.00026,0.0,0.05511]
[1778925650234,42.93,78065.96,26.5,0.00026,0.0,0.05512]
[1778925656916,42.93,78065.16,26.5,0.00026,0.0,0.05505]
[1778925662468,42.93,78065.77,26.5,0.00026,0.0,0.0551]
[1778925667251,42.93,78055.42,26.5,0.00026,0.0,0.05428]
[1778925677573,42.93,78053.62,26.5,0.00026,0.0,0.05414]
[1778925682608,42.93,78056.44,26.5,0.00026,0.0,0.05436]
[1778925683615,42.93,78037.8,26.5,0.00025,0.0,0.05292]
[1778925689217,42.93,78025.02,26.5,0.00025,0.0,0.05195]
[1778925689660,42.93,77973.55,26.5,0.00023,0.0,0.0482]
[1778925693686,42.93,77994.82,26.5,0.00023,0.0,0.0496]
[1778925698721,42.93,77989.58,26.5,0.00023,0.0,0.04922]
[1778925700735,42.93,77971.39,26.5,0.00023,0.0,0.04794]
[1778925702628,42.93,77969.81,26.5,0.00023,0.0,0.04783]
[1778925707798,42.93,77957.32,26.5,0.00022,0.0,0.04696]
[1778925712834,42.93,77954.02,26.5,0.00022,0.0,0.04673]
[1778925717868,42.93,77958.95,26.5,0.00022,0.0,0.04707]
[1778925722906,42.93,77970.13,26.5,0.00023,0.0,0.04785]
[1778925725309,42.93,77973.24,26.5,0.00023,0.0,0.04807]
[1778925727941,42.93,77955.07,26.5,0.00022,0.0,0.04681]
[1778925732977,42.93,77941.84,26.5,0.00022,0.0,0.04591]
[1778925737063,42.93,77936.65,26.5,0.00021,0.0,0.04556]
[1778925742041,42.93,77913.2,26.5,0.00021,0.0,0.04402]
[1778925747076,42.93,77913.41,26.5,0.00021,0.0,0.04403]
[1778925751061,42.93,77914.25,26.5,0.00021,0.0,0.04409]
[1778925756139,42.93,77920.36,26.5,0.00021,0.0,0.04437]
[1778925761174,42.93,77918.91,26.5,0.00021,0.0,0.04428]
[1778925766209,42.93,77925.07,26.5,0.00021,0.0,0.04468]
[1778925769012,42.93,77930.52,26.5,0.00021,0.0,0.04504]
[1778925774265,42.93,77930.35,26.5,0.00021,0.0,0.04503]
[1778925779300,42.93,77940.26,26.5,0.00021,0.0,0.04569]
[1778925784335,42.93,77919.06,26.5,0.00021,0.0,0.04429]
[1778925786051,42.93,77918.54,26.5,0.00021,0.0,0.04426]
[1778925791384,42.93,77915.11,26.5,0.00021,0.0,0.04403]
[1778925796419,42.93,77921.75,26.5,0.00021,0.0,0.04447]
[1778925801454,42.93,77918.67,26.5,0.00021,0.0,0.04426]
[1778925803473,42.93,77919.96,26.5,0.00021,0.0,0.04435]
[1778925809510,42.93,77923.57,26.5,0.00021,0.0,0.04458]
[1778925814545,42.93,77923.12,26.5,0.00021,0.0,0.04445]
[1778925819580,42.93,77918.83,26.5,0.00021,0.0,0.04417]
[1778925820516,42.93,77918.83,26.5,0.00021,0.0,0.04417]
[1778925825622,42.93,77913.79,26.5,0.00021,0.0,0.04384]
[1778925828643,42.93,77932.46,26.5,0.00021,0.0,0.04506]
[1778925833681,42.93,77939.64,26.5,0.00021,0.0,0.04554]
[1778925837558,42.93,77940.65,26.5,0.00021,0.0,0.0456]
[1778925842744,42.93,77931.37,26.5,0.00021,0.0,0.04499]
[1778925847779,42.93,77931.78,26.5,0.00021,0.0,0.04501]
[1778925852814,42.93,77928.99,26.5,0.00021,0.0,0.04483]
[1778925854836,42.93,77929.06,26.5,0.00021,0.0,0.04484]
[1778925860870,42.93,77928.89,26.5,0.00021,0.0,0.04482]
[1778925867490,42.93,77928.93,26.5,0.00021,0.0,0.04483]
[1778925876983,42.93,77930.96,26.5,0.00021,0.0,0.04485]
[1778925879997,42.93,77935.81,26.5,0.00021,0.0,0.04517]
[1778925885039,42.93,77928.27,26.5,0.00021,0.0,0.04467]
[1778925890074,42.93,77926.87,26.5,0.00021,0.0,0.04458]
[1778925895109,42.93,77930.88,26.5,0.00021,0.0,0.04485]
[1778925897055,42.93,77931.78,26.5,0.00021,0.0,0.0449]
[1778925902159,42.93,77931.78,26.5,0.00021,0.0,0.0449]
[1778925907194,42.93,77933.22,26.5,0.00021,0.0,0.045]
[1778925912229,42.93,77933.0,26.5,0.00021,0.0,0.04498]
[1778925914072,42.93,77933.03,26.5,0.00021,0.0,0.04499]
[1778925919278,42.93,77935.21,26.5,0.00021,0.0,0.04513]
[1778925924313,42.93,77937.71,26.5,0.00021,0.0,0.0453]
[1778925929348,42.93,77949.69,26.5,0.00022,0.0,0.0461]
[1778925931093,42.93,77953.39,26.5,0.00022,0.0,0.04635]
[1778925936397,42.93,77955.18,26.5,0.00022,0.0,0.04636]
[1778925941432,42.93,77944.13,26.5,0.00021,0.0,0.04561]
[1778925946467,42.93,77942.27,26.5,0.00021,0.0,0.04549]
[1778925948134,42.93,77942.28,26.5,0.00021,0.0,0.04549]
[1778925953516,42.93,77942.76,26.5,0.00021,0.0,0.04552]
[1778925958551,42.93,77937.89,26.5,0.00021,0.0,0.0452]
[1778925963586,42.93,77929.89,26.5,0.00021,0.0,0.04467]
[1778925965175,42.93,77928.23,26.5,0.00021,0.0,0.04456]
[1778925970637,42.93,77934.58,26.5,0.00021,0.0,0.04498]
[1778925975677,42.93,77935.9,26.5,0.00021,0.0,0.04507]
[1778925980601,42.93,77937.76,26.5,0.00021,0.0,0.04519]
[1778925980807,42.93,77937.58,26.5,0.00021,0.0,0.04518]
[1778925986754,42.93,77934.62,26.5,0.00021,0.0,0.04498]
[1778925990739,42.93,77935.13,26.5,0.00021,0.0,0.04502]
[1778925995817,42.93,77935.37,26.5,0.00021,0.0,0.04492]
[1778926001859,42.93,77936.42,26.5,0.00021,0.0,0.04499]
[1778926006894,42.93,77923.74,26.5,0.00021,0.0,0.04416]
[1778926007754,42.93,77923.74,26.5,0.00021,0.0,0.04416]
[1778926012936,42.93,77918.06,26.5,0.00021,0.0,0.04379]
[1778926017971,42.93,77912.94,26.5,0.0002,0.0,0.04346]
[1778926023006,42.93,77917.2,26.5,0.00021,0.0,0.04374]
[1778926024797,42.93,77916.78,26.5,0.0002,0.0,0.04371]
[1778926030055,42.93,77923.88,26.5,0.00021,0.0,0.04417]
[1778926035090,42.93,77921.6,26.5,0.00021,0.0,0.04402]
[1778926040138,42.93,77921.89,26.5,0.00021,0.0,0.04404]
[1778926041835,42.93,77921.81,26.5,0.00021,0.0,0.04403]
[1778926047174,42.93,77919.64,26.5,0.00021,0.0,0.04389]
[1778926052209,42.93,77921.67,26.5,0.00021,0.0,0.04392]
[1778926057244,42.93,77921.59,26.5,0.00021,0.0,0.04391]
[1778926058879,42.93,77920.41,26.5,0.00021,0.0,0.04383]
[1778926064293,42.93,77897.69,26.5,0.0002,0.0,0.04239]
[1778926069332,42.93,77906.04,26.5,0.0002,0.0,0.04292]
[1778926074367,42.93,77905.39,26.5,0.0002,0.0,0.04287]
[1778926075917,42.93,77903.6,26.5,0.0002,0.0,0.04276]
[1778926081325,42.93,77904.49,26.5,0.0002,0.0,0.04282]
[1778926081673,42.93,77904.49,26.5,0.0002,0.0,0.04282]
[1778926091488,42.93,77910.13,26.5,0.0002,0.0,0.04318]
[1778926092995,42.93,77910.97,26.5,0.0002,0.0,0.04323]
[1778926098537,42.93,77908.39,26.5,0.0002,0.0,0.04307]
[1778926103572,42.93,77908.0,26.5,0.0002,0.0,0.04304]
[1778926108607,42.93,77898.23,26.5,0.0002,0.0,0.04242]
[1778926109204,42.93,77898.23,26.5,0.0002,0.0,0.04242]
[1778926109614,42.93,77878.25,26.5,0.00019,0.0,0.04119]
[1778926113644,42.93,77854.15,26.5,0.00018,0.0,0.03964]
[1778926118678,42.93,77853.77,26.5,0.00018,0.0,0.03962]
[1778926123713,42.93,77846.11,26.5,0.00018,0.0,0.03917]
[1778926125848,42.93,77844.32,26.5,0.00018,0.0,0.03907]
[1778926127180,42.93,77840.05,26.5,0.00018,0.0,0.03882]
[1778926127598,42.93,77840.05,26.5,0.00018,0.0,0.03882]
[1778926127744,42.93,77802.44,26.5,0.00017,0.0,0.0367]
[1778926127889,42.93,77802.44,26.5,0.00017,0.0,0.0367]
[1778926134798,42.93,77807.32,26.5,0.00017,0.0,0.03697]
[1778926135805,42.93,77825.64,26.5,0.00018,0.0,0.038]
[1778926136821,42.93,77843.72,26.5,0.00018,0.0,0.03903]
[1778926138835,42.93,77863.99,26.5,0.00019,0.0,0.04023]
[1778926143871,42.93,77857.18,26.5,0.00019,0.0,0.03982]
[1778926148907,42.93,77863.23,26.5,0.00019,0.0,0.04018]
[1778926153944,42.93,77852.02,26.5,0.00018,0.0,0.03952]
[1778926158980,42.93,77855.08,26.5,0.00019,0.0,0.0397]
[1778926160563,42.93,77855.08,26.5,0.00019,0.0,0.0397]
[1778926166029,42.93,77866.08,26.5,0.00019,0.0,0.04035]
[1778926171064,42.93,77850.5,26.5,0.00018,0.0,0.03933]
[1778926173093,42.93,77831.8,26.5,0.00018,0.0,0.03825]
[1778926174236,42.93,77831.8,26.5,0.00018,0.0,0.03825]
[1778926175112,42.93,77803.46,26.5,0.00017,0.0,0.03667]
[1778926180147,42.93,77815.91,26.5,0.00017,0.0,0.03735]
[1778926185182,42.93,77813.42,26.5,0.00017,0.0,0.03722]
[1778926186534,42.93,77813.42,26.5,0.00017,0.0,0.03722]
[1778926190222,42.93,77848.37,26.5,0.00018,0.0,0.03921]
[1778926193405,42.93,77853.64,26.5,0.00018,0.0,0.03951]
[1778926199857,42.93,77855.23,26.5,0.00018,0.0,0.03961]
[1778926203237,42.93,77846.8,26.5,0.00018,0.0,0.03911]
[1778926203317,42.93,77823.21,26.5,0.00018,0.0,0.03776]
[1778926204322,42.93,77803.49,26.5,0.00017,0.0,0.03667]
[1778926209357,42.93,77797.95,26.5,0.00017,0.0,0.03637]
[1778926214394,42.93,77810.41,26.5,0.00017,0.0,0.03705]
[1778926219440,42.93,77823.73,26.5,0.00018,0.0,0.03779]
[1778926222463,42.93,77795.68,26.5,0.00017,0.0,0.03624]
[1778926226493,42.93,77821.13,26.5,0.00017,0.0,0.03765]
[1778926228932,42.93,77842.3,26.5,0.00018,0.0,0.03885]
[1778926233545,42.93,77860.13,26.5,0.00019,0.0,0.0398]
[1778926238580,42.93,77856.92,26.5,0.00018,0.0,0.03961]
[1778926243615,42.93,77860.85,26.5,0.00019,0.0,0.03984]
[1778926248651,42.93,77860.4,26.5,0.00019,0.0,0.03981]
[1778926253689,42.93,77861.18,26.5,0.00019,0.0,0.03986]
[1778926258724,42.93,77864.2,26.5,0.00019,0.0,0.04004]
[1778926263759,42.93,77868.27,26.5,0.00019,0.0,0.04028]
[1778926269802,42.93,77872.29,26.5,0.00019,0.0,0.04052]
[1778926274836,42.93,77868.16,26.5,0.00019,0.0,0.04027]
[1778926278393,42.93,77872.58,26.5,0.00019,0.0,0.04054]
[1778926283903,42.93,77855.04,26.5,0.00018,0.0,0.0395]
[1778926288939,42.93,77852.04,26.5,0.00018,0.0,0.03932]
[1778926293974,42.93,77845.94,26.5,0.00018,0.0,0.03887]
[1778926295439,42.93,77846.11,26.5,0.00018,0.0,0.03888]
[1778926300016,42.93,77826.66,26.5,0.00018,0.0,0.03777]
[1778926305051,42.93,77819.2,26.5,0.00017,0.0,0.03735]
[1778926310086,42.93,77816.65,26.5,0.00017,0.0,0.03721]
[1778926312490,42.93,77817.46,26.5,0.00017,0.0,0.03725]
[1778926315121,42.93,77798.28,26.5,0.00017,0.0,0.0362]
[1778926320157,42.93,77803.93,26.5,0.00017,0.0,0.03651]
[1778926325192,42.93,77809.48,26.5,0.00017,0.0,0.03681]
[1778926327206,42.93,77793.23,26.5,0.00017,0.0,0.03593]
[1778926329566,42.93,77794.87,26.5,0.00017,0.0,0.03601]
[1778926335262,42.93,77789.14,26.5,0.00017,0.0,0.03571]
[1778926340297,42.93,77799.7,26.5,0.00017,0.0,0.03628]
[1778926345332,42.93,77792.17,26.5,0.00017,0.0,0.03587]
[1778926346606,42.93,77792.17,26.5,0.00017,0.0,0.03587]
[1778926352381,42.93,77791.61,26.5,0.00017,0.0,0.03575]
[1778926357416,42.93,77794.92,26.5,0.00017,0.0,0.03593]
[1778926362451,42.93,77794.11,26.5,0.00017,0.0,0.03588]
[1778926363628,42.93,77794.11,26.5,0.00017,0.0,0.03588]
[1778926369500,42.93,77796.94,26.5,0.00017,0.0,0.03603]
[1778926374535,42.93,77795.91,26.5,0.00017,0.0,0.03598]
[1778926375772,42.93,77795.91,26.5,0.00017,0.0,0.03598]
[1778926382592,42.93,77811.79,26.5,0.00017,0.0,0.03684]
[1778926387626,42.93,77818.95,26.5,0.00017,0.0,0.03724]
[1778926392810,42.93,77820.17,26.5,0.00017,0.0,0.03731]
[1778926398703,42.93,77836.92,26.5,0.00018,0.0,0.03825]
[1778926403738,42.93,77857.17,26.5,0.00018,0.0,0.03942]
[1778926409780,42.93,77868.77,26.5,0.00019,0.0,0.04011]
[1778926411203,42.93,77869.45,26.5,0.00019,0.0,0.04015]
[1778926416829,42.93,77863.01,26.5,0.00019,0.0,0.03967]
[1778926421865,42.93,77867.52,26.5,0.00019,0.0,0.03994]
[1778926424070,42.93,77868.49,26.5,0.00019,0.0,0.03999]
[1778926429922,42.93,77874.33,26.5,0.00019,0.0,0.04034]
[1778926434957,42.93,77884.68,26.5,0.00019,0.0,0.04097]
[1778926439992,42.93,77885.32,26.5,0.00019,0.0,0.041]
[1778926442273,42.93,77885.97,26.5,0.00019,0.0,0.04104]
[1778926448048,42.93,77886.05,26.5,0.00019,0.0,0.04105]
[1778926453083,42.93,77892.27,26.5,0.00019,0.0,0.04143]
[1778926457657,42.93,77890.43,26.5,0.00019,0.0,0.04132]
[1778926463153,42.93,77884.03,26.5,0.00019,0.0,0.04093]
[1778926468188,42.93,77883.73,26.5,0.00019,0.0,0.04091]
[1778926474697,42.93,77883.74,26.5,0.00019,0.0,0.04081]
[1778926480272,42.93,77883.94,26.5,0.00019,0.0,0.04082]
[1778926485307,42.93,77882.37,26.5,0.00019,0.0,0.04072]
[1778926490342,42.93,77885.16,26.5,0.00019,0.0,0.04089]
[1778926491719,42.93,77885.16,26.5,0.00019,0.0,0.04089]
[1778926497391,42.93,77883.34,26.5,0.00019,0.0,0.04078]
[1778926502426,42.93,77882.22,26.5,0.00019,0.0,0.04071]
[1778926507461,42.93,77886.77,26.5,0.00019,0.0,0.04099]
[1778926508761,42.93,77886.77,26.5,0.00019,0.0,0.04099]
[1778926512496,42.93,77904.28,26.5,0.0002,0.0,0.04207]
[1778926517531,42.93,77901.1,26.5,0.0002,0.0,0.04187]
[1778926523573,42.93,77900.68,26.5,0.0002,0.0,0.04184]
[1778926525811,42.93,77906.99,26.5,0.0002,0.0,0.04224]
[1778926531630,42.93,77913.59,26.5,0.0002,0.0,0.04254]
[1778926536664,42.93,77919.39,26.5,0.0002,0.0,0.04291]
[1778926541699,42.93,77923.21,26.5,0.0002,0.0,0.04315]
[1778926542849,42.93,77923.21,26.5,0.0002,0.0,0.04315]
[1778926543686,42.93,77921.56,26.5,0.0002,0.0,0.04305]
[1778926548748,42.93,77913.32,26.5,0.0002,0.0,0.04253]
[1778926553783,42.93,77916.91,26.5,0.0002,0.0,0.04275]
[1778926558818,42.93,77916.5,26.5,0.0002,0.0,0.04273]
[1778926559890,42.93,77916.5,26.5,0.0002,0.0,0.04273]
[1778926566874,42.93,77912.54,26.5,0.0002,0.0,0.04248]
[1778926571909,42.93,77906.21,26.5,0.0002,0.0,0.04208]
[1778926576932,42.93,77903.18,26.5,0.0002,0.0,0.04189]
[1778926582310,42.93,77894.82,26.5,0.00019,0.0,0.04138]
[1778926583994,42.93,77872.14,26.5,0.00019,0.0,0.04001]
[1778926589029,42.93,77870.69,26.5,0.00019,0.0,0.03992]
[1778926591599,42.93,77869.17,26.5,0.00019,0.0,0.03973]
[1778926592245,42.93,77869.17,26.5,0.00019,0.0,0.03973]
[1778926593986,42.93,77888.2,26.5,0.00019,0.0,0.04087]
[1778926599100,42.93,77874.09,26.5,0.00019,0.0,0.04002]
[1778926604135,42.93,77867.19,26.5,0.00018,0.0,0.03962]
[1778926609173,42.93,77866.68,26.5,0.00018,0.0,0.03959]
[1778926611121,42.93,77869.5,26.5,0.00019,0.0,0.03975]
[1778926616222,42.93,77873.35,26.5,0.00019,0.0,0.03998]
[1778926621257,42.93,77863.67,26.5,0.00018,0.0,0.03941]
[1778926626292,42.93,77854.84,26.5,0.00018,0.0,0.03889]
[1778926628164,42.93,77854.88,26.5,0.00018,0.0,0.0389]
[1778926633341,42.93,77868.93,26.5,0.00019,0.0,0.03972]
[1778926638376,42.93,77869.44,26.5,0.00019,0.0,0.03975]
[1778926643459,42.93,77855.25,26.5,0.00018,0.0,0.03892]
[1778926645387,42.93,77855.25,26.5,0.00018,0.0,0.03892]
[1778926654492,42.93,77838.92,26.5,0.00018,0.0,0.03789]
[1778926659527,42.93,77835.55,26.5,0.00018,0.0,0.0377]
[1778926664562,42.93,77828.14,26.5,0.00017,0.0,0.03728]
[1778926667583,42.93,77809.76,26.5,0.00017,0.0,0.03627]
[1778926672618,42.93,77810.57,26.5,0.00017,0.0,0.03631]
[1778926676647,42.93,77830.09,26.5,0.00017,0.0,0.03739]
[1778926681682,42.93,77833.6,26.5,0.00017,0.0,0.03759]
[1778926686718,42.93,77850.15,26.5,0.00018,0.0,0.03853]
[1778926689739,42.93,77866.19,26.5,0.00018,0.0,0.03946]
[1778926694774,42.93,77871.24,26.5,0.00019,0.0,0.03976]
[1778926699809,42.93,77874.15,26.5,0.00019,0.0,0.03993]
[1778926704846,42.93,77861.7,26.5,0.00018,0.0,0.0392]
[1778926709879,42.93,77865.22,26.5,0.00018,0.0,0.0394]
[1778926714914,42.93,77864.8,26.5,0.00018,0.0,0.03928]
[1778926719950,42.93,77866.23,26.5,0.00018,0.0,0.03936]
[1778926724985,42.93,77863.13,26.5,0.00018,0.0,0.03918]
[1778926731029,42.93,77849.94,26.5,0.00018,0.0,0.03842]
[1778926736065,42.93,77858.43,26.5,0.00018,0.0,0.03891]
[1778926741100,42.93,77858.54,26.5,0.00018,0.0,0.03891]
[1778926746135,42.93,77863.72,26.5,0.00018,0.0,0.03921]
[1778926753185,42.93,77863.15,26.5,0.00018,0.0,0.03918]
[1778926758220,42.93,77862.63,26.5,0.00018,0.0,0.03915]
[1778926763258,42.93,77874.86,26.5,0.00019,0.0,0.03987]
[1778926768295,42.93,77881.72,26.5,0.00019,0.0,0.04028]
[1778926773330,42.93,77883.17,26.5,0.00019,0.0,0.04026]
[1778926778365,42.93,77886.89,26.5,0.00019,0.0,0.04049]
[1778926783400,42.93,77890.11,26.5,0.00019,0.0,0.04068]
[1778926788435,42.93,77894.93,26.5,0.00019,0.0,0.04097]
[1778926793470,42.93,77885.11,26.5,0.00019,0.0,0.04038]
[1778926799512,42.93,77884.24,26.5,0.00019,0.0,0.04033]
[1778926804547,42.93,77885.03,26.5,0.00019,0.0,0.04038]
[1778926810018,42.93,77884.12,26.5,0.00019,0.0,0.04032]
[1778926815625,42.93,77876.33,26.5,0.00019,0.0,0.03986]
[1778926818684,42.93,77879.1,26.5,0.00019,0.0,0.04002]
[1778926824688,42.93,77875.73,26.5,0.00019,0.0,0.03982]
[1778926830732,42.93,77874.56,26.5,0.00019,0.0,0.03975]
[1778926835705,42.93,77872.67,26.5,0.00018,0.0,0.03954]
[1778926844224,42.93,77872.82,26.5,0.00018,0.0,0.03955]
[1778926849865,42.93,77879.07,26.5,0.00019,0.0,0.03992]
[1778926852744,42.93,77875.67,26.5,0.00019,0.0,0.03972]
[1778926857921,42.93,77872.51,26.5,0.00018,0.0,0.03953]
[1778926862956,42.93,77872.21,26.5,0.00018,0.0,0.03951]
[1778926867991,42.93,77871.21,26.5,0.00018,0.0,0.03945]
[1778926874033,42.93,77870.6,26.5,0.00018,0.0,0.03942]
[1778926879068,42.93,77869.02,26.5,0.00018,0.0,0.03933]
[1778926886117,42.93,77867.52,26.5,0.00018,0.0,0.03924]
[1778926891152,42.93,77867.96,26.5,0.00018,0.0,0.03917]
[1778926899208,42.93,77874.9,26.5,0.00018,0.0,0.03957]
[1778926905250,42.93,77875.4,26.5,0.00018,0.0,0.0396]
[1778926911292,42.93,77875.53,26.5,0.00019,0.0,0.03961]
[1778926918341,42.93,77875.26,26.5,0.00018,0.0,0.03959]
[1778926923376,42.93,77864.7,26.5,0.00018,0.0,0.03898]
[1778926928411,42.93,77864.6,26.5,0.00018,0.0,0.03897]
[1778926933446,42.93,77864.8,26.5,0.00018,0.0,0.03898]
[1778926938481,42.93,77858.44,26.5,0.00018,0.0,0.03861]
[1778926943516,42.93,77841.89,26.5,0.00018,0.0,0.03767]
[1778926948551,42.93,77841.88,26.5,0.00018,0.0,0.03767]
[1778926950565,42.93,77859.75,26.5,0.00018,0.0,0.03869]
[1778926955600,42.93,77853.17,26.5,0.00018,0.0,0.03821]
[1778926960636,42.93,77835.55,26.5,0.00017,0.0,0.03722]
[1778926966678,42.93,77834.58,26.5,0.00017,0.0,0.03717]
[1778926971713,42.93,77833.7,26.5,0.00017,0.0,0.03712]
[1778926978762,42.93,77829.72,26.5,0.00017,0.0,0.0369]
[1778926983797,42.93,77816.4,26.5,0.00017,0.0,0.03617]
[1778926988832,42.93,77821.82,26.5,0.00017,0.0,0.03646]
[1778926993867,42.93,77828.17,26.5,0.00017,0.0,0.03681]
[1778926998902,42.93,77826.57,26.5,0.00017,0.0,0.03672]
[1778927003937,42.93,77839.72,26.5,0.00017,0.0,0.03745]
[1778927008972,42.93,77829.19,26.5,0.00017,0.0,0.03687]
[1778927014007,42.93,77838.59,26.5,0.00017,0.0,0.0373]
[1778927021056,42.93,77835.54,26.5,0.00017,0.0,0.03713]
[1778927026093,42.93,77835.19,26.5,0.00017,0.0,0.03711]
[1778927031128,42.93,77835.24,26.5,0.00017,0.0,0.03711]
[1778927036163,42.93,77836.64,26.5,0.00017,0.0,0.03719]
[1778927042205,42.93,77837.66,26.5,0.00017,0.0,0.03724]
[1778927048247,42.93,77828.85,26.5,0.00017,0.0,0.03676]
[1778927053282,42.93,77820.4,26.5,0.00017,0.0,0.03629]
[1778927058317,42.93,77826.24,26.5,0.00017,0.0,0.03661]
[1778927063352,42.93,77829.31,26.5,0.00017,0.0,0.03678]
[1778927068387,42.93,77829.91,26.5,0.00017,0.0,0.03681]
[1778927073423,42.93,77836.9,26.5,0.00017,0.0,0.03711]
[1778927078457,42.93,77835.47,26.5,0.00017,0.0,0.03703]
[1778927084499,42.93,77829.89,26.5,0.00017,0.0,0.03672]
[1778927089534,42.93,77830.5,26.5,0.00017,0.0,0.03675]
[1778927094570,42.93,77833.99,26.5,0.00017,0.0,0.03695]
[1778927101619,42.93,77841.74,26.5,0.00017,0.0,0.03738]
[1778927106654,42.93,77843.71,26.5,0.00017,0.0,0.03749]
[1778927111689,42.93,77833.27,26.5,0.00017,0.0,0.03691]
[1778927116726,42.93,77833.05,26.5,0.00017,0.0,0.03689]
[1778927121761,42.93,77829.76,26.5,0.00017,0.0,0.03671]
[1778927126796,42.93,77824.72,26.5,0.00017,0.0,0.03644]
[1778927128810,42.93,77806.48,26.5,0.00016,0.0,0.03545]
[1778927136866,42.93,77807.08,26.5,0.00016,0.0,0.03539]
[1778927141901,42.93,77803.52,26.5,0.00016,0.0,0.0352]
[1778927146936,42.93,77802.72,26.5,0.00016,0.0,0.03516]
[1778927151971,42.93,77812.54,26.5,0.00017,0.0,0.03568]
[1778927157202,42.93,77821.6,26.5,0.00017,0.0,0.03617]
[1778927163049,42.93,77820.94,26.5,0.00017,0.0,0.03614]
[1778927168085,42.93,77821.23,26.5,0.00017,0.0,0.03615]
[1778927173120,42.93,77826.45,26.5,0.00017,0.0,0.03644]
[1778927178155,42.93,77826.45,26.5,0.00017,0.0,0.03644]
[1778927183190,42.93,77830.36,26.5,0.00017,0.0,0.03665]
[1778927188225,42.93,77826.12,26.5,0.00017,0.0,0.03642]
[1778927193260,42.93,77829.75,26.5,0.00017,0.0,0.03652]
[1778927198297,42.93,77830.7,26.5,0.00017,0.0,0.03658]
[1778927202601,42.93,77830.03,26.5,0.00017,0.0,0.03654]
[1778927202807,42.93,77830.03,26.5,0.00017,0.0,0.03654]
[1778927208368,42.93,77828.78,26.5,0.00017,0.0,0.03647]
[1778927213402,42.93,77822.33,26.5,0.00017,0.0,0.03612]
[1778927218437,42.93,77831.98,26.5,0.00017,0.0,0.03665]
[1778927223472,42.93,77827.76,26.5,0.00017,0.0,0.03642]
[1778927229514,42.93,77824.76,26.5,0.00017,0.0,0.03625]
[1778927234549,42.93,77823.77,26.5,0.00017,0.0,0.0362]
[1778927239584,42.93,77811.28,26.5,0.00017,0.0,0.03553]
[1778927244619,42.93,77806.0,26.5,0.00016,0.0,0.03524]
[1778927249654,42.93,77792.55,26.5,0.00016,0.0,0.03454]
[1778927254689,42.93,77796.43,26.5,0.00016,0.0,0.03465]
[1778927259725,42.93,77795.26,26.5,0.00016,0.0,0.03459]
[1778927264760,42.93,77794.79,26.5,0.00016,0.0,0.03457]
[1778927269797,42.93,77790.8,26.5,0.00016,0.0,0.03436]
[1778927274832,42.93,77789.08,26.5,0.00016,0.0,0.03427]
[1778927279867,42.93,77786.81,26.5,0.00016,0.0,0.03415]
[1778927285909,42.93,77787.81,26.5,0.00016,0.0,0.0342]
[1778927290944,42.93,77773.75,26.5,0.00016,0.0,0.03349]
[1778927295987,42.93,77747.32,26.5,0.00015,0.0,0.03217]
[1778927301019,42.93,77724.18,26.5,0.00014,0.0,0.03106]
[1778927306055,42.93,77730.69,26.5,0.00014,0.0,0.03137]
[1778927311091,42.93,77698.45,26.5,0.00014,0.0,0.02979]
[1778927316154,42.93,77696.13,26.5,0.00014,0.0,0.02968]
[1778927321189,42.93,77684.05,26.5,0.00013,0.0,0.02914]
[1778927326224,42.93,77686.43,26.5,0.00013,0.0,0.02925]
[1778927329249,42.93,77660.81,26.5,0.00013,0.0,0.02812]
[1778927334285,42.93,77638.13,26.5,0.00012,0.0,0.02716]
[1778927339332,42.93,77626.58,26.5,0.00012,0.0,0.02668]
[1778927341337,42.93,77668.17,26.5,0.00013,0.0,0.02844]
[1778927342344,42.93,77685.97,26.5,0.00013,0.0,0.02923]
[1778927346883,42.93,77687.34,26.5,0.00013,0.0,0.02929]
[1778927347838,42.93,77686.38,26.5,0.00013,0.0,0.02924]
[1778927348848,42.93,77682.39,26.5,0.00013,0.0,0.02907]
[1778927348949,42.93,77717.19,26.5,0.00014,0.0,0.03065]
[1778927349617,42.93,77748.73,26.5,0.00015,0.0,0.03216]
[1778927350427,42.93,77748.73,26.5,0.00015,0.0,0.03216]
[1778927354429,42.93,77781.9,26.5,0.00016,0.0,0.03381]
[1778927357741,42.93,77785.8,26.5,0.00016,0.0,0.03401]
[1778927362485,42.93,77758.96,26.5,0.00015,0.0,0.03266]
[1778927364827,42.93,77754.33,26.5,0.00015,0.0,0.03243]
[1778927370541,42.93,77751.41,26.5,0.00015,0.0,0.03229]
[1778927375582,42.93,77754.15,26.5,0.00015,0.0,0.03234]
[1778927377595,42.93,77733.95,26.5,0.00014,0.0,0.03136]
[1778927379609,42.93,77716.42,26.5,0.00014,0.0,0.03054]
[1778927381626,42.93,77746.46,26.5,0.00015,0.0,0.03196]
[1778927386661,42.93,77745.38,26.5,0.00015,0.0,0.03191]
[1778927391701,42.93,77738.12,26.5,0.00015,0.0,0.03156]
[1778927396736,42.93,77745.43,26.5,0.00015,0.0,0.03191]
[1778927401771,42.93,77735.59,26.5,0.00015,0.0,0.03144]
[1778927406749,42.93,77732.08,26.5,0.00014,0.0,0.03127]
[1778927408008,42.93,77729.85,26.5,0.00014,0.0,0.03117]
[1778927408856,42.93,77747.83,26.5,0.00015,0.0,0.03203]
[1778927413874,42.93,77746.55,26.5,0.00015,0.0,0.03197]
[1778927418910,42.93,77763.65,26.5,0.00015,0.0,0.03281]
[1778927423946,42.93,77777.57,26.5,0.00016,0.0,0.03351]
[1778927428981,42.93,77785.46,26.5,0.00016,0.0,0.03391]
[1778927430823,42.93,77784.37,26.5,0.00016,0.0,0.03385]
[1778927436034,42.93,77784.94,26.5,0.00016,0.0,0.03379]
[1778927437876,42.93,77792.73,26.5,0.00016,0.0,0.03419]
[1778927443085,42.93,77791.63,26.5,0.00016,0.0,0.03414]
[1778927447113,42.93,77766.27,26.5,0.00015,0.0,0.03285]
[1778927447405,42.93,77766.27,26.5,0.00015,0.0,0.03285]
[1778927453158,42.93,77753.45,26.5,0.00015,0.0,0.03222]
[1778927454165,42.93,77770.05,26.5,0.00015,0.0,0.03304]
[1778927458414,42.93,77767.86,26.5,0.00015,0.0,0.03293]
[1778927464236,42.93,77775.14,26.5,0.00015,0.0,0.0333]
[1778927469271,42.93,77788.72,26.5,0.00016,0.0,0.03399]
[1778927474310,42.93,77790.19,26.5,0.00016,0.0,0.03406]
[1778927479345,42.93,77784.43,26.5,0.00016,0.0,0.03377]
[1778927480425,42.93,77784.43,26.5,0.00016,0.0,0.03377]
[1778927486974,42.93,77776.7,26.5,0.00015,0.0,0.03338]
[1778927492437,42.93,77785.84,26.5,0.00016,0.0,0.03375]
[1778927497472,42.93,77783.94,26.5,0.00016,0.0,0.03366]
[1778927502507,42.93,77782.29,26.5,0.00016,0.0,0.03357]
[1778927507542,42.93,77779.28,26.5,0.00015,0.0,0.03342]
[1778927512577,42.93,77762.06,26.5,0.00015,0.0,0.03256]
[1778927517614,42.93,77764.79,26.5,0.00015,0.0,0.03269]
[1778927522649,42.93,77764.35,26.5,0.00015,0.0,0.03267]
[1778927527684,42.93,77755.92,26.5,0.00015,0.0,0.03226]
[1778927528691,42.93,77772.09,26.5,0.00015,0.0,0.03306]
[1778927530705,42.93,77788.51,26.5,0.00016,0.0,0.03389]
[1778927535741,42.93,77792.47,26.5,0.00016,0.0,0.03409]
[1778927540776,42.93,77809.35,26.5,0.00016,0.0,0.03497]
[1778927543797,42.93,77825.42,26.5,0.00017,0.0,0.03583]
[1778927548832,42.93,77831.15,26.5,0.00017,0.0,0.03614]
[1778927553873,42.93,77845.89,26.5,0.00017,0.0,0.03685]
[1778927558905,42.93,77859.73,26.5,0.00018,0.0,0.03762]
[1778927563940,42.93,77876.64,26.5,0.00018,0.0,0.03859]
[1778927568975,42.93,77881.74,26.5,0.00018,0.0,0.03888]
[1778927575021,42.93,77882.15,26.5,0.00018,0.0,0.03891]
[1778927580055,42.93,77877.5,26.5,0.00018,0.0,0.03864]
[1778927585090,42.93,77883.34,26.5,0.00018,0.0,0.03898]
[1778927590129,42.93,77891.03,26.5,0.00018,0.0,0.03943]
[1778927595164,42.93,77899.93,26.5,0.00019,0.0,0.03995]
[1778927600199,42.93,77910.13,26.5,0.00019,0.0,0.04056]
[1778927605234,42.93,77899.71,26.5,0.00019,0.0,0.03994]
[1778927610269,42.93,77895.3,26.5,0.00019,0.0,0.03968]
[1778927615304,42.93,77905.93,26.5,0.00019,0.0,0.04021]
[1778927620340,42.93,77913.8,26.5,0.00019,0.0,0.04068]
[1778927625375,42.93,77921.91,26.5,0.00019,0.0,0.04118]
[1778927630410,42.93,77928.08,26.5,0.0002,0.0,0.04156]
[1778927635445,42.93,77934.16,26.5,0.0002,0.0,0.04193]
[1778927640480,42.93,77926.33,26.5,0.00019,0.0,0.04145]
[1778927645515,42.93,77921.26,26.5,0.00019,0.0,0.04114]
[1778927650550,42.93,77916.49,26.5,0.00019,0.0,0.04085]
[1778927655585,42.93,77910.95,26.5,0.00019,0.0,0.04051]
[1778927660620,42.93,77902.12,26.5,0.00019,0.0,0.03998]
[1778927665655,42.93,77902.2,26.5,0.00019,0.0,0.03999]
[1778927670690,42.93,77891.53,26.5,0.00018,0.0,0.03936]
[1778927675725,42.93,77897.23,26.5,0.00019,0.0,0.03959]
[1778927680760,42.93,77905.22,26.5,0.00019,0.0,0.04007]
[1778927685798,42.93,77896.71,26.5,0.00019,0.0,0.03956]
[1778927690833,42.93,77891.37,26.5,0.00018,0.0,0.03925]
[1778927695868,42.93,77890.93,26.5,0.00018,0.0,0.03922]
[1778927700903,42.93,77890.28,26.5,0.00018,0.0,0.03918]
[1778927704931,42.93,77907.7,26.5,0.00019,0.0,0.04021]
[1778927709966,42.93,77908.21,26.5,0.00019,0.0,0.04024]
[1778927715001,42.93,77914.83,26.5,0.00019,0.0,0.04064]
[1778927720038,42.93,77916.27,26.5,0.00019,0.0,0.04073]
[1778927725073,42.93,77920.16,26.5,0.00019,0.0,0.04097]
[1778927726080,42.93,77903.07,26.5,0.00019,0.0,0.03994]
[1778927732122,42.93,77914.77,26.5,0.00019,0.0,0.04054]
[1778927737158,42.93,77950.1,26.5,0.0002,0.0,0.04272]
[1778927742419,42.93,77950.48,26.5,0.0002,0.0,0.04274]
[1778927752263,42.93,77933.07,26.5,0.0002,0.0,0.04165]
[1778927757299,42.93,77927.61,26.5,0.00019,0.0,0.04132]
[1778927762336,42.93,77932.65,26.5,0.0002,0.0,0.04163]
[1778927767371,42.93,77932.08,26.5,0.0002,0.0,0.04159]
[1778927772406,42.93,77928.82,26.5,0.00019,0.0,0.04139]
[1778927777441,42.93,77920.51,26.5,0.00019,0.0,0.04088]
[1778927782476,42.93,77921.26,26.5,0.00019,0.0,0.04093]
[1778927787511,42.93,77906.51,26.5,0.00019,0.0,0.04004]
[1778927792546,42.93,77896.46,26.5,0.00018,0.0,0.03935]
[1778927797581,42.93,77896.23,26.5,0.00018,0.0,0.03933]
[1778927802616,42.93,77881.51,26.5,0.00018,0.0,0.03848]
[1778927807651,42.93,77871.9,26.5,0.00018,0.0,0.03793]
[1778927813599,42.93,77871.94,26.5,0.00018,0.0,0.03793]
[1778927813804,42.93,77871.94,26.5,0.00018,0.0,0.03793]
[1778927819743,42.93,77874.42,26.5,0.00018,0.0,0.03807]
[1778927824776,42.93,77870.7,26.5,0.00018,0.0,0.03786]
[1778927831825,42.93,77869.85,26.5,0.00018,0.0,0.03781]
[1778927835853,42.93,77847.68,26.5,0.00017,0.0,0.03657]
[1778927840888,42.93,77846.88,26.5,0.00017,0.0,0.03653]
[1778927845923,42.93,77846.52,26.5,0.00017,0.0,0.03651]
[1778927847937,42.93,77818.38,26.5,0.00016,0.0,0.035]
[1778927849951,42.93,77837.04,26.5,0.00017,0.0,0.03599]
[1778927854986,42.93,77839.12,26.5,0.00017,0.0,0.03601]
[1778927858007,42.93,77860.38,26.5,0.00017,0.0,0.03718]
[1778927862043,42.93,77842.18,26.5,0.00017,0.0,0.03618]
[1778927867078,42.93,77838.75,26.5,0.00017,0.0,0.03599]
[1778927872113,42.93,77843.46,26.5,0.00017,0.0,0.03625]
[1778927877148,42.93,77845.03,26.5,0.00017,0.0,0.03634]
[1778927882183,42.93,77846.22,26.5,0.00017,0.0,0.0364]
[1778927887218,42.93,77857.41,26.5,0.00017,0.0,0.03702]
[1778927892254,42.93,77856.99,26.5,0.00017,0.0,0.03699]
[1778927895334,42.93,77856.32,26.5,0.00017,0.0,0.03696]
[1778927895925,42.93,77856.32,26.5,0.00017,0.0,0.03696]
[1778927901316,42.93,77862.69,26.5,0.00017,0.0,0.03731]
[1778927904337,42.93,77830.98,26.5,0.00017,0.0,0.03558]
[1778927909372,42.93,77837.64,26.5,0.00017,0.0,0.03593]
[1778927914407,42.93,77842.03,26.5,0.00017,0.0,0.03608]
[1778927919445,42.93,77837.59,26.5,0.00017,0.0,0.03584]
[1778927924480,42.93,77834.62,26.5,0.00017,0.0,0.03568]
[1778927929515,42.93,77836.11,26.5,0.00017,0.0,0.03576]
[1778927934550,42.93,77836.32,26.5,0.00017,0.0,0.03577]
[1778927939585,42.93,77843.93,26.5,0.00017,0.0,0.03618]
[1778927944620,42.93,77848.45,26.5,0.00017,0.0,0.03643]
[1778927949655,42.93,77837.6,26.5,0.00017,0.0,0.03584]
[1778927954690,42.93,77837.63,26.5,0.00017,0.0,0.03584]
[1778927959725,42.93,77839.75,26.5,0.00017,0.0,0.03596]
[1778927964763,42.93,77845.74,26.5,0.00017,0.0,0.03628]
[1778927969798,42.93,77847.39,26.5,0.00017,0.0,0.03637]
[1778927974833,42.93,77851.09,26.5,0.00017,0.0,0.03648]
[1778927979868,42.93,77845.82,26.5,0.00017,0.0,0.03619]
[1778927984903,42.93,77851.39,26.5,0.00017,0.0,0.0365]
[1778927989938,42.93,77860.98,26.5,0.00017,0.0,0.03703]
[1778927994973,42.93,77863.11,26.5,0.00017,0.0,0.03715]
[1778928000012,42.93,77862.57,26.5,0.00017,0.0,0.03712]
[1778928005045,42.93,77854.46,26.5,0.00017,0.0,0.03667]
[1778928010080,42.93,77854.38,26.5,0.00017,0.0,0.03666]
[1778928015115,42.93,77855.23,26.5,0.00017,0.0,0.03671]
[1778928020150,42.93,77855.83,26.5,0.00017,0.0,0.03674]
[1778928025185,42.93,77843.15,26.5,0.00017,0.0,0.03605]
[1778928030220,42.93,77852.83,26.5,0.00017,0.0,0.03658]
[1778928035255,42.93,77850.93,26.5,0.00017,0.0,0.03638]
[1778928040290,42.93,77850.88,26.5,0.00017,0.0,0.03638]
[1778928045325,42.93,77850.52,26.5,0.00017,0.0,0.03636]
[1778928050361,42.93,77845.65,26.5,0.00017,0.0,0.03609]
[1778928055395,42.93,77845.53,26.5,0.00017,0.0,0.03608]
[1778928060430,42.93,77842.84,26.5,0.00017,0.0,0.03594]
[1778928065466,42.93,77834.96,26.5,0.00017,0.0,0.03551]
[1778928070500,42.93,77840.01,26.5,0.00017,0.0,0.03579]
[1778928075535,42.93,77837.32,26.5,0.00017,0.0,0.03564]
[1778928080570,42.93,77838.06,26.5,0.00017,0.0,0.03568]
[1778928085608,42.93,77840.88,26.5,0.00017,0.0,0.03583]
[1778928090643,42.93,77845.61,26.5,0.00017,0.0,0.03609]
[1778928095679,42.93,77852.14,26.5,0.00017,0.0,0.03635]
[1778928100714,42.93,77853.71,26.5,0.00017,0.0,0.03644]
[1778928105749,42.93,77854.0,26.5,0.00017,0.0,0.03645]
[1778928111791,42.93,77857.75,26.5,0.00017,0.0,0.03666]
[1778928116826,42.93,77857.44,26.5,0.00017,0.0,0.03664]
[1778928123875,42.93,77858.53,26.5,0.00017,0.0,0.0367]
[1778928128910,42.93,77859.56,26.5,0.00017,0.0,0.03676]
[1778928134952,42.93,77858.6,26.5,0.00017,0.0,0.03671]
[1778928139987,42.93,77857.67,26.5,0.00017,0.0,0.03665]
[1778928145022,42.93,77857.17,26.5,0.00017,0.0,0.03663]
[1778928151064,42.93,77864.67,26.5,0.00017,0.0,0.03695]
[1778928156099,42.93,77865.8,26.5,0.00017,0.0,0.03701]
[1778928161134,42.93,77874.28,26.5,0.00018,0.0,0.03748]
[1778928166169,42.93,77877.5,26.5,0.00018,0.0,0.03767]
[1778928171204,42.93,77879.97,26.5,0.00018,0.0,0.03781]
[1778928176239,42.93,77883.63,26.5,0.00018,0.0,0.03801]
[1778928181274,42.93,77884.25,26.5,0.00018,0.0,0.03805]
[1778928186309,42.93,77891.93,26.5,0.00018,0.0,0.03849]
[1778928191344,42.93,77892.72,26.5,0.00018,0.0,0.03853]
[1778928196381,42.93,77881.75,26.5,0.00018,0.0,0.03791]
[1778928201416,42.93,77879.13,26.5,0.00018,0.0,0.03776]
[1778928206451,42.93,77877.1,26.5,0.00018,0.0,0.03764]
[1778928211486,42.93,77870.7,26.5,0.00017,0.0,0.03719]
[1778928216521,42.93,77867.76,26.5,0.00017,0.0,0.03702]
[1778928221556,42.93,77867.53,26.5,0.00017,0.0,0.03701]
[1778928227598,42.93,77865.94,26.5,0.00017,0.0,0.03692]
[1778928233640,42.93,77866.09,26.5,0.00017,0.0,0.03693]
[1778928238676,42.93,77864.38,26.5,0.00017,0.0,0.03684]
[1778928243710,42.93,77865.19,26.5,0.00017,0.0,0.03688]
[1778928249752,42.93,77862.8,26.5,0.00017,0.0,0.03675]
[1778928254787,42.93,77862.77,26.5,0.00017,0.0,0.03675]
[1778928259822,42.93,77863.16,26.5,0.00017,0.0,0.03677]
[1778928264857,42.93,77865.24,26.5,0.00017,0.0,0.03688]
[1778928269892,42.93,77864.45,26.5,0.00017,0.0,0.03684]
[1778928274927,42.93,77861.87,26.5,0.00017,0.0,0.0366]
[1778928279962,42.93,77861.89,26.5,0.00017,0.0,0.03661]
[1778928284997,42.93,77862.31,26.5,0.00017,0.0,0.03663]
[1778928290035,42.93,77862.3,26.5,0.00017,0.0,0.03663]
[1778928295070,42.93,77866.12,26.5,0.00017,0.0,0.03684]
[1778928300105,42.93,77866.62,26.5,0.00017,0.0,0.03687]
[1778928305140,42.93,77866.51,26.5,0.00017,0.0,0.03686]
[1778928310175,42.93,77860.03,26.5,0.00017,0.0,0.0365]
[1778928315210,42.93,77864.87,26.5,0.00017,0.0,0.03677]
[1778928320245,42.93,77864.69,26.5,0.00017,0.0,0.03676]
[1778928325280,42.93,77865.26,26.5,0.00017,0.0,0.03679]
[1778928331322,42.93,77864.83,26.5,0.00017,0.0,0.03667]
[1778928338371,42.93,77864.76,26.5,0.00017,0.0,0.03667]
[1778928343406,42.93,77864.97,26.5,0.00017,0.0,0.03668]
[1778928348464,42.93,77852.69,26.5,0.00017,0.0,0.03601]
[1778928353476,42.93,77861.48,26.5,0.00017,0.0,0.03649]
[1778928358512,42.93,77865.27,26.5,0.00017,0.0,0.0367]
[1778928363547,42.93,77865.96,26.5,0.00017,0.0,0.03674]
[1778928368587,42.93,77869.21,26.5,0.00017,0.0,0.03692]
[1778928373622,42.93,77863.6,26.5,0.00017,0.0,0.03661]
[1778928378657,42.93,77863.41,26.5,0.00017,0.0,0.0366]
[1778928383692,42.93,77863.72,26.5,0.00017,0.0,0.03661]
[1778928388727,42.93,77862.53,26.5,0.00017,0.0,0.03655]
[1778928393762,42.93,77860.63,26.5,0.00017,0.0,0.03635]
[1778928398797,42.93,77865.32,26.5,0.00017,0.0,0.03661]
[1778928403832,42.93,77871.19,26.5,0.00017,0.0,0.03693]
[1778928408867,42.93,77874.31,26.5,0.00017,0.0,0.0371]
[1778928413902,42.93,77880.67,26.5,0.00018,0.0,0.03746]
[1778928418937,42.93,77883.54,26.5,0.00018,0.0,0.03762]
[1778928423972,42.93,77890.05,26.5,0.00018,0.0,0.03799]
[1778928424598,42.93,77890.05,26.5,0.00018,0.0,0.03799]
[1778928424942,42.93,77890.05,26.5,0.00018,0.0,0.03799]
[1778928430014,42.93,77889.83,26.5,0.00018,0.0,0.03798]
[1778928435050,42.93,77892.03,26.5,0.00018,0.0,0.0381]
[1778928440086,42.93,77903.5,26.5,0.00018,0.0,0.03876]
[1778928445121,42.93,77911.16,26.5,0.00018,0.0,0.03921]
[1778928450156,42.93,77911.63,26.5,0.00018,0.0,0.03924]
[1778928455192,42.93,77907.37,26.5,0.00018,0.0,0.03889]
[1778928460227,42.93,77901.13,26.5,0.00018,0.0,0.03853]
[1778928465265,42.93,77896.11,26.5,0.00018,0.0,0.03824]
[1778928470300,42.93,77902.08,26.5,0.00018,0.0,0.03858]
[1778928475335,42.93,77905.6,26.5,0.00018,0.0,0.03879]
[1778928480370,42.93,77907.21,26.5,0.00018,0.0,0.03888]
[1778928485405,42.93,77914.05,26.5,0.00018,0.0,0.03928]
[1778928490440,42.93,77918.81,26.5,0.00019,0.0,0.03956]
[1778928495475,42.93,77918.79,26.5,0.00019,0.0,0.03956]
[1778928500510,42.93,77919.63,26.5,0.00019,0.0,0.03961]
[1778928505545,42.93,77920.53,26.5,0.00019,0.0,0.03966]
[1778928510580,42.93,77924.55,26.5,0.00019,0.0,0.0399]
[1778928516622,42.93,77923.87,26.5,0.00019,0.0,0.03976]
[1778928521657,42.93,77916.99,26.5,0.00018,0.0,0.03935]
[1778928527699,42.93,77917.19,26.5,0.00018,0.0,0.03937]
[1778928532734,42.93,77908.65,26.5,0.00018,0.0,0.03887]
[1778928537769,42.93,77904.51,26.5,0.00018,0.0,0.03863]
[1778928542804,42.93,77904.97,26.5,0.00018,0.0,0.03865]
[1778928547839,42.93,77898.15,26.5,0.00018,0.0,0.03826]
[1778928552874,42.93,77898.23,26.5,0.00018,0.0,0.03826]
[1778928557909,42.93,77898.97,26.5,0.00018,0.0,0.03831]
[1778928562944,42.93,77898.13,26.5,0.00018,0.0,0.03826]
[1778928567979,42.93,77898.09,26.5,0.00018,0.0,0.03826]
[1778928574021,42.93,77897.5,26.5,0.00018,0.0,0.03812]
[1778928579056,42.93,77898.57,26.5,0.00018,0.0,0.03819]
[1778928584091,42.93,77897.1,26.5,0.00018,0.0,0.0381]
[1778928589126,42.93,77896.23,26.5,0.00018,0.0,0.03805]
[1778928594162,42.93,77897.59,26.5,0.00018,0.0,0.03813]
[1778928599197,42.93,77897.35,26.5,0.00018,0.0,0.03812]
[1778928604233,42.93,77885.08,26.5,0.00018,0.0,0.03742]
[1778928609268,42.93,77883.94,26.5,0.00017,0.0,0.03736]
[1778928614304,42.93,77879.6,26.5,0.00017,0.0,0.03711]
[1778928619340,42.93,77884.17,26.5,0.00017,0.0,0.03737]
[1778928624375,42.93,77895.6,26.5,0.00018,0.0,0.03802]
[1778928631424,42.93,77895.93,26.5,0.00018,0.0,0.03794]
[1778928636459,42.93,77905.72,26.5,0.00018,0.0,0.0385]
[1778928641494,42.93,77906.89,26.5,0.00018,0.0,0.03857]
[1778928646529,42.93,77910.27,26.5,0.00018,0.0,0.03876]
[1778928651564,42.93,77909.69,26.5,0.00018,0.0,0.03873]
[1778928656601,42.93,77913.48,26.5,0.00018,0.0,0.03895]
[1778928661634,42.93,77914.93,26.5,0.00018,0.0,0.03903]
[1778928666671,42.93,77916.3,26.5,0.00018,0.0,0.03911]
[1778928671719,42.93,77918.19,26.5,0.00018,0.0,0.03922]
[1778928676755,42.93,77924.91,26.5,0.00019,0.0,0.03962]
[1778928681790,42.93,77917.29,26.5,0.00018,0.0,0.03917]
[1778928686825,42.93,77911.48,26.5,0.00018,0.0,0.03883]
[1778928691863,42.93,77909.2,26.5,0.00018,0.0,0.0386]
[1778928696898,42.93,77910.61,26.5,0.00018,0.0,0.03868]
[1778928701933,42.93,77910.05,26.5,0.00018,0.0,0.03865]
[1778928706969,42.93,77899.2,26.5,0.00018,0.0,0.03803]
[1778928712004,42.93,77898.57,26.5,0.00018,0.0,0.03799]
[1778928717038,42.93,77900.49,26.5,0.00018,0.0,0.0381]
[1778928722073,42.93,77900.15,26.5,0.00018,0.0,0.03808]
[1778928727108,42.93,77900.05,26.5,0.00018,0.0,0.03808]
[1778928732143,42.93,77900.7,26.5,0.00018,0.0,0.03811]
[1778928737178,42.93,77912.23,26.5,0.00018,0.0,0.03878]
[1778928742213,42.93,77913.84,26.5,0.00018,0.0,0.03887]
[1778928748255,42.93,77914.93,26.5,0.00018,0.0,0.03893]
[1778928753291,42.93,77914.75,26.5,0.00018,0.0,0.03882]
[1778928758326,42.93,77915.13,26.5,0.00018,0.0,0.03885]
[1778928763361,42.93,77914.67,26.5,0.00018,0.0,0.03882]
[1778928768396,42.93,77925.64,26.5,0.00019,0.0,0.03946]
[1778928770924,42.93,77932.46,26.5,0.00019,0.0,0.03987]
[1778928776452,42.93,77929.98,26.5,0.00019,0.0,0.03972]
[1778928781487,42.93,77930.74,26.5,0.00019,0.0,0.03976]
[1778928786522,42.93,77928.67,26.5,0.00019,0.0,0.03964]
[1778928791557,42.93,77926.89,26.5,0.00019,0.0,0.03954]
[1778928794039,42.93,77922.77,26.5,0.00018,0.0,0.03929]
[1778928799617,42.93,77924.02,26.5,0.00018,0.0,0.03937]
[1778928804652,42.93,77924.14,26.5,0.00018,0.0,0.03937]
[1778928811701,42.93,77918.61,26.5,0.00018,0.0,0.03895]
[1778928816736,42.93,77900.05,26.5,0.00018,0.0,0.03788]
[1778928822778,42.93,77897.34,26.5,0.00018,0.0,0.03773]
[1778928829827,42.93,77896.15,26.5,0.00018,0.0,0.03766]
[1778928834862,42.93,77891.92,26.5,0.00018,0.0,0.03742]
[1778928839897,42.93,77891.3,26.5,0.00018,0.0,0.03739]
[1778928844932,42.93,77889.89,26.5,0.00017,0.0,0.03731]
[1778928852990,42.93,77887.57,26.5,0.00017,0.0,0.03718]
[1778928858025,42.93,77887.61,26.5,0.00017,0.0,0.03718]
[1778928863060,42.93,77889.42,26.5,0.00017,0.0,0.03728]
[1778928868095,42.93,77889.55,26.5,0.00017,0.0,0.03729]
[1778928873130,42.93,77889.78,26.5,0.00017,0.0,0.03721]
[1778928880182,42.93,77890.09,26.5,0.00017,0.0,0.03722]
[1778928887231,42.93,77889.35,26.5,0.00017,0.0,0.03718]
[1778928892266,42.93,77889.85,26.5,0.00017,0.0,0.03721]
[1778928897301,42.93,77889.73,26.5,0.00017,0.0,0.0372]
[1778928905357,42.93,77887.24,26.5,0.00017,0.0,0.03706]
[1778928910392,42.93,77887.5,26.5,0.00017,0.0,0.03708]
[1778928913246,42.93,77888.24,26.5,0.00017,0.0,0.03712]
[1778928918448,42.93,77910.25,26.5,0.00018,0.0,0.03837]
[1778928923483,42.93,77914.44,26.5,0.00018,0.0,0.03861]
[1778928928526,42.93,77917.3,26.5,0.00018,0.0,0.03877]
[1778928933561,42.93,77920.12,26.5,0.00018,0.0,0.03884]
[1778928938596,42.93,77921.91,26.5,0.00018,0.0,0.03894]
[1778928943631,42.93,77924.33,26.5,0.00018,0.0,0.03909]
[1778928950684,42.93,77924.53,26.5,0.00018,0.0,0.0391]
[1778928955719,42.93,77927.44,26.5,0.00018,0.0,0.03927]
[1778928960754,42.93,77928.73,26.5,0.00018,0.0,0.03934]
[1778928965789,42.93,77930.81,26.5,0.00019,0.0,0.03947]
[1778928970824,42.93,77929.04,26.5,0.00018,0.0,0.03936]
[1778928975859,42.93,77935.79,26.5,0.00019,0.0,0.03976]
[1778928980894,42.93,77934.03,26.5,0.00019,0.0,0.03966]
[1778928989916,42.93,77934.38,26.5,0.00019,0.0,0.03968]
[1778928995999,42.93,77935.93,26.5,0.00019,0.0,0.03967]
[1778929001034,42.93,77935.84,26.5,0.00019,0.0,0.03966]
[1778929006069,42.93,77936.33,26.5,0.00019,0.0,0.03969]
[1778929011104,42.93,77938.32,26.5,0.00019,0.0,0.03981]
[1778929015458,42.93,77940.2,26.5,0.00019,0.0,0.03992]
[1778929021174,42.93,77944.62,26.5,0.00019,0.0,0.04019]
[1778929026209,42.93,77943.93,26.5,0.00019,0.0,0.04015]
[1778929031244,42.93,77948.33,26.5,0.00019,0.0,0.04041]
[1778929035599,42.93,77949.25,26.5,0.00019,0.0,0.04047]
[1778929035814,42.93,77949.25,26.5,0.00019,0.0,0.04047]
[1778929042321,42.93,77946.9,26.5,0.00019,0.0,0.04032]
[1778929045446,42.93,77939.01,26.5,0.00019,0.0,0.03985]
[1778929051384,42.93,77936.49,26.5,0.00019,0.0,0.0396]
[1778929056419,42.93,77927.27,26.5,0.00018,0.0,0.03906]
[1778929061455,42.93,77929.48,26.5,0.00018,0.0,0.03919]
[1778929066490,42.93,77929.84,26.5,0.00018,0.0,0.03921]
[1778929071525,42.93,77930.07,26.5,0.00018,0.0,0.03922]
[1778929076560,42.93,77929.66,26.5,0.00018,0.0,0.0392]
[1778929081595,42.93,77928.98,26.5,0.00018,0.0,0.03916]
[1778929086630,42.93,77920.79,26.5,0.00018,0.0,0.03868]
[1778929091665,42.93,77920.69,26.5,0.00018,0.0,0.03867]
[1778929096706,42.93,77915.51,26.5,0.00018,0.0,0.03838]
[1778929102749,42.93,77914.94,26.5,0.00018,0.0,0.03834]
[1778929107783,42.93,77915.35,26.5,0.00018,0.0,0.03837]
[1778929112818,42.93,77915.5,26.5,0.00018,0.0,0.03828]
[1778929113568,42.93,77915.5,26.5,0.00018,0.0,0.03828]
[1778929118862,42.93,77916.72,26.5,0.00018,0.0,0.03835]
[1778929123895,42.93,77922.39,26.5,0.00018,0.0,0.03867]
[1778929128930,42.93,77922.58,26.5,0.00018,0.0,0.03869]
[1778929133965,42.93,77926.59,26.5,0.00018,0.0,0.03892]
[1778929139000,42.93,77927.68,26.5,0.00018,0.0,0.03898]
[1778929144036,42.93,77928.03,26.5,0.00018,0.0,0.039]
[1778929149074,42.93,77928.74,26.5,0.00018,0.0,0.03904]
[1778929154108,42.93,77928.86,26.5,0.00018,0.0,0.03905]
[1778929159143,42.93,77930.15,26.5,0.00018,0.0,0.03913]
[1778929164178,42.93,77926.26,26.5,0.00018,0.0,0.0389]
[1778929169222,42.93,77926.44,26.5,0.00018,0.0,0.03891]
[1778929174257,42.93,77926.88,26.5,0.00018,0.0,0.03884]
[1778929179293,42.93,77930.38,26.5,0.00018,0.0,0.03904]
[1778929184328,42.93,77931.1,26.5,0.00018,0.0,0.03908]
[1778929189363,42.93,77932.83,26.5,0.00018,0.0,0.03918]
[1778929194398,42.93,77932.69,26.5,0.00018,0.0,0.03918]
[1778929199433,42.93,77933.46,26.5,0.00018,0.0,0.03922]
[1778929203461,42.93,77953.59,26.5,0.00019,0.0,0.04042]
[1778929206483,42.93,77975.44,26.5,0.0002,0.0,0.04176]
[1778929209504,42.93,77991.77,26.5,0.0002,0.0,0.04279]
[1778929214539,42.93,77999.97,26.5,0.0002,0.0,0.04331]
[1778929219574,42.93,78010.17,26.5,0.00021,0.0,0.04397]
[1778929224609,42.93,78016.86,26.5,0.00021,0.0,0.04441]
[1778929229644,42.93,78021.27,26.5,0.00021,0.0,0.0447]
[1778929234680,42.93,78035.03,26.5,0.00022,0.0,0.04551]
[1778929239715,42.93,78035.28,26.5,0.00022,0.0,0.04552]
[1778929244750,42.93,78045.7,26.5,0.00022,0.0,0.04623]
[1778929249785,42.93,78049.79,26.5,0.00022,0.0,0.04651]
[1778929254821,42.93,78053.86,26.5,0.00022,0.0,0.04679]
[1778929259916,42.93,78046.52,26.5,0.00022,0.0,0.04629]
[1778929264696,42.93,78034.46,26.5,0.00022,0.0,0.04547]
[1778929264723,42.93,78034.46,26.5,0.00022,0.0,0.04547]
[1778929269987,42.93,78032.41,26.5,0.00021,0.0,0.04533]
[1778929273317,42.93,78024.41,26.5,0.00021,0.0,0.0448]
[1778929279050,42.93,78014.07,26.5,0.00021,0.0,0.04412]
[1778929281838,42.93,78013.1,26.5,0.00021,0.0,0.04405]
[1778929287106,42.93,78014.51,26.5,0.00021,0.0,0.04415]
[1778929292141,42.93,78027.9,26.5,0.00021,0.0,0.04492]
[1778929297176,42.93,78025.25,26.5,0.00021,0.0,0.04474]
[1778929302211,42.93,78024.09,26.5,0.00021,0.0,0.04466]
[1778929307246,42.93,78015.19,26.5,0.00021,0.0,0.04408]
[1778929312281,42.93,78013.79,26.5,0.00021,0.0,0.04399]
[1778929318323,42.93,78012.11,26.5,0.00021,0.0,0.04388]
[1778929323358,42.93,78026.13,26.5,0.00021,0.0,0.0448]
[1778929328393,42.93,78025.19,26.5,0.00021,0.0,0.04474]
[1778929333428,42.93,78030.75,26.5,0.00021,0.0,0.04511]
[1778929338463,42.93,78041.8,26.5,0.00022,0.0,0.04585]
[1778929343498,42.93,78043.71,26.5,0.00022,0.0,0.04598]
[1778929347526,42.93,78027.69,26.5,0.00021,0.0,0.0449]
[1778929352561,42.93,78022.17,26.5,0.00021,0.0,0.04443]
[1778929357596,42.93,78020.79,26.5,0.00021,0.0,0.04434]
[1778929362631,42.93,78020.76,26.5,0.00021,0.0,0.04433]
[1778929367666,42.93,78018.64,26.5,0.00021,0.0,0.04419]
[1778929374716,42.93,78013.91,26.5,0.00021,0.0,0.04389]
[1778929379751,42.93,78010.9,26.5,0.00021,0.0,0.04369]
[1778929381396,42.93,78010.39,26.5,0.00021,0.0,0.04366]
[1778929387807,42.93,78013.33,26.5,0.00021,0.0,0.04385]
[1778929392842,42.93,78018.96,26.5,0.00021,0.0,0.04422]
[1778929397877,42.93,78023.38,26.5,0.00021,0.0,0.04451]
[1778929402912,42.93,78025.06,26.5,0.00021,0.0,0.04462]
[1778929407947,42.93,78028.65,26.5,0.00021,0.0,0.04485]
[1778929412982,42.93,78023.64,26.5,0.00021,0.0,0.04441]
[1778929418017,42.93,78023.91,26.5,0.00021,0.0,0.04443]
[1778929423052,42.93,78022.84,26.5,0.00021,0.0,0.04436]
[1778929428087,42.93,78023.6,26.5,0.00021,0.0,0.04441]
[1778929433122,42.93,78022.67,26.5,0.00021,0.0,0.04435]
[1778929438161,42.93,78022.6,26.5,0.00021,0.0,0.04434]
[1778929443196,42.93,78022.36,26.5,0.00021,0.0,0.04433]
[1778929448231,42.93,78021.17,26.5,0.00021,0.0,0.04425]
[1778929453266,42.93,78021.58,26.5,0.00021,0.0,0.04428]
[1778929458301,42.93,78022.34,26.5,0.00021,0.0,0.04433]
[1778929463336,42.93,78021.56,26.5,0.00021,0.0,0.04427]
[1778929468371,42.93,78020.7,26.5,0.00021,0.0,0.04422]
[1778929469538,42.93,78018.47,26.5,0.00021,0.0,0.04407]
[1778929475421,42.93,78021.07,26.5,0.00021,0.0,0.04413]
[1778929480456,42.93,78020.81,26.5,0.00021,0.0,0.04411]
[1778929485491,42.93,78020.43,26.5,0.00021,0.0,0.04409]
[1778929490526,42.93,78021.44,26.5,0.00021,0.0,0.04416]
[1778929495561,42.93,78021.86,26.5,0.00021,0.0,0.04418]
[1778929500598,42.93,78028.46,26.5,0.00021,0.0,0.04462]
[1778929506643,42.93,78022.95,26.5,0.00021,0.0,0.04425]
[1778929512685,42.93,78022.8,26.5,0.00021,0.0,0.04424]
[1778929517720,42.93,78015.36,26.5,0.00021,0.0,0.04376]
[1778929522756,42.93,78014.49,26.5,0.00021,0.0,0.0437]
[1778929528798,42.93,78014.55,26.5,0.00021,0.0,0.04371]
[1778929533833,42.93,78013.5,26.5,0.00021,0.0,0.04353]
[1778929538868,42.93,78013.94,26.5,0.00021,0.0,0.04356]
[1778929543903,42.93,78013.58,26.5,0.00021,0.0,0.04353]
[1778929548938,42.93,78014.23,26.5,0.00021,0.0,0.04358]
[1778929553973,42.93,78013.67,26.5,0.00021,0.0,0.04354]
[1778929559008,42.93,78012.3,26.5,0.00021,0.0,0.04345]
[1778929564043,42.93,78012.23,26.5,0.00021,0.0,0.04345]
[1778929569078,42.93,78012.3,26.5,0.00021,0.0,0.04345]
[1778929574113,42.93,77992.98,26.5,0.0002,0.0,0.04222]
[1778929580156,42.93,77999.85,26.5,0.0002,0.0,0.04265]
[1778929585192,42.93,77998.65,26.5,0.0002,0.0,0.04258]
[1778929590227,42.93,77999.06,26.5,0.0002,0.0,0.0426]
[1778929595262,42.93,77999.17,26.5,0.0002,0.0,0.0425]
[1778929600297,42.93,77999.26,26.5,0.0002,0.0,0.04251]
[1778929605332,42.93,77999.21,26.5,0.0002,0.0,0.04251]
[1778929610367,42.93,77998.48,26.5,0.0002,0.0,0.04246]
[1778929615217,42.93,77997.65,26.5,0.0002,0.0,0.04241]
[1778929620437,42.93,77996.96,26.5,0.0002,0.0,0.04236]
[1778929625472,42.93,77994.42,26.5,0.0002,0.0,0.0422]
[1778929630511,42.93,77992.81,26.5,0.0002,0.0,0.0421]
[1778929633533,42.93,77987.33,26.5,0.0002,0.0,0.04176]
[1778929638566,42.93,77992.19,26.5,0.0002,0.0,0.04206]
[1778929642595,42.93,78009.07,26.5,0.0002,0.0,0.04313]
[1778929646601,42.93,78017.11,26.5,0.00021,0.0,0.04365]
[1778929646607,42.93,78017.11,26.5,0.00021,0.0,0.04365]
[1778929646789,42.93,78017.11,26.5,0.00021,0.0,0.04365]
[1778929652636,42.93,78020.03,26.5,0.00021,0.0,0.04373]
[1778929657700,42.93,78032.31,26.5,0.00021,0.0,0.04454]
[1778929662737,42.93,78024.86,26.5,0.00021,0.0,0.04405]
[1778929667770,42.93,78020.01,26.5,0.00021,0.0,0.04373]
[1778929672805,42.93,78016.87,26.5,0.00021,0.0,0.04353]
[1778929673607,42.93,78016.87,26.5,0.00021,0.0,0.04353]
[1778929678847,42.93,78014.69,26.5,0.00021,0.0,0.04339]
[1778929683882,42.93,78023.36,26.5,0.00021,0.0,0.04395]
[1778929684809,42.93,78023.36,26.5,0.00021,0.0,0.04395]
[1778929689924,42.93,78025.3,26.5,0.00021,0.0,0.04408]
[1778929694959,42.93,78029.45,26.5,0.00021,0.0,0.04435]
[1778929699995,42.93,78033.77,26.5,0.00021,0.0,0.04463]
[1778929705030,42.93,78032.55,26.5,0.00021,0.0,0.04455]
[1778929709331,42.93,78031.83,26.5,0.00021,0.0,0.0445]
[1778929710514,42.93,78031.06,26.5,0.00021,0.0,0.04445]
[1778929716107,42.93,78026.4,26.5,0.00021,0.0,0.04404]
[1778929723156,42.93,78026.15,26.5,0.00021,0.0,0.04402]
[1778929728193,42.93,78021.73,26.5,0.00021,0.0,0.04373]
[1778929730183,42.93,78021.36,26.5,0.00021,0.0,0.04371]
[1778929735242,42.93,78016.08,26.5,0.00021,0.0,0.04337]
[1778929740277,42.93,78015.58,26.5,0.00021,0.0,0.04333]
[1778929746319,42.93,78015.57,26.5,0.00021,0.0,0.04333]
[1778929751354,42.93,78013.29,26.5,0.0002,0.0,0.04319]
[1778929756390,42.93,78013.39,26.5,0.0002,0.0,0.04319]
[1778929761426,42.93,78017.62,26.5,0.00021,0.0,0.04347]
[1778929766460,42.93,78021.17,26.5,0.00021,0.0,0.0437]
[1778929771495,42.93,78019.96,26.5,0.00021,0.0,0.04351]
[1778929776530,42.93,78021.23,26.5,0.00021,0.0,0.04359]
[1778929781565,42.93,78014.05,26.5,0.0002,0.0,0.04313]
[1778929786600,42.93,78014.13,26.5,0.0002,0.0,0.04313]
[1778929791635,42.93,78013.8,26.5,0.0002,0.0,0.04311]
[1778929798684,42.93,78013.36,26.5,0.0002,0.0,0.04308]
[1778929803721,42.93,78014.51,26.5,0.0002,0.0,0.04316]
[1778929808933,42.93,78016.75,26.5,0.00021,0.0,0.0433]
[1778929814800,42.93,78016.23,26.5,0.0002,0.0,0.04327]
[1778929820842,42.93,78016.46,26.5,0.0002,0.0,0.04328]
[1778929825877,42.93,78016.81,26.5,0.00021,0.0,0.0433]
[1778929830912,42.93,78016.76,26.5,0.00021,0.0,0.0433]
[1778929836954,42.93,78018.03,26.5,0.0002,0.0,0.04327]
[1778929841989,42.93,78018.51,26.5,0.00021,0.0,0.0433]
[1778929847028,42.93,78019.58,26.5,0.00021,0.0,0.04337]
[1778929852063,42.93,78019.41,26.5,0.00021,0.0,0.04336]
[1778929858105,42.93,78019.3,26.5,0.00021,0.0,0.04335]
[1778929863140,42.93,78019.38,26.5,0.00021,0.0,0.04336]
[1778929868177,42.93,78022.06,26.5,0.00021,0.0,0.04353]
[1778929873211,42.93,78020.78,26.5,0.00021,0.0,0.04345]
[1778929878246,42.93,78014.67,26.5,0.0002,0.0,0.04306]
[1778929883281,42.93,78014.9,26.5,0.0002,0.0,0.04307]
[1778929888316,42.93,78014.63,26.5,0.0002,0.0,0.04305]
[1778929893351,42.93,78015.52,26.5,0.0002,0.0,0.043]
[1778929898386,42.93,78014.16,26.5,0.0002,0.0,0.04292]
[1778929903421,42.93,78013.19,26.5,0.0002,0.0,0.04285]
[1778929908456,42.93,78012.92,26.5,0.0002,0.0,0.04284]
[1778929913491,42.93,78013.11,26.5,0.0002,0.0,0.04285]
[1778929918526,42.93,78013.96,26.5,0.0002,0.0,0.0429]
[1778929923562,42.93,78013.66,26.5,0.0002,0.0,0.04288]
[1778929928597,42.93,78012.63,26.5,0.0002,0.0,0.04282]
[1778929933632,42.93,78012.56,26.5,0.0002,0.0,0.04281]
[1778929938667,42.93,78012.87,26.5,0.0002,0.0,0.04283]
[1778929943702,42.93,78012.87,26.5,0.0002,0.0,0.04283]
[1778929948737,42.93,78014.47,26.5,0.0002,0.0,0.04294]
[1778929953773,42.93,78023.4,26.5,0.00021,0.0,0.0434]
[1778929958808,42.93,78027.94,26.5,0.00021,0.0,0.04369]
[1778929963843,42.93,78027.97,26.5,0.00021,0.0,0.0437]
[1778929969885,42.93,78029.76,26.5,0.00021,0.0,0.04381]
[1778929974928,42.93,78029.75,26.5,0.00021,0.0,0.04381]
[1778929979963,42.93,78029.93,26.5,0.00021,0.0,0.04382]
[1778929987012,42.93,78035.87,26.5,0.00021,0.0,0.04421]
[1778929992049,42.93,78041.97,26.5,0.00021,0.0,0.04461]
[1778929997085,42.93,78046.99,26.5,0.00021,0.0,0.04495]
[1778930002121,42.93,78053.62,26.5,0.00022,0.0,0.04539]
[1778930007160,42.93,78051.72,26.5,0.00022,0.0,0.04526]
[1778930012195,42.93,78055.91,26.5,0.00022,0.0,0.04543]
[1778930017230,42.93,78055.5,26.5,0.00022,0.0,0.0454]
[1778930022265,42.93,78058.62,26.5,0.00022,0.0,0.04561]
[1778930027300,42.93,78060.86,26.5,0.00022,0.0,0.04577]
[1778930033345,42.93,78062.43,26.5,0.00022,0.0,0.04587]
[1778930038378,42.93,78067.5,26.5,0.00022,0.0,0.04622]
[1778930043413,42.93,78071.25,26.5,0.00022,0.0,0.04648]
[1778930048449,42.93,78077.04,26.5,0.00022,0.0,0.04688]
[1778930053484,42.93,78076.35,26.5,0.00022,0.0,0.04683]
[1778930059526,42.93,78077.08,26.5,0.00022,0.0,0.04688]
[1778930064561,42.93,78076.29,26.5,0.00022,0.0,0.04682]
[1778930069596,42.93,78064.38,26.5,0.00022,0.0,0.04601]
[1778930074631,42.93,78060.28,26.5,0.00022,0.0,0.04561]
[1778930079666,42.93,78061.13,26.5,0.00022,0.0,0.04567]
[1778930084701,42.93,78060.44,26.5,0.00022,0.0,0.04562]
[1778930089736,42.93,78058.96,26.5,0.00022,0.0,0.04552]
[1778930094773,42.93,78059.09,26.5,0.00022,0.0,0.04553]
[1778930100815,42.93,78058.98,26.5,0.00022,0.0,0.04552]
[1778930105855,42.93,78057.56,26.5,0.00022,0.0,0.04543]
[1778930106381,42.93,78057.56,26.5,0.00022,0.0,0.04543]
[1778930111897,42.93,78055.15,26.5,0.00022,0.0,0.04527]
[1778930116932,42.93,78056.6,26.5,0.00022,0.0,0.04536]
[1778930118819,42.93,78056.65,26.5,0.00022,0.0,0.04537]
[1778930125995,42.93,78062.01,26.5,0.00022,0.0,0.04573]
[1778930131030,42.93,78064.08,26.5,0.00022,0.0,0.04576]
[1778930136065,42.93,78066.12,26.5,0.00022,0.0,0.04589]
[1778930141100,42.93,78063.72,26.5,0.00022,0.0,0.04573]
[1778930146135,42.93,78065.06,26.5,0.00022,0.0,0.04582]
[1778930151171,42.93,78071.78,26.5,0.00022,0.0,0.04628]
[1778930156207,42.93,78072.33,26.5,0.00022,0.0,0.04632]
[1778930161242,42.93,78072.92,26.5,0.00022,0.0,0.04636]
[1778930166364,42.93,78073.26,26.5,0.00022,0.0,0.04638]
[1778930173106,42.93,78075.64,26.5,0.00022,0.0,0.04654]
[1778930179019,42.93,78077.17,26.5,0.00022,0.0,0.04665]
[1778930184403,42.93,78084.46,26.5,0.00022,0.0,0.04716]
[1778930189438,42.93,78087.65,26.5,0.00023,0.0,0.04738]
[1778930194473,42.93,78099.48,26.5,0.00023,0.0,0.04809]
[1778930199508,42.93,78102.1,26.5,0.00023,0.0,0.04828]
[1778930204543,42.93,78103.39,26.5,0.00023,0.0,0.04837]
[1778930209578,42.93,78114.18,26.5,0.00023,0.0,0.04915]
[1778930214613,42.93,78109.08,26.5,0.00023,0.0,0.04878]
[1778930219648,42.93,78108.68,26.5,0.00023,0.0,0.04875]
[1778930228711,42.93,78101.24,26.5,0.00023,0.0,0.04822]
[1778930234753,42.93,78101.51,26.5,0.00023,0.0,0.04824]
[1778930239788,42.93,78097.91,26.5,0.00023,0.0,0.04798]
[1778930244823,42.93,78101.55,26.5,0.00023,0.0,0.04824]
[1778930250865,42.93,78101.66,26.5,0.00023,0.0,0.04825]
[1778930255900,42.93,78101.56,26.5,0.00023,0.0,0.04812]
[1778930257604,42.93,78101.56,26.5,0.00023,0.0,0.04812]
[1778930258625,42.93,78101.52,26.5,0.00023,0.0,0.04812]
[1778930263956,42.93,78100.17,26.5,0.00023,0.0,0.04802]
[1778930268991,42.93,78100.69,26.5,0.00023,0.0,0.04806]
[1778930271844,42.93,78101.92,26.5,0.00023,0.0,0.04815]
[1778930278061,42.93,78092.44,26.5,0.00023,0.0,0.04748]
[1778930283096,42.93,78094.23,26.5,0.00023,0.0,0.0476]
[1778930288131,42.93,78101.61,26.5,0.00023,0.0,0.04812]
[1778930288952,42.93,78101.61,26.5,0.00023,0.0,0.04812]
[1778930294173,42.93,78100.71,26.5,0.00023,0.0,0.04806]
[1778930299208,42.93,78103.56,26.5,0.00023,0.0,0.04826]
[1778930304243,42.93,78107.7,26.5,0.00023,0.0,0.04856]
[1778930309278,42.93,78110.33,26.5,0.00023,0.0,0.04875]
[1778930314313,42.93,78111.74,26.5,0.00023,0.0,0.04873]
[1778930319348,42.93,78113.75,26.5,0.00023,0.0,0.04887]
[1778930325121,42.93,78117.58,26.5,0.00023,0.0,0.04915]
[1778930330426,42.93,78118.14,26.5,0.00024,0.0,0.04919]
[1778930335825,42.93,78125.88,26.5,0.00024,0.0,0.04975]
[1778930341503,42.93,78122.71,26.5,0.00024,0.0,0.04952]
[1778930346538,42.93,78122.18,26.5,0.00024,0.0,0.04948]
[1778930351573,42.93,78122.13,26.5,0.00024,0.0,0.04948]
[1778930356608,42.93,78119.3,26.5,0.00024,0.0,0.04927]
[1778930361643,42.93,78115.25,26.5,0.00023,0.0,0.04898]
[1778930366678,42.93,78118.71,26.5,0.00024,0.0,0.04923]
[1778930371713,42.93,78108.69,26.5,0.00023,0.0,0.04839]
[1778930376748,42.93,78097.91,26.5,0.00023,0.0,0.04762]
[1778930382790,42.93,78097.98,26.5,0.00023,0.0,0.04763]
[1778930387825,42.93,78098.54,26.5,0.00023,0.0,0.04767]
[1778930388704,42.93,78098.54,26.5,0.00023,0.0,0.04767]
[1778930393867,42.93,78110.49,26.5,0.00023,0.0,0.04852]
[1778930398902,42.93,78113.72,26.5,0.00023,0.0,0.04875]
[1778930403937,42.93,78113.5,26.5,0.00023,0.0,0.04873]
[1778930406567,42.93,78113.28,26.5,0.00023,0.0,0.04872]
[1778930414007,42.93,78114.77,26.5,0.00023,0.0,0.04882]
[1778930419042,42.93,78114.01,26.5,0.00023,0.0,0.04877]
[1778930424078,42.93,78105.03,26.5,0.00023,0.0,0.04813]
[1778930432135,42.93,78105.58,26.5,0.00023,0.0,0.04805]
[1778930437170,42.93,78105.03,26.5,0.00023,0.0,0.04801]
[1778930442205,42.93,78105.09,26.5,0.00023,0.0,0.04801]
[1778930449254,42.93,78105.05,26.5,0.00023,0.0,0.04801]
[1778930454289,42.93,78105.46,26.5,0.00023,0.0,0.04804]
[1778930459324,42.93,78106.54,26.5,0.00023,0.0,0.04811]
[1778930464370,42.93,78087.65,26.5,0.00022,0.0,0.04679]
[1778930471419,42.93,78080.49,26.5,0.00022,0.0,0.0463]
[1778930478469,42.93,78079.78,26.5,0.00022,0.0,0.04625]
[1778930483504,42.93,78066.63,26.5,0.00022,0.0,0.04535]
[1778930488539,42.93,78061.54,26.5,0.00021,0.0,0.04501]
[1778930493574,42.93,78060.49,26.5,0.00021,0.0,0.04483]
[1778930498609,42.93,78059.79,26.5,0.00021,0.0,0.04478]
[1778930503644,42.93,78059.39,26.5,0.00021,0.0,0.04476]
[1778930508679,42.93,78060.07,26.5,0.00021,0.0,0.0448]
[1778930513714,42.93,78060.06,26.5,0.00021,0.0,0.0448]
[1778930519756,42.93,78060.01,26.5,0.00021,0.0,0.0448]
[1778930526805,42.93,78058.25,26.5,0.00021,0.0,0.04468]
[1778930533854,42.93,78052.72,26.5,0.00021,0.0,0.04431]
[1778930539896,42.93,78052.71,26.5,0.00021,0.0,0.04431]
[1778930544931,42.93,78052.36,26.5,0.00021,0.0,0.04429]
[1778930549966,42.93,78051.5,26.5,0.00021,0.0,0.04423]
[1778930555002,42.93,78050.91,26.5,0.00021,0.0,0.04408]
[1778930555940,42.93,78050.91,26.5,0.00021,0.0,0.04408]
[1778930561045,42.93,78048.58,26.5,0.00021,0.0,0.04393]
[1778930566080,42.93,78049.14,26.5,0.00021,0.0,0.04397]
[1778930571115,42.93,78049.28,26.5,0.00021,0.0,0.04398]
[1778930576150,42.93,78048.71,26.5,0.00021,0.0,0.04394]
[1778930581189,42.93,78049.93,26.5,0.00021,0.0,0.04402]
[1778930588237,42.93,78055.33,26.5,0.00021,0.0,0.04437]
[1778930593273,42.93,78056.01,26.5,0.00021,0.0,0.04442]
[1778930598308,42.93,78057.3,26.5,0.00021,0.0,0.0445]
[1778930603343,42.93,78057.74,26.5,0.00021,0.0,0.04453]
[1778930608378,42.93,78070.1,26.5,0.00022,0.0,0.04536]
[1778930615427,42.93,78069.41,26.5,0.00022,0.0,0.0452]
[1778930617265,42.93,78068.33,26.5,0.00021,0.0,0.04513]
[1778930622476,42.93,78061.82,26.5,0.00021,0.0,0.04469]
[1778930627511,42.93,78057.1,26.5,0.00021,0.0,0.04438]
[1778930633554,42.93,78058.08,26.5,0.00021,0.0,0.04444]
[1778930638034,42.93,78057.95,26.5,0.00021,0.0,0.04444]
[1778930643627,42.93,78050.19,26.5,0.00021,0.0,0.04393]
[1778930649666,42.93,78054.6,26.5,0.00021,0.0,0.04421]
[1778930654701,42.93,78049.11,26.5,0.00021,0.0,0.04385]
[1778930659736,42.93,78051.13,26.5,0.00021,0.0,0.04399]
[1778930664771,42.93,78050.76,26.5,0.00021,0.0,0.04396]
[1778930669806,42.93,78050.39,26.5,0.00021,0.0,0.04394]
[1778930674841,42.93,78050.34,26.5,0.00021,0.0,0.04382]
[1778930679876,42.93,78050.3,26.5,0.00021,0.0,0.04382]
[1778930684911,42.93,78050.45,26.5,0.00021,0.0,0.04383]
[1778930689946,42.93,78052.87,26.5,0.00021,0.0,0.04399]
[1778930694981,42.93,78054.89,26.5,0.00021,0.0,0.04412]
[1778930700022,42.93,78056.51,26.5,0.00021,0.0,0.04423]
[1778930705056,42.93,78060.87,26.5,0.00021,0.0,0.04452]
[1778930710091,42.93,78066.22,26.5,0.00021,0.0,0.04487]
[1778930715126,42.93,78064.29,26.5,0.00021,0.0,0.04474]
[1778930720161,42.93,78064.88,26.5,0.00021,0.0,0.04478]
[1778930725196,42.93,78064.21,26.5,0.00021,0.0,0.04474]
[1778930732245,42.93,78063.77,26.5,0.00021,0.0,0.0446]
[1778930739294,42.93,78066.15,26.5,0.00021,0.0,0.04475]
[1778930747462,42.93,78066.07,26.5,0.00021,0.0,0.04475]
[1778930753392,42.93,78065.9,26.5,0.00021,0.0,0.04474]
[1778930758427,42.93,78065.62,26.5,0.00021,0.0,0.04472]
[1778930763462,42.93,78067.58,26.5,0.00021,0.0,0.04485]
[1778930768497,42.93,78070.23,26.5,0.00021,0.0,0.04503]
[1778930773532,42.93,78071.45,26.5,0.00021,0.0,0.04511]
[1778930779574,42.93,78072.02,26.5,0.00021,0.0,0.04515]
[1778930782088,42.93,78074.67,26.5,0.00022,0.0,0.04532]
[1778930787630,42.93,78077.79,26.5,0.00022,0.0,0.04553]
[1778930792665,42.93,78078.12,26.5,0.00022,0.0,0.04544]
[1778930798707,42.93,78077.34,26.5,0.00022,0.0,0.04539]
[1778930804749,42.93,78078.13,26.5,0.00022,0.0,0.04544]
[1778930810791,42.93,78078.03,26.5,0.00022,0.0,0.04544]
[1778930816833,42.93,78078.2,26.5,0.00022,0.0,0.04545]
[1778930822875,42.93,78078.53,26.5,0.00022,0.0,0.04547]
[1778930827910,42.93,78078.5,26.5,0.00022,0.0,0.04547]
[1778930833952,42.93,78078.63,26.5,0.00022,0.0,0.04548]
[1778930836915,42.93,78078.65,26.5,0.00022,0.0,0.04548]
[1778930842870,42.93,78076.46,26.5,0.00022,0.0,0.04533]
[1778930848050,42.93,78077.4,26.5,0.00022,0.0,0.04539]
[1778930853086,42.93,78079.03,26.5,0.00022,0.0,0.04539]
[1778930858121,42.93,78079.21,26.5,0.00022,0.0,0.0454]
[1778930863156,42.93,78079.1,26.5,0.00022,0.0,0.04539]
[1778930868598,42.93,78079.62,26.5,0.00022,0.0,0.04543]
[1778930868653,42.93,78079.62,26.5,0.00022,0.0,0.04543]
[1778930874233,42.93,78089.49,26.5,0.00022,0.0,0.0461]
[1778930879269,42.93,78095.07,26.5,0.00022,0.0,0.04648]
[1778930884304,42.93,78095.78,26.5,0.00022,0.0,0.04653]
[1778930889339,42.93,78100.5,26.5,0.00022,0.0,0.04686]
[1778930889902,42.93,78100.5,26.5,0.00022,0.0,0.04686]
[1778930895381,42.93,78100.68,26.5,0.00022,0.0,0.04687]
[1778930900416,42.93,78114.79,26.5,0.00023,0.0,0.04786]
[1778930901651,42.93,78114.79,26.5,0.00023,0.0,0.04786]
[1778930907465,42.93,78109.88,26.5,0.00023,0.0,0.04751]
[1778930912500,42.93,78108.55,26.5,0.00023,0.0,0.0473]
[1778930917535,42.93,78108.55,26.5,0.00023,0.0,0.0473]
[1778930926599,42.93,78109.18,26.5,0.00023,0.0,0.04734]
[1778930931634,42.93,78109.91,26.5,0.00023,0.0,0.0474]
[1778930936669,42.93,78108.24,26.5,0.00023,0.0,0.04728]
[1778930941704,42.93,78103.14,26.5,0.00022,0.0,0.04692]
[1778930946753,42.93,78104.27,26.5,0.00022,0.0,0.047]
[1778930951788,42.93,78104.03,26.5,0.00022,0.0,0.04698]
[1778930956823,42.93,78104.76,26.5,0.00022,0.0,0.04704]
[1778930961858,42.93,78107.89,26.5,0.00023,0.0,0.04725]
[1778930966893,42.93,78107.87,26.5,0.00023,0.0,0.04725]
[1778930971928,42.93,78109.35,26.5,0.00023,0.0,0.04724]
[1778930976963,42.93,78113.12,26.5,0.00023,0.0,0.0475]
[1778930981998,42.93,78112.25,26.5,0.00023,0.0,0.04744]
[1778930987033,42.93,78112.69,26.5,0.00023,0.0,0.04747]
[1778930992068,42.93,78112.86,26.5,0.00023,0.0,0.04748]
[1778930999117,42.93,78113.98,26.5,0.00023,0.0,0.04756]
[1778931004155,42.93,78113.08,26.5,0.00023,0.0,0.0475]
[1778931009190,42.93,78113.44,26.5,0.00023,0.0,0.04752]
[1778931014225,42.93,78113.91,26.5,0.00023,0.0,0.04756]
[1778931019260,42.93,78114.02,26.5,0.00023,0.0,0.04757]
[1778931025302,42.93,78114.3,26.5,0.00023,0.0,0.04759]
[1778931030337,42.93,78112.01,26.5,0.00023,0.0,0.04742]
[1778931035372,42.93,78104.79,26.5,0.00022,0.0,0.0468]
[1778931040407,42.93,78100.57,26.5,0.00022,0.0,0.04651]
[1778931045442,42.93,78093.58,26.5,0.00022,0.0,0.04603]
[1778931050460,42.93,78093.11,26.5,0.00022,0.0,0.046]
[1778931055512,42.93,78093.29,26.5,0.00022,0.0,0.04601]
[1778931060547,42.93,78093.63,26.5,0.00022,0.0,0.04603]
[1778931065582,42.93,78101.64,26.5,0.00022,0.0,0.04658]
[1778931070619,42.93,78097.97,26.5,0.00022,0.0,0.04633]
[1778931075654,42.93,78092.63,26.5,0.00022,0.0,0.04597]
[1778931080689,42.93,78092.22,26.5,0.00022,0.0,0.04594]
[1778931085724,42.93,78089.28,26.5,0.00022,0.0,0.04574]
[1778931090759,42.93,78089.09,26.5,0.00022,0.0,0.04572]
[1778931096801,42.93,78090.72,26.5,0.00022,0.0,0.04572]
[1778931097119,42.93,78090.72,26.5,0.00022,0.0,0.04572]
[1778931107878,42.93,78086.77,26.5,0.00022,0.0,0.04545]
[1778931112913,42.93,78081.01,26.5,0.00021,0.0,0.04506]
[1778931117948,42.93,78077.85,26.5,0.00021,0.0,0.04485]
[1778931122983,42.93,78084.04,26.5,0.00022,0.0,0.04527]
[1778931128025,42.93,78084.31,26.5,0.00022,0.0,0.04529]
[1778931135072,42.93,78088.18,26.5,0.00022,0.0,0.04555]
[1778931140107,42.93,78087.71,26.5,0.00022,0.0,0.04552]
[1778931145143,42.93,78090.35,26.5,0.00022,0.0,0.04569]
[1778931150178,42.93,78090.92,26.5,0.00022,0.0,0.04573]
[1778931156220,42.93,78091.18,26.5,0.00022,0.0,0.04564]
[1778931162262,42.93,78090.89,26.5,0.00022,0.0,0.04562]
[1778931167297,42.93,78092.65,26.5,0.00022,0.0,0.04574]
[1778931172332,42.93,78094.21,26.5,0.00022,0.0,0.04584]
[1778931177375,42.93,78094.22,26.5,0.00022,0.0,0.04584]
[1778931182410,42.93,78093.73,26.5,0.00022,0.0,0.04581]
[1778931187445,42.93,78093.02,26.5,0.00022,0.0,0.04576]
[1778931192557,42.93,78093.55,26.5,0.00022,0.0,0.0458]
[1778931200539,42.93,78095.34,26.5,0.00022,0.0,0.04592]
[1778931205574,42.93,78097.66,26.5,0.00022,0.0,0.04608]
[1778931210609,42.93,78097.39,26.5,0.00022,0.0,0.04606]
[1778931217658,42.93,78094.67,26.5,0.00022,0.0,0.04576]
[1778931227728,42.93,78095.28,26.5,0.00022,0.0,0.0458]
[1778931232763,42.93,78099.41,26.5,0.00022,0.0,0.04608]
[1778931237798,42.93,78099.46,26.5,0.00022,0.0,0.04608]
[1778931244847,42.93,78101.99,26.5,0.00022,0.0,0.04626]
[1778931250891,42.93,78102.18,26.5,0.00022,0.0,0.04627]
[1778931255925,42.93,78105.49,26.5,0.00022,0.0,0.0465]
[1778931260960,42.93,78107.28,26.5,0.00022,0.0,0.04662]
[1778931265995,42.93,78106.45,26.5,0.00022,0.0,0.04656]
[1778931271030,42.93,78106.14,26.5,0.00022,0.0,0.04643]
[1778931276065,42.93,78105.5,26.5,0.00022,0.0,0.04638]
[1778931281100,42.93,78108.29,26.5,0.00022,0.0,0.04657]
[1778931290164,42.93,78109.14,26.5,0.00022,0.0,0.04663]
[1778931299227,42.93,78108.82,26.5,0.00022,0.0,0.04661]
[1778931304262,42.93,78108.51,26.5,0.00022,0.0,0.04659]
[1778931309297,42.93,78109.34,26.5,0.00022,0.0,0.04665]
[1778931314332,42.93,78118.85,26.5,0.00023,0.0,0.04731]
[1778931319367,42.93,78123.24,26.5,0.00023,0.0,0.04762]
[1778931326416,42.93,78124.1,26.5,0.00023,0.0,0.04768]
[1778931331451,42.93,78127.87,26.5,0.00023,0.0,0.04782]
[1778931337493,42.93,78130.34,26.5,0.00023,0.0,0.048]
[1778931342528,42.93,78135.31,26.5,0.00023,0.0,0.04835]
[1778931347563,42.93,78142.69,26.5,0.00023,0.0,0.04888]
[1778931348889,42.93,78142.69,26.5,0.00023,0.0,0.04888]
[1778931354664,42.93,78145.03,26.5,0.00024,0.0,0.04905]
[1778931355884,42.93,78162.73,26.5,0.00024,0.0,0.05035]
[1778931361663,42.93,78156.92,26.5,0.00024,0.0,0.04992]
[1778931366697,42.93,78160.82,26.5,0.00024,0.0,0.05021]
[1778931371732,42.93,78161.9,26.5,0.00024,0.0,0.05029]
[1778931376767,42.93,78165.48,26.5,0.00024,0.0,0.05056]
[1778931381802,42.93,78160.53,26.5,0.00024,0.0,0.05019]
[1778931386837,42.93,78160.33,26.5,0.00024,0.0,0.05017]
[1778931391872,42.93,78159.36,26.5,0.00024,0.0,0.04998]
[1778931396907,42.93,78158.04,26.5,0.00024,0.0,0.04988]
[1778931401942,42.93,78155.6,26.5,0.00024,0.0,0.0497]
[1778931406977,42.93,78148.33,26.5,0.00024,0.0,0.04917]
[1778931412013,42.93,78149.74,26.5,0.00024,0.0,0.04927]
[1778931417047,42.93,78150.32,26.5,0.00024,0.0,0.04931]
[1778931422082,42.93,78149.62,26.5,0.00024,0.0,0.04926]
[1778931427117,42.93,78150.51,26.5,0.00024,0.0,0.04933]
[1778931432152,42.93,78150.72,26.5,0.00024,0.0,0.04934]
[1778931437187,42.93,78150.49,26.5,0.00024,0.0,0.04933]
[1778931442222,42.93,78150.92,26.5,0.00024,0.0,0.04936]
[1778931447257,42.93,78150.33,26.5,0.00024,0.0,0.04932]
[1778931452292,42.93,78155.06,26.5,0.00024,0.0,0.04954]
[1778931455766,42.93,78153.15,26.5,0.00024,0.0,0.0494]
[1778931461355,42.93,78154.93,26.5,0.00024,0.0,0.04953]
[1778931467397,42.93,78155.54,26.5,0.00024,0.0,0.04957]
[1778931472659,42.93,78155.54,26.5,0.00024,0.0,0.04957]
[1778931478474,42.93,78156.41,26.5,0.00024,0.0,0.04964]
[1778931479601,42.93,78154.17,26.5,0.00024,0.0,0.04947]
[1778931479831,42.93,78154.17,26.5,0.00024,0.0,0.04947]
[1778931488544,42.93,78139.47,26.5,0.00023,0.0,0.04841]
[1778931493579,42.93,78140.55,26.5,0.00023,0.0,0.04849]
[1778931498615,42.93,78140.67,26.5,0.00023,0.0,0.04849]
[1778931503650,42.93,78142.44,26.5,0.00023,0.0,0.04862]
[1778931508685,42.93,78143.76,26.5,0.00023,0.0,0.04872]
[1778931517748,42.93,78144.39,26.5,0.00023,0.0,0.04864]
[1778931523337,42.93,78142.29,26.5,0.00023,0.0,0.04849]
[1778931524447,42.93,78142.76,26.5,0.00023,0.0,0.04852]
[1778931529833,42.93,78142.7,26.5,0.00023,0.0,0.04852]
[1778931534868,42.93,78138.76,26.5,0.00023,0.0,0.04824]
[1778931536763,42.93,78138.82,26.5,0.00023,0.0,0.04824]
[1778931541917,42.93,78136.52,26.5,0.00023,0.0,0.04808]
[1778931547959,42.93,78137.73,26.5,0.00023,0.0,0.04816]
[1778931552994,42.93,78149.01,26.5,0.00023,0.0,0.04897]
[1778931558030,42.93,78150.09,26.5,0.00024,0.0,0.04905]
[1778931563064,42.93,78149.73,26.5,0.00024,0.0,0.04903]
[1778931568102,42.93,78148.66,26.5,0.00023,0.0,0.04895]
[1778931574144,42.93,78149.35,26.5,0.00023,0.0,0.04888]
[1778931580186,42.93,78149.73,26.5,0.00023,0.0,0.0489]
[1778931585221,42.93,78149.65,26.5,0.00023,0.0,0.0489]
[1778931590256,42.93,78151.04,26.5,0.00024,0.0,0.049]
[1778931595292,42.93,78151.13,26.5,0.00024,0.0,0.049]
[1778931600326,42.93,78152.73,26.5,0.00024,0.0,0.04912]
[1778931605361,42.93,78148.78,26.5,0.00023,0.0,0.04883]
[1778931610396,42.93,78151.36,26.5,0.00024,0.0,0.04902]
[1778931617445,42.93,78150.71,26.5,0.00023,0.0,0.04897]
[1778931622480,42.93,78147.63,26.5,0.00023,0.0,0.04875]
[1778931628522,42.93,78147.21,26.5,0.00023,0.0,0.04872]
[1778931633558,42.93,78139.99,26.5,0.00023,0.0,0.04808]
[1778931640607,42.93,78138.32,26.5,0.00023,0.0,0.04796]
[1778931645642,42.93,78138.94,26.5,0.00023,0.0,0.04801]
[1778931650678,42.93,78140.15,26.5,0.00023,0.0,0.04809]
[1778931657726,42.93,78139.96,26.5,0.00023,0.0,0.04808]
[1778931662761,42.93,78135.32,26.5,0.00023,0.0,0.04775]
[1778931667796,42.93,78145.76,26.5,0.00023,0.0,0.04849]
[1778931672831,42.93,78146.28,26.5,0.00023,0.0,0.04853]
[1778931678900,42.93,78148.06,26.5,0.00023,0.0,0.04866]
[1778931683935,42.93,78148.49,26.5,0.00023,0.0,0.04869]
[1778931688971,42.93,78146.38,26.5,0.00023,0.0,0.04854]
[1778931694006,42.93,78146.78,26.5,0.00023,0.0,0.04845]
[1778931702062,42.93,78147.01,26.5,0.00023,0.0,0.04846]
[1778931707097,42.93,78147.26,26.5,0.00023,0.0,0.04848]
[1778931714146,42.93,78146.65,26.5,0.00023,0.0,0.04844]
[1778931720188,42.93,78146.37,26.5,0.00023,0.0,0.04842]
[1778931725223,42.93,78139.39,26.5,0.00023,0.0,0.04792]
[1778931730258,42.93,78139.84,26.5,0.00023,0.0,0.04795]
[1778931735293,42.93,78136.83,26.5,0.00023,0.0,0.04774]
[1778931743349,42.93,78136.76,26.5,0.00023,0.0,0.04773]
[1778931748384,42.93,78136.71,26.5,0.00023,0.0,0.04773]
[1778931755433,42.93,78136.71,26.5,0.00023,0.0,0.04761]
[1778931760468,42.93,78136.0,26.5,0.00023,0.0,0.04756]
[1778931765504,42.93,78135.82,26.5,0.00023,0.0,0.04755]
[1778931770539,42.93,78135.85,26.5,0.00023,0.0,0.04755]
[1778931775574,42.93,78135.48,26.5,0.00023,0.0,0.04752]
[1778931780609,42.93,78135.52,26.5,0.00023,0.0,0.04753]
[1778931785644,42.93,78139.27,26.5,0.00023,0.0,0.04779]
[1778931790679,42.93,78142.9,26.5,0.00023,0.0,0.04805]
[1778931796722,42.93,78145.1,26.5,0.00023,0.0,0.0482]
[1778931801757,42.93,78143.71,26.5,0.00023,0.0,0.04811]
[1778931808806,42.93,78143.32,26.5,0.00023,0.0,0.04808]
[1778931814849,42.93,78143.13,26.5,0.00023,0.0,0.04794]
[1778931822905,42.93,78143.61,26.5,0.00023,0.0,0.04798]
[1778931830961,42.93,78143.49,26.5,0.00023,0.0,0.04797]
[1778931835996,42.93,78143.53,26.5,0.00023,0.0,0.04797]
[1778931841031,42.93,78142.24,26.5,0.00023,0.0,0.04788]
[1778931846066,42.93,78142.49,26.5,0.00023,0.0,0.0479]
[1778931853115,42.93,78140.18,26.5,0.00023,0.0,0.04773]
[1778931859157,42.93,78140.31,26.5,0.00023,0.0,0.04774]
[1778931864193,42.93,78140.61,26.5,0.00023,0.0,0.04776]
[1778931869235,42.93,78141.36,26.5,0.00023,0.0,0.04782]
[1778931877292,42.93,78144.42,26.5,0.00023,0.0,0.04791]
[1778931882442,42.93,78144.42,26.5,0.00023,0.0,0.04791]
[1778931888369,42.93,78146.81,26.5,0.00023,0.0,0.04808]
[1778931894412,42.93,78146.46,26.5,0.00023,0.0,0.04806]
[1778931899446,42.93,78140.07,26.5,0.00023,0.0,0.04761]
[1778931904481,42.93,78134.74,26.5,0.00023,0.0,0.04723]
[1778931909516,42.93,78146.41,26.5,0.00023,0.0,0.04806]
[1778931914551,42.93,78141.98,26.5,0.00023,0.0,0.04774]
[1778931919586,42.93,78141.88,26.5,0.00023,0.0,0.04773]
[1778931924622,42.93,78140.92,26.5,0.00023,0.0,0.04767]
[1778931929657,42.93,78140.38,26.5,0.00023,0.0,0.04763]
[1778931934692,42.93,78138.73,26.5,0.00023,0.0,0.04739]
[1778931941741,42.93,78137.82,26.5,0.00023,0.0,0.04733]
[1778931946776,42.93,78136.86,26.5,0.00023,0.0,0.04726]
[1778931951811,42.93,78125.63,26.5,0.00022,0.0,0.04648]
[1778931956846,42.93,78120.19,26.5,0.00022,0.0,0.0461]
[1778931961881,42.93,78114.47,26.5,0.00022,0.0,0.04571]
[1778931966916,42.93,78114.45,26.5,0.00022,0.0,0.04571]
[1778931972958,42.93,78114.97,26.5,0.00022,0.0,0.04575]
[1778931977993,42.93,78114.53,26.5,0.00022,0.0,0.04572]
[1778931983029,42.93,78114.25,26.5,0.00022,0.0,0.0457]
[1778931988064,42.93,78114.08,26.5,0.00022,0.0,0.04569]
[1778931993101,42.93,78109.49,26.5,0.00022,0.0,0.04526]
[1778931998136,42.93,78108.82,26.5,0.00022,0.0,0.04522]
[1778932004178,42.93,78107.95,26.5,0.00022,0.0,0.04516]
[1778932009213,42.93,78112.88,26.5,0.00022,0.0,0.04549]
[1778932014248,42.93,78113.98,26.5,0.00022,0.0,0.04556]
[1778932020290,42.93,78114.58,26.5,0.00022,0.0,0.04561]
[1778932030361,42.93,78114.37,26.5,0.00022,0.0,0.04559]
[1778932035397,42.93,78112.83,26.5,0.00022,0.0,0.04549]
[1778932040432,42.93,78113.08,26.5,0.00022,0.0,0.0455]
[1778932049495,42.93,78113.04,26.5,0.00022,0.0,0.0455]
[1778932056546,42.93,78114.39,26.5,0.00022,0.0,0.04548]
[1778932070644,42.93,78114.29,26.5,0.00022,0.0,0.04547]
[1778932075679,42.93,78114.22,26.5,0.00022,0.0,0.04546]
[1778932080714,42.93,78115.09,26.5,0.00022,0.0,0.04552]
[1778932085749,42.93,78114.8,26.5,0.00022,0.0,0.0455]
[1778932090599,42.93,78117.06,26.5,0.00022,0.0,0.04566]
[1778932091527,42.93,78117.12,26.5,0.00022,0.0,0.04566]
[1778932096826,42.93,78114.88,26.5,0.00022,0.0,0.04551]
[1778932101861,42.93,78116.69,26.5,0.00022,0.0,0.04563]
[1778932112938,42.93,78117.17,26.5,0.00022,0.0,0.04555]
[1778932117973,42.93,78115.79,26.5,0.00022,0.0,0.04546]
[1778932126029,42.93,78117.13,26.5,0.00022,0.0,0.04555]
[1778932131064,42.93,78116.15,26.5,0.00022,0.0,0.04548]
[1778932136099,42.93,78115.72,26.5,0.00022,0.0,0.04545]
[1778932141134,42.93,78115.78,26.5,0.00022,0.0,0.04546]
[1778932147176,42.93,78118.09,26.5,0.00022,0.0,0.04561]
[1778932152211,42.93,78117.51,26.5,0.00022,0.0,0.04557]
[1778932162281,42.93,78116.37,26.5,0.00022,0.0,0.04549]
[1778932167316,42.93,78113.38,26.5,0.00022,0.0,0.04529]
[1778932172351,42.93,78109.33,26.5,0.00021,0.0,0.04491]
[1778932177386,42.93,78110.34,26.5,0.00022,0.0,0.04497]
[1778932182421,42.93,78098.21,26.5,0.00021,0.0,0.04417]
[1778932187456,42.93,78094.16,26.5,0.00021,0.0,0.0439]
[1778932193498,42.93,78094.82,26.5,0.00021,0.0,0.04394]
[1778932198533,42.93,78095.29,26.5,0.00021,0.0,0.04397]
[1778932203568,42.93,78097.63,26.5,0.00021,0.0,0.04413]
[1778932208603,42.93,78097.18,26.5,0.00021,0.0,0.0441]
[1778932213641,42.93,78094.36,26.5,0.00021,0.0,0.04391]
[1778932218676,42.93,78094.91,26.5,0.00021,0.0,0.04395]
[1778932225725,42.93,78095.07,26.5,0.00021,0.0,0.04396]
[1778932230760,42.93,78093.86,26.5,0.00021,0.0,0.04388]
[1778932236806,42.93,78092.79,26.5,0.00021,0.0,0.0437]
[1778932241842,42.93,78092.98,26.5,0.00021,0.0,0.04371]
[1778932246877,42.93,78092.9,26.5,0.00021,0.0,0.04371]
[1778932253926,42.93,78092.83,26.5,0.00021,0.0,0.0437]
[1778932258961,42.93,78092.88,26.5,0.00021,0.0,0.0437]
[1778932263996,42.93,78086.85,26.5,0.00021,0.0,0.04331]
[1778932269031,42.93,78086.53,26.5,0.00021,0.0,0.04329]
[1778932274066,42.93,78088.22,26.5,0.00021,0.0,0.0434]
[1778932279101,42.93,78079.74,26.5,0.0002,0.0,0.04285]
[1778932284136,42.93,78076.73,26.5,0.0002,0.0,0.04266]
[1778932289171,42.93,78073.22,26.5,0.0002,0.0,0.04244]
[1778932294206,42.93,78064.76,26.5,0.0002,0.0,0.04179]
[1778932302262,42.93,78064.81,26.5,0.0002,0.0,0.0418]
[1778932307297,42.93,78064.46,26.5,0.0002,0.0,0.04177]
[1778932312332,42.93,78063.31,26.5,0.0002,0.0,0.0417]
[1778932317368,42.93,78063.57,26.5,0.0002,0.0,0.04172]
[1778932322403,42.93,78063.56,26.5,0.0002,0.0,0.04172]
[1778932327438,42.93,78071.89,26.5,0.0002,0.0,0.04224]
[1778932332474,42.93,78078.56,26.5,0.0002,0.0,0.04267]
[1778932337509,42.93,78079.7,26.5,0.0002,0.0,0.04274]
[1778932342544,42.93,78079.22,26.5,0.0002,0.0,0.04271]
[1778932349192,42.93,78078.92,26.5,0.0002,0.0,0.04269]
[1778932354628,42.93,78082.71,26.5,0.0002,0.0,0.04282]
[1778932359664,42.93,78082.54,26.5,0.0002,0.0,0.04281]
[1778932364699,42.93,78078.53,26.5,0.0002,0.0,0.04256]
[1778932369734,42.93,78064.91,26.5,0.0002,0.0,0.04169]
[1778932374769,42.93,78064.96,26.5,0.0002,0.0,0.0417]
[1778932379804,42.93,78071.85,26.5,0.0002,0.0,0.04213]
[1778932385846,42.93,78072.12,26.5,0.0002,0.0,0.04215]
[1778932393902,42.93,78069.52,26.5,0.0002,0.0,0.04198]
[1778932398937,42.93,78068.84,26.5,0.0002,0.0,0.04194]
[1778932405986,42.93,78068.5,26.5,0.0002,0.0,0.04192]
[1778932411021,42.93,78070.77,26.5,0.0002,0.0,0.04195]
[1778932416056,42.93,78067.43,26.5,0.0002,0.0,0.04174]
[1778932422098,42.93,78068.27,26.5,0.0002,0.0,0.0418]
[1778932427134,42.93,78068.62,26.5,0.0002,0.0,0.04182]
[1778932432168,42.93,78068.79,26.5,0.0002,0.0,0.04183]
[1778932438210,42.93,78070.98,26.5,0.0002,0.0,0.04197]
[1778932444252,42.93,78071.79,26.5,0.0002,0.0,0.04202]
[1778932450294,42.93,78073.83,26.5,0.0002,0.0,0.04215]
[1778932455329,42.93,78073.82,26.5,0.0002,0.0,0.04215]
[1778932460364,42.93,78073.68,26.5,0.0002,0.0,0.04214]
[1778932460758,42.93,78073.68,26.5,0.0002,0.0,0.04214]
[1778932466406,42.93,78073.64,26.5,0.0002,0.0,0.04214]
[1778932471441,42.93,78073.98,26.5,0.0002,0.0,0.04205]
[1778932478490,42.93,78071.8,26.5,0.0002,0.0,0.04191]
[1778932483525,42.93,78071.69,26.5,0.0002,0.0,0.0419]
[1778932488560,42.93,78071.34,26.5,0.0002,0.0,0.04188]
[1778932493595,42.93,78071.33,26.5,0.0002,0.0,0.04188]
[1778932498630,42.93,78074.21,26.5,0.0002,0.0,0.04206]
[1778932503665,42.93,78074.01,26.5,0.0002,0.0,0.04205]
[1778932510721,42.93,78073.68,26.5,0.0002,0.0,0.04203]
[1778932519784,42.93,78073.51,26.5,0.0002,0.0,0.04202]
[1778932524819,42.93,78073.44,26.5,0.0002,0.0,0.04201]
[1778932529854,42.93,78074.01,26.5,0.0002,0.0,0.04205]
[1778932534889,42.93,78071.92,26.5,0.0002,0.0,0.04181]
[1778932539924,42.93,78072.54,26.5,0.0002,0.0,0.04185]
[1778932544959,42.93,78072.04,26.5,0.0002,0.0,0.04182]
[1778932549994,42.93,78071.85,26.5,0.0002,0.0,0.04181]
[1778932553547,42.93,78071.89,26.5,0.0002,0.0,0.04181]
[1778932560064,42.93,78059.36,26.5,0.0002,0.0,0.04103]
[1778932565099,42.93,78061.3,26.5,0.0002,0.0,0.04115]
[1778932571141,42.93,78055.47,26.5,0.00019,0.0,0.04079]
[1778932576176,42.93,78053.41,26.5,0.00019,0.0,0.04066]
[1778932581211,42.93,78054.04,26.5,0.00019,0.0,0.0407]
[1778932586246,42.93,78052.55,26.5,0.00019,0.0,0.04061]
[1778932587629,42.93,78052.55,26.5,0.00019,0.0,0.04061]
[1778932598330,42.93,78052.05,26.5,0.00019,0.0,0.04047]
[1778932603365,42.93,78052.17,26.5,0.00019,0.0,0.04048]
[1778932608401,42.93,78049.93,26.5,0.00019,0.0,0.04035]
[1778932613437,42.93,78050.13,26.5,0.00019,0.0,0.04036]
[1778932618472,42.93,78050.23,26.5,0.00019,0.0,0.04036]
[1778932624514,42.93,78059.57,26.5,0.00019,0.0,0.04094]
[1778932629549,42.93,78061.01,26.5,0.0002,0.0,0.04102]
[1778932634584,42.93,78061.56,26.5,0.0002,0.0,0.04106]
[1778932640626,42.93,78061.41,26.5,0.0002,0.0,0.04105]
[1778932645661,42.93,78055.81,26.5,0.00019,0.0,0.0407]
[1778932650697,42.93,78055.47,26.5,0.00019,0.0,0.04068]
[1778932655732,42.93,78054.62,26.5,0.00019,0.0,0.04053]
[1778932662781,42.93,78054.58,26.5,0.00019,0.0,0.04052]
[1778932668823,42.93,78058.44,26.5,0.00019,0.0,0.04076]
[1778932674865,42.93,78059.27,26.5,0.00019,0.0,0.04081]
[1778932680907,42.93,78058.93,26.5,0.00019,0.0,0.04079]
[1778932685942,42.93,78058.95,26.5,0.00019,0.0,0.04079]
[1778932694000,42.93,78058.94,26.5,0.00019,0.0,0.04079]
[1778932700042,42.93,78059.03,26.5,0.00019,0.0,0.0408]
[1778932701600,42.93,78059.03,26.5,0.00019,0.0,0.0408]
[1778932702320,42.93,78059.03,26.5,0.00019,0.0,0.0408]
[1778932709105,42.93,78067.27,26.5,0.0002,0.0,0.04131]
[1778932715147,42.93,78067.04,26.5,0.0002,0.0,0.04118]
[1778932721189,42.93,78066.65,26.5,0.0002,0.0,0.04116]
[1778932728240,42.93,78066.54,26.5,0.0002,0.0,0.04115]
[1778932733275,42.93,78067.46,26.5,0.0002,0.0,0.04121]
[1778932738310,42.93,78068.21,26.5,0.0002,0.0,0.04126]
[1778932743345,42.93,78067.81,26.5,0.0002,0.0,0.04123]
[1778932748380,42.93,78062.43,26.5,0.00019,0.0,0.0409]
[1778932753415,42.93,78061.05,26.5,0.00019,0.0,0.04082]
[1778932758450,42.93,78063.17,26.5,0.00019,0.0,0.04095]
[1778932763485,42.93,78060.88,26.5,0.00019,0.0,0.0408]
[1778932768520,42.93,78062.46,26.5,0.00019,0.0,0.0409]
[1778932773555,42.93,78057.76,26.5,0.00019,0.0,0.04051]
[1778932778590,42.93,78056.9,26.5,0.00019,0.0,0.04046]
[1778932783625,42.93,78056.72,26.5,0.00019,0.0,0.04044]
[1778932790674,42.93,78056.38,26.5,0.00019,0.0,0.04042]
[1778932797723,42.93,78056.27,26.5,0.00019,0.0,0.04042]
[1778932802758,42.93,78054.65,26.5,0.00019,0.0,0.04032]
[1778932807793,42.93,78050.89,26.5,0.00019,0.0,0.04009]
[1778932812828,42.93,78051.3,26.5,0.00019,0.0,0.04012]
[1778932817863,42.93,78051.02,26.5,0.00019,0.0,0.0401]
[1778932822898,42.93,78050.32,26.5,0.00019,0.0,0.04006]
[1778932827933,42.93,78049.09,26.5,0.00019,0.0,0.03998]
[1778932832968,42.93,78048.15,26.5,0.00019,0.0,0.03982]
[1778932839010,42.93,78047.48,26.5,0.00019,0.0,0.03978]
[1778932844045,42.93,78046.35,26.5,0.00019,0.0,0.03971]
[1778932849080,42.93,78045.15,26.5,0.00019,0.0,0.03964]
[1778932854115,42.93,78045.28,26.5,0.00019,0.0,0.03965]
[1778932859150,42.93,78044.68,26.5,0.00019,0.0,0.03961]
[1778932859931,42.93,78044.68,26.5,0.00019,0.0,0.03961]
[1778932866199,42.93,78044.6,26.5,0.00019,0.0,0.03961]
[1778932872243,42.93,78044.44,26.5,0.00019,0.0,0.0396]
[1778932878285,42.93,78045.0,26.5,0.00019,0.0,0.03963]
[1778932883320,42.93,78045.26,26.5,0.00019,0.0,0.03965]
[1778932885731,42.93,78045.35,26.5,0.00019,0.0,0.03965]
[1778932891376,42.93,78043.06,26.5,0.00019,0.0,0.03941]
[1778932896411,42.93,78037.5,26.5,0.00019,0.0,0.03908]
[1778932901447,42.93,78028.8,26.5,0.00018,0.0,0.03857]
[1778932906481,42.93,78024.84,26.5,0.00018,0.0,0.03834]
[1778932911516,42.93,78023.41,26.5,0.00018,0.0,0.03826]
[1778932916551,42.93,78018.52,26.5,0.00018,0.0,0.03798]
[1778932918407,42.93,78017.47,26.5,0.00018,0.0,0.03792]
[1778932921587,42.93,78033.08,26.5,0.00018,0.0,0.03882]
[1778932926622,42.93,78036.14,26.5,0.00019,0.0,0.039]
[1778932931659,42.93,78036.2,26.5,0.00019,0.0,0.03901]
[1778932937701,42.93,78035.51,26.5,0.00019,0.0,0.03897]
[1778932943743,42.93,78035.81,26.5,0.00019,0.0,0.03898]
[1778932951799,42.93,78035.38,26.5,0.00018,0.0,0.03886]
[1778932956834,42.93,78036.08,26.5,0.00018,0.0,0.0389]
[1778932961869,42.93,78038.28,26.5,0.00019,0.0,0.03903]
[1778932966904,42.93,78037.98,26.5,0.00019,0.0,0.03901]
[1778932971940,42.93,78038.1,26.5,0.00019,0.0,0.03902]
[1778932977982,42.93,78037.94,26.5,0.00019,0.0,0.03901]
[1778932983017,42.93,78038.85,26.5,0.00019,0.0,0.03906]
[1778932989062,42.93,78038.87,26.5,0.00019,0.0,0.03906]
[1778932994100,42.93,78049.97,26.5,0.00019,0.0,0.03972]
[1778932999135,42.93,78058.98,26.5,0.00019,0.0,0.04027]
[1778933004170,42.93,78060.75,26.5,0.00019,0.0,0.04038]
[1778933009205,42.93,78067.13,26.5,0.00019,0.0,0.04077]
[1778933014241,42.93,78072.01,26.5,0.0002,0.0,0.04096]
[1778933019276,42.93,78077.92,26.5,0.0002,0.0,0.04133]
[1778933024311,42.93,78082.57,26.5,0.0002,0.0,0.04162]
[1778933027332,42.93,78098.83,26.5,0.0002,0.0,0.04265]
[1778933032373,42.93,78073.03,26.5,0.0002,0.0,0.04102]
[1778933037408,42.93,78072.93,26.5,0.0002,0.0,0.04102]
[1778933042443,42.93,78070.56,26.5,0.00019,0.0,0.04087]
[1778933047478,42.93,78068.83,26.5,0.00019,0.0,0.04076]
[1778933052513,42.93,78067.42,26.5,0.00019,0.0,0.04068]
[1778933057548,42.93,78067.36,26.5,0.00019,0.0,0.04067]
[1778933064597,42.93,78073.66,26.5,0.0002,0.0,0.04106]
[1778933069633,42.93,78066.51,26.5,0.00019,0.0,0.04062]
[1778933074668,42.93,78072.01,26.5,0.00019,0.0,0.04085]
[1778933079703,42.93,78077.76,26.5,0.0002,0.0,0.04121]
[1778933088766,42.93,78079.39,26.5,0.0002,0.0,0.04131]
[1778933093801,42.93,78075.41,26.5,0.0002,0.0,0.04106]
[1778933100850,42.93,78073.44,26.5,0.0002,0.0,0.04094]
[1778933106800,42.93,78072.4,26.5,0.00019,0.0,0.04088]
[1778933111927,42.93,78067.63,26.5,0.00019,0.0,0.04058]
[1778933115322,42.93,78068.02,26.5,0.00019,0.0,0.04061]
[1778933121997,42.93,78068.43,26.5,0.00019,0.0,0.04063]
[1778933127032,42.93,78069.82,26.5,0.00019,0.0,0.04072]
[1778933132067,42.93,78070.71,26.5,0.00019,0.0,0.04067]
[1778933137102,42.93,78068.45,26.5,0.00019,0.0,0.04053]
[1778933143144,42.93,78068.66,26.5,0.00019,0.0,0.04054]
[1778933148179,42.93,78072.64,26.5,0.00019,0.0,0.04079]
[1778933153215,42.93,78072.57,26.5,0.00019,0.0,0.04078]
[1778933159256,42.93,78073.32,26.5,0.00019,0.0,0.04083]
[1778933165298,42.93,78073.62,26.5,0.00019,0.0,0.04085]
[1778933166992,42.93,78073.62,26.5,0.00019,0.0,0.04085]
[1778933172350,42.93,78073.34,26.5,0.00019,0.0,0.04083]
[1778933177385,42.93,78073.33,26.5,0.00019,0.0,0.04083]
[1778933182420,42.93,78073.4,26.5,0.00019,0.0,0.04083]
[1778933187455,42.93,78073.5,26.5,0.00019,0.0,0.04084]
[1778933192490,42.93,78074.54,26.5,0.00019,0.0,0.0408]
[1778933197525,42.93,78075.0,26.5,0.00019,0.0,0.04083]
[1778933202560,42.93,78074.93,26.5,0.00019,0.0,0.04082]
[1778933207595,42.93,78075.01,26.5,0.00019,0.0,0.04083]
[1778933212631,42.93,78074.76,26.5,0.00019,0.0,0.04081]
[1778933217666,42.93,78074.76,26.5,0.00019,0.0,0.04081]
[1778933222701,42.93,78074.78,26.5,0.00019,0.0,0.04081]
[1778933227736,42.93,78065.02,26.5,0.00019,0.0,0.04022]
[1778933235792,42.93,78065.41,26.5,0.00019,0.0,0.04024]
[1778933240827,42.93,78066.27,26.5,0.00019,0.0,0.04029]
[1778933245862,42.93,78066.52,26.5,0.00019,0.0,0.04031]
[1778933250897,42.93,78065.95,26.5,0.00019,0.0,0.04027]
[1778933255932,42.93,78065.17,26.5,0.00019,0.0,0.04012]
[1778933261974,42.93,78077.07,26.5,0.00019,0.0,0.04085]
[1778933267009,42.93,78069.21,26.5,0.00019,0.0,0.04037]
[1778933272044,42.93,78069.41,26.5,0.00019,0.0,0.04038]
[1778933282114,42.93,78069.41,26.5,0.00019,0.0,0.04038]
[1778933287149,42.93,78069.21,26.5,0.00019,0.0,0.04037]
[1778933292184,42.93,78065.57,26.5,0.00019,0.0,0.04014]
[1778933298226,42.93,78065.75,26.5,0.00019,0.0,0.04015]
[1778933303262,42.93,78065.52,26.5,0.00019,0.0,0.04014]
[1778933308297,42.93,78065.07,26.5,0.00019,0.0,0.04011]
[1778933312600,42.93,78055.56,26.5,0.00019,0.0,0.03944]
[1778933312907,42.93,78055.56,26.5,0.00019,0.0,0.03944]
[1778933318367,42.93,78054.21,26.5,0.00019,0.0,0.03936]
[1778933323402,42.93,78053.98,26.5,0.00019,0.0,0.03934]
[1778933328437,42.93,78053.91,26.5,0.00019,0.0,0.03934]
[1778933333472,42.93,78053.83,26.5,0.00019,0.0,0.03933]
[1778933337336,42.93,78053.83,26.5,0.00019,0.0,0.03933]
[1778933338607,42.93,78053.67,26.5,0.00019,0.0,0.03933]
[1778933344549,42.93,78053.6,26.5,0.00019,0.0,0.03932]
[1778933346768,42.93,78053.07,26.5,0.00019,0.0,0.03929]
[1778933352605,42.93,78053.1,26.5,0.00019,0.0,0.03929]
[1778933357640,42.93,78053.53,26.5,0.00019,0.0,0.03932]
[1778933362675,42.93,78053.46,26.5,0.00019,0.0,0.03931]
[1778933371738,42.93,78053.18,26.5,0.00019,0.0,0.03919]
[1778933376773,42.93,78052.97,26.5,0.00019,0.0,0.03918]
[1778933381808,42.93,78052.31,26.5,0.00019,0.0,0.03914]
[1778933386843,42.93,78052.57,26.5,0.00019,0.0,0.03916]
[1778933392220,42.93,78052.65,26.5,0.00019,0.0,0.03916]
[1778933397920,42.93,78052.45,26.5,0.00019,0.0,0.03915]
[1778933402955,42.93,78052.47,26.5,0.00019,0.0,0.03915]
[1778933407990,42.93,78053.27,26.5,0.00019,0.0,0.0392]
[1778933416046,42.93,78054.41,26.5,0.00019,0.0,0.03927]
[1778933421081,42.93,78054.52,26.5,0.00019,0.0,0.03927]
[1778933428130,42.93,78054.55,26.5,0.00019,0.0,0.03927]
[1778933435181,42.93,78054.41,26.5,0.00019,0.0,0.03916]
[1778933440217,42.93,78052.22,26.5,0.00019,0.0,0.03903]
[1778933445252,42.93,78051.64,26.5,0.00019,0.0,0.039]
[1778933447302,42.93,78051.67,26.5,0.00019,0.0,0.039]
[1778933453308,42.93,78052.04,26.5,0.00019,0.0,0.03902]
[1778933460357,42.93,78052.04,26.5,0.00019,0.0,0.03902]
[1778933465392,42.93,78051.89,26.5,0.00019,0.0,0.03901]
[1778933472441,42.93,78051.92,26.5,0.00019,0.0,0.03902]
[1778933477476,42.93,78052.18,26.5,0.00019,0.0,0.03903]
[1778933490567,42.93,78052.85,26.5,0.00019,0.0,0.03907]
[1778933495602,42.93,78052.69,26.5,0.00019,0.0,0.03896]
[1778933500637,42.93,78052.69,26.5,0.00019,0.0,0.03896]
[1778933507686,42.93,78053.15,26.5,0.00019,0.0,0.03899]
[1778933512721,42.93,78053.6,26.5,0.00019,0.0,0.03901]
[1778933518763,42.93,78052.76,26.5,0.00019,0.0,0.03896]
[1778933523798,42.93,78051.9,26.5,0.00019,0.0,0.03891]
[1778933528833,42.93,78052.25,26.5,0.00019,0.0,0.03893]
[1778933537897,42.93,78052.23,26.5,0.00019,0.0,0.03893]
[1778933545953,42.93,78051.1,26.5,0.00018,0.0,0.03887]
[1778933550989,42.93,78050.43,26.5,0.00018,0.0,0.03883]
[1778933556025,42.93,78050.34,26.5,0.00018,0.0,0.03872]
[1778933562066,42.93,78050.19,26.5,0.00018,0.0,0.03871]
[1778933567101,42.93,78036.0,26.5,0.00018,0.0,0.03789]
[1778933572136,42.93,78033.62,26.5,0.00018,0.0,0.03775]
[1778933577177,42.93,78033.64,26.5,0.00018,0.0,0.03775]
[1778933582208,42.93,78029.29,26.5,0.00018,0.0,0.0375]
[1778933587243,42.93,78028.18,26.5,0.00018,0.0,0.03744]
[1778933592278,42.93,78026.15,26.5,0.00018,0.0,0.03732]
[1778933597316,42.93,78024.9,26.5,0.00018,0.0,0.03725]
[1778933602351,42.93,78028.33,26.5,0.00018,0.0,0.03745]
[1778933607386,42.93,78031.71,26.5,0.00018,0.0,0.03764]
[1778933612421,42.93,78033.6,26.5,0.00018,0.0,0.03765]
[1778933622492,42.93,78033.82,26.5,0.00018,0.0,0.03766]
[1778933632562,42.93,78034.64,26.5,0.00018,0.0,0.03771]
[1778933637597,42.93,78038.01,26.5,0.00018,0.0,0.0379]
[1778933651701,42.93,78038.24,26.5,0.00018,0.0,0.03791]
[1778933656736,42.93,78037.81,26.5,0.00018,0.0,0.03789]
[1778933664792,42.93,78037.71,26.5,0.00018,0.0,0.03788]
[1778933669829,42.93,78037.71,26.5,0.00018,0.0,0.03788]
[1778933674864,42.93,78037.73,26.5,0.00018,0.0,0.03779]
[1778933679899,42.93,78037.83,26.5,0.00018,0.0,0.03779]
[1778933684934,42.93,78039.39,26.5,0.00018,0.0,0.03788]
[1778933691984,42.93,78040.59,26.5,0.00018,0.0,0.03795]
[1778933697019,42.93,78043.57,26.5,0.00018,0.0,0.03812]
[1778933702060,42.93,78045.18,26.5,0.00018,0.0,0.03822]
[1778933707095,42.93,78041.71,26.5,0.00018,0.0,0.03801]
[1778933711278,42.93,78042.64,26.5,0.00018,0.0,0.03807]
[1778933717165,42.93,78042.05,26.5,0.00018,0.0,0.03803]
[1778933722200,42.93,78041.56,26.5,0.00018,0.0,0.03801]
[1778933727236,42.93,78040.76,26.5,0.00018,0.0,0.03796]
[1778933732271,42.93,78041.33,26.5,0.00018,0.0,0.03789]
[1778933737307,42.93,78041.07,26.5,0.00018,0.0,0.03788]
[1778933742342,42.93,78040.66,26.5,0.00018,0.0,0.03785]
[1778933747377,42.93,78040.8,26.5,0.00018,0.0,0.03786]
[1778933752412,42.93,78040.46,26.5,0.00018,0.0,0.03784]
[1778933757447,42.93,78038.35,26.5,0.00018,0.0,0.03772]
[1778933758385,42.93,78038.35,26.5,0.00018,0.0,0.03772]
[1778933763492,42.93,78027.01,26.5,0.00018,0.0,0.03708]
[1778933768584,42.93,78028.06,26.5,0.00018,0.0,0.03714]
[1778933776588,42.93,78016.97,26.5,0.00017,0.0,0.03651]
[1778933781623,42.93,78004.72,26.5,0.00017,0.0,0.03584]
[1778933786658,42.93,78004.13,26.5,0.00017,0.0,0.0358]
[1778933791693,42.93,78008.8,26.5,0.00017,0.0,0.03597]
[1778933796728,42.93,78008.7,26.5,0.00017,0.0,0.03596]
[1778933809819,42.93,78007.89,26.5,0.00017,0.0,0.03592]
[1778933815861,42.93,78008.11,26.5,0.00017,0.0,0.03593]
[1778933820896,42.93,78001.6,26.5,0.00017,0.0,0.03557]
[1778933825931,42.93,77998.16,26.5,0.00017,0.0,0.03539]
[1778933830966,42.93,77984.48,26.5,0.00016,0.0,0.03465]
[1778933837008,42.93,77983.47,26.5,0.00016,0.0,0.0346]
[1778933844361,42.93,77982.73,26.5,0.00016,0.0,0.03456]
[1778933851106,42.93,77980.28,26.5,0.00016,0.0,0.03434]
[1778933852921,42.93,77980.28,26.5,0.00016,0.0,0.03434]
[1778933862183,42.93,77987.51,26.5,0.00016,0.0,0.03472]
[1778933867218,42.93,77991.73,26.5,0.00017,0.0,0.03495]
[1778933872253,42.93,77992.54,26.5,0.00017,0.0,0.03499]
[1778933877288,42.93,77992.93,26.5,0.00017,0.0,0.03501]
[1778933882323,42.93,77992.9,26.5,0.00017,0.0,0.03501]
[1778933888365,42.93,77993.06,26.5,0.00017,0.0,0.03502]
[1778933893400,42.93,77993.24,26.5,0.00017,0.0,0.03503]
[1778933898435,42.93,77993.78,26.5,0.00017,0.0,0.03506]
[1778933899084,42.93,77993.78,26.5,0.00017,0.0,0.03506]
[1778933904477,42.93,77994.65,26.5,0.00017,0.0,0.0351]
[1778933907588,42.93,77996.19,26.5,0.00017,0.0,0.03519]
[1778933913540,42.93,77989.98,26.5,0.00016,0.0,0.03476]
[1778933916107,42.93,77989.47,26.5,0.00016,0.0,0.03473]
[1778933921597,42.93,77977.36,26.5,0.00016,0.0,0.03409]
[1778933923600,42.93,77978.47,26.5,0.00016,0.0,0.03415]
[1778933923922,42.93,77978.47,26.5,0.00016,0.0,0.03415]
[1778933933683,42.93,77977.3,26.5,0.00016,0.0,0.03409]
[1778933938718,42.93,77977.06,26.5,0.00016,0.0,0.03408]
[1778933943753,42.93,77976.49,26.5,0.00016,0.0,0.03405]
[1778933948788,42.93,77975.85,26.5,0.00016,0.0,0.03401]
[1778933950244,42.93,77976.07,26.5,0.00016,0.0,0.03403]
[1778933955837,42.93,77985.81,26.5,0.00016,0.0,0.03454]
[1778933960872,42.93,77985.73,26.5,0.00016,0.0,0.03453]
[1778933965907,42.93,77983.96,26.5,0.00016,0.0,0.03444]
[1778933970942,42.93,77984.02,26.5,0.00016,0.0,0.03444]
[1778933977991,42.93,77983.97,26.5,0.00016,0.0,0.03435]
[1778933983026,42.93,77984.04,26.5,0.00016,0.0,0.03435]
[1778933988062,42.93,77970.56,26.5,0.00016,0.0,0.03365]
[1778933993097,42.93,77968.96,26.5,0.00016,0.0,0.03357]
[1778933998133,42.93,77969.08,26.5,0.00016,0.0,0.03357]
[1778934003167,42.93,77969.03,26.5,0.00016,0.0,0.03357]
[1778934008202,42.93,77961.57,26.5,0.00016,0.0,0.03319]
[1778934014244,42.93,77964.17,26.5,0.00016,0.0,0.03332]
[1778934018456,42.93,77964.2,26.5,0.00016,0.0,0.03332]
[1778934025322,42.93,77964.22,26.5,0.00016,0.0,0.03332]
[1778934032371,42.93,77964.36,26.5,0.00016,0.0,0.03324]
[1778934037406,42.93,77974.53,26.5,0.00016,0.0,0.03376]
[1778934042444,42.93,77975.27,26.5,0.00016,0.0,0.0338]
[1778934047479,42.93,77975.32,26.5,0.00016,0.0,0.0338]
[1778934052514,42.93,77975.18,26.5,0.00016,0.0,0.0338]
[1778934057549,42.93,77975.5,26.5,0.00016,0.0,0.03381]
[1778934064598,42.93,77975.5,26.5,0.00016,0.0,0.03381]
[1778934069633,42.93,77975.46,26.5,0.00016,0.0,0.03381]
[1778934075675,42.93,77975.27,26.5,0.00016,0.0,0.0338]
[1778934080710,42.93,77973.8,26.5,0.00016,0.0,0.03373]
[1778934085747,42.93,77974.81,26.5,0.00016,0.0,0.03378]
[1778934090780,42.93,77982.97,26.5,0.00016,0.0,0.0342]
[1778934095816,42.93,77979.89,26.5,0.00016,0.0,0.03395]
[1778934100851,42.93,77977.28,26.5,0.00016,0.0,0.03382]
[1778934105893,42.93,77977.05,26.5,0.00016,0.0,0.0338]
[1778934110928,42.93,77975.2,26.5,0.00016,0.0,0.03371]
[1778934115963,42.93,77969.56,26.5,0.00016,0.0,0.03342]
[1778934122005,42.93,77968.78,26.5,0.00016,0.0,0.03338]
[1778934128047,42.93,77968.32,26.5,0.00016,0.0,0.03335]
[1778934133082,42.93,77967.59,26.5,0.00016,0.0,0.03332]
[1778934138117,42.93,77967.08,26.5,0.00016,0.0,0.03329]
[1778934143152,42.93,77966.82,26.5,0.00016,0.0,0.03328]
[1778934148187,42.93,77966.24,26.5,0.00016,0.0,0.03325]
[1778934153223,42.93,77965.21,26.5,0.00016,0.0,0.0331]
[1778934158258,42.93,77963.49,26.5,0.00016,0.0,0.03302]
[1778934163293,42.93,77969.55,26.5,0.00016,0.0,0.03333]
[1778934169336,42.93,77969.12,26.5,0.00016,0.0,0.0333]
[1778934175378,42.93,77970.23,26.5,0.00016,0.0,0.03336]
[1778934180413,42.93,77970.54,26.5,0.00016,0.0,0.03338]
[1778934185449,42.93,77971.99,26.5,0.00016,0.0,0.03345]
[1778934189476,42.93,77992.95,26.5,0.00016,0.0,0.03455]
[1778934194511,42.93,77993.04,26.5,0.00016,0.0,0.03455]
[1778934199546,42.93,77987.39,26.5,0.00016,0.0,0.03425]
[1778934204581,42.93,77979.02,26.5,0.00016,0.0,0.03382]
[1778934209616,42.93,77983.65,26.5,0.00016,0.0,0.03406]
[1778934214651,42.93,77985.44,26.5,0.00016,0.0,0.03406]
[1778934219686,42.93,77992.29,26.5,0.00016,0.0,0.03442]
[1778934224345,42.93,77996.69,26.5,0.00016,0.0,0.03465]
[1778934229756,42.93,78004.4,26.5,0.00017,0.0,0.03506]
[1778934232868,42.93,78004.2,26.5,0.00017,0.0,0.03505]
[1778934238819,42.93,78004.23,26.5,0.00017,0.0,0.03505]
[1778934243854,42.93,78001.08,26.5,0.00017,0.0,0.03489]
[1778934248890,42.93,77997.5,26.5,0.00016,0.0,0.03469]
[1778934253925,42.93,77996.89,26.5,0.00016,0.0,0.03466]
[1778934258960,42.93,77997.05,26.5,0.00016,0.0,0.03467]
[1778934263995,42.93,77994.79,26.5,0.00016,0.0,0.03455]
[1778934269030,42.93,77991.3,26.5,0.00016,0.0,0.03437]
[1778934273058,42.93,77976.65,26.5,0.00016,0.0,0.03351]
[1778934278093,42.93,77962.57,26.5,0.00015,0.0,0.03279]
[1778934283128,42.93,77959.8,26.5,0.00015,0.0,0.03265]
[1778934288163,42.93,77958.92,26.5,0.00015,0.0,0.03261]
[1778934293199,42.93,77950.87,26.5,0.00015,0.0,0.03221]
[1778934298234,42.93,77949.5,26.5,0.00015,0.0,0.03214]
[1778934303269,42.93,77947.86,26.5,0.00015,0.0,0.03206]
[1778934308308,42.93,77940.62,26.5,0.00015,0.0,0.0317]
[1778934313339,42.93,77939.21,26.5,0.00015,0.0,0.03163]
[1778934318374,42.93,77933.27,26.5,0.00015,0.0,0.03134]
[1778934323410,42.93,77940.21,26.5,0.00015,0.0,0.03168]
[1778934328445,42.93,77943.62,26.5,0.00015,0.0,0.03185]
[1778934333480,42.93,77943.12,26.5,0.00015,0.0,0.03174]
[1778934338515,42.93,77943.6,26.5,0.00015,0.0,0.03176]
[1778934343551,42.93,77944.16,26.5,0.00015,0.0,0.03179]
[1778934349593,42.93,77943.83,26.5,0.00015,0.0,0.03177]
[1778934356642,42.93,77944.67,26.5,0.00015,0.0,0.03181]
[1778934366714,42.93,77945.96,26.5,0.00015,0.0,0.03188]
[1778934373782,42.93,77946.28,26.5,0.00015,0.0,0.03189]
[1778934379826,42.93,77946.44,26.5,0.00015,0.0,0.0319]
[1778934384861,42.93,77954.15,26.5,0.00015,0.0,0.03228]
[1778934389896,42.93,77959.38,26.5,0.00015,0.0,0.03254]
[1778934394931,42.93,77956.11,26.5,0.00015,0.0,0.03229]
[1778934399966,42.93,77956.54,26.5,0.00015,0.0,0.03231]
[1778934405001,42.93,77960.53,26.5,0.00015,0.0,0.03251]
[1778934410036,42.93,77963.93,26.5,0.00015,0.0,0.03268]
[1778934416080,42.93,77965.54,26.5,0.00015,0.0,0.03277]
[1778934421115,42.93,77964.87,26.5,0.00015,0.0,0.03273]
[1778934426153,42.93,77961.81,26.5,0.00015,0.0,0.03258]
[1778934432195,42.93,77961.66,26.5,0.00015,0.0,0.03257]
[1778934438237,42.93,77962.45,26.5,0.00015,0.0,0.03261]
[1778934445288,42.93,77962.77,26.5,0.00015,0.0,0.03263]
[1778934450321,42.93,77961.46,26.5,0.00015,0.0,0.03256]
[1778934455357,42.93,77946.26,26.5,0.00015,0.0,0.03172]
[1778934460391,42.93,77933.62,26.5,0.00015,0.0,0.0311]
[1778934465426,42.93,77932.89,26.5,0.00015,0.0,0.03107]
[1778934470461,42.93,77932.86,26.5,0.00015,0.0,0.03107]
[1778934475496,42.93,77927.25,26.5,0.00014,0.0,0.0308]
[1778934480531,42.93,77922.38,26.5,0.00014,0.0,0.03057]
[1778934483552,42.93,77905.05,26.5,0.00014,0.0,0.02976]
[1778934488587,42.93,77905.18,26.5,0.00014,0.0,0.02976]
[1778934493622,42.93,77906.89,26.5,0.00014,0.0,0.02984]
[1778934498658,42.93,77907.86,26.5,0.00014,0.0,0.02989]
[1778934503693,42.93,77913.01,26.5,0.00014,0.0,0.03013]
[1778934509735,42.93,77914.04,26.5,0.00014,0.0,0.03017]
[1778934514770,42.93,77913.59,26.5,0.00014,0.0,0.03007]
[1778934519805,42.93,77903.35,26.5,0.00014,0.0,0.0296]
[1778934524840,42.93,77902.24,26.5,0.00014,0.0,0.02955]
[1778934529875,42.93,77901.2,26.5,0.00014,0.0,0.0295]
[1778934534599,42.93,77900.29,26.5,0.00014,0.0,0.02946]
[1778934534735,42.93,77902.19,26.5,0.00014,0.0,0.02954]
[1778934539946,42.93,77906.32,26.5,0.00014,0.0,0.02973]
[1778934544982,42.93,77906.24,26.5,0.00014,0.0,0.02973]
[1778934550017,42.93,77906.82,26.5,0.00014,0.0,0.02976]
[1778934555052,42.93,77904.03,26.5,0.00014,0.0,0.02963]
[1778934560087,42.93,77904.7,26.5,0.00014,0.0,0.02966]
[1778934565122,42.93,77912.24,26.5,0.00014,0.0,0.03001]
[1778934570157,42.93,77930.6,26.5,0.00015,0.0,0.03088]
[1778934575192,42.93,77946.06,26.5,0.00015,0.0,0.03154]
[1778934580227,42.93,77952.26,26.5,0.00015,0.0,0.03184]
[1778934585262,42.93,77954.87,26.5,0.00015,0.0,0.03197]
[1778934590297,42.93,77952.04,26.5,0.00015,0.0,0.03183]
[1778934595332,42.93,77952.23,26.5,0.00015,0.0,0.03184]
[1778934600367,42.93,77965.39,26.5,0.00015,0.0,0.03249]
[1778934605402,42.93,77970.68,26.5,0.00015,0.0,0.03276]
[1778934610437,42.93,77970.7,26.5,0.00015,0.0,0.03276]
[1778934615472,42.93,77972.41,26.5,0.00016,0.0,0.03285]
[1778934620507,42.93,77984.57,26.5,0.00016,0.0,0.03347]
[1778934625542,42.93,77988.68,26.5,0.00016,0.0,0.03368]
[1778934631584,42.93,77988.12,26.5,0.00016,0.0,0.03356]
[1778934636619,42.93,77988.83,26.5,0.00016,0.0,0.0336]
[1778934641654,42.93,77985.28,26.5,0.00016,0.0,0.03341]
[1778934646689,42.93,77981.46,26.5,0.00016,0.0,0.03322]
[1778934651724,42.93,77983.9,26.5,0.00016,0.0,0.03334]
[1778934656759,42.93,77984.22,26.5,0.00016,0.0,0.03336]
[1778934661798,42.93,77984.23,26.5,0.00016,0.0,0.03336]
[1778934667840,42.93,77983.76,26.5,0.00016,0.0,0.03334]
[1778934672875,42.93,77983.85,26.5,0.00016,0.0,0.03334]
[1778934677910,42.93,77996.72,26.5,0.00016,0.0,0.03401]
[1778934682945,42.93,77998.28,26.5,0.00016,0.0,0.03409]
[1778934689995,42.93,78000.68,26.5,0.00016,0.0,0.03422]
[1778934695032,42.93,78001.39,26.5,0.00016,0.0,0.03416]
[1778934700076,42.93,78006.21,26.5,0.00016,0.0,0.03442]
[1778934705111,42.93,78005.78,26.5,0.00016,0.0,0.03439]
[1778934710146,42.93,78006.59,26.5,0.00016,0.0,0.03444]
[1778934715181,42.93,78006.81,26.5,0.00016,0.0,0.03445]
[1778934720216,42.93,78006.93,26.5,0.00016,0.0,0.03445]
[1778934724403,42.93,78006.89,26.5,0.00016,0.0,0.03445]
[1778934732300,42.93,78007.07,26.5,0.00016,0.0,0.03446]
[1778934738344,42.93,78007.22,26.5,0.00016,0.0,0.03447]
[1778934744386,42.93,78006.99,26.5,0.00016,0.0,0.03446]
[1778934750428,42.93,78007.28,26.5,0.00016,0.0,0.03447]
[1778934755463,42.93,78007.48,26.5,0.00016,0.0,0.03439]
[1778934761505,42.93,78014.23,26.5,0.00016,0.0,0.03475]
[1778934766540,42.93,78006.67,26.5,0.00016,0.0,0.03435]
[1778934771575,42.93,78008.65,26.5,0.00016,0.0,0.03445]
[1778934776610,42.93,78012.49,26.5,0.00016,0.0,0.03466]
[1778934781645,42.93,78015.41,26.5,0.00017,0.0,0.03481]
[1778934789701,42.93,78016.0,26.5,0.00017,0.0,0.03484]
[1778934794736,42.93,78020.93,26.5,0.00017,0.0,0.03511]
[1778934799771,42.93,78020.39,26.5,0.00017,0.0,0.03508]
[1778934802447,42.93,78020.11,26.5,0.00017,0.0,0.03506]
[1778934810681,42.93,78039.59,26.5,0.00017,0.0,0.03613]
[1778934810687,42.93,78039.59,26.5,0.00017,0.0,0.03613]
[1778934815884,42.93,78046.06,26.5,0.00017,0.0,0.03639]
[1778934820919,42.93,78048.28,26.5,0.00017,0.0,0.03651]
[1778934825954,42.93,78049.19,26.5,0.00017,0.0,0.03656]
[1778934829300,42.93,78049.19,26.5,0.00017,0.0,0.03656]
[1778934839045,42.93,78049.27,26.5,0.00017,0.0,0.03657]
[1778934845087,42.93,78051.4,26.5,0.00017,0.0,0.03669]
[1778934849828,42.93,78051.4,26.5,0.00017,0.0,0.03669]
[1778934858178,42.93,78051.18,26.5,0.00017,0.0,0.03667]
[1778934871270,42.93,78051.87,26.5,0.00017,0.0,0.03661]
[1778934876304,42.93,78051.99,26.5,0.00017,0.0,0.03662]
[1778934883353,42.93,78052.47,26.5,0.00017,0.0,0.03665]
[1778934889395,42.93,78052.92,26.5,0.00017,0.0,0.03667]
[1778934902486,42.93,78051.74,26.5,0.00017,0.0,0.03661]
[1778934907521,42.93,78040.1,26.5,0.00017,0.0,0.03596]
[1778934912557,42.93,78046.94,26.5,0.00017,0.0,0.03634]
[1778934917593,42.93,78031.68,26.5,0.00017,0.0,0.0355]
[1778934922627,42.93,78032.01,26.5,0.00017,0.0,0.03552]
[1778934927662,42.93,78033.28,26.5,0.00017,0.0,0.03559]
[1778934932697,42.93,78033.18,26.5,0.00017,0.0,0.03549]
[1778934937732,42.93,78036.95,26.5,0.00017,0.0,0.03569]
[1778934943774,42.93,78037.81,26.5,0.00017,0.0,0.03574]
[1778934949816,42.93,78037.9,26.5,0.00017,0.0,0.03574]
[1778934954851,42.93,78034.62,26.5,0.00017,0.0,0.03557]
[1778934961900,42.93,78033.99,26.5,0.00017,0.0,0.03553]
[1778934966935,42.93,78039.4,26.5,0.00017,0.0,0.03583]
[1778934971970,42.93,78039.87,26.5,0.00017,0.0,0.03585]
[1778934977005,42.93,78040.03,26.5,0.00017,0.0,0.03586]
[1778934982040,42.93,78040.84,26.5,0.00017,0.0,0.03591]
[1778934991103,42.93,78042.23,26.5,0.00017,0.0,0.03589]
[1778934996138,42.93,78043.6,26.5,0.00017,0.0,0.03596]
[1778935002180,42.93,78043.23,26.5,0.00017,0.0,0.03594]
[1778935008222,42.93,78043.09,26.5,0.00017,0.0,0.03593]
[1778935014266,42.93,78042.29,26.5,0.00017,0.0,0.03589]
[1778935019301,42.93,78042.35,26.5,0.00017,0.0,0.03589]
[1778935024336,42.93,78031.9,26.5,0.00017,0.0,0.03532]
[1778935029371,42.93,78031.97,26.5,0.00017,0.0,0.03533]
[1778935034406,42.93,78032.37,26.5,0.00017,0.0,0.03535]
[1778935039442,42.93,78032.63,26.5,0.00017,0.0,0.03536]
[1778935045485,42.93,78031.97,26.5,0.00017,0.0,0.03533]
[1778935050520,42.93,78030.96,26.5,0.00017,0.0,0.03527]
[1778935055555,42.93,78028.51,26.5,0.00017,0.0,0.03504]
[1778935061597,42.93,78028.71,26.5,0.00017,0.0,0.03506]
[1778935068646,42.93,78028.04,26.5,0.00017,0.0,0.03502]
[1778935079723,42.93,78032.24,26.5,0.00017,0.0,0.03525]
[1778935084758,42.93,78046.36,26.5,0.00017,0.0,0.03602]
[1778935093823,42.93,78047.41,26.5,0.00017,0.0,0.03608]
[1778935098856,42.93,78047.52,26.5,0.00017,0.0,0.03608]
[1778935104898,42.93,78047.66,26.5,0.00017,0.0,0.03609]
[1778935109933,42.93,78047.35,26.5,0.00017,0.0,0.03607]
[1778935115975,42.93,78048.33,26.5,0.00017,0.0,0.03603]
[1778935122017,42.93,78048.32,26.5,0.00017,0.0,0.03603]
[1778935130073,42.93,78047.38,26.5,0.00017,0.0,0.03598]
[1778935132957,42.93,78046.32,26.5,0.00017,0.0,0.03592]
[1778935138129,42.93,78046.91,26.5,0.00017,0.0,0.03595]
[1778935145178,42.93,78046.15,26.5,0.00017,0.0,0.03591]
[1778935145600,42.93,78046.15,26.5,0.00017,0.0,0.03591]
[1778935145763,42.93,78046.15,26.5,0.00017,0.0,0.03591]
[1778935151305,42.93,78046.12,26.5,0.00017,0.0,0.03591]
[1778935152604,42.93,78046.0,26.5,0.00017,0.0,0.0359]
[1778935158269,42.93,78040.7,26.5,0.00017,0.0,0.03561]
[1778935163304,42.93,78039.94,26.5,0.00017,0.0,0.03557]
[1778935169346,42.93,78039.14,26.5,0.00017,0.0,0.03553]
[1778935175388,42.93,78040.0,26.5,0.00017,0.0,0.03548]
[1778935180423,42.93,78036.96,26.5,0.00017,0.0,0.03531]
[1778935184061,42.93,78037.21,26.5,0.00017,0.0,0.03533]
[1778935190497,42.93,78036.79,26.5,0.00017,0.0,0.0353]
[1778935195532,42.93,78037.04,26.5,0.00017,0.0,0.03532]
[1778935202581,42.93,78036.55,26.5,0.00017,0.0,0.03529]
[1778935207616,42.93,78042.33,26.5,0.00017,0.0,0.0356]
[1778935213858,42.93,78042.95,26.5,0.00017,0.0,0.03564]
[1778935219700,42.93,78043.05,26.5,0.00017,0.0,0.03564]
[1778935228763,42.93,78042.47,26.5,0.00017,0.0,0.03561]
[1778935237826,42.93,78042.57,26.5,0.00017,0.0,0.03552]
[1778935247896,42.93,78042.57,26.5,0.00017,0.0,0.03552]
[1778935257966,42.93,78042.57,26.5,0.00017,0.0,0.03552]
[1778935263001,42.93,78042.25,26.5,0.00017,0.0,0.0355]
[1778935269044,42.93,78041.84,26.5,0.00017,0.0,0.03548]
[1778935280121,42.93,78042.23,26.5,0.00017,0.0,0.0355]
[1778935290191,42.93,78042.23,26.5,0.00017,0.0,0.0355]
[1778935296233,42.93,78042.7,26.5,0.00017,0.0,0.03543]
[1778935301268,42.93,78042.63,26.5,0.00017,0.0,0.03543]
[1778935308317,42.93,78042.29,26.5,0.00017,0.0,0.03541]
[1778935313353,42.93,78046.95,26.5,0.00017,0.0,0.03567]
[1778935320401,42.93,78048.75,26.5,0.00017,0.0,0.03576]
[1778935325436,42.93,78046.89,26.5,0.00017,0.0,0.03566]
[1778935330471,42.93,78049.45,26.5,0.00017,0.0,0.0358]
[1778935335506,42.93,78050.77,26.5,0.00017,0.0,0.03587]
[1778935340541,42.93,78049.9,26.5,0.00017,0.0,0.03583]
[1778935345576,42.93,78049.55,26.5,0.00017,0.0,0.03581]
[1778935352625,42.93,78049.9,26.5,0.00017,0.0,0.03573]
[1778935357660,42.93,78050.02,26.5,0.00017,0.0,0.03574]
[1778935362695,42.93,78049.84,26.5,0.00017,0.0,0.03573]
[1778935367730,42.93,78049.71,26.5,0.00017,0.0,0.03572]
[1778935374780,42.93,78049.77,26.5,0.00017,0.0,0.03572]
[1778935382836,42.93,78048.19,26.5,0.00017,0.0,0.03564]
[1778935387871,42.93,78047.52,26.5,0.00017,0.0,0.0356]
[1778935392906,42.93,78047.65,26.5,0.00017,0.0,0.03561]
[1778935397941,42.93,78048.02,26.5,0.00017,0.0,0.03563]
[1778935402979,42.93,78047.85,26.5,0.00017,0.0,0.03562]
[1778935406000,42.93,78030.44,26.5,0.00016,0.0,0.03468]
[1778935409220,42.93,78030.23,26.5,0.00016,0.0,0.03467]
[1778935415064,42.93,78030.25,26.5,0.00016,0.0,0.03458]
[1778935420099,42.93,78030.69,26.5,0.00016,0.0,0.0346]
[1778935425134,42.93,78030.81,26.5,0.00016,0.0,0.03461]
[1778935430169,42.93,78030.87,26.5,0.00016,0.0,0.03461]
[1778935436211,42.93,78030.71,26.5,0.00016,0.0,0.0346]
[1778935441246,42.93,78030.93,26.5,0.00016,0.0,0.03461]
[1778935448295,42.93,78030.78,26.5,0.00016,0.0,0.0346]
[1778935453330,42.93,78030.9,26.5,0.00016,0.0,0.03461]
[1778935458365,42.93,78038.76,26.5,0.00017,0.0,0.03503]
[1778935460266,42.93,78038.8,26.5,0.00017,0.0,0.03503]
[1778935465414,42.93,78038.66,26.5,0.00017,0.0,0.03503]
[1778935468788,42.93,78037.88,26.5,0.00017,0.0,0.03498]
[1778935474478,42.93,78037.72,26.5,0.00017,0.0,0.03488]
[1778935479513,42.93,78039.35,26.5,0.00017,0.0,0.03497]
[1778935485555,42.93,78040.35,26.5,0.00017,0.0,0.03502]
[1778935490590,42.93,78040.5,26.5,0.00017,0.0,0.03503]
[1778935496632,42.93,78041.9,26.5,0.00017,0.0,0.03511]
[1778935501667,42.93,78040.93,26.5,0.00017,0.0,0.03505]
[1778935506703,42.93,78040.24,26.5,0.00017,0.0,0.03502]
[1778935511740,42.93,78040.18,26.5,0.00017,0.0,0.03501]
[1778935516775,42.93,78038.26,26.5,0.00017,0.0,0.03491]
[1778935521810,42.93,78037.59,26.5,0.00017,0.0,0.03487]
[1778935527852,42.93,78037.84,26.5,0.00017,0.0,0.03489]
[1778935532888,42.93,78041.4,26.5,0.00017,0.0,0.03498]
[1778935538930,42.93,78040.33,26.5,0.00017,0.0,0.03493]
[1778935543966,42.93,78042.52,26.5,0.00017,0.0,0.03504]
[1778935545453,42.93,78042.52,26.5,0.00017,0.0,0.03504]
[1778935554036,42.93,78042.52,26.5,0.00017,0.0,0.03504]
[1778935561085,42.93,78040.55,26.5,0.00017,0.0,0.03494]
[1778935566120,42.93,78040.41,26.5,0.00017,0.0,0.03493]
[1778935571157,42.93,78032.23,26.5,0.00016,0.0,0.03449]
[1778935579213,42.93,78030.76,26.5,0.00016,0.0,0.03442]
[1778935584248,42.93,78033.12,26.5,0.00016,0.0,0.03454]
[1778935589284,42.93,78035.27,26.5,0.00016,0.0,0.03466]
[1778935594321,42.93,78029.4,26.5,0.00016,0.0,0.03425]
[1778935599356,42.93,78029.92,26.5,0.00016,0.0,0.03428]
[1778935604394,42.93,78029.77,26.5,0.00016,0.0,0.03427]
[1778935609429,42.93,78030.14,26.5,0.00016,0.0,0.03429]
[1778935614464,42.93,78031.92,26.5,0.00016,0.0,0.03438]
[1778935619499,42.93,78032.69,26.5,0.00016,0.0,0.03443]
[1778935624534,42.93,78031.73,26.5,0.00016,0.0,0.03437]
[1778935630576,42.93,78033.14,26.5,0.00016,0.0,0.03445]
[1778935635612,42.93,78034.16,26.5,0.00016,0.0,0.0345]
[1778935640647,42.93,78034.94,26.5,0.00016,0.0,0.03454]
[1778935645682,42.93,78035.56,26.5,0.00016,0.0,0.03458]
[1778935655752,42.93,78042.06,26.5,0.00017,0.0,0.03483]
[1778935660787,42.93,78044.93,26.5,0.00017,0.0,0.03499]
[1778935667839,42.93,78044.99,26.5,0.00017,0.0,0.03499]
[1778935672873,42.93,78046.55,26.5,0.00017,0.0,0.03507]
[1778935679922,42.93,78046.72,26.5,0.00017,0.0,0.03508]
[1778935690999,42.93,78047.56,26.5,0.00017,0.0,0.03513]
[1778935697043,42.93,78047.66,26.5,0.00017,0.0,0.03513]
[1778935705099,42.93,78048.04,26.5,0.00017,0.0,0.03515]
[1778935710134,42.93,78055.56,26.5,0.00017,0.0,0.03556]
[1778935715170,42.93,78056.85,26.5,0.00017,0.0,0.03554]
[1778935722221,42.93,78061.58,26.5,0.00017,0.0,0.0358]
[1778935727259,42.93,78068.63,26.5,0.00017,0.0,0.03618]
[1778935732294,42.93,78070.66,26.5,0.00017,0.0,0.0363]
[1778935737329,42.93,78081.11,26.5,0.00018,0.0,0.03688]
[1778935742364,42.93,78083.46,26.5,0.00018,0.0,0.03702]
[1778935747399,42.93,78086.58,26.5,0.00018,0.0,0.03719]
[1778935752434,42.93,78088.89,26.5,0.00018,0.0,0.03733]
[1778935756600,42.93,78088.64,26.5,0.00018,0.0,0.03731]
[1778935757377,42.93,78088.75,26.5,0.00018,0.0,0.03732]
[1778935762505,42.93,78086.01,26.5,0.00018,0.0,0.03716]
[1778935767539,42.93,78085.27,26.5,0.00018,0.0,0.03712]
[1778935772574,42.93,78076.31,26.5,0.00017,0.0,0.03652]
[1778935777610,42.93,78068.46,26.5,0.00017,0.0,0.03608]
[1778935782645,42.93,78059.75,26.5,0.00017,0.0,0.0356]
[1778935787680,42.93,78053.12,26.5,0.00017,0.0,0.03524]
[1778935792717,42.93,78047.29,26.5,0.00017,0.0,0.03492]
[1778935797752,42.93,78032.0,26.5,0.00016,0.0,0.03411]
[1778935802787,42.93,78034.85,26.5,0.00016,0.0,0.03426]
[1778935807822,42.93,78038.66,26.5,0.00016,0.0,0.03446]
[1778935812857,42.93,78047.01,26.5,0.00017,0.0,0.03491]
[1778935817892,42.93,78048.26,26.5,0.00017,0.0,0.03498]
[1778935822927,42.93,78059.58,26.5,0.00017,0.0,0.03559]
[1778935827962,42.93,78059.39,26.5,0.00017,0.0,0.03558]
[1778935832997,42.93,78059.75,26.5,0.00017,0.0,0.0355]
[1778935838032,42.93,78059.75,26.5,0.00017,0.0,0.0355]
[1778935843067,42.93,78060.61,26.5,0.00017,0.0,0.03555]
[1778935848102,42.93,78062.82,26.5,0.00017,0.0,0.03567]
[1778935853137,42.93,78063.06,26.5,0.00017,0.0,0.03568]
[1778935861193,42.93,78061.59,26.5,0.00017,0.0,0.0356]
[1778935866229,42.93,78061.48,26.5,0.00017,0.0,0.0356]
[1778935871264,42.93,78061.86,26.5,0.00017,0.0,0.03562]
[1778935876299,42.93,78061.81,26.5,0.00017,0.0,0.03562]
[1778935881334,42.93,78061.72,26.5,0.00017,0.0,0.03561]
[1778935886369,42.93,78062.33,26.5,0.00017,0.0,0.03564]
[1778935891404,42.93,78062.95,26.5,0.00017,0.0,0.03558]
[1778935898453,42.93,78062.94,26.5,0.00017,0.0,0.03558]
[1778935903488,42.93,78062.5,26.5,0.00017,0.0,0.03556]
[1778935908523,42.93,78062.4,26.5,0.00017,0.0,0.03555]
[1778935917299,42.93,78063.28,26.5,0.00017,0.0,0.0356]
[1778935922621,42.93,78063.07,26.5,0.00017,0.0,0.03559]
[1778935927656,42.93,78063.76,26.5,0.00017,0.0,0.03563]
[1778935932704,42.93,78063.77,26.5,0.00017,0.0,0.03563]
[1778935937739,42.93,78063.73,26.5,0.00017,0.0,0.03563]
[1778935942774,42.93,78064.55,26.5,0.00017,0.0,0.03567]
[1778935947809,42.93,78076.33,26.5,0.00017,0.0,0.03632]
[1778935952844,42.93,78072.28,26.5,0.00017,0.0,0.036]
[1778935957879,42.93,78072.95,26.5,0.00017,0.0,0.03604]
[1778935963922,42.93,78072.84,26.5,0.00017,0.0,0.03603]
[1778935968957,42.93,78072.75,26.5,0.00017,0.0,0.03602]
[1778935973992,42.93,78068.08,26.5,0.00017,0.0,0.03577]
[1778935980041,42.93,78065.38,26.5,0.00017,0.0,0.03562]
[1778935986086,42.93,78064.59,26.5,0.00017,0.0,0.03558]
[1778935991121,42.93,78065.1,26.5,0.00017,0.0,0.0356]
[1778935996156,42.93,78064.0,26.5,0.00017,0.0,0.03554]
[1778936001191,42.93,78054.66,26.5,0.00017,0.0,0.03504]
[1778936006226,42.93,78053.07,26.5,0.00017,0.0,0.03495]
[1778936012268,42.93,78052.99,26.5,0.00017,0.0,0.03485]
[1778936017303,42.93,78048.6,26.5,0.00016,0.0,0.03462]
[1778936022338,42.93,78047.49,26.5,0.00016,0.0,0.03456]
[1778936027373,42.93,78040.1,26.5,0.00016,0.0,0.03417]
[1778936033415,42.93,78035.63,26.5,0.00016,0.0,0.03393]
[1778936038450,42.93,78036.31,26.5,0.00016,0.0,0.03397]
[1778936043486,42.93,78036.21,26.5,0.00016,0.0,0.03396]
[1778936048521,42.93,78024.6,26.5,0.00016,0.0,0.03336]
[1778936053556,42.93,78020.91,26.5,0.00016,0.0,0.03317]
[1778936058591,42.93,78020.56,26.5,0.00016,0.0,0.03315]
[1778936063626,42.93,78014.07,26.5,0.00016,0.0,0.03282]
[1778936068662,42.93,78009.37,26.5,0.00015,0.0,0.03258]
[1778936075710,42.93,78009.23,26.5,0.00015,0.0,0.03249]
[1778936080746,42.93,78001.22,26.5,0.00015,0.0,0.03209]
[1778936085783,42.93,78013.0,26.5,0.00016,0.0,0.03268]
[1778936090818,42.93,78012.35,26.5,0.00015,0.0,0.03264]
[1778936095854,42.93,78011.89,26.5,0.00015,0.0,0.03262]
[1778936100889,42.93,78011.92,26.5,0.00015,0.0,0.03262]
[1778936106931,42.93,78011.92,26.5,0.00015,0.0,0.03262]
[1778936108190,42.93,78011.92,26.5,0.00015,0.0,0.03262]
[1778936122036,42.93,78011.67,26.5,0.00015,0.0,0.03261]
[1778936132106,42.93,78011.67,26.5,0.00015,0.0,0.03252]
[1778936138148,42.93,78012.11,26.5,0.00015,0.0,0.03254]
[1778936149225,42.93,78012.22,26.5,0.00015,0.0,0.03255]
[1778936157282,42.93,78012.22,26.5,0.00015,0.0,0.03255]
[1778936163324,42.93,78011.94,26.5,0.00015,0.0,0.03253]
[1778936169366,42.93,78011.98,26.5,0.00015,0.0,0.03254]
[1778936175408,42.93,78012.0,26.5,0.00015,0.0,0.03254]
[1778936180443,42.93,78011.78,26.5,0.00015,0.0,0.03253]
[1778936185478,42.93,78011.38,26.5,0.00015,0.0,0.03251]
[1778936190513,42.93,78013.53,26.5,0.00015,0.0,0.03261]
[1778936198178,42.93,78013.6,26.5,0.00015,0.0,0.03253]
[1778936203604,42.93,78012.82,26.5,0.00015,0.0,0.03249]
[1778936208639,42.93,78010.57,26.5,0.00015,0.0,0.03238]
[1778936213674,42.93,78009.78,26.5,0.00015,0.0,0.03234]
[1778936218710,42.93,78009.86,26.5,0.00015,0.0,0.03234]
[1778936223745,42.93,78010.45,26.5,0.00015,0.0,0.03237]
[1778936228781,42.93,78002.77,26.5,0.00015,0.0,0.03199]
[1778936233816,42.93,78001.84,26.5,0.00015,0.0,0.03194]
[1778936239200,42.93,78010.73,26.5,0.00015,0.0,0.03238]
[1778936245900,42.93,78011.24,26.5,0.00015,0.0,0.03241]
[1778936250936,42.93,78010.34,26.5,0.00015,0.0,0.03236]
[1778936255970,42.93,78010.81,26.5,0.00015,0.0,0.0323]
[1778936263019,42.93,78010.84,26.5,0.00015,0.0,0.0323]
[1778936268054,42.93,78010.0,26.5,0.00015,0.0,0.03226]
[1778936273089,42.93,78009.22,26.5,0.00015,0.0,0.03222]
[1778936278124,42.93,78009.41,26.5,0.00015,0.0,0.03223]
[1778936283159,42.93,78009.39,26.5,0.00015,0.0,0.03223]
[1778936289203,42.93,78009.08,26.5,0.00015,0.0,0.03221]
[1778936294238,42.93,78008.96,26.5,0.00015,0.0,0.03221]
[1778936300280,42.93,78010.81,26.5,0.00015,0.0,0.0323]
[1778936308336,42.93,78011.2,26.5,0.00015,0.0,0.03232]
[1778936320421,42.93,78010.74,26.5,0.00015,0.0,0.03221]
[1778936325456,42.93,78001.19,26.5,0.00015,0.0,0.03173]
[1778936330491,42.93,77997.85,26.5,0.00015,0.0,0.03157]
[1778936335527,42.93,77996.14,26.5,0.00015,0.0,0.03149]
[1778936340561,42.93,77996.28,26.5,0.00015,0.0,0.03149]
[1778936345596,42.93,77992.09,26.5,0.00015,0.0,0.03129]
[1778936350631,42.93,77992.43,26.5,0.00015,0.0,0.0313]
[1778936355666,42.93,77992.02,26.5,0.00015,0.0,0.03128]
[1778936358623,42.93,77991.99,26.5,0.00015,0.0,0.03128]
[1778936366743,42.93,77992.07,26.5,0.00015,0.0,0.03129]
[1778936367600,42.93,77992.07,26.5,0.00015,0.0,0.03129]
[1778936368610,42.93,77992.36,26.5,0.00015,0.0,0.0313]
[1778936373792,42.93,77990.21,26.5,0.00015,0.0,0.03111]
[1778936378827,42.93,77988.48,26.5,0.00015,0.0,0.03103]
[1778936383862,42.93,77988.57,26.5,0.00015,0.0,0.03103]
[1778936391918,42.93,77988.62,26.5,0.00015,0.0,0.03103]
[1778936396953,42.93,77988.71,26.5,0.00015,0.0,0.03104]
[1778936401988,42.93,77988.72,26.5,0.00015,0.0,0.03104]
[1778936407026,42.93,77980.6,26.5,0.00015,0.0,0.03065]
[1778936412063,42.93,77985.12,26.5,0.00015,0.0,0.03087]
[1778936417098,42.93,77986.45,26.5,0.00015,0.0,0.03093]
[1778936422133,42.93,77986.9,26.5,0.00015,0.0,0.03095]
[1778936427170,42.93,77987.14,26.5,0.00015,0.0,0.03096]
[1778936432205,42.93,77987.07,26.5,0.00015,0.0,0.03087]
[1778936437240,42.93,77987.87,26.5,0.00015,0.0,0.03091]
[1778936442275,42.93,77987.33,26.5,0.00015,0.0,0.03089]
[1778936449324,42.93,77987.51,26.5,0.00015,0.0,0.0309]
[1778936461408,42.93,77987.99,26.5,0.00015,0.0,0.03092]
[1778936466443,42.93,77983.9,26.5,0.00015,0.0,0.03072]
[1778936471479,42.93,77983.68,26.5,0.00015,0.0,0.03071]
[1778936476513,42.93,77975.78,26.5,0.00014,0.0,0.03034]
[1778936481548,42.93,77979.96,26.5,0.00014,0.0,0.03053]
[1778936487590,42.93,77981.96,26.5,0.00014,0.0,0.03063]
[1778936494639,42.93,77981.03,26.5,0.00014,0.0,0.0305]
[1778936499674,42.93,77979.11,26.5,0.00014,0.0,0.03041]
[1778936504709,42.93,77979.23,26.5,0.00014,0.0,0.03042]
[1778936509744,42.93,77974.49,26.5,0.00014,0.0,0.03019]
[1778936514779,42.93,77973.51,26.5,0.00014,0.0,0.03015]
[1778936520821,42.93,77968.83,26.5,0.00014,0.0,0.02993]
[1778936525856,42.93,77968.1,26.5,0.00014,0.0,0.02989]
[1778936531898,42.93,77956.1,26.5,0.00014,0.0,0.02934]
[1778936536935,42.93,77948.79,26.5,0.00014,0.0,0.029]
[1778936541970,42.93,77946.47,26.5,0.00014,0.0,0.0289]
[1778936547005,42.93,77944.99,26.5,0.00014,0.0,0.02883]
[1778936552041,42.93,77941.07,26.5,0.00013,0.0,0.02857]
[1778936557076,42.93,77939.33,26.5,0.00013,0.0,0.0285]
[1778936562111,42.93,77938.2,26.5,0.00013,0.0,0.02845]
[1778936567146,42.93,77937.54,26.5,0.00013,0.0,0.02842]
[1778936572182,42.93,77931.59,26.5,0.00013,0.0,0.02815]
[1778936577216,42.93,77929.77,26.5,0.00013,0.0,0.02807]
[1778936582251,42.93,77930.29,26.5,0.00013,0.0,0.02809]
[1778936587288,42.93,77937.54,26.5,0.00013,0.0,0.02842]
[1778936594350,42.93,77942.91,26.5,0.00014,0.0,0.02866]
[1778936599385,42.93,77942.95,26.5,0.00014,0.0,0.02866]
[1778936604420,42.93,77942.99,26.5,0.00014,0.0,0.02866]
[1778936609455,42.93,77942.62,26.5,0.00014,0.0,0.02864]
[1778936614490,42.93,77942.62,26.5,0.00013,0.0,0.02856]
[1778936619525,42.93,77942.75,26.5,0.00013,0.0,0.02857]
[1778936626574,42.93,77942.35,26.5,0.00013,0.0,0.02855]
[1778936631609,42.93,77942.37,26.5,0.00013,0.0,0.02855]
[1778936636644,42.93,77941.25,26.5,0.00013,0.0,0.0285]
[1778936641679,42.93,77940.59,26.5,0.00013,0.0,0.02847]
[1778936644466,42.93,77936.01,26.5,0.00013,0.0,0.02827]
[1778936649735,42.93,77944.06,26.5,0.00014,0.0,0.02863]
[1778936654770,42.93,77943.94,26.5,0.00013,0.0,0.02862]
[1778936659805,42.93,77945.52,26.5,0.00014,0.0,0.02869]
[1778936665847,42.93,77943.1,26.5,0.00013,0.0,0.02859]
[1778936670882,42.93,77943.04,26.5,0.00013,0.0,0.02858]
[1778936675918,42.93,77943.1,26.5,0.00013,0.0,0.02851]
[1778936683974,42.93,77943.46,26.5,0.00013,0.0,0.02852]
[1778936689013,42.93,77943.5,26.5,0.00013,0.0,0.02852]
[1778936700090,42.93,77943.74,26.5,0.00013,0.0,0.02853]
[1778936705129,42.93,77944.2,26.5,0.00013,0.0,0.02855]
[1778936711171,42.93,77944.24,26.5,0.00013,0.0,0.02856]
[1778936716206,42.93,77938.63,26.5,0.00013,0.0,0.02831]
[1778936721241,42.93,77943.9,26.5,0.00013,0.0,0.02854]
[1778936721984,42.93,77943.9,26.5,0.00013,0.0,0.02854]
[1778936727283,42.93,77944.19,26.5,0.00013,0.0,0.02855]
[1778936732318,42.93,77944.19,26.5,0.00013,0.0,0.02847]
[1778936738362,42.93,77944.34,26.5,0.00013,0.0,0.02848]
[1778936745410,42.93,77944.22,26.5,0.00013,0.0,0.02848]
[1778936750446,42.93,77944.16,26.5,0.00013,0.0,0.02847]
[1778936755480,42.93,77944.07,26.5,0.00013,0.0,0.02847]
[1778936760516,42.93,77944.37,26.5,0.00013,0.0,0.02848]
[1778936765551,42.93,77944.33,26.5,0.00013,0.0,0.02848]
[1778936770586,42.93,77940.85,26.5,0.00013,0.0,0.02833]
[1778936775621,42.93,77935.35,26.5,0.00013,0.0,0.02808]
[1778936780656,42.93,77935.41,26.5,0.00013,0.0,0.02808]
[1778936785691,42.93,77936.43,26.5,0.00013,0.0,0.02813]
[1778936790728,42.93,77937.65,26.5,0.00013,0.0,0.02818]
[1778936795763,42.93,77937.42,26.5,0.00013,0.0,0.02809]
[1778936802812,42.93,77938.72,26.5,0.00013,0.0,0.02815]
[1778936807847,42.93,77938.5,26.5,0.00013,0.0,0.02814]
[1778936812882,42.93,77938.39,26.5,0.00013,0.0,0.02814]
[1778936820938,42.93,77938.44,26.5,0.00013,0.0,0.02814]
[1778936827987,42.93,77938.43,26.5,0.00013,0.0,0.02814]
[1778936838065,42.93,77938.66,26.5,0.00013,0.0,0.02815]
[1778936843100,42.93,77938.51,26.5,0.00013,0.0,0.02814]
[1778936848135,42.93,77938.13,26.5,0.00013,0.0,0.02813]
[1778936853170,42.93,77938.25,26.5,0.00013,0.0,0.02805]
[1778936858206,42.93,77938.41,26.5,0.00013,0.0,0.02806]
[1778936866262,42.93,77938.64,26.5,0.00013,0.0,0.02807]
[1778936873311,42.93,77938.27,26.5,0.00013,0.0,0.02805]
[1778936878346,42.93,77938.73,26.5,0.00013,0.0,0.02807]
[1778936883381,42.93,77939.12,26.5,0.00013,0.0,0.02809]
[1778936888416,42.93,77943.43,26.5,0.00013,0.0,0.02828]
[1778936893451,42.93,77945.95,26.5,0.00013,0.0,0.02839]
[1778936899496,42.93,77950.65,26.5,0.00013,0.0,0.0286]
[1778936904531,42.93,77957.62,26.5,0.00014,0.0,0.02892]
[1778936907552,42.93,77973.93,26.5,0.00014,0.0,0.02967]
[1778936912587,42.93,77970.06,26.5,0.00014,0.0,0.02941]
[1778936917622,42.93,77971.58,26.5,0.00014,0.0,0.02948]
[1778936922657,42.93,77977.32,26.5,0.00014,0.0,0.02974]
[1778936927694,42.93,77965.83,26.5,0.00014,0.0,0.02921]
[1778936932729,42.93,77964.79,26.5,0.00014,0.0,0.02916]
[1778936937764,42.93,77965.06,26.5,0.00014,0.0,0.02918]
[1778936942799,42.93,77964.94,26.5,0.00014,0.0,0.02917]
[1778936947834,42.93,77955.83,26.5,0.00014,0.0,0.02876]
[1778936952869,42.93,77953.84,26.5,0.00014,0.0,0.02867]
[1778936957905,42.93,77952.94,26.5,0.00014,0.0,0.02863]
[1778936962939,42.93,77953.13,26.5,0.00014,0.0,0.02864]
[1778936965309,42.93,77952.79,26.5,0.00014,0.0,0.02862]
[1778936965390,42.93,77952.79,26.5,0.00014,0.0,0.02862]
[1778936973012,42.93,77952.63,26.5,0.00013,0.0,0.02853]
[1778936978044,42.93,77950.51,26.5,0.00013,0.0,0.02844]
[1778936978597,42.93,77950.51,26.5,0.00013,0.0,0.02844]
[1778936978848,42.93,77950.51,26.5,0.00013,0.0,0.02844]
[1778936984086,42.93,77950.55,26.5,0.00013,0.0,0.02844]
[1778936989126,42.93,77950.38,26.5,0.00013,0.0,0.02843]
[1778936994156,42.93,77952.61,26.5,0.00013,0.0,0.02853]
[1778936999191,42.93,77951.34,26.5,0.00013,0.0,0.02848]
[1778937005233,42.93,77951.27,26.5,0.00013,0.0,0.02847]
[1778937010268,42.93,77951.12,26.5,0.00013,0.0,0.02847]
[1778937019341,42.93,77955.8,26.5,0.00014,0.0,0.02868]
[1778937024376,42.93,77961.2,26.5,0.00014,0.0,0.02892]
[1778937029411,42.93,77972.27,26.5,0.00014,0.0,0.02943]
[1778937035453,42.93,77974.38,26.5,0.00014,0.0,0.02944]
[1778937040488,42.93,77975.2,26.5,0.00014,0.0,0.02948]
[1778937045523,42.93,77976.45,26.5,0.00014,0.0,0.02954]
[1778937050558,42.93,77977.39,26.5,0.00014,0.0,0.02958]
[1778937055593,42.93,77980.81,26.5,0.00014,0.0,0.02974]
[1778937061635,42.93,77975.68,26.5,0.00014,0.0,0.0295]
[1778937066670,42.93,77965.58,26.5,0.00014,0.0,0.02904]
[1778937071705,42.93,77962.74,26.5,0.00014,0.0,0.02891]
[1778937076740,42.93,77963.52,26.5,0.00014,0.0,0.02894]
[1778937082784,42.93,77962.02,26.5,0.00014,0.0,0.02888]
[1778937087819,42.93,77962.12,26.5,0.00014,0.0,0.02888]
[1778937093861,42.93,77961.48,26.5,0.00014,0.0,0.02877]
[1778937098897,42.93,77959.16,26.5,0.00014,0.0,0.02867]
[1778937103932,42.93,77956.62,26.5,0.00013,0.0,0.02855]
[1778937108967,42.93,77956.04,26.5,0.00013,0.0,0.02853]
[1778937115011,42.93,77949.41,26.5,0.00013,0.0,0.02823]
[1778937120044,42.93,77941.93,26.5,0.00013,0.0,0.0279]
[1778937125079,42.93,77943.23,26.5,0.00013,0.0,0.02796]
[1778937130114,42.93,77938.53,26.5,0.00013,0.0,0.02775]
[1778937135149,42.93,77937.7,26.5,0.00013,0.0,0.02772]
[1778937140184,42.93,77936.5,26.5,0.00013,0.0,0.02766]
[1778937146226,42.93,77936.52,26.5,0.00013,0.0,0.02766]
[1778937156296,42.93,77936.44,26.5,0.00013,0.0,0.02758]
[1778937160324,42.93,77918.95,26.5,0.00013,0.0,0.02683]
[1778937166366,42.93,77916.31,26.5,0.00013,0.0,0.02672]
[1778937171401,42.93,77913.33,26.5,0.00013,0.0,0.0266]
[1778937176437,42.93,77913.33,26.5,0.00013,0.0,0.0266]
[1778937181472,42.93,77912.22,26.5,0.00012,0.0,0.02655]
[1778937186507,42.93,77911.34,26.5,0.00012,0.0,0.02651]
[1778937190535,42.93,77892.44,26.5,0.00012,0.0,0.02573]
[1778937195570,42.93,77887.9,26.5,0.00012,0.0,0.02555]
[1778937200605,42.93,77884.94,26.5,0.00012,0.0,0.02543]
[1778937205640,42.93,77870.73,26.5,0.00012,0.0,0.02486]
[1778937210677,42.93,77873.6,26.5,0.00012,0.0,0.02497]
[1778937215712,42.93,77866.43,26.5,0.00012,0.0,0.02462]
[1778937220747,42.93,77869.73,26.5,0.00012,0.0,0.02475]
[1778937225782,42.93,77876.76,26.5,0.00012,0.0,0.02503]
[1778937231824,42.93,77878.11,26.5,0.00012,0.0,0.02508]
[1778937236859,42.93,77878.1,26.5,0.00012,0.0,0.02508]
[1778937241895,42.93,77876.34,26.5,0.00012,0.0,0.02501]
[1778937246930,42.93,77877.85,26.5,0.00012,0.0,0.02507]
[1778937251965,42.93,77877.81,26.5,0.00012,0.0,0.02507]
[1778937257000,42.93,77877.03,26.5,0.00012,0.0,0.02504]
[1778937262041,42.93,77877.64,26.5,0.00012,0.0,0.02506]
[1778937269089,42.93,77877.73,26.5,0.00012,0.0,0.02507]
[1778937274124,42.93,77877.52,26.5,0.00012,0.0,0.02499]
[1778937279159,42.93,77878.17,26.5,0.00012,0.0,0.02501]
[1778937288222,42.93,77877.26,26.5,0.00012,0.0,0.02498]
[1778937293257,42.93,77876.59,26.5,0.00012,0.0,0.02495]
[1778937298292,42.93,77877.18,26.5,0.00012,0.0,0.02497]
[1778937303327,42.93,77876.65,26.5,0.00012,0.0,0.02495]
[1778937308362,42.93,77877.03,26.5,0.00012,0.0,0.02497]
[1778937313397,42.93,77879.01,26.5,0.00012,0.0,0.02505]
[1778937318432,42.93,77880.87,26.5,0.00012,0.0,0.02512]
[1778937323551,42.93,77879.6,26.5,0.00012,0.0,0.02507]
[1778937329512,42.93,77879.26,26.5,0.00012,0.0,0.02506]
[1778937335554,42.93,77879.7,26.5,0.00012,0.0,0.025]
[1778937341596,42.93,77880.11,26.5,0.00012,0.0,0.02502]
[1778937346631,42.93,77880.31,26.5,0.00012,0.0,0.02503]
[1778937351667,42.93,77880.33,26.5,0.00012,0.0,0.02503]
[1778937356702,42.93,77879.71,26.5,0.00012,0.0,0.025]
[1778937361737,42.93,77878.94,26.5,0.00012,0.0,0.02497]
[1778937366772,42.93,77878.58,26.5,0.00012,0.0,0.02496]
[1778937371807,42.93,77879.84,26.5,0.00012,0.0,0.02501]
[1778937376842,42.93,77880.16,26.5,0.00012,0.0,0.02502]
[1778937381877,42.93,77880.65,26.5,0.00012,0.0,0.02504]
[1778937387919,42.93,77881.14,26.5,0.00012,0.0,0.02506]
[1778937392955,42.93,77881.17,26.5,0.00012,0.0,0.02499]
[1778937401011,42.93,77881.17,26.5,0.00012,0.0,0.02499]
[1778937406046,42.93,77881.3,26.5,0.00012,0.0,0.02499]
[1778937412088,42.93,77881.26,26.5,0.00012,0.0,0.02499]
[1778937422158,42.93,77881.26,26.5,0.00012,0.0,0.02499]
[1778937434245,42.93,77881.3,26.5,0.00012,0.0,0.02499]
[1778937441294,42.93,77880.9,26.5,0.00012,0.0,0.02498]
[1778937446329,42.93,77881.01,26.5,0.00012,0.0,0.02498]
[1778937458414,42.93,77881.15,26.5,0.00012,0.0,0.02492]
[1778937464452,42.93,77880.93,26.5,0.00012,0.0,0.02491]
[1778937470498,42.93,77872.13,26.5,0.00012,0.0,0.02456]
[1778937475533,42.93,77870.04,26.5,0.00011,0.0,0.02448]
[1778937481575,42.93,77868.01,26.5,0.00011,0.0,0.0244]
[1778937486610,42.93,77860.85,26.5,0.00011,0.0,0.02412]
[1778937491646,42.93,77850.02,26.5,0.00011,0.0,0.02371]
[1778937496682,42.93,77851.53,26.5,0.00011,0.0,0.02377]
[1778937501717,42.93,77863.46,26.5,0.00011,0.0,0.02423]
[1778937506752,42.93,77878.47,26.5,0.00012,0.0,0.02481]
[1778937511787,42.93,77881.04,26.5,0.00012,0.0,0.02484]
[1778937516822,42.93,77883.08,26.5,0.00012,0.0,0.02492]
[1778937521860,42.93,77885.37,26.5,0.00012,0.0,0.02501]
[1778937526896,42.93,77885.08,26.5,0.00012,0.0,0.025]
[1778937531933,42.93,77881.87,26.5,0.00012,0.0,0.02487]
[1778937536968,42.93,77882.4,26.5,0.00012,0.0,0.0249]
[1778937542003,42.93,77884.54,26.5,0.00012,0.0,0.02498]
[1778937547039,42.93,77883.67,26.5,0.00012,0.0,0.02495]
[1778937552075,42.93,77883.66,26.5,0.00012,0.0,0.02495]
[1778937558117,42.93,77884.64,26.5,0.00012,0.0,0.02498]
[1778937563152,42.93,77884.16,26.5,0.00012,0.0,0.02496]
[1778937569197,42.93,77884.33,26.5,0.00012,0.0,0.02497]
[1778937574232,42.93,77902.23,26.5,0.00012,0.0,0.02562]
[1778937579267,42.93,77904.1,26.5,0.00012,0.0,0.02569]
[1778937584302,42.93,77911.98,26.5,0.00012,0.0,0.02602]
[1778937589611,42.93,77924.48,26.5,0.00012,0.0,0.02654]
[1778937590161,42.93,77933.04,26.5,0.00013,0.0,0.0269]
[1778937594379,42.93,77954.81,26.5,0.00013,0.0,0.02784]
[1778937599414,42.93,77957.27,26.5,0.00013,0.0,0.02795]
[1778937604450,42.93,77951.6,26.5,0.00013,0.0,0.0277]
[1778937609485,42.93,77942.78,26.5,0.00013,0.0,0.02732]
[1778937616534,42.93,77938.94,26.5,0.00013,0.0,0.02715]
[1778937621569,42.93,77938.62,26.5,0.00013,0.0,0.02714]
[1778937626604,42.93,77938.42,26.5,0.00013,0.0,0.02713]
[1778937631641,42.93,77937.66,26.5,0.00013,0.0,0.02702]
[1778937636676,42.93,77936.26,26.5,0.00013,0.0,0.02696]
[1778937641711,42.93,77941.55,26.5,0.00013,0.0,0.02719]
[1778937646747,42.93,77945.51,26.5,0.00013,0.0,0.02736]
[1778937651782,42.93,77943.66,26.5,0.00013,0.0,0.02728]
[1778937657824,42.93,77943.43,26.5,0.00013,0.0,0.02727]
[1778937662864,42.93,77943.48,26.5,0.00013,0.0,0.02727]
[1778937667899,42.93,77948.42,26.5,0.00013,0.0,0.02748]
[1778937672934,42.93,77951.6,26.5,0.00013,0.0,0.02762]
[1778937678980,42.93,77951.57,26.5,0.00013,0.0,0.02762]
[1778937688043,42.93,77954.28,26.5,0.00013,0.0,0.02774]
[1778937693078,42.93,77954.38,26.5,0.00013,0.0,0.02766]
[1778937702141,42.93,77954.84,26.5,0.00013,0.0,0.02768]
[1778937706169,42.93,77932.8,26.5,0.00013,0.0,0.02674]
[1778937711207,42.93,77921.33,26.5,0.00012,0.0,0.02626]
[1778937716239,42.93,77921.88,26.5,0.00012,0.0,0.02628]
[1778937721274,42.93,77922.09,26.5,0.00012,0.0,0.02629]
[1778937728323,42.93,77922.24,26.5,0.00012,0.0,0.02629]
[1778937733358,42.93,77922.31,26.5,0.00012,0.0,0.0263]
[1778937738393,42.93,77922.16,26.5,0.00012,0.0,0.02629]
[1778937745430,42.93,77923.06,26.5,0.00012,0.0,0.02633]
[1778937750477,42.93,77920.52,26.5,0.00012,0.0,0.02622]
[1778937755512,42.93,77916.96,26.5,0.00012,0.0,0.026]
[1778937760549,42.93,77913.97,26.5,0.00012,0.0,0.02588]
[1778937765587,42.93,77893.49,26.5,0.00012,0.0,0.02505]
[1778937771629,42.93,77890.07,26.5,0.00012,0.0,0.02491]
[1778937776665,42.93,77889.96,26.5,0.00012,0.0,0.02491]
[1778937781699,42.93,77889.89,26.5,0.00012,0.0,0.02491]
[1778937786734,42.93,77890.28,26.5,0.00012,0.0,0.02492]
[1778937791769,42.93,77890.29,26.5,0.00012,0.0,0.02492]
[1778937796804,42.93,77893.19,26.5,0.00012,0.0,0.02504]
[1778937801839,42.93,77896.49,26.5,0.00012,0.0,0.02517]
[1778937806874,42.93,77896.32,26.5,0.00012,0.0,0.02516]
[1778937811909,42.93,77899.88,26.5,0.00012,0.0,0.02523]
[1778937816944,42.93,77902.09,26.5,0.00012,0.0,0.02532]
[1778937821979,42.93,77902.36,26.5,0.00012,0.0,0.02533]
[1778937827018,42.93,77901.06,26.5,0.00012,0.0,0.02528]
[1778937832052,42.93,77899.94,26.5,0.00012,0.0,0.02524]
[1778937837087,42.93,77899.84,26.5,0.00012,0.0,0.02523]
[1778937842122,42.93,77898.19,26.5,0.00012,0.0,0.02517]
[1778937847157,42.93,77898.34,26.5,0.00012,0.0,0.02517]
[1778937852193,42.93,77898.34,26.5,0.00012,0.0,0.02517]
[1778937857228,42.93,77898.36,26.5,0.00012,0.0,0.02517]
[1778937862263,42.93,77890.43,26.5,0.00012,0.0,0.02486]
[1778937868305,42.93,77885.07,26.5,0.00012,0.0,0.02465]
[1778937873340,42.93,77885.03,26.5,0.00012,0.0,0.02457]
[1778937878375,42.93,77885.14,26.5,0.00012,0.0,0.02458]
[1778937883410,42.93,77874.79,26.5,0.00011,0.0,0.02418]
[1778937888445,42.93,77869.31,26.5,0.00011,0.0,0.02397]
[1778937893487,42.93,77869.2,26.5,0.00011,0.0,0.02396]
[1778937898522,42.93,77869.3,26.5,0.00011,0.0,0.02396]
[1778937903557,42.93,77865.85,26.5,0.00011,0.0,0.02383]
[1778937908592,42.93,77866.55,26.5,0.00011,0.0,0.02386]
[1778937913627,42.93,77867.02,26.5,0.00011,0.0,0.02388]
[1778937918662,42.93,77867.62,26.5,0.00011,0.0,0.0239]
[1778937923698,42.93,77867.44,26.5,0.00011,0.0,0.02389]
[1778937928735,42.93,77869.67,26.5,0.00011,0.0,0.02398]
[1778937934777,42.93,77870.27,26.5,0.00011,0.0,0.02393]
[1778937940819,42.93,77869.98,26.5,0.00011,0.0,0.02392]
[1778937945854,42.93,77872.32,26.5,0.00011,0.0,0.02401]
[1778937950891,42.93,77870.84,26.5,0.00011,0.0,0.02395]
[1778937955926,42.93,77870.75,26.5,0.00011,0.0,0.02395]
[1778937960961,42.93,77871.35,26.5,0.00011,0.0,0.02397]
[1778937965996,42.93,77874.86,26.5,0.00011,0.0,0.02411]
[1778937971033,42.93,77875.99,26.5,0.00011,0.0,0.02415]
[1778937976068,42.93,77876.96,26.5,0.00011,0.0,0.02419]
[1778937982110,42.93,77879.98,26.5,0.00011,0.0,0.02431]
[1778937987145,42.93,77880.09,26.5,0.00011,0.0,0.02431]
[1778937992180,42.93,77881.65,26.5,0.00011,0.0,0.0243]
[1778937997215,42.93,77890.87,26.5,0.00012,0.0,0.02466]
[1778938002251,42.93,77889.71,26.5,0.00012,0.0,0.02462]
[1778938007286,42.93,77890.12,26.5,0.00012,0.0,0.02463]
[1778938012321,42.93,77886.51,26.5,0.00011,0.0,0.02449]
[1778938017357,42.93,77886.98,26.5,0.00012,0.0,0.02451]
[1778938022392,42.93,77885.71,26.5,0.00011,0.0,0.02446]
[1778938027427,42.93,77885.42,26.5,0.00011,0.0,0.02445]
[1778938032462,42.93,77885.83,26.5,0.00011,0.0,0.02446]
[1778938037497,42.93,77869.23,26.5,0.00011,0.0,0.02382]
[1778938042533,42.93,77867.76,26.5,0.00011,0.0,0.02377]
[1778938047568,42.93,77868.22,26.5,0.00011,0.0,0.02379]
[1778938053610,42.93,77870.45,26.5,0.00011,0.0,0.0238]
[1778938058645,42.93,77870.71,26.5,0.00011,0.0,0.02381]
[1778938063680,42.93,77870.59,26.5,0.00011,0.0,0.02381]
[1778938068715,42.93,77874.28,26.5,0.00011,0.0,0.02395]
[1778938073750,42.93,77887.61,26.5,0.00011,0.0,0.02446]
[1778938078785,42.93,77887.68,26.5,0.00011,0.0,0.02447]
[1778938084827,42.93,77888.57,26.5,0.00012,0.0,0.0245]
[1778938089862,42.93,77889.21,26.5,0.00012,0.0,0.02453]
[1778938094899,42.93,77904.82,26.5,0.00012,0.0,0.02514]
[1778938099934,42.93,77905.48,26.5,0.00012,0.0,0.02517]
[1778938104969,42.93,77892.81,26.5,0.00012,0.0,0.02467]
[1778938110009,42.93,77899.93,26.5,0.00012,0.0,0.02495]
[1778938115039,42.93,77903.08,26.5,0.00012,0.0,0.025]
[1778938120074,42.93,77906.06,26.5,0.00012,0.0,0.02512]
[1778938125109,42.93,77906.0,26.5,0.00012,0.0,0.02512]
[1778938131151,42.93,77907.25,26.5,0.00012,0.0,0.02517]
[1778938136186,42.93,77908.12,26.5,0.00012,0.0,0.0252]
[1778938141221,42.93,77909.09,26.5,0.00012,0.0,0.02524]
[1778938146256,42.93,77909.42,26.5,0.00012,0.0,0.02525]
[1778938151291,42.93,77908.38,26.5,0.00012,0.0,0.02521]
[1778938156326,42.93,77908.65,26.5,0.00012,0.0,0.02522]
[1778938161361,42.93,77909.06,26.5,0.00012,0.0,0.02524]
[1778938167246,42.93,77911.18,26.5,0.00012,0.0,0.02533]
[1778938168410,42.93,77926.55,26.5,0.00012,0.0,0.02595]
[1778938173445,42.93,77929.34,26.5,0.00012,0.0,0.02599]
[1778938178480,42.93,77935.1,26.5,0.00012,0.0,0.02623]
[1778938183515,42.93,77938.84,26.5,0.00012,0.0,0.02639]
[1778938189557,42.93,77941.08,26.5,0.00012,0.0,0.02648]
[1778938194592,42.93,77941.51,26.5,0.00013,0.0,0.0265]
[1778938199627,42.93,77941.18,26.5,0.00012,0.0,0.02648]
[1778938200600,42.93,77941.18,26.5,0.00012,0.0,0.02648]
[1778938200775,42.93,77941.18,26.5,0.00012,0.0,0.02648]
[1778938210704,42.93,77936.03,26.5,0.00012,0.0,0.02627]
[1778938215739,42.93,77935.35,26.5,0.00012,0.0,0.02624]
[1778938220774,42.93,77934.84,26.5,0.00012,0.0,0.02622]
[1778938222106,42.93,77934.84,26.5,0.00012,0.0,0.02622]
[1778938223795,42.93,77918.42,26.5,0.00012,0.0,0.02555]
[1778938228830,42.93,77918.12,26.5,0.00012,0.0,0.02553]
[1778938232094,42.93,77928.79,26.5,0.00012,0.0,0.02597]
[1778938237895,42.93,77935.09,26.5,0.00012,0.0,0.02616]
[1778938242930,42.93,77941.07,26.5,0.00012,0.0,0.0264]
[1778938247965,42.93,77941.74,26.5,0.00012,0.0,0.02643]
[1778938253000,42.93,77941.87,26.5,0.00012,0.0,0.02644]
[1778938258037,42.93,77942.63,26.5,0.00012,0.0,0.02647]
[1778938263073,42.93,77942.43,26.5,0.00012,0.0,0.02646]
[1778938268108,42.93,77942.73,26.5,0.00012,0.0,0.02647]
[1778938273143,42.93,77931.84,26.5,0.00012,0.0,0.02602]
[1778938278178,42.93,77930.36,26.5,0.00012,0.0,0.02596]
[1778938283213,42.93,77929.99,26.5,0.00012,0.0,0.02594]
[1778938288248,42.93,77930.48,26.5,0.00012,0.0,0.02596]
[1778938293283,42.93,77938.0,26.5,0.00012,0.0,0.0262]
[1778938298319,42.93,77940.37,26.5,0.00012,0.0,0.0263]
[1778938303354,42.93,77940.4,26.5,0.00012,0.0,0.0263]
[1778938308389,42.93,77941.97,26.5,0.00012,0.0,0.02637]
[1778938313424,42.93,77948.94,26.5,0.00013,0.0,0.02666]
[1778938319466,42.93,77951.23,26.5,0.00013,0.0,0.02676]
[1778938323494,42.93,77934.74,26.5,0.00012,0.0,0.02607]
[1778938328529,42.93,77945.74,26.5,0.00013,0.0,0.02653]
[1778938333564,42.93,77938.96,26.5,0.00012,0.0,0.02624]
[1778938338599,42.93,77937.52,26.5,0.00012,0.0,0.02618]
[1778938343634,42.93,77936.82,26.5,0.00012,0.0,0.02615]
[1778938348669,42.93,77936.65,26.5,0.00012,0.0,0.02615]
[1778938353704,42.93,77938.28,26.5,0.00012,0.0,0.02614]
[1778938359746,42.93,77938.02,26.5,0.00012,0.0,0.02613]
[1778938364781,42.93,77937.64,26.5,0.00012,0.0,0.02611]
[1778938369816,42.93,77937.7,26.5,0.00012,0.0,0.02611]
[1778938375860,42.93,77936.95,26.5,0.00012,0.0,0.02608]
[1778938380895,42.93,77929.73,26.5,0.00012,0.0,0.02579]
[1778938385930,42.93,77913.08,26.5,0.00012,0.0,0.02511]
[1778938389958,42.93,77897.18,26.5,0.00012,0.0,0.02448]
[1778938394993,42.93,77896.43,26.5,0.00011,0.0,0.02445]
[1778938400028,42.93,77894.0,26.5,0.00011,0.0,0.02436]
[1778938405063,42.93,77894.47,26.5,0.00011,0.0,0.02438]
[1778938410098,42.93,77894.27,26.5,0.00011,0.0,0.02437]
[1778938415133,42.93,77894.11,26.5,0.00011,0.0,0.02429]
[1778938420176,42.93,77901.52,26.5,0.00012,0.0,0.02458]
[1778938425204,42.93,77909.27,26.5,0.00012,0.0,0.02489]
[1778938430241,42.93,77911.59,26.5,0.00012,0.0,0.02498]
[1778938435275,42.93,77914.1,26.5,0.00012,0.0,0.02508]
[1778938440310,42.93,77912.72,26.5,0.00012,0.0,0.02503]
[1778938446352,42.93,77911.07,26.5,0.00012,0.0,0.02496]
[1778938451387,42.93,77909.58,26.5,0.00012,0.0,0.0249]
[1778938456422,42.93,77909.45,26.5,0.00012,0.0,0.0249]
[1778938461457,42.93,77906.4,26.5,0.00012,0.0,0.02478]
[1778938466492,42.93,77901.44,26.5,0.00012,0.0,0.02458]
[1778938471527,42.93,77890.52,26.5,0.00011,0.0,0.02409]
[1778938476567,42.93,77889.26,26.5,0.00011,0.0,0.02404]
[1778938482604,42.93,77883.78,26.5,0.00011,0.0,0.02383]
[1778938487639,42.93,77883.58,26.5,0.00011,0.0,0.02382]
[1778938492674,42.93,77884.32,26.5,0.00011,0.0,0.02385]
[1778938497709,42.93,77883.72,26.5,0.00011,0.0,0.02383]
[1778938502744,42.93,77882.53,26.5,0.00011,0.0,0.02378]
[1778938507780,42.93,77880.46,26.5,0.00011,0.0,0.0237]
[1778938512815,42.93,77878.84,26.5,0.00011,0.0,0.02364]
[1778938517850,42.93,77875.29,26.5,0.00011,0.0,0.02351]
[1778938522885,42.93,77874.09,26.5,0.00011,0.0,0.02346]
[1778938527920,42.93,77873.79,26.5,0.00011,0.0,0.02345]
[1778938532955,42.93,77873.61,26.5,0.00011,0.0,0.02337]
[1778938537991,42.93,77879.14,26.5,0.00011,0.0,0.02358]
[1778938545044,42.93,77879.35,26.5,0.00011,0.0,0.02359]
[1778938551086,42.93,77879.29,26.5,0.00011,0.0,0.02359]
[1778938556121,42.93,77879.43,26.5,0.00011,0.0,0.02359]
[1778938561156,42.93,77879.26,26.5,0.00011,0.0,0.02359]
[1778938566191,42.93,77877.22,26.5,0.00011,0.0,0.02351]
[1778938571226,42.93,77877.53,26.5,0.00011,0.0,0.02352]
[1778938576275,42.93,77873.29,26.5,0.00011,0.0,0.02336]
[1778938581310,42.93,77873.06,26.5,0.00011,0.0,0.02335]
[1778938586345,42.93,77874.75,26.5,0.00011,0.0,0.02342]
[1778938591380,42.93,77873.04,26.5,0.00011,0.0,0.02329]
[1778938596418,42.93,77870.9,26.5,0.00011,0.0,0.02321]
[1778938601453,42.93,77856.15,26.5,0.00011,0.0,0.02266]
[1778938606488,42.93,77854.6,26.5,0.00011,0.0,0.02261]
[1778938611524,42.93,77852.88,26.5,0.00011,0.0,0.02254]
[1778938616559,42.93,77853.9,26.5,0.00011,0.0,0.02258]
[1778938621594,42.93,77839.83,26.5,0.0001,0.0,0.02208]
[1778938626629,42.93,77824.82,26.5,0.0001,0.0,0.02155]
[1778938631664,42.93,77816.79,26.5,0.0001,0.0,0.02127]
[1778938636699,42.93,77811.28,26.5,0.0001,0.0,0.02108]
[1778938641735,42.93,77816.54,26.5,0.0001,0.0,0.02126]
[1778938646770,42.93,77829.16,26.5,0.0001,0.0,0.0217]
[1778938651806,42.93,77829.31,26.5,0.0001,0.0,0.02164]
[1778938656842,42.93,77829.81,26.5,0.0001,0.0,0.02166]
[1778938663891,42.93,77830.01,26.5,0.0001,0.0,0.02167]
[1778938671947,42.93,77829.94,26.5,0.0001,0.0,0.02166]
[1778938676987,42.93,77822.0,26.5,0.0001,0.0,0.02139]
[1778938682024,42.93,77823.08,26.5,0.0001,0.0,0.02143]
[1778938687059,42.93,77825.55,26.5,0.0001,0.0,0.02151]
[1778938697129,42.93,77828.18,26.5,0.0001,0.0,0.0216]
[1778938702166,42.93,77827.79,26.5,0.0001,0.0,0.02159]
[1778938707207,42.93,77830.8,26.5,0.0001,0.0,0.02169]
[1778938712242,42.93,77824.87,26.5,0.0001,0.0,0.02142]
[1778938717277,42.93,77825.07,26.5,0.0001,0.0,0.02143]
[1778938722312,42.93,77825.23,26.5,0.0001,0.0,0.02144]
[1778938727347,42.93,77825.25,26.5,0.0001,0.0,0.02144]
[1778938732382,42.93,77826.34,26.5,0.0001,0.0,0.02148]
[1778938738424,42.93,77826.9,26.5,0.0001,0.0,0.02149]
[1778938743459,42.93,77827.06,26.5,0.0001,0.0,0.0215]
[1778938749501,42.93,77827.27,26.5,0.0001,0.0,0.02151]
[1778938754536,42.93,77828.4,26.5,0.0001,0.0,0.02155]
[1778938759572,42.93,77832.04,26.5,0.0001,0.0,0.02167]
[1778938764609,42.93,77833.51,26.5,0.0001,0.0,0.02173]
[1778938769644,42.93,77835.35,26.5,0.0001,0.0,0.02179]
[1778938773672,42.93,77853.83,26.5,0.0001,0.0,0.02238]
[1778938778707,42.93,77855.93,26.5,0.00011,0.0,0.02246]
[1778938783743,42.93,77847.03,26.5,0.0001,0.0,0.02214]
[1778938788777,42.93,77852.01,26.5,0.0001,0.0,0.02232]
[1778938793813,42.93,77853.34,26.5,0.0001,0.0,0.02236]
[1778938798847,42.93,77854.89,26.5,0.0001,0.0,0.02242]
[1778938803882,42.93,77856.65,26.5,0.00011,0.0,0.02248]
[1778938808917,42.93,77857.39,26.5,0.00011,0.0,0.02251]
[1778938811601,42.93,77857.39,26.5,0.00011,0.0,0.02251]
[1778938811802,42.93,77857.39,26.5,0.00011,0.0,0.02251]
[1778938820829,42.93,77864.25,26.5,0.00011,0.0,0.02276]
[1778938826036,42.93,77868.77,26.5,0.00011,0.0,0.02293]
[1778938831072,42.93,77856.31,26.5,0.0001,0.0,0.02241]
[1778938832063,42.93,77856.31,26.5,0.0001,0.0,0.02241]
[1778938837114,42.93,77855.8,26.5,0.0001,0.0,0.02239]
[1778938842149,42.93,77855.9,26.5,0.0001,0.0,0.02239]
[1778938847184,42.93,77855.49,26.5,0.0001,0.0,0.02238]
[1778938852219,42.93,77859.36,26.5,0.00011,0.0,0.02252]
[1778938857255,42.93,77857.28,26.5,0.00011,0.0,0.02244]
[1778938862290,42.93,77857.26,26.5,0.00011,0.0,0.02244]
[1778938867325,42.93,77857.13,26.5,0.00011,0.0,0.02244]
[1778938872360,42.93,77856.38,26.5,0.0001,0.0,0.02241]
[1778938878402,42.93,77856.04,26.5,0.0001,0.0,0.0224]
[1778938883437,42.93,77856.74,26.5,0.0001,0.0,0.02242]
[1778938884118,42.93,77856.74,26.5,0.0001,0.0,0.02242]
[1778938891493,42.93,77855.87,26.5,0.0001,0.0,0.02232]
[1778938896528,42.93,77855.93,26.5,0.0001,0.0,0.02233]
[1778938902570,42.93,77855.23,26.5,0.0001,0.0,0.0223]
[1778938907605,42.93,77853.86,26.5,0.0001,0.0,0.02225]
[1778938912640,42.93,77851.39,26.5,0.0001,0.0,0.02216]
[1778938917675,42.93,77851.39,26.5,0.0001,0.0,0.02216]
[1778938922710,42.93,77850.75,26.5,0.0001,0.0,0.02214]
[1778938928754,42.93,77851.24,26.5,0.0001,0.0,0.02216]
[1778938933790,42.93,77851.3,26.5,0.0001,0.0,0.02216]
[1778938938825,42.93,77851.69,26.5,0.0001,0.0,0.02217]
[1778938943864,42.93,77852.33,26.5,0.0001,0.0,0.0222]
[1778938948899,42.93,77852.39,26.5,0.0001,0.0,0.0222]
[1778938953934,42.93,77853.09,26.5,0.0001,0.0,0.02216]
[1778938958969,42.93,77853.12,26.5,0.0001,0.0,0.02216]
[1778938964006,42.93,77853.45,26.5,0.0001,0.0,0.02217]
[1778938970046,42.93,77861.59,26.5,0.00011,0.0,0.02247]
[1778938975081,42.93,77863.31,26.5,0.00011,0.0,0.02253]
[1778938981123,42.93,77862.39,26.5,0.00011,0.0,0.02249]
[1778938986158,42.93,77862.35,26.5,0.00011,0.0,0.02249]
[1778938991193,42.93,77862.14,26.5,0.00011,0.0,0.02249]
[1778938996228,42.93,77862.49,26.5,0.00011,0.0,0.0225]
[1778939001263,42.93,77872.35,26.5,0.00011,0.0,0.02286]
[1778939006298,42.93,77877.84,26.5,0.00011,0.0,0.02306]
[1778939011333,42.93,77876.66,26.5,0.00011,0.0,0.02295]
[1778939016368,42.93,77877.42,26.5,0.00011,0.0,0.02298]
[1778939022410,42.93,77877.4,26.5,0.00011,0.0,0.02298]
[1778939028452,42.93,77874.41,26.5,0.00011,0.0,0.02287]
[1778939033487,42.93,77869.24,26.5,0.00011,0.0,0.02268]
[1778939038522,42.93,77867.74,26.5,0.00011,0.0,0.02262]
[1778939043557,42.93,77863.68,26.5,0.00011,0.0,0.02247]
[1778939048592,42.93,77864.82,26.5,0.00011,0.0,0.02252]
[1778939053627,42.93,77862.68,26.5,0.00011,0.0,0.02244]
[1778939058662,42.93,77861.19,26.5,0.0001,0.0,0.02239]
[1778939063697,42.93,77860.98,26.5,0.0001,0.0,0.02238]
[1778939068732,42.93,77865.01,26.5,0.00011,0.0,0.02252]
[1778939074776,42.93,77868.37,26.5,0.00011,0.0,0.02258]
[1778939075311,42.93,77868.37,26.5,0.00011,0.0,0.02258]
[1778939081825,42.93,77868.98,26.5,0.00011,0.0,0.0226]
[1778939086861,42.93,77872.74,26.5,0.00011,0.0,0.02274]
[1778939092902,42.93,77873.26,26.5,0.00011,0.0,0.02276]
[1778939097938,42.93,77873.03,26.5,0.00011,0.0,0.02275]
[1778939102974,42.93,77872.78,26.5,0.00011,0.0,0.02274]
[1778939108012,42.93,77872.33,26.5,0.00011,0.0,0.02272]
[1778939118081,42.93,77872.6,26.5,0.00011,0.0,0.02273]
[1778939124123,42.93,77872.78,26.5,0.00011,0.0,0.02274]
[1778939129158,42.93,77872.88,26.5,0.00011,0.0,0.02274]
[1778939134241,42.93,77874.68,26.5,0.00011,0.0,0.02274]
[1778939139276,42.93,77875.98,26.5,0.00011,0.0,0.02279]
[1778939144311,42.93,77874.62,26.5,0.00011,0.0,0.02274]
[1778939150205,42.93,77875.01,26.5,0.00011,0.0,0.02275]
[1778939155388,42.93,77869.8,26.5,0.00011,0.0,0.02256]
[1778939160423,42.93,77871.54,26.5,0.00011,0.0,0.02263]
[1778939165458,42.93,77875.35,26.5,0.00011,0.0,0.02277]
[1778939170493,42.93,77872.14,26.5,0.00011,0.0,0.02265]
[1778939176535,42.93,77871.62,26.5,0.00011,0.0,0.02263]
[1778939181570,42.93,77865.53,26.5,0.00011,0.0,0.02241]
[1778939186605,42.93,77865.78,26.5,0.00011,0.0,0.02242]
[1778939192647,42.93,77866.07,26.5,0.0001,0.0,0.02236]
[1778939198689,42.93,77866.15,26.5,0.0001,0.0,0.02237]
[1778939204731,42.93,77866.22,26.5,0.0001,0.0,0.02237]
[1778939211781,42.93,77866.29,26.5,0.0001,0.0,0.02237]
[1778939216816,42.93,77865.47,26.5,0.0001,0.0,0.02234]
[1778939221851,42.93,77865.39,26.5,0.0001,0.0,0.02234]
[1778939226886,42.93,77874.77,26.5,0.00011,0.0,0.02268]
[1778939232928,42.93,77875.5,26.5,0.00011,0.0,0.02271]
[1778939238970,42.93,77876.26,26.5,0.00011,0.0,0.02273]
[1778939244007,42.93,77876.18,26.5,0.00011,0.0,0.02273]
[1778939250048,42.93,77876.46,26.5,0.00011,0.0,0.02274]
[1778939255084,42.93,77876.52,26.5,0.00011,0.0,0.02268]
[1778939262133,42.93,77876.34,26.5,0.00011,0.0,0.02267]
[1778939267168,42.93,77876.88,26.5,0.00011,0.0,0.02269]
[1778939272203,42.93,77866.8,26.5,0.0001,0.0,0.02232]
[1778939277238,42.93,77866.79,26.5,0.0001,0.0,0.02232]
[1778939282273,42.93,77871.97,26.5,0.00011,0.0,0.02251]
[1778939287308,42.93,77872.85,26.5,0.00011,0.0,0.02254]
[1778939293350,42.93,77873.44,26.5,0.00011,0.0,0.02256]
[1778939298385,42.93,77872.13,26.5,0.00011,0.0,0.02252]
[1778939303420,42.93,77875.63,26.5,0.00011,0.0,0.02264]
[1778939308455,42.93,77874.99,26.5,0.00011,0.0,0.02262]
[1778939313490,42.93,77875.56,26.5,0.00011,0.0,0.02258]
[1778939318525,42.93,77875.25,26.5,0.00011,0.0,0.02256]
[1778939323560,42.93,77879.98,26.5,0.00011,0.0,0.02274]
[1778939329602,42.93,77879.38,26.5,0.00011,0.0,0.02272]
[1778939335644,42.93,77879.13,26.5,0.00011,0.0,0.02271]
[1778939343700,42.93,77879.16,26.5,0.00011,0.0,0.02271]
[1778939350751,42.93,77878.68,26.5,0.00011,0.0,0.02269]
[1778939355786,42.93,77878.8,26.5,0.00011,0.0,0.02269]
[1778939360821,42.93,77879.04,26.5,0.00011,0.0,0.0227]
[1778939365856,42.93,77879.5,26.5,0.00011,0.0,0.02272]
[1778939371898,42.93,77881.13,26.5,0.00011,0.0,0.02271]
[1778939377940,42.93,77884.88,26.5,0.00011,0.0,0.02285]
[1778939382975,42.93,77885.83,26.5,0.00011,0.0,0.02288]
[1778939388011,42.93,77888.19,26.5,0.00011,0.0,0.02297]
[1778939393045,42.93,77887.9,26.5,0.00011,0.0,0.02296]
[1778939398085,42.93,77889.18,26.5,0.00011,0.0,0.02301]
[1778939403636,42.93,77893.33,26.5,0.00011,0.0,0.02316]
[1778939409162,42.93,77892.36,26.5,0.00011,0.0,0.02313]
[1778939415205,42.93,77892.57,26.5,0.00011,0.0,0.02313]
[1778939422377,42.93,77892.49,26.5,0.00011,0.0,0.02313]
[1778939422601,42.93,77892.49,26.5,0.00011,0.0,0.02313]
[1778939423355,42.93,77892.3,26.5,0.00011,0.0,0.02312]
[1778939428932,42.93,77887.75,26.5,0.00011,0.0,0.02296]
[1778939434340,42.93,77883.26,26.5,0.00011,0.0,0.02272]
[1778939442396,42.93,77882.56,26.5,0.00011,0.0,0.0227]
[1778939447431,42.93,77896.75,26.5,0.00011,0.0,0.02322]
[1778939452466,42.93,77898.88,26.5,0.00011,0.0,0.0233]
[1778939457501,42.93,77896.29,26.5,0.00011,0.0,0.0232]
[1778939457690,42.93,77896.29,26.5,0.00011,0.0,0.0232]
[1778939465557,42.93,77894.49,26.5,0.00011,0.0,0.02314]
[1778939470592,42.93,77885.28,26.5,0.00011,0.0,0.0228]
[1778939475627,42.93,77887.62,26.5,0.00011,0.0,0.02288]
[1778939480662,42.93,77888.09,26.5,0.00011,0.0,0.0229]
[1778939485697,42.93,77890.95,26.5,0.00011,0.0,0.02301]
[1778939491739,42.93,77892.62,26.5,0.00011,0.0,0.023]
[1778939496774,42.93,77894.78,26.5,0.00011,0.0,0.02308]
[1778939501809,42.93,77894.8,26.5,0.00011,0.0,0.02308]
[1778939506844,42.93,77896.73,26.5,0.00011,0.0,0.02315]
[1778939511879,42.93,77901.71,26.5,0.00011,0.0,0.02334]
[1778939519935,42.93,77901.89,26.5,0.00011,0.0,0.02335]
[1778939524970,42.93,77901.89,26.5,0.00011,0.0,0.02335]
[1778939535040,42.93,77901.89,26.5,0.00011,0.0,0.02335]
[1778939542090,42.93,77902.03,26.5,0.00011,0.0,0.02335]
[1778939548132,42.93,77901.93,26.5,0.00011,0.0,0.02335]
[1778939554174,42.93,77901.98,26.5,0.00011,0.0,0.02328]
[1778939561223,42.93,77901.76,26.5,0.00011,0.0,0.02327]
[1778939572301,42.93,77901.77,26.5,0.00011,0.0,0.02327]
[1778939577336,42.93,77904.89,26.5,0.00011,0.0,0.02339]
[1778939583379,42.93,77913.84,26.5,0.00011,0.0,0.02373]
[1778939592442,42.93,77914.53,26.5,0.00011,0.0,0.02376]
[1778939597481,42.93,77917.47,26.5,0.00011,0.0,0.02387]
[1778939602516,42.93,77917.08,26.5,0.00011,0.0,0.02385]
[1778939607551,42.93,77918.12,26.5,0.00011,0.0,0.02389]
[1778939612586,42.93,77919.21,26.5,0.00011,0.0,0.02386]
[1778939617621,42.93,77919.0,26.5,0.00011,0.0,0.02386]
[1778939627691,42.93,77919.24,26.5,0.00011,0.0,0.02387]
[1778939633733,42.93,77920.84,26.5,0.00011,0.0,0.02393]
[1778939638768,42.93,77922.95,26.5,0.00011,0.0,0.02401]
[1778939643803,42.93,77924.36,26.5,0.00011,0.0,0.02406]
[1778939648838,42.93,77926.17,26.5,0.00011,0.0,0.02413]
[1778939653873,42.93,77926.95,26.5,0.00011,0.0,0.02416]
[1778939658912,42.93,77928.76,26.5,0.00011,0.0,0.02423]
[1778939663947,42.93,77929.2,26.5,0.00011,0.0,0.02425]
[1778939668982,42.93,77937.46,26.5,0.00012,0.0,0.02457]
[1778939674021,42.93,77937.33,26.5,0.00012,0.0,0.0245]
[1778939679056,42.93,77927.96,26.5,0.00011,0.0,0.02413]
[1778939684091,42.93,77928.78,26.5,0.00011,0.0,0.02416]
[1778939686313,42.93,77928.24,26.5,0.00011,0.0,0.02414]
[1778939687148,42.93,77927.51,26.5,0.00011,0.0,0.02411]
[1778939694161,42.93,77927.42,26.5,0.00011,0.0,0.02411]
[1778939702217,42.93,77930.48,26.5,0.00011,0.0,0.02423]
[1778939713294,42.93,77930.97,26.5,0.00011,0.0,0.02425]
[1778939718331,42.93,77932.26,26.5,0.00011,0.0,0.0243]
[1778939723366,42.93,77934.16,26.5,0.00011,0.0,0.02437]
[1778939728401,42.93,77935.56,26.5,0.00012,0.0,0.02443]
[1778939735450,42.93,77934.18,26.5,0.00011,0.0,0.0243]
[1778939743506,42.93,77933.87,26.5,0.00011,0.0,0.02429]
[1778939748541,42.93,77934.52,26.5,0.00011,0.0,0.02432]
[1778939756598,42.93,77932.49,26.5,0.00011,0.0,0.02424]
[1778939761633,42.93,77931.02,26.5,0.00011,0.0,0.02418]
[1778939767194,42.93,77931.02,26.5,0.00011,0.0,0.02418]
[1778939773717,42.93,77930.79,26.5,0.00011,0.0,0.02417]
[1778939779759,42.93,77932.6,26.5,0.00011,0.0,0.02424]
[1778939784794,42.93,77934.2,26.5,0.00011,0.0,0.0243]
[1778939789829,42.93,77935.03,26.5,0.00011,0.0,0.02434]
[1778939796878,42.93,77936.5,26.5,0.00011,0.0,0.02432]
[1778939801913,42.93,77936.24,26.5,0.00011,0.0,0.02431]
[1778939806948,42.93,77936.08,26.5,0.00011,0.0,0.02431]
[1778939816011,42.93,77936.83,26.5,0.00011,0.0,0.02433]
[1778939823060,42.93,77936.86,26.5,0.00011,0.0,0.02434]
[1778939828095,42.93,77936.88,26.5,0.00011,0.0,0.02434]
[1778939833130,42.93,77938.84,26.5,0.00012,0.0,0.02441]
[1778939838165,42.93,77938.67,26.5,0.00012,0.0,0.02441]
[1778939843200,42.93,77953.99,26.5,0.00012,0.0,0.02501]
[1778939848235,42.93,77965.2,26.5,0.00012,0.0,0.02546]
[1778939853270,42.93,77971.35,26.5,0.00012,0.0,0.02564]
[1778939858305,42.93,77970.45,26.5,0.00012,0.0,0.0256]
[1778939864347,42.93,77970.06,26.5,0.00012,0.0,0.02559]
[1778939869382,42.93,77970.27,26.5,0.00012,0.0,0.0256]
[1778939874417,42.93,77970.68,26.5,0.00012,0.0,0.02561]
[1778939879453,42.93,77973.43,26.5,0.00012,0.0,0.02573]
[1778939884488,42.93,77973.59,26.5,0.00012,0.0,0.02573]
[1778939889523,42.93,77972.93,26.5,0.00012,0.0,0.02571]
[1778939896572,42.93,77974.25,26.5,0.00012,0.0,0.02576]
[1778939902614,42.93,77974.5,26.5,0.00012,0.0,0.02577]
[1778939908656,42.93,77974.76,26.5,0.00012,0.0,0.02578]
[1778939913691,42.93,77974.76,26.5,0.00012,0.0,0.02571]
[1778939918726,42.93,77973.7,26.5,0.00012,0.0,0.02566]
[1778939923761,42.93,77973.12,26.5,0.00012,0.0,0.02564]
[1778939928796,42.93,77973.98,26.5,0.00012,0.0,0.02567]
[1778939934838,42.93,77973.79,26.5,0.00012,0.0,0.02567]
[1778939939873,42.93,77973.92,26.5,0.00012,0.0,0.02567]
[1778939945915,42.93,77974.02,26.5,0.00012,0.0,0.02568]
[1778939950951,42.93,77957.79,26.5,0.00012,0.0,0.02502]
[1778939955986,42.93,77962.57,26.5,0.00012,0.0,0.02521]
[1778939961021,42.93,77964.12,26.5,0.00012,0.0,0.02527]
[1778939966056,42.93,77965.15,26.5,0.00012,0.0,0.02532]
[1778939971091,42.93,77970.17,26.5,0.00012,0.0,0.02545]
[1778939976126,42.93,77972.05,26.5,0.00012,0.0,0.02552]
[1778939981161,42.93,77975.43,26.5,0.00012,0.0,0.02566]
[1778939986196,42.93,77978.63,26.5,0.00012,0.0,0.02579]
[1778939991231,42.93,77980.51,26.5,0.00012,0.0,0.02587]
[1778939996266,42.93,77981.23,26.5,0.00012,0.0,0.0259]
[1778940001302,42.93,77994.19,26.5,0.00013,0.0,0.02644]
[1778940006336,42.93,78008.39,26.5,0.00013,0.0,0.02704]
[1778940011371,42.93,78018.52,26.5,0.00013,0.0,0.02748]
[1778940016406,42.93,78014.09,26.5,0.00013,0.0,0.02729]
[1778940021442,42.93,78008.76,26.5,0.00013,0.0,0.02706]
[1778940026477,42.93,78001.48,26.5,0.00013,0.0,0.02675]
[1778940030505,42.93,77985.07,26.5,0.00012,0.0,0.02606]
[1778940033603,42.93,77983.09,26.5,0.00012,0.0,0.0259]
[1778940033768,42.93,77983.09,26.5,0.00012,0.0,0.0259]
[1778940041584,42.93,77983.12,26.5,0.00012,0.0,0.0259]
[1778940046619,42.93,77982.54,26.5,0.00012,0.0,0.02588]
[1778940057697,42.93,77983.32,26.5,0.00012,0.0,0.02591]
[1778940062741,42.93,77973.68,26.5,0.00012,0.0,0.02551]
[1778940067779,42.93,77958.55,26.5,0.00012,0.0,0.0249]
[1778940073821,42.93,77954.31,26.5,0.00012,0.0,0.02474]
[1778940078856,42.93,77952.61,26.5,0.00012,0.0,0.02467]
[1778940083891,42.93,77944.64,26.5,0.00012,0.0,0.02436]
[1778940088926,42.93,77935.6,26.5,0.00011,0.0,0.02401]
[1778940093961,42.93,77930.21,26.5,0.00011,0.0,0.02373]
[1778940098997,42.93,77932.73,26.5,0.00011,0.0,0.02383]
[1778940104035,42.93,77932.95,26.5,0.00011,0.0,0.02383]
[1778940109070,42.93,77931.74,26.5,0.00011,0.0,0.02379]
[1778940115112,42.93,77931.75,26.5,0.00011,0.0,0.02379]
[1778940120147,42.93,77931.7,26.5,0.00011,0.0,0.02379]
[1778940125183,42.93,77931.07,26.5,0.00011,0.0,0.02376]
[1778940132232,42.93,77931.51,26.5,0.00011,0.0,0.02378]
[1778940143309,42.93,77931.83,26.5,0.00011,0.0,0.02379]
[1778940148344,42.93,77931.52,26.5,0.00011,0.0,0.02378]
[1778940153379,42.93,77932.88,26.5,0.00011,0.0,0.02376]
[1778940158414,42.93,77931.73,26.5,0.00011,0.0,0.02372]
[1778940165576,42.93,77931.51,26.5,0.00011,0.0,0.02371]
[1778940171505,42.93,77932.34,26.5,0.00011,0.0,0.02374]
[1778940178554,42.93,77932.45,26.5,0.00011,0.0,0.02375]
[1778940183590,42.93,77932.54,26.5,0.00011,0.0,0.02375]
[1778940188625,42.93,77933.29,26.5,0.00011,0.0,0.02378]
[1778940193660,42.93,77934.02,26.5,0.00011,0.0,0.02381]
[1778940198695,42.93,77934.01,26.5,0.00011,0.0,0.0238]
[1778940203730,42.93,77933.79,26.5,0.00011,0.0,0.0238]
[1778940210779,42.93,77932.85,26.5,0.00011,0.0,0.02376]
[1778940216821,42.93,77932.95,26.5,0.00011,0.0,0.02369]
[1778940224877,42.93,77932.29,26.5,0.00011,0.0,0.02367]
[1778940232933,42.93,77931.6,26.5,0.00011,0.0,0.02364]
[1778940237968,42.93,77931.8,26.5,0.00011,0.0,0.02365]
[1778940243003,42.93,77931.16,26.5,0.00011,0.0,0.02363]
[1778940248039,42.93,77930.27,26.5,0.00011,0.0,0.02359]
[1778940253074,42.93,77930.46,26.5,0.00011,0.0,0.0236]
[1778940258109,42.93,77930.67,26.5,0.00011,0.0,0.02361]
[1778940264151,42.93,77931.17,26.5,0.00011,0.0,0.02363]
[1778940273214,42.93,77930.74,26.5,0.00011,0.0,0.02354]
[1778940278249,42.93,77929.79,26.5,0.00011,0.0,0.02351]
[1778940283285,42.93,77918.33,26.5,0.00011,0.0,0.02308]
[1778940288320,42.93,77902.22,26.5,0.00011,0.0,0.02248]
[1778940293355,42.93,77908.18,26.5,0.00011,0.0,0.0227]
[1778940298390,42.93,77899.07,26.5,0.00011,0.0,0.02237]
[1778940303425,42.93,77892.94,26.5,0.0001,0.0,0.02215]
[1778940308460,42.93,77886.72,26.5,0.0001,0.0,0.02193]
[1778940313495,42.93,77871.83,26.5,0.0001,0.0,0.02141]
[1778940318530,42.93,77867.96,26.5,0.0001,0.0,0.02127]
[1778940323565,42.93,77884.42,26.5,0.0001,0.0,0.02185]
[1778940329607,42.93,77884.73,26.5,0.0001,0.0,0.02186]
[1778940334642,42.93,77883.73,26.5,0.0001,0.0,0.02176]
[1778940341691,42.93,77886.51,26.5,0.0001,0.0,0.02186]
[1778940346726,42.93,77889.33,26.5,0.0001,0.0,0.02196]
[1778940351761,42.93,77889.64,26.5,0.0001,0.0,0.02197]
[1778940356796,42.93,77889.54,26.5,0.0001,0.0,0.02196]
[1778940365860,42.93,77889.56,26.5,0.0001,0.0,0.02196]
[1778940370895,42.93,77890.13,26.5,0.0001,0.0,0.02198]
[1778940375932,42.93,77893.9,26.5,0.0001,0.0,0.02212]
[1778940380967,42.93,77897.02,26.5,0.0001,0.0,0.02223]
[1778940386002,42.93,77896.62,26.5,0.0001,0.0,0.02222]
[1778940392044,42.93,77896.47,26.5,0.0001,0.0,0.02215]
[1778940397079,42.93,77897.03,26.5,0.0001,0.0,0.02217]
[1778940402114,42.93,77897.36,26.5,0.0001,0.0,0.02218]
[1778940407153,42.93,77900.9,26.5,0.0001,0.0,0.0223]
[1778940412188,42.93,77900.88,26.5,0.0001,0.0,0.0223]
[1778940417223,42.93,77900.83,26.5,0.0001,0.0,0.0223]
[1778940422258,42.93,77901.26,26.5,0.0001,0.0,0.02232]
[1778940428300,42.93,77901.87,26.5,0.00011,0.0,0.02234]
[1778940433335,42.93,77899.84,26.5,0.0001,0.0,0.02227]
[1778940440384,42.93,77899.79,26.5,0.0001,0.0,0.02226]
[1778940445419,42.93,77900.48,26.5,0.0001,0.0,0.02229]
[1778940452468,42.93,77914.29,26.5,0.00011,0.0,0.02272]
[1778940457503,42.93,77914.3,26.5,0.00011,0.0,0.02273]
[1778940468580,42.93,77916.18,26.5,0.00011,0.0,0.02279]
[1778940478650,42.93,77916.18,26.5,0.00011,0.0,0.02279]
[1778940483685,42.93,77916.44,26.5,0.00011,0.0,0.0228]
[1778940490736,42.93,77917.0,26.5,0.00011,0.0,0.02282]
[1778940497783,42.93,77916.53,26.5,0.00011,0.0,0.02281]
[1778940502819,42.93,77905.13,26.5,0.00011,0.0,0.02239]
[1778940508862,42.93,77903.86,26.5,0.00011,0.0,0.02235]
[1778940513897,42.93,77913.9,26.5,0.00011,0.0,0.02264]
[1778940518932,42.93,77912.01,26.5,0.00011,0.0,0.02257]
[1778940523967,42.93,77923.34,26.5,0.00011,0.0,0.02299]
[1778940532023,42.93,77929.45,26.5,0.00011,0.0,0.02322]
[1778940537058,42.93,77929.53,26.5,0.00011,0.0,0.02322]
[1778940542093,42.93,77929.17,26.5,0.00011,0.0,0.02321]
[1778940549142,42.93,77929.94,26.5,0.00011,0.0,0.02324]
[1778940555184,42.93,77929.68,26.5,0.00011,0.0,0.02323]
[1778940560219,42.93,77922.83,26.5,0.00011,0.0,0.02297]
[1778940565254,42.93,77922.76,26.5,0.00011,0.0,0.02297]
[1778940572303,42.93,77922.59,26.5,0.00011,0.0,0.0229]
[1778940577338,42.93,77913.35,26.5,0.00011,0.0,0.02256]
[1778940582373,42.93,77911.89,26.5,0.00011,0.0,0.0225]
[1778940589422,42.93,77911.21,26.5,0.00011,0.0,0.02248]
[1778940594457,42.93,77910.1,26.5,0.00011,0.0,0.02244]
[1778940599492,42.93,77910.38,26.5,0.00011,0.0,0.02245]
[1778940604527,42.93,77906.99,26.5,0.00011,0.0,0.02233]
[1778940609562,42.93,77905.38,26.5,0.0001,0.0,0.02227]
[1778940615604,42.93,77905.31,26.5,0.0001,0.0,0.02227]
[1778940620639,42.93,77904.51,26.5,0.0001,0.0,0.02224]
[1778940625683,42.93,77904.29,26.5,0.0001,0.0,0.02223]
[1778940630718,42.93,77903.67,26.5,0.0001,0.0,0.02221]
[1778940635753,42.93,77906.39,26.5,0.0001,0.0,0.02224]
[1778940640788,42.93,77907.17,26.5,0.0001,0.0,0.02227]
[1778940644598,42.93,77907.29,26.5,0.0001,0.0,0.02227]
[1778940645611,42.93,77907.05,26.5,0.0001,0.0,0.02226]
[1778940650858,42.93,77910.45,26.5,0.00011,0.0,0.02238]
[1778940656900,42.93,77914.28,26.5,0.00011,0.0,0.02252]
[1778940662945,42.93,77914.04,26.5,0.00011,0.0,0.02252]
[1778940668987,42.93,77913.54,26.5,0.00011,0.0,0.0225]
[1778940674023,42.93,77914.2,26.5,0.00011,0.0,0.02252]
[1778940679058,42.93,77913.44,26.5,0.00011,0.0,0.02249]
[1778940685100,42.93,77913.55,26.5,0.00011,0.0,0.0225]
[1778940695170,42.93,77912.19,26.5,0.00011,0.0,0.02238]
[1778940703227,42.93,77908.7,26.5,0.0001,0.0,0.02226]
[1778940708262,42.93,77910.43,26.5,0.00011,0.0,0.02232]
[1778940716318,42.93,77911.55,26.5,0.00011,0.0,0.02236]
[1778940721353,42.93,77930.11,26.5,0.00011,0.0,0.02304]
[1778940726388,42.93,77930.64,26.5,0.00011,0.0,0.02306]
[1778940731431,42.93,77935.35,26.5,0.00011,0.0,0.02323]
[1778940740494,42.93,77936.14,26.5,0.00011,0.0,0.02326]
[1778940745529,42.93,77928.72,26.5,0.00011,0.0,0.02299]
[1778940750564,42.93,77915.03,26.5,0.00011,0.0,0.02248]
[1778940755601,42.93,77915.41,26.5,0.00011,0.0,0.02243]
[1778940761643,42.93,77915.51,26.5,0.00011,0.0,0.02244]
[1778940766679,42.93,77917.03,26.5,0.00011,0.0,0.02249]
[1778940771714,42.93,77917.53,26.5,0.00011,0.0,0.02251]
[1778940776749,42.93,77917.49,26.5,0.00011,0.0,0.02251]
[1778940787826,42.93,77916.29,26.5,0.00011,0.0,0.02246]
[1778940792861,42.93,77917.54,26.5,0.00011,0.0,0.02251]
[1778940799910,42.93,77920.04,26.5,0.00011,0.0,0.0226]
[1778940804945,42.93,77918.45,26.5,0.00011,0.0,0.02254]
[1778940809995,42.93,77919.12,26.5,0.00011,0.0,0.02257]
[1778940815034,42.93,77919.47,26.5,0.00011,0.0,0.02251]
[1778940823096,42.93,77919.83,26.5,0.00011,0.0,0.02253]
[1778940830145,42.93,77920.77,26.5,0.00011,0.0,0.02256]
[1778940831287,42.93,77920.77,26.5,0.00011,0.0,0.02256]
[1778940844243,42.93,77921.9,26.5,0.00011,0.0,0.0226]
[1778940850285,42.93,77925.28,26.5,0.00011,0.0,0.02273]
[1778940855320,42.93,77927.3,26.5,0.00011,0.0,0.0228]
[1778940860355,42.93,77934.19,26.5,0.00011,0.0,0.02305]
[1778940865390,42.93,77934.19,26.5,0.00011,0.0,0.02305]
[1778940870425,42.93,77933.83,26.5,0.00011,0.0,0.02304]
[1778940879488,42.93,77933.4,26.5,0.00011,0.0,0.02296]
[1778940884523,42.93,77933.23,26.5,0.00011,0.0,0.02295]
[1778940891572,42.93,77935.91,26.5,0.00011,0.0,0.02305]
[1778940897491,42.93,77936.15,26.5,0.00011,0.0,0.02306]
[1778940902649,42.93,77937.37,26.5,0.00011,0.0,0.02311]
[1778940907684,42.93,77937.62,26.5,0.00011,0.0,0.02311]
[1778940913726,42.93,77937.59,26.5,0.00011,0.0,0.02311]
[1778940918761,42.93,77935.13,26.5,0.00011,0.0,0.02302]
[1778940923796,42.93,77933.23,26.5,0.00011,0.0,0.02295]
[1778940928831,42.93,77931.51,26.5,0.00011,0.0,0.02289]
[1778940933866,42.93,77933.44,26.5,0.00011,0.0,0.02289]
[1778940938902,42.93,77933.2,26.5,0.00011,0.0,0.02288]
[1778940943937,42.93,77933.06,26.5,0.00011,0.0,0.02288]
[1778940955014,42.93,77933.33,26.5,0.00011,0.0,0.02289]
[1778940960049,42.93,77939.05,26.5,0.00011,0.0,0.0231]
[1778940964500,42.93,77936.69,26.5,0.00011,0.0,0.02301]
[1778940970119,42.93,77924.85,26.5,0.00011,0.0,0.02258]
[1778940975154,42.93,77924.92,26.5,0.00011,0.0,0.02258]
[1778940980189,42.93,77925.42,26.5,0.00011,0.0,0.0226]
[1778940985224,42.93,77925.24,26.5,0.00011,0.0,0.02259]
[1778940990260,42.93,77920.57,26.5,0.00011,0.0,0.02242]
[1778940997315,42.93,77919.83,26.5,0.00011,0.0,0.02233]
[1778941003351,42.93,77920.18,26.5,0.00011,0.0,0.02234]
[1778941008386,42.93,77915.85,26.5,0.0001,0.0,0.02218]
[1778941013421,42.93,77916.58,26.5,0.0001,0.0,0.02221]
[1778941019464,42.93,77918.26,26.5,0.0001,0.0,0.02227]
[1778941024499,42.93,77917.78,26.5,0.0001,0.0,0.02225]
[1778941029534,42.93,77915.31,26.5,0.0001,0.0,0.02216]
[1778941034569,42.93,77916.23,26.5,0.0001,0.0,0.0222]
[1778941039604,42.93,77916.03,26.5,0.0001,0.0,0.02219]
[1778941045646,42.93,77916.39,26.5,0.0001,0.0,0.0222]
[1778941053702,42.93,77916.28,26.5,0.0001,0.0,0.02213]
[1778941060751,42.93,77915.82,26.5,0.0001,0.0,0.02212]
[1778941065786,42.93,77915.84,26.5,0.0001,0.0,0.02212]
[1778941070822,42.93,77915.59,26.5,0.0001,0.0,0.02211]
[1778941075857,42.93,77915.86,26.5,0.0001,0.0,0.02212]
[1778941080892,42.93,77903.07,26.5,0.0001,0.0,0.02166]
[1778941085928,42.93,77897.47,26.5,0.0001,0.0,0.02147]
[1778941090963,42.93,77892.49,26.5,0.0001,0.0,0.0213]
[1778941096001,42.93,77887.14,26.5,0.0001,0.0,0.02111]
[1778941101039,42.93,77887.53,26.5,0.0001,0.0,0.02112]
[1778941106074,42.93,77891.6,26.5,0.0001,0.0,0.02126]
[1778941111109,42.93,77895.22,26.5,0.0001,0.0,0.02133]
[1778941117151,42.93,77895.38,26.5,0.0001,0.0,0.02133]
[1778941126214,42.93,77895.56,26.5,0.0001,0.0,0.02134]
[1778941131250,42.93,77895.66,26.5,0.0001,0.0,0.02134]
[1778941136284,42.93,77895.49,26.5,0.0001,0.0,0.02134]
[1778941141319,42.93,77895.52,26.5,0.0001,0.0,0.02134]
[1778941146354,42.93,77895.77,26.5,0.0001,0.0,0.02135]
[1778941151389,42.93,77895.69,26.5,0.0001,0.0,0.02134]
[1778941156424,42.93,77894.94,26.5,0.0001,0.0,0.02132]
[1778941161459,42.93,77893.92,26.5,0.0001,0.0,0.02128]
[1778941167501,42.93,77894.34,26.5,0.0001,0.0,0.0213]
[1778941172536,42.93,77894.05,26.5,0.0001,0.0,0.02122]
[1778941177571,42.93,77892.32,26.5,0.0001,0.0,0.02116]
[1778941182606,42.93,77887.45,26.5,0.0001,0.0,0.021]
[1778941187641,42.93,77891.5,26.5,0.0001,0.0,0.02113]
[1778941192676,42.93,77897.41,26.5,0.0001,0.0,0.02134]
[1778941198718,42.93,77893.69,26.5,0.0001,0.0,0.02121]
[1778941203753,42.93,77893.46,26.5,0.0001,0.0,0.0212]
[1778941208790,42.93,77893.3,26.5,0.0001,0.0,0.0212]
[1778941214830,42.93,77890.64,26.5,0.0001,0.0,0.0211]
[1778941222886,42.93,77890.75,26.5,0.0001,0.0,0.02111]
[1778941227921,42.93,77893.15,26.5,0.0001,0.0,0.02119]
[1778941232959,42.93,77893.7,26.5,0.0001,0.0,0.02115]
[1778941243027,42.93,77892.01,26.5,0.0001,0.0,0.02109]
[1778941250083,42.93,77892.15,26.5,0.0001,0.0,0.02109]
[1778941255118,42.93,77894.06,26.5,0.0001,0.0,0.02116]
[1778941255598,42.93,77894.06,26.5,0.0001,0.0,0.02116]
[1778941255984,42.93,77894.06,26.5,0.0001,0.0,0.02116]
[1778941266195,42.93,77895.44,26.5,0.0001,0.0,0.02121]
[1778941271231,42.93,77895.33,26.5,0.0001,0.0,0.0212]
[1778941276265,42.93,77899.75,26.5,0.0001,0.0,0.02136]
[1778941283314,42.93,77903.75,26.5,0.0001,0.0,0.02149]
[1778941289356,42.93,77903.75,26.5,0.0001,0.0,0.02149]
[1778941294391,42.93,77905.9,26.5,0.0001,0.0,0.02151]
[1778941298133,42.93,77911.67,26.5,0.0001,0.0,0.02171]
[1778941303454,42.93,77909.63,26.5,0.0001,0.0,0.02164]
[1778941308489,42.93,77909.61,26.5,0.0001,0.0,0.02164]
[1778941313524,42.93,77909.83,26.5,0.0001,0.0,0.02164]
[1778941318559,42.93,77914.08,26.5,0.0001,0.0,0.02179]
[1778941324601,42.93,77913.83,26.5,0.0001,0.0,0.02178]
[1778941329636,42.93,77913.1,26.5,0.0001,0.0,0.02176]
[1778941335678,42.93,77912.8,26.5,0.0001,0.0,0.02175]
[1778941340713,42.93,77914.75,26.5,0.0001,0.0,0.02182]
[1778941345748,42.93,77912.67,26.5,0.0001,0.0,0.02174]
[1778941350783,42.93,77912.22,26.5,0.0001,0.0,0.02173]
[1778941356825,42.93,77912.29,26.5,0.0001,0.0,0.02167]
[1778941362867,42.93,77913.17,26.5,0.0001,0.0,0.0217]
[1778941367902,42.93,77913.2,26.5,0.0001,0.0,0.0217]
[1778941372939,42.93,77913.04,26.5,0.0001,0.0,0.02169]
[1778941377973,42.93,77914.55,26.5,0.0001,0.0,0.02175]
[1778941383009,42.93,77914.67,26.5,0.0001,0.0,0.02175]
[1778941388043,42.93,77914.78,26.5,0.0001,0.0,0.02175]
[1778941393078,42.93,77918.23,26.5,0.0001,0.0,0.02188]
[1778941399120,42.93,77918.55,26.5,0.0001,0.0,0.02189]
[1778941405162,42.93,77918.78,26.5,0.0001,0.0,0.02189]
[1778941410197,42.93,77920.07,26.5,0.0001,0.0,0.02194]
[1778941416239,42.93,77920.32,26.5,0.0001,0.0,0.02188]
[1778941421274,42.93,77920.32,26.5,0.0001,0.0,0.02188]
[1778941426309,42.93,77914.25,26.5,0.0001,0.0,0.02167]
[1778941431344,42.93,77919.41,26.5,0.0001,0.0,0.02185]
[1778941436385,42.93,77922.95,26.5,0.0001,0.0,0.02198]
[1778941441423,42.93,77922.85,26.5,0.0001,0.0,0.02197]
[1778941446458,42.93,77925.47,26.5,0.0001,0.0,0.02207]
[1778941451493,42.93,77925.5,26.5,0.0001,0.0,0.02207]
[1778941456528,42.93,77928.33,26.5,0.0001,0.0,0.02217]
[1778941461564,42.93,77935.41,26.5,0.00011,0.0,0.02243]
[1778941464585,42.93,77952.04,26.5,0.00011,0.0,0.02304]
[1778941469621,42.93,77964.75,26.5,0.00011,0.0,0.02352]
[1778941474655,42.93,77964.15,26.5,0.00011,0.0,0.02342]
[1778941479690,42.93,77970.39,26.5,0.00011,0.0,0.02366]
[1778941484725,42.93,77968.5,26.5,0.00011,0.0,0.02359]
[1778941489760,42.93,77971.16,26.5,0.00011,0.0,0.02369]
[1778941494796,42.93,77967.55,26.5,0.00011,0.0,0.02355]
[1778941500839,42.93,77967.42,26.5,0.00011,0.0,0.02355]
[1778941505874,42.93,77968.27,26.5,0.00011,0.0,0.02358]
[1778941510910,42.93,77972.19,26.5,0.00011,0.0,0.02373]
[1778941515948,42.93,77984.44,26.5,0.00011,0.0,0.0242]
[1778941521990,42.93,77984.09,26.5,0.00011,0.0,0.02419]
[1778941527025,42.93,77988.3,26.5,0.00012,0.0,0.02435]
[1778941532060,42.93,77991.32,26.5,0.00012,0.0,0.0244]
[1778941537095,42.93,77997.63,26.5,0.00012,0.0,0.02465]
[1778941542130,42.93,77997.11,26.5,0.00012,0.0,0.02463]
[1778941547166,42.93,78012.27,26.5,0.00012,0.0,0.02524]
[1778941549179,42.93,78030.43,26.5,0.00012,0.0,0.02598]
[1778941554214,42.93,78021.54,26.5,0.00012,0.0,0.02561]
[1778941559251,42.93,78023.64,26.5,0.00012,0.0,0.0257]
[1778941564286,42.93,78021.76,26.5,0.00012,0.0,0.02562]
[1778941569322,42.93,78009.9,26.5,0.00012,0.0,0.02514]
[1778941574357,42.93,78008.9,26.5,0.00012,0.0,0.0251]
[1778941579392,42.93,78010.06,26.5,0.00012,0.0,0.02515]
[1778941584427,42.93,78008.95,26.5,0.00012,0.0,0.0251]
[1778941590469,42.93,78008.85,26.5,0.00012,0.0,0.0251]
[1778941595504,42.93,78008.31,26.5,0.00012,0.0,0.025]
[1778941600541,42.93,78005.82,26.5,0.00012,0.0,0.0249]
[1778941609602,42.93,78006.4,26.5,0.00012,0.0,0.02493]
[1778941614637,42.93,78005.61,26.5,0.00012,0.0,0.02489]
[1778941620679,42.93,78005.7,26.5,0.00012,0.0,0.0249]
[1778941624707,42.93,77990.06,26.5,0.00012,0.0,0.02428]
[1778941630749,42.93,77987.75,26.5,0.00011,0.0,0.02419]
[1778941635785,42.93,77985.19,26.5,0.00011,0.0,0.02409]
[1778941640819,42.93,77983.47,26.5,0.00011,0.0,0.02402]
[1778941645854,42.93,77983.56,26.5,0.00011,0.0,0.02403]
[1778941650889,42.93,77983.44,26.5,0.00011,0.0,0.02402]
[1778941656931,42.93,77981.11,26.5,0.00011,0.0,0.02386]
[1778941661966,42.93,77980.97,26.5,0.00011,0.0,0.02386]
[1778941667001,42.93,77980.74,26.5,0.00011,0.0,0.02385]
[1778941672036,42.93,77980.74,26.5,0.00011,0.0,0.02385]
[1778941677071,42.93,77980.81,26.5,0.00011,0.0,0.02385]
[1778941682107,42.93,77980.59,26.5,0.00011,0.0,0.02384]
[1778941687141,42.93,77953.63,26.5,0.00011,0.0,0.02283]
[1778941692176,42.93,77951.41,26.5,0.00011,0.0,0.02274]
[1778941697211,42.93,77957.83,26.5,0.00011,0.0,0.02298]
[1778941702246,42.93,77962.05,26.5,0.00011,0.0,0.02314]
[1778941708289,42.93,77962.62,26.5,0.00011,0.0,0.02316]
[1778941713503,42.93,77962.65,26.5,0.00011,0.0,0.02309]
[1778941719366,42.93,77962.91,26.5,0.00011,0.0,0.0231]
[1778941724401,42.93,77963.52,26.5,0.00011,0.0,0.02312]
[1778941729436,42.93,77963.7,26.5,0.00011,0.0,0.02313]
[1778941734471,42.93,77963.65,26.5,0.00011,0.0,0.02313]
[1778941739506,42.93,77960.86,26.5,0.00011,0.0,0.02303]
[1778941744529,42.93,77959.78,26.5,0.00011,0.0,0.02298]
[1778941751590,42.93,77960.54,26.5,0.00011,0.0,0.02301]
[1778941760653,42.93,77958.93,26.5,0.00011,0.0,0.02295]
[1778941766705,42.93,77958.15,26.5,0.00011,0.0,0.02292]
[1778941771740,42.93,77957.33,26.5,0.00011,0.0,0.02283]
[1778941776776,42.93,77956.2,26.5,0.00011,0.0,0.02278]
[1778941781811,42.93,77955.9,26.5,0.00011,0.0,0.02277]
[1778941786846,42.93,77955.44,26.5,0.00011,0.0,0.02276]
[1778941791025,42.93,77955.11,26.5,0.00011,0.0,0.02274]
[1778941796917,42.93,77957.22,26.5,0.00011,0.0,0.02282]
[1778941800949,42.93,77977.9,26.5,0.00011,0.0,0.0236]
[1778941805984,42.93,77987.39,26.5,0.00011,0.0,0.02396]
[1778941811019,42.93,77992.29,26.5,0.00011,0.0,0.02415]
[1778941817061,42.93,77997.61,26.5,0.00012,0.0,0.02436]
[1778941822096,42.93,77995.26,26.5,0.00012,0.0,0.02427]
[1778941827131,42.93,77997.44,26.5,0.00012,0.0,0.02435]
[1778941832166,42.93,77998.73,26.5,0.00012,0.0,0.02433]
[1778941837201,42.93,77997.15,26.5,0.00012,0.0,0.02427]
[1778941842236,42.93,77988.05,26.5,0.00011,0.0,0.02392]
[1778941848278,42.93,77985.98,26.5,0.00011,0.0,0.02384]
[1778941854320,42.93,77985.29,26.5,0.00011,0.0,0.02381]
[1778941859355,42.93,77986.98,26.5,0.00011,0.0,0.02388]
[1778941864390,42.93,77990.25,26.5,0.00011,0.0,0.024]
[1778941866600,42.93,77990.25,26.5,0.00011,0.0,0.024]
[1778941867562,42.93,77990.57,26.5,0.00011,0.0,0.02401]
[1778941876474,42.93,77991.24,26.5,0.00011,0.0,0.02404]
[1778941881509,42.93,78003.02,26.5,0.00012,0.0,0.0245]
[1778941886544,42.93,78003.61,26.5,0.00012,0.0,0.02452]
[1778941891579,42.93,78004.28,26.5,0.00012,0.0,0.02448]
[1778941896614,42.93,78005.85,26.5,0.00012,0.0,0.02454]
[1778941902656,42.93,78003.82,26.5,0.00012,0.0,0.02446]
[1778941907691,42.93,78006.75,26.5,0.00012,0.0,0.02458]
[1778941912726,42.93,78014.32,26.5,0.00012,0.0,0.02488]
[1778941917761,42.93,78014.82,26.5,0.00012,0.0,0.0249]
[1778941922796,42.93,78014.86,26.5,0.00012,0.0,0.0249]
[1778941927831,42.93,78006.08,26.5,0.00012,0.0,0.02455]
[1778941932886,42.93,78008.27,26.5,0.00012,0.0,0.02464]
[1778941937921,42.93,78008.29,26.5,0.00012,0.0,0.02464]
[1778941944970,42.93,78004.44,26.5,0.00012,0.0,0.02448]
[1778941948330,42.93,78004.52,26.5,0.00012,0.0,0.02449]
[1778941948753,42.93,78004.52,26.5,0.00012,0.0,0.02449]
[1778941955040,42.93,78011.86,26.5,0.00012,0.0,0.02471]
[1778941955665,42.93,78011.86,26.5,0.00012,0.0,0.02471]
[1778941961082,42.93,78016.97,26.5,0.00012,0.0,0.02491]
[1778941966122,42.93,78018.44,26.5,0.00012,0.0,0.02497]
[1778941971157,42.93,78019.88,26.5,0.00012,0.0,0.02503]
[1778941977199,42.93,78021.03,26.5,0.00012,0.0,0.02507]
[1778941981413,42.93,78020.81,26.5,0.00012,0.0,0.02506]
[1778941981997,42.93,78020.81,26.5,0.00012,0.0,0.02506]
[1778941987269,42.93,78021.13,26.5,0.00012,0.0,0.02508]
[1778941992304,42.93,78021.11,26.5,0.00012,0.0,0.02508]
[1778941998346,42.93,78022.41,26.5,0.00012,0.0,0.02513]
[1778942003381,42.93,78031.88,26.5,0.00012,0.0,0.02551]
[1778942005278,42.93,78031.88,26.5,0.00012,0.0,0.02551]
[1778942012444,42.93,78039.76,26.5,0.00012,0.0,0.02576]
[1778942017479,42.93,78040.71,26.5,0.00012,0.0,0.0258]
[1778942022514,42.93,78042.71,26.5,0.00012,0.0,0.02589]
[1778942027549,42.93,78045.63,26.5,0.00012,0.0,0.02601]
[1778942032584,42.93,78054.21,26.5,0.00013,0.0,0.02637]
[1778942037619,42.93,78064.07,26.5,0.00013,0.0,0.02679]
[1778942042654,42.93,78064.6,26.5,0.00013,0.0,0.02681]
[1778942047689,42.93,78065.02,26.5,0.00013,0.0,0.02683]
[1778942053731,42.93,78066.19,26.5,0.00013,0.0,0.02688]
[1778942058766,42.93,78066.28,26.5,0.00013,0.0,0.02688]
[1778942063801,42.93,78067.07,26.5,0.00013,0.0,0.02692]
[1778942068836,42.93,78067.3,26.5,0.00013,0.0,0.02693]
[1778942073871,42.93,78064.97,26.5,0.00013,0.0,0.02675]
[1778942078906,42.93,78065.23,26.5,0.00013,0.0,0.02676]
[1778942083941,42.93,78075.25,26.5,0.00013,0.0,0.02719]
[1778942088976,42.93,78076.07,26.5,0.00013,0.0,0.02723]
[1778942094011,42.93,78079.16,26.5,0.00013,0.0,0.02736]
[1778942099048,42.93,78076.81,26.5,0.00013,0.0,0.02726]
[1778942104087,42.93,78090.63,26.5,0.00013,0.0,0.02787]
[1778942109125,42.93,78094.7,26.5,0.00013,0.0,0.02805]
[1778942114165,42.93,78106.73,26.5,0.00014,0.0,0.02859]
[1778942119205,42.93,78101.31,26.5,0.00014,0.0,0.02834]
[1778942124240,42.93,78090.33,26.5,0.00013,0.0,0.02785]
[1778942129275,42.93,78089.97,26.5,0.00013,0.0,0.02784]
[1778942134310,42.93,78086.07,26.5,0.00013,0.0,0.02758]
[1778942139345,42.93,78084.28,26.5,0.00013,0.0,0.02751]
[1778942144381,42.93,78081.02,26.5,0.00013,0.0,0.02736]
[1778942149416,42.93,78078.34,26.5,0.00013,0.0,0.02725]
[1778942154451,42.93,78077.64,26.5,0.00013,0.0,0.02722]
[1778942159486,42.93,78076.65,26.5,0.00013,0.0,0.02717]
[1778942164522,42.93,78063.7,26.5,0.00013,0.0,0.02662]
[1778942169558,42.93,78062.81,26.5,0.00013,0.0,0.02658]
[1778942174593,42.93,78064.86,26.5,0.00013,0.0,0.02666]
[1778942180636,42.93,78066.0,26.5,0.00013,0.0,0.02671]
[1778942185672,42.93,78065.38,26.5,0.00013,0.0,0.02669]
[1778942190706,42.93,78063.77,26.5,0.00013,0.0,0.02662]
[1778942195741,42.93,78059.72,26.5,0.00013,0.0,0.02637]
[1778942200776,42.93,78059.75,26.5,0.00013,0.0,0.02637]
[1778942208832,42.93,78059.54,26.5,0.00013,0.0,0.02636]
[1778942213867,42.93,78057.79,26.5,0.00013,0.0,0.02629]
[1778942219909,42.93,78057.8,26.5,0.00013,0.0,0.02629]
[1778942224944,42.93,78063.19,26.5,0.00013,0.0,0.02652]
[1778942230986,42.93,78063.48,26.5,0.00013,0.0,0.02653]
[1778942236021,42.93,78074.9,26.5,0.00013,0.0,0.02702]
[1778942241056,42.93,78079.5,26.5,0.00013,0.0,0.02722]
[1778942246091,42.93,78084.83,26.5,0.00013,0.0,0.02745]
[1778942251126,42.93,78086.26,26.5,0.00013,0.0,0.02743]
[1778942256161,42.93,78105.6,26.5,0.00014,0.0,0.02829]
[1778942262203,42.93,78106.0,26.5,0.00014,0.0,0.02831]
[1778942268288,42.93,78108.77,26.5,0.00014,0.0,0.02844]
[1778942274287,42.93,78109.21,26.5,0.00014,0.0,0.02846]
[1778942279322,42.93,78112.33,26.5,0.00014,0.0,0.0286]
[1778942285364,42.93,78115.31,26.5,0.00014,0.0,0.02873]
[1778942290399,42.93,78117.07,26.5,0.00014,0.0,0.02881]
[1778942295435,42.93,78117.31,26.5,0.00014,0.0,0.02882]
[1778942300470,42.93,78115.79,26.5,0.00014,0.0,0.02875]
[1778942305506,42.93,78113.18,26.5,0.00014,0.0,0.02864]
[1778942310540,42.93,78107.34,26.5,0.00014,0.0,0.02837]
[1778942315575,42.93,78107.39,26.5,0.00014,0.0,0.02829]
[1778942320610,42.93,78108.59,26.5,0.00014,0.0,0.02834]
[1778942325645,42.93,78114.26,26.5,0.00014,0.0,0.0286]
[1778942330680,42.93,78116.13,26.5,0.00014,0.0,0.02869]
[1778942335715,42.93,78115.47,26.5,0.00014,0.0,0.02866]
[1778942341757,42.93,78116.35,26.5,0.00014,0.0,0.0287]
[1778942349818,42.93,78116.62,26.5,0.00014,0.0,0.02871]
[1778942354853,42.93,78111.49,26.5,0.00014,0.0,0.02848]
[1778942359888,42.93,78108.31,26.5,0.00014,0.0,0.02833]
[1778942364923,42.93,78105.6,26.5,0.00014,0.0,0.02821]
[1778942369961,42.93,78103.97,26.5,0.00013,0.0,0.02814]
[1778942374996,42.93,78093.32,26.5,0.00013,0.0,0.02758]
[1778942381043,42.93,78089.49,26.5,0.00013,0.0,0.02741]
[1778942387085,42.93,78090.2,26.5,0.00013,0.0,0.02745]
[1778942392120,42.93,78090.97,26.5,0.00013,0.0,0.02748]
[1778942398162,42.93,78091.04,26.5,0.00013,0.0,0.02748]
[1778942403198,42.93,78093.2,26.5,0.00013,0.0,0.02758]
[1778942409240,42.93,78097.42,26.5,0.00013,0.0,0.02776]
[1778942414276,42.93,78104.59,26.5,0.00013,0.0,0.02808]
[1778942420318,42.93,78109.89,26.5,0.00014,0.0,0.02832]
[1778942425353,42.93,78113.01,26.5,0.00014,0.0,0.02846]
[1778942430391,42.93,78113.15,26.5,0.00014,0.0,0.02847]
[1778942438447,42.93,78112.76,26.5,0.00014,0.0,0.02837]
[1778942443484,42.93,78112.55,26.5,0.00014,0.0,0.02836]
[1778942448519,42.93,78110.11,26.5,0.00014,0.0,0.02825]
[1778942453554,42.93,78110.43,26.5,0.00014,0.0,0.02826]
[1778942456811,42.93,78107.29,26.5,0.00013,0.0,0.02812]
[1778942457333,42.93,78107.29,26.5,0.00013,0.0,0.02812]
[1778942459818,42.93,78106.67,26.5,0.00013,0.0,0.0281]
[1778942462196,42.93,78106.82,26.5,0.00013,0.0,0.0281]
[1778942465942,42.93,78109.68,26.5,0.00014,0.0,0.02823]
[1778942467846,42.93,78109.68,26.5,0.00014,0.0,0.02823]
[1778942471752,42.93,78109.75,26.5,0.00014,0.0,0.02823]
[1778942473293,42.93,78109.4,26.5,0.00014,0.0,0.02822]
[1778942477599,42.93,78112.83,26.5,0.00014,0.0,0.02837]
[1778942477859,42.93,78113.69,26.5,0.00014,0.0,0.02841]
[1778942483764,42.93,78115.55,26.5,0.00014,0.0,0.0285]
[1778942486511,42.93,78115.62,26.5,0.00014,0.0,0.0285]
[1778942491820,42.93,78115.91,26.5,0.00014,0.0,0.02843]
[1778942496855,42.93,78116.9,26.5,0.00014,0.0,0.02847]
[1778942501890,42.93,78118.41,26.5,0.00014,0.0,0.02854]
[1778942506925,42.93,78125.76,26.5,0.00014,0.0,0.02888]
[1778942511960,42.93,78125.94,26.5,0.00014,0.0,0.02889]
[1778942516995,42.93,78133.89,26.5,0.00014,0.0,0.02925]
[1778942522031,42.93,78134.15,26.5,0.00014,0.0,0.02927]
[1778942527066,42.93,78137.34,26.5,0.00014,0.0,0.02942]
[1778942532101,42.93,78137.3,26.5,0.00014,0.0,0.02941]
[1778942537137,42.93,78143.03,26.5,0.00014,0.0,0.02968]
[1778942543179,42.93,78146.28,26.5,0.00014,0.0,0.02984]
[1778942548214,42.93,78146.83,26.5,0.00014,0.0,0.02986]
[1778942553250,42.93,78146.81,26.5,0.00014,0.0,0.02978]
[1778942558285,42.93,78144.78,26.5,0.00014,0.0,0.02968]
[1778942562834,42.93,78145.11,26.5,0.00014,0.0,0.0297]
[1778942568355,42.93,78144.22,26.5,0.00014,0.0,0.02965]
[1778942573390,42.93,78144.51,26.5,0.00014,0.0,0.02967]
[1778942578425,42.93,78144.48,26.5,0.00014,0.0,0.02967]
[1778942585474,42.93,78144.49,26.5,0.00014,0.0,0.02967]
[1778942590510,42.93,78144.77,26.5,0.00014,0.0,0.02968]
[1778942595545,42.93,78144.02,26.5,0.00014,0.0,0.02964]
[1778942600582,42.93,78161.65,26.5,0.00015,0.0,0.03048]
[1778942606624,42.93,78161.93,26.5,0.00015,0.0,0.0305]
[1778942612666,42.93,78159.88,26.5,0.00015,0.0,0.03031]
[1778942617701,42.93,78161.58,26.5,0.00015,0.0,0.03039]
[1778942623743,42.93,78161.62,26.5,0.00015,0.0,0.0304]
[1778942628780,42.93,78172.18,26.5,0.00015,0.0,0.03091]
[1778942633815,42.93,78183.36,26.5,0.00015,0.0,0.03146]
[1778942638851,42.93,78194.88,26.5,0.00015,0.0,0.03204]
[1778942643885,42.93,78197.32,26.5,0.00016,0.0,0.03216]
[1778942648921,42.93,78198.15,26.5,0.00016,0.0,0.0322]
[1778942653955,42.93,78196.9,26.5,0.00016,0.0,0.03214]
[1778942659997,42.93,78197.67,26.5,0.00016,0.0,0.03218]
[1778942665032,42.93,78197.62,26.5,0.00016,0.0,0.03218]
[1778942670067,42.93,78198.19,26.5,0.00016,0.0,0.03221]
[1778942675103,42.93,78197.52,26.5,0.00016,0.0,0.03208]
[1778942680143,42.93,78197.49,26.5,0.00016,0.0,0.03208]
[1778942685178,42.93,78197.5,26.5,0.00016,0.0,0.03208]
[1778942690213,42.93,78197.33,26.5,0.00016,0.0,0.03207]
[1778942695248,42.93,78197.76,26.5,0.00016,0.0,0.03209]
[1778942700283,42.93,78194.87,26.5,0.00015,0.0,0.03195]
[1778942705318,42.93,78189.0,26.5,0.00015,0.0,0.03165]
[1778942709346,42.93,78229.99,26.5,0.00016,0.0,0.03376]
[1778942710353,42.93,78255.07,26.5,0.00017,0.0,0.03512]
[1778942715393,42.93,78252.68,26.5,0.00017,0.0,0.03499]
[1778942719421,42.93,78236.93,26.5,0.00017,0.0,0.03413]
[1778942724456,42.93,78236.29,26.5,0.00017,0.0,0.0341]
[1778942729491,42.93,78242.61,26.5,0.00017,0.0,0.03444]
[1778942734526,42.93,78250.01,26.5,0.00017,0.0,0.03474]
[1778942739561,42.93,78251.81,26.5,0.00017,0.0,0.03484]
[1778942744596,42.93,78241.49,26.5,0.00017,0.0,0.03428]
[1778942752652,42.93,78247.34,26.5,0.00017,0.0,0.0346]
[1778942757687,42.93,78245.21,26.5,0.00017,0.0,0.03448]
[1778942762722,42.93,78250.96,26.5,0.00017,0.0,0.0348]
[1778942767757,42.93,78250.13,26.5,0.00017,0.0,0.03475]
[1778942772792,42.93,78253.02,26.5,0.00017,0.0,0.03491]
[1778942776820,42.93,78270.64,26.5,0.00017,0.0,0.03588]
[1778942778842,42.93,78290.85,26.5,0.00018,0.0,0.03703]
[1778942783879,42.93,78292.23,26.5,0.00018,0.0,0.03711]
[1778942788917,42.93,78261.35,26.5,0.00017,0.0,0.03537]
[1778942790929,42.93,78245.14,26.5,0.00017,0.0,0.03448]
[1778942795964,42.93,78249.1,26.5,0.00017,0.0,0.0346]
[1778942800999,42.93,78249.54,26.5,0.00017,0.0,0.03462]
[1778942806034,42.93,78250.01,26.5,0.00017,0.0,0.03465]
[1778942811069,42.93,78247.57,26.5,0.00017,0.0,0.03451]
[1778942815097,42.93,78229.8,26.5,0.00016,0.0,0.03356]
[1778942820132,42.93,78218.15,26.5,0.00016,0.0,0.03295]
[1778942824160,42.93,78200.4,26.5,0.00016,0.0,0.03204]
[1778942829195,42.93,78203.12,26.5,0.00016,0.0,0.03218]
[1778942834233,42.93,78192.93,26.5,0.00015,0.0,0.03167]
[1778942839270,42.93,78194.57,26.5,0.00015,0.0,0.03175]
[1778942844307,42.93,78184.03,26.5,0.00015,0.0,0.03122]
[1778942849342,42.93,78187.66,26.5,0.00015,0.0,0.0314]
[1778942854377,42.93,78177.68,26.5,0.00015,0.0,0.03082]
[1778942859412,42.93,78177.39,26.5,0.00015,0.0,0.03081]
[1778942864447,42.93,78177.71,26.5,0.00015,0.0,0.03083]
[1778942869482,42.93,78163.46,26.5,0.00015,0.0,0.03014]
[1778942874517,42.93,78150.27,26.5,0.00014,0.0,0.02951]
[1778942879552,42.93,78146.7,26.5,0.00014,0.0,0.02934]
[1778942884587,42.93,78143.99,26.5,0.00014,0.0,0.02922]
[1778942889622,42.93,78144.85,26.5,0.00014,0.0,0.02926]
[1778942894657,42.93,78156.19,26.5,0.00014,0.0,0.02979]
[1778942899694,42.93,78158.97,26.5,0.00014,0.0,0.02992]
[1778942904729,42.93,78160.18,26.5,0.00014,0.0,0.02998]
[1778942909764,42.93,78162.5,26.5,0.00015,0.0,0.03009]
[1778942914802,42.93,78163.02,26.5,0.00014,0.0,0.03003]
[1778942919843,42.93,78164.46,26.5,0.00015,0.0,0.0301]
[1778942924877,42.93,78158.18,26.5,0.00014,0.0,0.0298]
[1778942930919,42.93,78162.22,26.5,0.00014,0.0,0.02999]
[1778942935954,42.93,78163.17,26.5,0.00014,0.0,0.03004]
[1778942940989,42.93,78165.82,26.5,0.00015,0.0,0.03016]
[1778942946025,42.93,78165.81,26.5,0.00015,0.0,0.03016]
[1778942951060,42.93,78164.3,26.5,0.00015,0.0,0.03009]
[1778942956095,42.93,78164.28,26.5,0.00015,0.0,0.03009]
[1778942961130,42.93,78163.79,26.5,0.00015,0.0,0.03007]
[1778942966165,42.93,78163.69,26.5,0.00014,0.0,0.03006]
[1778942971200,42.93,78151.69,26.5,0.00014,0.0,0.02941]
[1778942976237,42.93,78150.25,26.5,0.00014,0.0,0.02934]
[1778942981271,42.93,78145.67,26.5,0.00014,0.0,0.02913]
[1778942987314,42.93,78150.68,26.5,0.00014,0.0,0.02936]
[1778942992349,42.93,78151.33,26.5,0.00014,0.0,0.02939]
[1778942997384,42.93,78151.46,26.5,0.00014,0.0,0.0294]
[1778943002419,42.93,78155.37,26.5,0.00014,0.0,0.02958]
[1778943007454,42.93,78155.69,26.5,0.00014,0.0,0.0296]
[1778943012489,42.93,78155.16,26.5,0.00014,0.0,0.02957]
[1778943017524,42.93,78149.44,26.5,0.00014,0.0,0.0293]
[1778943022559,42.93,78148.84,26.5,0.00014,0.0,0.02927]
[1778943028601,42.93,78148.7,26.5,0.00014,0.0,0.02927]
[1778943033636,42.93,78147.0,26.5,0.00014,0.0,0.0291]
[1778943038671,42.93,78147.89,26.5,0.00014,0.0,0.02915]
[1778943045720,42.93,78147.67,26.5,0.00014,0.0,0.02914]
[1778943050755,42.93,78140.95,26.5,0.00014,0.0,0.02883]
[1778943055791,42.93,78133.29,26.5,0.00014,0.0,0.02848]
[1778943060825,42.93,78129.69,26.5,0.00014,0.0,0.02831]
[1778943065860,42.93,78133.34,26.5,0.00014,0.0,0.02848]
[1778943070895,42.93,78132.48,26.5,0.00014,0.0,0.02844]
[1778943075930,42.93,78134.56,26.5,0.00014,0.0,0.02853]
[1778943081972,42.93,78133.39,26.5,0.00014,0.0,0.02848]
[1778943087007,42.93,78135.69,26.5,0.00014,0.0,0.02858]
[1778943088600,42.93,78137.78,26.5,0.00014,0.0,0.02868]
[1778943089617,42.93,78137.78,26.5,0.00014,0.0,0.02868]
[1778943095072,42.93,78144.6,26.5,0.00014,0.0,0.02891]
[1778943100107,42.93,78148.18,26.5,0.00014,0.0,0.02907]
[1778943105143,42.93,78149.14,26.5,0.00014,0.0,0.02912]
[1778943110178,42.93,78152.79,26.5,0.00014,0.0,0.02929]
[1778943115213,42.93,78153.0,26.5,0.00014,0.0,0.0293]
[1778943120248,42.93,78153.75,26.5,0.00014,0.0,0.02933]
[1778943125284,42.93,78153.74,26.5,0.00014,0.0,0.02933]
[1778943130318,42.93,78154.26,26.5,0.00014,0.0,0.02936]
[1778943135353,42.93,78155.77,26.5,0.00014,0.0,0.02943]
[1778943140388,42.93,78154.71,26.5,0.00014,0.0,0.02938]
[1778943145423,42.93,78155.21,26.5,0.00014,0.0,0.0294]
[1778943150458,42.93,78155.02,26.5,0.00014,0.0,0.02939]
[1778943155494,42.93,78155.05,26.5,0.00014,0.0,0.02931]
[1778943160529,42.93,78155.06,26.5,0.00014,0.0,0.02931]
[1778943165564,42.93,78151.97,26.5,0.00014,0.0,0.02917]
[1778943170599,42.93,78151.88,26.5,0.00014,0.0,0.02916]
[1778943175634,42.93,78151.6,26.5,0.00014,0.0,0.02915]
[1778943180669,42.93,78142.63,26.5,0.00014,0.0,0.02874]
[1778943183690,42.93,78126.46,26.5,0.00013,0.0,0.028]
[1778943188726,42.93,78125.06,26.5,0.00013,0.0,0.02794]
[1778943193761,42.93,78124.95,26.5,0.00013,0.0,0.02794]
[1778943199803,42.93,78122.11,26.5,0.00013,0.0,0.02781]
[1778943205849,42.93,78122.15,26.5,0.00013,0.0,0.02781]
[1778943210880,42.93,78124.33,26.5,0.00013,0.0,0.02791]
[1778943217929,42.93,78124.42,26.5,0.00013,0.0,0.02783]
[1778943220533,42.93,78124.52,26.5,0.00013,0.0,0.02783]
[1778943224978,42.93,78099.21,26.5,0.00013,0.0,0.02673]
[1778943230013,42.93,78086.61,26.5,0.00013,0.0,0.02619]
[1778943235577,42.93,78086.62,26.5,0.00013,0.0,0.02619]
[1778943245124,42.93,78084.32,26.5,0.00012,0.0,0.0261]
[1778943252173,42.93,78089.15,26.5,0.00013,0.0,0.0263]
[1778943257208,42.93,78089.34,26.5,0.00013,0.0,0.02631]
[1778943264257,42.93,78091.2,26.5,0.00013,0.0,0.02639]
[1778943269292,42.93,78091.15,26.5,0.00013,0.0,0.02638]
[1778943275335,42.93,78093.58,26.5,0.00013,0.0,0.02641]
[1778943280370,42.93,78091.02,26.5,0.00013,0.0,0.0263]
[1778943285405,42.93,78092.42,26.5,0.00013,0.0,0.02636]
[1778943290440,42.93,78093.34,26.5,0.00013,0.0,0.0264]
[1778943295475,42.93,78092.74,26.5,0.00013,0.0,0.02637]
[1778943300510,42.93,78095.43,26.5,0.00013,0.0,0.02649]
[1778943305545,42.93,78095.17,26.5,0.00013,0.0,0.02648]
[1778943310581,42.93,78095.14,26.5,0.00013,0.0,0.02648]
[1778943318637,42.93,78095.14,26.5,0.00013,0.0,0.02648]
[1778943323672,42.93,78095.14,26.5,0.00013,0.0,0.02648]
[1778943328707,42.93,78095.8,26.5,0.00013,0.0,0.0265]
[1778943333742,42.93,78095.69,26.5,0.00013,0.0,0.02642]
[1778943338777,42.93,78090.62,26.5,0.00013,0.0,0.02621]
[1778943343812,42.93,78091.29,26.5,0.00013,0.0,0.02624]
[1778943348847,42.93,78091.29,26.5,0.00013,0.0,0.02624]
[1778943353882,42.93,78091.46,26.5,0.00013,0.0,0.02624]
[1778943358917,42.93,78103.61,26.5,0.00013,0.0,0.02676]
[1778943363953,42.93,78103.67,26.5,0.00013,0.0,0.02676]
[1778943368989,42.93,78111.04,26.5,0.00013,0.0,0.02708]
[1778943374024,42.93,78110.16,26.5,0.00013,0.0,0.02704]
[1778943379059,42.93,78121.89,26.5,0.00013,0.0,0.02756]
[1778943384094,42.93,78126.73,26.5,0.00013,0.0,0.02777]
[1778943389129,42.93,78126.13,26.5,0.00013,0.0,0.02774]
[1778943394164,42.93,78126.04,26.5,0.00013,0.0,0.02766]
[1778943399199,42.93,78127.17,26.5,0.00013,0.0,0.02771]
[1778943404234,42.93,78127.25,26.5,0.00013,0.0,0.02771]
[1778943409269,42.93,78127.25,26.5,0.00013,0.0,0.02771]
[1778943414304,42.93,78123.64,26.5,0.00013,0.0,0.02755]
[1778943419339,42.93,78119.14,26.5,0.00013,0.0,0.02736]
[1778943424374,42.93,78114.73,26.5,0.00013,0.0,0.02716]
[1778943429409,42.93,78112.4,26.5,0.00013,0.0,0.02706]
[1778943434444,42.93,78112.43,26.5,0.00013,0.0,0.02706]
[1778943439483,42.93,78112.45,26.5,0.00013,0.0,0.02706]
[1778943445524,42.93,78110.52,26.5,0.00013,0.0,0.02698]
[1778943450559,42.93,78110.48,26.5,0.00013,0.0,0.02698]
[1778943455594,42.93,78112.58,26.5,0.00013,0.0,0.02699]
[1778943460629,42.93,78108.01,26.5,0.00013,0.0,0.02679]
[1778943465664,42.93,78105.64,26.5,0.00013,0.0,0.02669]
[1778943470699,42.93,78106.04,26.5,0.00013,0.0,0.02671]
[1778943475734,42.93,78104.99,26.5,0.00013,0.0,0.02666]
[1778943481776,42.93,78100.7,26.5,0.00013,0.0,0.02648]
[1778943486813,42.93,78094.2,26.5,0.00013,0.0,0.0262]
[1778943491848,42.93,78092.41,26.5,0.00013,0.0,0.02613]
[1778943496883,42.93,78089.22,26.5,0.00012,0.0,0.026]
[1778943504939,42.93,78096.13,26.5,0.00013,0.0,0.02629]
[1778943509974,42.93,78105.41,26.5,0.00013,0.0,0.02668]
[1778943515557,42.93,78105.27,26.5,0.00013,0.0,0.0266]
[1778943521054,42.93,78107.36,26.5,0.00013,0.0,0.02669]
[1778943526089,42.93,78107.19,26.5,0.00013,0.0,0.02668]
[1778943532131,42.93,78106.72,26.5,0.00013,0.0,0.02666]
[1778943537166,42.93,78108.75,26.5,0.00013,0.0,0.02675]
[1778943542201,42.93,78108.75,26.5,0.00013,0.0,0.02675]
[1778943549250,42.93,78108.89,26.5,0.00013,0.0,0.02675]
[1778943554285,42.93,78106.51,26.5,0.00013,0.0,0.02665]
[1778943560327,42.93,78106.14,26.5,0.00013,0.0,0.02663]
[1778943565365,42.93,78106.09,26.5,0.00013,0.0,0.02663]
[1778943570400,42.93,78107.09,26.5,0.00013,0.0,0.02667]
[1778943575435,42.93,78107.36,26.5,0.00013,0.0,0.02661]
[1778943580470,42.93,78105.81,26.5,0.00013,0.0,0.02654]
[1778943588526,42.93,78105.78,26.5,0.00013,0.0,0.02654]
[1778943593561,42.93,78105.47,26.5,0.00013,0.0,0.02653]
[1778943598596,42.93,78104.97,26.5,0.00013,0.0,0.02651]
[1778943603631,42.93,78093.78,26.5,0.00012,0.0,0.02603]
[1778943605647,42.93,78109.08,26.5,0.00013,0.0,0.02668]
[1778943610681,42.93,78114.91,26.5,0.00013,0.0,0.02693]
[1778943616723,42.93,78119.73,26.5,0.00013,0.0,0.02714]
[1778943621758,42.93,78115.51,26.5,0.00013,0.0,0.02696]
[1778943626798,42.93,78122.19,26.5,0.00013,0.0,0.02725]
[1778943631838,42.93,78124.47,26.5,0.00013,0.0,0.02727]
[1778943637880,42.93,78126.11,26.5,0.00013,0.0,0.02734]
[1778943642915,42.93,78127.51,26.5,0.00013,0.0,0.0274]
[1778943647950,42.93,78124.0,26.5,0.00013,0.0,0.02725]
[1778943652985,42.93,78124.96,26.5,0.00013,0.0,0.02729]
[1778943658021,42.93,78130.07,26.5,0.00013,0.0,0.02751]
[1778943663060,42.93,78131.6,26.5,0.00013,0.0,0.02758]
[1778943668095,42.93,78128.38,26.5,0.00013,0.0,0.02744]
[1778943673130,42.93,78129.17,26.5,0.00013,0.0,0.02747]
[1778943678165,42.93,78142.75,26.5,0.00014,0.0,0.02808]
[1778943683200,42.93,78144.12,26.5,0.00014,0.0,0.02814]
[1778943688235,42.93,78150.78,26.5,0.00014,0.0,0.02844]
[1778943693270,42.93,78151.7,26.5,0.00014,0.0,0.0284]
[1778943698305,42.93,78152.63,26.5,0.00014,0.0,0.02844]
[1778943699599,42.93,78152.63,26.5,0.00014,0.0,0.02844]
[1778943700619,42.93,78153.97,26.5,0.00014,0.0,0.0285]
[1778943706361,42.93,78159.75,26.5,0.00014,0.0,0.02877]
[1778943711396,42.93,78157.7,26.5,0.00014,0.0,0.02867]
[1778943716431,42.93,78159.94,26.5,0.00014,0.0,0.02878]
[1778943721466,42.93,78160.37,26.5,0.00014,0.0,0.0288]
[1778943727508,42.93,78161.26,26.5,0.00014,0.0,0.02884]
[1778943732544,42.93,78162.6,26.5,0.00014,0.0,0.0289]
[1778943737579,42.93,78167.64,26.5,0.00014,0.0,0.02913]
[1778943742614,42.93,78166.49,26.5,0.00014,0.0,0.02908]
[1778943747649,42.93,78166.57,26.5,0.00014,0.0,0.02908]
[1778943753691,42.93,78170.52,26.5,0.00014,0.0,0.02918]
[1778943758726,42.93,78172.52,26.5,0.00014,0.0,0.02928]
[1778943763761,42.93,78183.65,26.5,0.00014,0.0,0.0298]
[1778943768796,42.93,78199.37,26.5,0.00015,0.0,0.03055]
[1778943773831,42.93,78197.17,26.5,0.00015,0.0,0.03045]
[1778943778866,42.93,78188.6,26.5,0.00015,0.0,0.03004]
[1778943783901,42.93,78181.94,26.5,0.00014,0.0,0.02972]
[1778943788936,42.93,78182.56,26.5,0.00014,0.0,0.02975]
[1778943794003,42.93,78185.0,26.5,0.00014,0.0,0.02986]
[1778943800046,42.93,78186.55,26.5,0.00014,0.0,0.02994]
[1778943805081,42.93,78186.04,26.5,0.00014,0.0,0.02991]
[1778943810116,42.93,78186.15,26.5,0.00014,0.0,0.02992]
[1778943815151,42.93,78186.3,26.5,0.00014,0.0,0.02984]
[1778943820186,42.93,78186.26,26.5,0.00014,0.0,0.02984]
[1778943825221,42.93,78187.66,26.5,0.00014,0.0,0.0299]
[1778943830256,42.93,78187.88,26.5,0.00014,0.0,0.02991]
[1778943835291,42.93,78187.1,26.5,0.00014,0.0,0.02988]
[1778943840329,42.93,78186.78,26.5,0.00014,0.0,0.02986]
[1778943845364,42.93,78186.52,26.5,0.00014,0.0,0.02985]
[1778943850400,42.93,78188.58,26.5,0.00014,0.0,0.02995]
[1778943855438,42.93,78191.26,26.5,0.00015,0.0,0.03008]
[1778943861480,42.93,78191.51,26.5,0.00015,0.0,0.03009]
[1778943867522,42.93,78188.47,26.5,0.00014,0.0,0.02994]
[1778943872557,42.93,78186.03,26.5,0.00014,0.0,0.02974]
[1778943877593,42.93,78183.59,26.5,0.00014,0.0,0.02962]
[1778943882628,42.93,78184.16,26.5,0.00014,0.0,0.02965]
[1778943887663,42.93,78184.61,26.5,0.00014,0.0,0.02967]
[1778943892698,42.93,78183.57,26.5,0.00014,0.0,0.02962]
[1778943897733,42.93,78183.55,26.5,0.00014,0.0,0.02962]
[1778943902768,42.93,78180.91,26.5,0.00014,0.0,0.0295]
[1778943907803,42.93,78180.97,26.5,0.00014,0.0,0.0295]
[1778943912838,42.93,78180.61,26.5,0.00014,0.0,0.02948]
[1778943917873,42.93,78180.8,26.5,0.00014,0.0,0.02949]
[1778943923915,42.93,78181.02,26.5,0.00014,0.0,0.0295]
[1778943928950,42.93,78181.05,26.5,0.00014,0.0,0.0295]
[1778943933988,42.93,78177.44,26.5,0.00014,0.0,0.02925]
[1778943941047,42.93,78176.94,26.5,0.00014,0.0,0.02923]
[1778943946083,42.93,78177.16,26.5,0.00014,0.0,0.02924]
[1778943954138,42.93,78176.49,26.5,0.00014,0.0,0.02921]
[1778943955145,42.93,78148.76,26.5,0.00013,0.0,0.02794]
[1778943956152,42.93,78125.82,26.5,0.00013,0.0,0.02693]
[1778943961187,42.93,78112.65,26.5,0.00013,0.0,0.02636]
[1778943966222,42.93,78111.39,26.5,0.00013,0.0,0.02631]
[1778943971259,42.93,78109.32,26.5,0.00013,0.0,0.02622]
[1778943976294,42.93,78116.17,26.5,0.00013,0.0,0.02651]
[1778943981330,42.93,78118.76,26.5,0.00013,0.0,0.02662]
[1778943986365,42.93,78119.82,26.5,0.00013,0.0,0.02667]
[1778943991400,42.93,78122.47,26.5,0.00013,0.0,0.02671]
[1778943996435,42.93,78126.98,26.5,0.00013,0.0,0.0269]
[1778944001470,42.93,78128.35,26.5,0.00013,0.0,0.02696]
[1778944003002,42.93,78128.35,26.5,0.00013,0.0,0.02696]
[1778944004491,42.93,78102.49,26.5,0.00012,0.0,0.02586]
[1778944009526,42.93,78103.03,26.5,0.00012,0.0,0.02588]
[1778944014561,42.93,78105.74,26.5,0.00012,0.0,0.026]
[1778944019597,42.93,78105.89,26.5,0.00012,0.0,0.026]
[1778944024631,42.93,78104.05,26.5,0.00012,0.0,0.02592]
[1778944030673,42.93,78102.33,26.5,0.00012,0.0,0.02585]
[1778944035708,42.93,78100.43,26.5,0.00012,0.0,0.02577]
[1778944040743,42.93,78089.71,26.5,0.00012,0.0,0.02533]
[1778944045778,42.93,78087.13,26.5,0.00012,0.0,0.02523]
[1778944050814,42.93,78087.49,26.5,0.00012,0.0,0.02524]
[1778944055848,42.93,78086.67,26.5,0.00012,0.0,0.02513]
[1778944060883,42.93,78078.77,26.5,0.00012,0.0,0.02481]
[1778944066925,42.93,78078.55,26.5,0.00012,0.0,0.0248]
[1778944071960,42.93,78073.37,26.5,0.00012,0.0,0.0246]
[1778944076995,42.93,78073.58,26.5,0.00012,0.0,0.02461]
[1778944082034,42.93,78070.75,26.5,0.00012,0.0,0.02449]
[1778944087069,42.93,78070.22,26.5,0.00012,0.0,0.02447]
[1778944092104,42.93,78070.68,26.5,0.00012,0.0,0.02449]
[1778944098146,42.93,78068.48,26.5,0.00012,0.0,0.0244]
[1778944103181,42.93,78073.95,26.5,0.00012,0.0,0.02462]
[1778944108216,42.93,78079.34,26.5,0.00012,0.0,0.02484]
[1778944113251,42.93,78074.62,26.5,0.00012,0.0,0.02457]
[1778944118286,42.93,78075.05,26.5,0.00012,0.0,0.02459]
[1778944123321,42.93,78074.58,26.5,0.00012,0.0,0.02457]
[1778944128356,42.93,78074.78,26.5,0.00012,0.0,0.02458]
[1778944134400,42.93,78074.58,26.5,0.00012,0.0,0.02457]
[1778944139435,42.93,78077.92,26.5,0.00012,0.0,0.02471]
[1778944144470,42.93,78086.88,26.5,0.00012,0.0,0.02507]
[1778944149505,42.93,78089.49,26.5,0.00012,0.0,0.02517]
[1778944154540,42.93,78092.18,26.5,0.00012,0.0,0.02528]
[1778944159575,42.93,78098.56,26.5,0.00012,0.0,0.02554]
[1778944164610,42.93,78100.33,26.5,0.00012,0.0,0.02562]
[1778944169645,42.93,78100.46,26.5,0.00012,0.0,0.02562]
[1778944174680,42.93,78101.54,26.5,0.00012,0.0,0.02559]
[1778944179715,42.93,78101.38,26.5,0.00012,0.0,0.02558]
[1778944184753,42.93,78100.31,26.5,0.00012,0.0,0.02554]
[1778944189788,42.93,78099.9,26.5,0.00012,0.0,0.02552]
[1778944194823,42.93,78099.06,26.5,0.00012,0.0,0.02549]
[1778944199859,42.93,78098.22,26.5,0.00012,0.0,0.02545]
[1778944204894,42.93,78092.93,26.5,0.00012,0.0,0.02524]
[1778944210937,42.93,78092.71,26.5,0.00012,0.0,0.02523]
[1778944215972,42.93,78091.69,26.5,0.00012,0.0,0.02519]
[1778944221007,42.93,78087.8,26.5,0.00012,0.0,0.02503]
[1778944228056,42.93,78087.16,26.5,0.00012,0.0,0.025]
[1778944234102,42.93,78086.48,26.5,0.00012,0.0,0.0249]
[1778944239137,42.93,78086.0,26.5,0.00012,0.0,0.02488]
[1778944244172,42.93,78083.29,26.5,0.00012,0.0,0.02477]
[1778944249207,42.93,78078.48,26.5,0.00012,0.0,0.02458]
[1778944254242,42.93,78067.46,26.5,0.00012,0.0,0.02415]
[1778944259282,42.93,78063.71,26.5,0.00011,0.0,0.024]
[1778944264318,42.93,78063.54,26.5,0.00011,0.0,0.02399]
[1778944269354,42.93,78063.59,26.5,0.00011,0.0,0.02399]
[1778944274389,42.93,78062.79,26.5,0.00011,0.0,0.02396]
[1778944279424,42.93,78063.32,26.5,0.00011,0.0,0.02398]
[1778944284459,42.93,78063.23,26.5,0.00011,0.0,0.02398]
[1778944290501,42.93,78062.96,26.5,0.00011,0.0,0.02397]
[1778944295537,42.93,78059.98,26.5,0.00011,0.0,0.02378]
[1778944300571,42.93,78051.65,26.5,0.00011,0.0,0.02346]
[1778944309640,42.93,78057.96,26.5,0.00011,0.0,0.0237]
[1778944310604,42.93,78057.96,26.5,0.00011,0.0,0.0237]
[1778944310804,42.93,78061.49,26.5,0.00011,0.0,0.02384]
[1778944316689,42.93,78065.98,26.5,0.00011,0.0,0.02402]
[1778944321724,42.93,78067.42,26.5,0.00012,0.0,0.02407]
[1778944326759,42.93,78067.04,26.5,0.00012,0.0,0.02406]
[1778944331794,42.93,78068.59,26.5,0.00012,0.0,0.02412]
[1778944336829,42.93,78086.56,26.5,0.00012,0.0,0.02483]
[1778944341865,42.93,78091.58,26.5,0.00012,0.0,0.02503]
[1778944347907,42.93,78091.19,26.5,0.00012,0.0,0.02502]
[1778944350230,42.93,78084.38,26.5,0.00012,0.0,0.02474]
[1778944355963,42.93,78076.86,26.5,0.00012,0.0,0.02437]
[1778944360998,42.93,78076.15,26.5,0.00012,0.0,0.02434]
[1778944366033,42.93,78077.06,26.5,0.00012,0.0,0.02438]
[1778944371069,42.93,78076.72,26.5,0.00012,0.0,0.02436]
[1778944379125,42.93,78075.98,26.5,0.00012,0.0,0.02434]
[1778944384160,42.93,78075.12,26.5,0.00012,0.0,0.0243]
[1778944391209,42.93,78075.26,26.5,0.00012,0.0,0.02431]
[1778944397252,42.93,78081.42,26.5,0.00012,0.0,0.02455]
[1778944402286,42.93,78081.53,26.5,0.00012,0.0,0.02456]
[1778944407321,42.93,78083.58,26.5,0.00012,0.0,0.02464]
[1778944412356,42.93,78093.16,26.5,0.00012,0.0,0.02495]
[1778944418398,42.93,78093.04,26.5,0.00012,0.0,0.02494]
[1778944423433,42.93,78092.81,26.5,0.00012,0.0,0.02493]
[1778944428468,42.93,78092.86,26.5,0.00012,0.0,0.02494]
[1778944433503,42.93,78093.67,26.5,0.00012,0.0,0.02497]
[1778944438538,42.93,78094.1,26.5,0.00012,0.0,0.02499]
[1778944443573,42.93,78095.87,26.5,0.00012,0.0,0.02506]
[1778944448608,42.93,78094.12,26.5,0.00012,0.0,0.02499]
[1778944456664,42.93,78094.4,26.5,0.00012,0.0,0.025]
[1778944462706,42.93,78094.84,26.5,0.00012,0.0,0.02502]
[1778944468748,42.93,78094.49,26.5,0.00012,0.0,0.025]
[1778944476804,42.93,78094.31,26.5,0.00012,0.0,0.02492]
[1778944481839,42.93,78094.56,26.5,0.00012,0.0,0.02493]
[1778944486874,42.93,78094.93,26.5,0.00012,0.0,0.02494]
[1778944491909,42.93,78094.92,26.5,0.00012,0.0,0.02494]
[1778944496944,42.93,78099.82,26.5,0.00012,0.0,0.02514]
[1778944501979,42.93,78099.96,26.5,0.00012,0.0,0.02515]
[1778944507014,42.93,78101.24,26.5,0.00012,0.0,0.0252]
[1778944512053,42.93,78103.4,26.5,0.00012,0.0,0.02529]
[1778944518095,42.93,78103.49,26.5,0.00012,0.0,0.02529]
[1778944523130,42.93,78104.07,26.5,0.00012,0.0,0.02532]
[1778944530180,42.93,78109.65,26.5,0.00012,0.0,0.02555]
[1778944535216,42.93,78115.95,26.5,0.00012,0.0,0.02573]
[1778944540250,42.93,78120.8,26.5,0.00012,0.0,0.02593]
[1778944545285,42.93,78121.56,26.5,0.00012,0.0,0.02597]
[1778944550320,42.93,78121.31,26.5,0.00012,0.0,0.02595]
[1778944559383,42.93,78122.54,26.5,0.00013,0.0,0.02601]
[1778944564418,42.93,78126.95,26.5,0.00013,0.0,0.02619]
[1778944569453,42.93,78125.51,26.5,0.00013,0.0,0.02613]
[1778944574488,42.93,78127.0,26.5,0.00013,0.0,0.02619]
[1778944579523,42.93,78124.7,26.5,0.00013,0.0,0.0261]
[1778944584558,42.93,78124.62,26.5,0.00013,0.0,0.02609]
[1778944589593,42.93,78124.67,26.5,0.00013,0.0,0.0261]
[1778944594628,42.93,78113.08,26.5,0.00012,0.0,0.02554]
[1778944599663,42.93,78109.78,26.5,0.00012,0.0,0.0254]
[1778944604699,42.93,78108.07,26.5,0.00012,0.0,0.02533]
[1778944609734,42.93,78108.47,26.5,0.00012,0.0,0.02535]
[1778944616784,42.93,78108.15,26.5,0.00012,0.0,0.02533]
[1778944621818,42.93,78103.9,26.5,0.00012,0.0,0.02516]
[1778944626853,42.93,78099.42,26.5,0.00012,0.0,0.02498]
[1778944629875,42.93,78083.58,26.5,0.00012,0.0,0.02434]
[1778944634909,42.93,78078.79,26.5,0.00012,0.0,0.02416]
[1778944639944,42.93,78065.13,26.5,0.00011,0.0,0.02362]
[1778944646993,42.93,78065.59,26.5,0.00011,0.0,0.02364]
[1778944652480,42.93,78066.95,26.5,0.00011,0.0,0.02362]
[1778944659077,42.93,78075.69,26.5,0.00011,0.0,0.02396]
[1778944664112,42.93,78084.04,26.5,0.00012,0.0,0.02429]
[1778944670154,42.93,78085.17,26.5,0.00012,0.0,0.02433]
[1778944677203,42.93,78081.42,26.5,0.00012,0.0,0.02419]
[1778944682238,42.93,78073.95,26.5,0.00011,0.0,0.02389]
[1778944687273,42.93,78072.67,26.5,0.00011,0.0,0.02384]
[1778944692310,42.93,78080.6,26.5,0.00012,0.0,0.02415]
[1778944697345,42.93,78083.35,26.5,0.00012,0.0,0.02426]
[1778944702380,42.93,78083.89,26.5,0.00012,0.0,0.02428]
[1778944713458,42.93,78084.19,26.5,0.00012,0.0,0.02422]
[1778944718493,42.93,78084.29,26.5,0.00012,0.0,0.02423]
[1778944724535,42.93,78092.98,26.5,0.00012,0.0,0.02457]
[1778944729570,42.93,78099.91,26.5,0.00012,0.0,0.02485]
[1778944734613,42.93,78104.25,26.5,0.00012,0.0,0.02502]
[1778944739649,42.93,78104.29,26.5,0.00012,0.0,0.02503]
[1778944750725,42.93,78104.2,26.5,0.00012,0.0,0.02502]
[1778944755761,42.93,78105.41,26.5,0.00012,0.0,0.02507]
[1778944760797,42.93,78104.74,26.5,0.00012,0.0,0.02504]
[1778944765832,42.93,78105.02,26.5,0.00012,0.0,0.02505]
[1778944770867,42.93,78104.95,26.5,0.00012,0.0,0.02505]
[1778944778923,42.93,78105.59,26.5,0.00012,0.0,0.025]
[1778944783958,42.93,78105.7,26.5,0.00012,0.0,0.02501]
[1778944791007,42.93,78105.73,26.5,0.00012,0.0,0.02501]
[1778944796051,42.93,78105.9,26.5,0.00012,0.0,0.02502]
[1778944803100,42.93,78105.97,26.5,0.00012,0.0,0.02502]
[1778944808135,42.93,78106.07,26.5,0.00012,0.0,0.02502]
[1778944813170,42.93,78106.52,26.5,0.00012,0.0,0.02504]
[1778944818205,42.93,78106.25,26.5,0.00012,0.0,0.02503]
[1778944823240,42.93,78106.21,26.5,0.00012,0.0,0.02503]
[1778944829282,42.93,78106.01,26.5,0.00012,0.0,0.02502]
[1778944834317,42.93,78106.36,26.5,0.00012,0.0,0.02496]
[1778944839352,42.93,78106.55,26.5,0.00012,0.0,0.02497]
[1778944844387,42.93,78106.59,26.5,0.00012,0.0,0.02497]
[1778944852443,42.93,78106.56,26.5,0.00012,0.0,0.02497]
[1778944859492,42.93,78106.37,26.5,0.00012,0.0,0.02496]
[1778944864527,42.93,78092.77,26.5,0.00012,0.0,0.02442]
[1778944869564,42.93,78092.85,26.5,0.00012,0.0,0.02442]
[1778944874599,42.93,78092.38,26.5,0.00012,0.0,0.0244]
[1778944880641,42.93,78089.72,26.5,0.00012,0.0,0.02429]
[1778944886683,42.93,78089.67,26.5,0.00012,0.0,0.02429]
[1778944891718,42.93,78090.03,26.5,0.00012,0.0,0.02423]
[1778944896753,42.93,78088.19,26.5,0.00012,0.0,0.02416]
[1778944901788,42.93,78087.15,26.5,0.00012,0.0,0.02412]
[1778944907832,42.93,78087.35,26.5,0.00012,0.0,0.02413]
[1778944912868,42.93,78074.44,26.5,0.00011,0.0,0.02363]
[1778944917903,42.93,78071.45,26.5,0.00011,0.0,0.02351]
[1778944922942,42.93,78070.14,26.5,0.00011,0.0,0.02346]
[1778944927977,42.93,78069.76,26.5,0.00011,0.0,0.02345]
[1778944934019,42.93,78067.49,26.5,0.00011,0.0,0.02336]
[1778944939054,42.93,78078.1,26.5,0.00011,0.0,0.02377]
[1778944944089,42.93,78088.6,26.5,0.00012,0.0,0.02418]
[1778944949124,42.93,78088.14,26.5,0.00012,0.0,0.02416]
[1778944958187,42.93,78088.43,26.5,0.00012,0.0,0.0241]
[1778944962668,42.93,78088.42,26.5,0.00012,0.0,0.0241]
[1778944968257,42.93,78085.99,26.5,0.00012,0.0,0.024]
[1778944973292,42.93,78086.25,26.5,0.00012,0.0,0.02401]
[1778944979334,42.93,78086.62,26.5,0.00012,0.0,0.02403]
[1778944984369,42.93,78084.32,26.5,0.00011,0.0,0.02394]
[1778944989404,42.93,78073.76,26.5,0.00011,0.0,0.02353]
[1778944994439,42.93,78071.12,26.5,0.00011,0.0,0.02343]
[1778945000481,42.93,78071.95,26.5,0.00011,0.0,0.02346]
[1778945005516,42.93,78070.95,26.5,0.00011,0.0,0.02342]
[1778945010551,42.93,78073.14,26.5,0.00011,0.0,0.02351]
[1778945015586,42.93,78087.89,26.5,0.00012,0.0,0.024]
[1778945020621,42.93,78090.92,26.5,0.00012,0.0,0.02412]
[1778945027670,42.93,78091.14,26.5,0.00012,0.0,0.02413]
[1778945033712,42.93,78093.13,26.5,0.00012,0.0,0.02421]
[1778945041768,42.93,78095.16,26.5,0.00012,0.0,0.02429]
[1778945046803,42.93,78106.7,26.5,0.00012,0.0,0.02475]
[1778945052845,42.93,78106.24,26.5,0.00012,0.0,0.02473]
[1778945057880,42.93,78105.86,26.5,0.00012,0.0,0.02472]
[1778945063922,42.93,78105.75,26.5,0.00012,0.0,0.02471]
[1778945068957,42.93,78105.75,26.5,0.00012,0.0,0.02471]
[1778945073992,42.93,78112.89,26.5,0.00012,0.0,0.02492]
[1778945079029,42.93,78113.57,26.5,0.00012,0.0,0.02495]
[1778945084064,42.93,78113.24,26.5,0.00012,0.0,0.02494]
[1778945089099,42.93,78116.11,26.5,0.00012,0.0,0.02506]
[1778945094134,42.93,78119.04,26.5,0.00012,0.0,0.02517]
[1778945099170,42.93,78120.61,26.5,0.00012,0.0,0.02524]
[1778945104206,42.93,78129.78,26.5,0.00012,0.0,0.02562]
[1778945111255,42.93,78129.85,26.5,0.00012,0.0,0.02562]
[1778945116290,42.93,78131.0,26.5,0.00012,0.0,0.02567]
[1778945121325,42.93,78147.48,26.5,0.00013,0.0,0.02636]
[1778945126360,42.93,78149.27,26.5,0.00013,0.0,0.02644]
[1778945131395,42.93,78152.34,26.5,0.00013,0.0,0.02649]
[1778945136430,42.93,78155.24,26.5,0.00013,0.0,0.02661]
[1778945141465,42.93,78155.94,26.5,0.00013,0.0,0.02664]
[1778945146500,42.93,78156.28,26.5,0.00013,0.0,0.02666]
[1778945152542,42.93,78157.25,26.5,0.00013,0.0,0.0267]
[1778945158584,42.93,78157.21,26.5,0.00013,0.0,0.0267]
[1778945165634,42.93,78157.28,26.5,0.00013,0.0,0.0267]
[1778945171676,42.93,78157.13,26.5,0.00013,0.0,0.02669]
[1778945177718,42.93,78162.58,26.5,0.00013,0.0,0.02693]
[1778945182754,42.93,78163.32,26.5,0.00013,0.0,0.02696]
[1778945187788,42.93,78163.21,26.5,0.00013,0.0,0.02696]
[1778945192823,42.93,78163.32,26.5,0.00013,0.0,0.02688]
[1778945197858,42.93,78163.25,26.5,0.00013,0.0,0.02688]
[1778945203900,42.93,78163.18,26.5,0.00013,0.0,0.02688]
[1778945208935,42.93,78166.76,26.5,0.00013,0.0,0.02703]
[1778945214977,42.93,78170.3,26.5,0.00013,0.0,0.02719]
[1778945220017,42.93,78169.79,26.5,0.00013,0.0,0.02716]
[1778945227063,42.93,78169.76,26.5,0.00013,0.0,0.02716]
[1778945232098,42.93,78157.44,26.5,0.00013,0.0,0.02663]
[1778945237133,42.93,78156.6,26.5,0.00013,0.0,0.02659]
[1778945243176,42.93,78156.68,26.5,0.00013,0.0,0.0266]
[1778945249217,42.93,78156.79,26.5,0.00013,0.0,0.0266]
[1778945254252,42.93,78157.65,26.5,0.00013,0.0,0.02656]
[1778945259287,42.93,78157.5,26.5,0.00013,0.0,0.02655]
[1778945264322,42.93,78157.26,26.5,0.00013,0.0,0.02654]
[1778945271373,42.93,78156.98,26.5,0.00013,0.0,0.02653]
[1778945276408,42.93,78157.12,26.5,0.00013,0.0,0.02654]
[1778945281443,42.93,78157.12,26.5,0.00013,0.0,0.02654]
[1778945289499,42.93,78156.77,26.5,0.00013,0.0,0.02652]
[1778945294536,42.93,78157.15,26.5,0.00013,0.0,0.02654]
[1778945299571,42.93,78157.07,26.5,0.00013,0.0,0.02653]
[1778945311660,42.93,78157.12,26.5,0.00013,0.0,0.02646]
[1778945316696,42.93,78157.21,26.5,0.00013,0.0,0.02646]
[1778945322738,42.93,78157.12,26.5,0.00013,0.0,0.02646]
[1778945329787,42.93,78158.23,26.5,0.00013,0.0,0.0265]
[1778945334823,42.93,78156.8,26.5,0.00013,0.0,0.02644]
[1778945339858,42.93,78154.2,26.5,0.00013,0.0,0.02633]
[1778945346907,42.93,78154.23,26.5,0.00013,0.0,0.02633]
[1778945352949,42.93,78154.3,26.5,0.00013,0.0,0.02634]
[1778945357984,42.93,78139.04,26.5,0.00012,0.0,0.02569]
[1778945365033,42.93,78137.17,26.5,0.00012,0.0,0.02562]
[1778945370068,42.93,78140.26,26.5,0.00012,0.0,0.02575]
[1778945375103,42.93,78140.57,26.5,0.00012,0.0,0.02568]
[1778945380138,42.93,78139.48,26.5,0.00012,0.0,0.02564]
[1778945385173,42.93,78131.24,26.5,0.00012,0.0,0.0253]
[1778945390209,42.93,78120.98,26.5,0.00012,0.0,0.02488]
[1778945395244,42.93,78111.34,26.5,0.00012,0.0,0.02449]
[1778945400279,42.93,78101.03,26.5,0.00012,0.0,0.02408]
[1778945402293,42.93,78117.42,26.5,0.00012,0.0,0.02473]
[1778945407332,42.93,78121.61,26.5,0.00012,0.0,0.0249]
[1778945412367,42.93,78123.71,26.5,0.00012,0.0,0.02499]
[1778945417402,42.93,78125.13,26.5,0.00012,0.0,0.02505]
[1778945422437,42.93,78125.97,26.5,0.00012,0.0,0.02508]
[1778945429486,42.93,78126.29,26.5,0.00012,0.0,0.02509]
[1778945433519,42.93,78144.15,26.5,0.00012,0.0,0.02575]
[1778945438554,42.93,78144.97,26.5,0.00012,0.0,0.02579]
[1778945443590,42.93,78147.29,26.5,0.00012,0.0,0.02588]
[1778945449632,42.93,78146.45,26.5,0.00012,0.0,0.02585]
[1778945454667,42.93,78146.52,26.5,0.00012,0.0,0.02585]
[1778945459702,42.93,78147.05,26.5,0.00012,0.0,0.02587]
[1778945466752,42.93,78146.85,26.5,0.00012,0.0,0.02587]
[1778945472803,42.93,78147.0,26.5,0.00012,0.0,0.02587]
[1778945477838,42.93,78147.0,26.5,0.00012,0.0,0.02587]
[1778945483880,42.93,78147.45,26.5,0.00012,0.0,0.02589]
[1778945490929,42.93,78156.36,26.5,0.00013,0.0,0.02627]
[1778945495965,42.93,78167.13,26.5,0.00013,0.0,0.02665]
[1778945502006,42.93,78176.3,26.5,0.00013,0.0,0.02705]
[1778945507042,42.93,78171.55,26.5,0.00013,0.0,0.02684]
[1778945512077,42.93,78172.52,26.5,0.00013,0.0,0.02688]
[1778945517112,42.93,78172.48,26.5,0.00013,0.0,0.02689]
[1778945522147,42.93,78176.89,26.5,0.00013,0.0,0.02709]
[1778945527182,42.93,78177.43,26.5,0.00013,0.0,0.02713]
[1778945528694,42.93,78177.43,26.5,0.00013,0.0,0.02713]
[1778945534231,42.95,78200.45,26.5,0.00014,0.0,0.02835]
[1778945539266,42.96,78200.89,26.5,0.00014,0.0,0.02841]
[1778945541078,42.96,78200.9,26.5,0.00014,0.0,0.02842]
[1778945546315,42.96,78193.01,26.5,0.00014,0.0,0.02811]
[1778945555023,42.97,78193.2,26.5,0.00014,0.0,0.02815]
[1778945560413,42.98,78194.76,26.5,0.00014,0.0,0.02823]
[1778945567462,42.99,78194.45,26.5,0.00014,0.0,0.02828]
[1778945570485,42.99,78175.97,26.5,0.00013,0.0,0.02748]
[1778945576627,43.0,78175.21,26.5,0.00013,0.0,0.02756]
[1778945587606,43.02,78174.2,26.5,0.00013,0.0,0.0277]
[1778945592641,43.03,78189.02,26.5,0.00014,0.0,0.02838]
[1778945597676,43.03,78203.63,26.5,0.00014,0.0,0.02912]
[1778945602720,43.04,78202.64,26.5,0.00014,0.0,0.02916]
[1778945607755,43.05,78205.29,26.5,0.00014,0.0,0.02935]
[1778945612790,43.06,78203.48,26.5,0.00014,0.0,0.02925]
[1778945617825,43.07,78203.74,26.5,0.00014,0.0,0.02933]
[1778945622860,43.07,78204.25,26.5,0.00014,0.0,0.02942]
[1778945627895,43.08,78205.51,26.5,0.00014,0.0,0.02955]
[1778945632930,43.09,78204.21,26.5,0.00014,0.0,0.02955]
[1778945637966,43.09,78192.95,26.5,0.00014,0.0,0.02909]
[1778945643001,43.1,78181.79,26.5,0.00014,0.0,0.02865]
[1778945650052,43.12,78182.71,26.5,0.00014,0.0,0.0288]
[1778945655087,43.12,78183.22,26.5,0.00014,0.0,0.0289]
[1778945661130,43.13,78182.7,26.5,0.00014,0.0,0.02897]
[1778945666164,43.14,78184.3,26.5,0.00014,0.0,0.02912]
[1778945671199,43.15,78184.47,26.5,0.00014,0.0,0.02911]
[1778945677241,43.16,78184.61,26.5,0.00014,0.0,0.02921]
[1778945683283,43.17,78184.75,26.5,0.00014,0.0,0.0293]
[1778945688318,43.18,78185.2,26.5,0.00014,0.0,0.0294]
[1778945696374,43.19,78184.96,26.5,0.00014,0.0,0.0295]
[1778945701409,43.2,78185.34,26.5,0.00014,0.0,0.02959]
[1778945706445,43.21,78185.72,26.5,0.00014,0.0,0.02968]
[1778945711480,43.21,78185.68,26.5,0.00014,0.0,0.02974]
[1778945716717,43.21,78185.1,26.5,0.00014,0.0,0.02971]
[1778945725578,43.21,78184.96,26.5,0.00014,0.0,0.0297]
[1778945730613,43.21,78184.89,26.5,0.00014,0.0,0.0297]
[1778945735649,43.21,78184.91,26.5,0.00014,0.0,0.02961]
[1778945743705,43.21,78185.22,26.5,0.00014,0.0,0.02963]
[1778945750754,43.21,78185.75,26.5,0.00014,0.0,0.02965]
[1778945760824,43.21,78185.74,26.5,0.00014,0.0,0.02965]
[1778945770894,43.21,78184.91,26.5,0.00014,0.0,0.02961]
[1778945778950,43.21,78185.19,26.5,0.00014,0.0,0.02963]
[1778945783986,43.21,78191.51,26.5,0.00015,0.0,0.02993]
[1778945789022,43.21,78196.84,26.5,0.00015,0.0,0.03018]
[1778945794057,43.21,78196.37,26.5,0.00015,0.0,0.03007]
[1778945799092,43.21,78196.33,26.5,0.00015,0.0,0.03007]
[1778945804127,43.21,78195.69,26.5,0.00015,0.0,0.03004]
[1778945809170,43.21,78186.81,26.5,0.00014,0.0,0.02961]
[1778945814205,43.21,78187.5,26.5,0.00014,0.0,0.02965]
[1778945820247,43.21,78187.36,26.5,0.00014,0.0,0.02964]
[1778945829311,43.21,78187.28,26.5,0.00014,0.0,0.02964]
[1778945834346,43.21,78187.51,26.5,0.00014,0.0,0.02965]
[1778945839381,43.21,78187.59,26.5,0.00014,0.0,0.02965]
[1778945844418,43.21,78188.68,26.5,0.00014,0.0,0.0297]
[1778945855511,43.21,78188.4,26.5,0.00014,0.0,0.0296]
[1778945860546,43.21,78188.68,26.5,0.00014,0.0,0.02962]
[1778945865581,43.21,78187.75,26.5,0.00014,0.0,0.02957]
[1778945870616,43.21,78192.69,26.5,0.00015,0.0,0.02981]
[1778945875651,43.21,78193.41,26.5,0.00015,0.0,0.02984]
[1778945880686,43.21,78194.21,26.5,0.00015,0.0,0.02988]
[1778945886728,43.21,78196.34,26.5,0.00015,0.0,0.02998]
[1778945891763,43.21,78199.92,26.5,0.00015,0.0,0.03015]
[1778945896798,43.21,78202.84,26.5,0.00015,0.0,0.03029]
[1778945901833,43.21,78202.59,26.5,0.00015,0.0,0.03028]
[1778945906868,43.21,78203.34,26.5,0.00015,0.0,0.03032]
[1778945911903,43.21,78203.48,26.5,0.00015,0.0,0.03023]
[1778945916938,43.21,78202.48,26.5,0.00015,0.0,0.03019]
[1778945921973,43.21,78203.09,26.5,0.00015,0.0,0.03021]
[1778945927012,43.21,78204.39,26.5,0.00015,0.0,0.03028]
[1778945932049,43.21,78205.32,26.5,0.00015,0.0,0.03032]
[1778945939099,43.21,78204.14,26.5,0.00015,0.0,0.03026]
[1778945945141,43.21,78204.49,26.5,0.00015,0.0,0.03028]
[1778945951183,43.21,78205.64,26.5,0.00015,0.0,0.03034]
[1778945956218,43.21,78205.62,26.5,0.00015,0.0,0.03034]
[1778945962260,43.21,78206.1,26.5,0.00015,0.0,0.03036]
[1778945967295,43.21,78206.1,26.5,0.00015,0.0,0.03036]
[1778945974344,43.21,78206.13,26.5,0.00015,0.0,0.03027]
[1778945980386,43.21,78205.27,26.5,0.00015,0.0,0.03023]
[1778945985424,43.21,78200.36,26.5,0.00015,0.0,0.03]
[1778945990459,43.21,78196.33,26.5,0.00015,0.0,0.0298]
[1778945995494,43.21,78202.99,26.5,0.00015,0.0,0.03012]
[1778946000529,43.21,78198.7,26.5,0.00015,0.0,0.02992]
[1778946005564,43.21,78196.13,26.5,0.00015,0.0,0.02979]
[1778946010599,43.21,78193.14,26.5,0.00014,0.0,0.02965]
[1778946015634,43.21,78193.12,26.5,0.00014,0.0,0.02965]
[1778946020669,43.21,78194.13,26.5,0.00014,0.0,0.0297]
[1778946026711,43.21,78191.76,26.5,0.00014,0.0,0.02959]
[1778946031748,43.21,78189.73,26.5,0.00014,0.0,0.0294]
[1778946036783,43.21,78186.64,26.5,0.00014,0.0,0.02926]
[1778946041818,43.21,78186.63,26.5,0.00014,0.0,0.02926]
[1778946047860,43.21,78185.45,26.5,0.00014,0.0,0.0292]
[1778946056923,43.21,78185.47,26.5,0.00014,0.0,0.02921]
[1778946065987,43.21,78185.35,26.5,0.00014,0.0,0.0292]
[1778946071022,43.21,78185.38,26.5,0.00014,0.0,0.0292]
[1778946077064,43.21,78185.24,26.5,0.00014,0.0,0.02919]
[1778946082099,43.21,78185.2,26.5,0.00014,0.0,0.02919]
[1778946091162,43.21,78184.54,26.5,0.00014,0.0,0.02908]
[1778946096199,43.21,78183.01,26.5,0.00014,0.0,0.02901]
[1778946100236,43.21,78164.0,26.5,0.00014,0.0,0.02814]
[1778946105271,43.21,78163.1,26.5,0.00014,0.0,0.0281]
[1778946110306,43.21,78159.58,26.5,0.00014,0.0,0.02794]
[1778946115341,43.21,78157.25,26.5,0.00014,0.0,0.02783]
[1778946120376,43.21,78162.32,26.5,0.00014,0.0,0.02806]
[1778946125411,43.21,78160.6,26.5,0.00014,0.0,0.02798]
[1778946131453,43.21,78160.57,26.5,0.00014,0.0,0.02798]
[1778946136541,43.21,78160.6,26.5,0.00014,0.0,0.02798]
[1778946142530,43.21,78160.73,26.5,0.00014,0.0,0.02799]
[1778946147565,43.21,78162.01,26.5,0.00014,0.0,0.02805]
[1778946155622,43.21,78161.94,26.5,0.00014,0.0,0.02796]
[1778946160657,43.21,78161.94,26.5,0.00014,0.0,0.02796]
[1778946165692,43.21,78166.12,26.5,0.00014,0.0,0.02815]
[1778946170727,43.21,78166.23,26.5,0.00014,0.0,0.02815]
[1778946177776,43.21,78170.73,26.5,0.00014,0.0,0.02836]
[1778946182811,43.21,78171.88,26.5,0.00014,0.0,0.02841]
[1778946190867,43.21,78171.85,26.5,0.00014,0.0,0.02841]
[1778946195902,43.21,78172.96,26.5,0.00014,0.0,0.02846]
[1778946202951,43.21,78179.02,26.5,0.00014,0.0,0.02874]
[1778946207986,43.21,78180.54,26.5,0.00014,0.0,0.02881]
[1778946213021,43.21,78181.38,26.5,0.00014,0.0,0.02876]
[1778946219069,43.21,78183.84,26.5,0.00014,0.0,0.02887]
[1778946224105,43.21,78187.4,26.5,0.00014,0.0,0.02904]
[1778946229140,43.21,78189.2,26.5,0.00014,0.0,0.02912]
[1778946234175,43.21,78190.95,26.5,0.00014,0.0,0.0292]
[1778946244248,43.21,78193.6,26.5,0.00014,0.0,0.02933]
[1778946249283,43.21,78189.18,26.5,0.00014,0.0,0.02912]
[1778946254318,43.21,78188.28,26.5,0.00014,0.0,0.02908]
[1778946259353,43.21,78188.6,26.5,0.00014,0.0,0.02909]
[1778946265399,43.21,78188.58,26.5,0.00014,0.0,0.02909]
[1778946270434,43.21,78187.29,26.5,0.00014,0.0,0.02903]
[1778946275469,43.21,78187.39,26.5,0.00014,0.0,0.02895]
[1778946280504,43.21,78187.41,26.5,0.00014,0.0,0.02895]
[1778946285539,43.21,78187.41,26.5,0.00014,0.0,0.02895]
[1778946290574,43.21,78187.87,26.5,0.00014,0.0,0.02897]
[1778946296616,43.21,78189.35,26.5,0.00014,0.0,0.02904]
[1778946301651,43.21,78189.56,26.5,0.00014,0.0,0.02905]
[1778946306688,43.21,78185.93,26.5,0.00014,0.0,0.02888]
[1778946312730,43.21,78185.86,26.5,0.00014,0.0,0.02888]
[1778946322800,43.21,78185.86,26.5,0.00014,0.0,0.02888]
[1778946328842,43.21,78183.64,26.5,0.00014,0.0,0.02878]
[1778946333881,43.21,78187.63,26.5,0.00014,0.0,0.02888]
[1778946338917,43.21,78188.23,26.5,0.00014,0.0,0.0289]
[1778946343952,43.21,78194.43,26.5,0.00014,0.0,0.02919]
[1778946348987,43.21,78196.47,26.5,0.00014,0.0,0.02929]
[1778946352564,43.21,78197.64,26.5,0.00014,0.0,0.02934]
[1778946358053,43.21,78216.18,26.5,0.00015,0.0,0.03022]
[1778946363088,43.21,78215.75,26.5,0.00015,0.0,0.0302]
[1778946366932,43.21,78216.0,26.5,0.00015,0.0,0.03021]
[1778946374170,43.21,78216.05,26.5,0.00015,0.0,0.03022]
[1778946379205,43.21,78216.0,26.5,0.00015,0.0,0.03021]
[1778946385247,43.21,78215.9,26.5,0.00015,0.0,0.03021]
[1778946390282,43.21,78216.11,26.5,0.00015,0.0,0.03022]
[1778946396324,43.21,78216.21,26.5,0.00015,0.0,0.03014]
[1778946403373,43.21,78216.12,26.5,0.00015,0.0,0.03013]
[1778946408408,43.21,78216.11,26.5,0.00015,0.0,0.03013]
[1778946413443,43.21,78216.13,26.5,0.00015,0.0,0.03013]
[1778946418478,43.21,78211.0,26.5,0.00015,0.0,0.02989]
[1778946426534,43.21,78208.97,26.5,0.00015,0.0,0.02979]
[1778946431569,43.21,78208.48,26.5,0.00015,0.0,0.02977]
[1778946436604,43.21,78208.5,26.5,0.00015,0.0,0.02977]
[1778946442647,43.21,78207.44,26.5,0.00014,0.0,0.02972]
[1778946447681,43.21,78219.33,26.5,0.00015,0.0,0.03029]
[1778946452716,43.21,78223.83,26.5,0.00015,0.0,0.03041]
[1778946457757,43.21,78228.51,26.5,0.00015,0.0,0.03064]
[1778946463799,43.21,78233.17,26.5,0.00015,0.0,0.03087]
[1778946468836,43.21,78233.52,26.5,0.00015,0.0,0.03089]
[1778946473869,43.21,78240.27,26.5,0.00015,0.0,0.03122]
[1778946479911,43.21,78240.99,26.5,0.00015,0.0,0.03126]
[1778946484951,43.21,78241.98,26.5,0.00015,0.0,0.0313]
[1778946490988,43.21,78245.73,26.5,0.00015,0.0,0.03149]
[1778946496023,43.21,78246.21,26.5,0.00015,0.0,0.03152]
[1778946501058,43.21,78247.35,26.5,0.00015,0.0,0.03157]
[1778946506093,43.21,78248.51,26.5,0.00015,0.0,0.03163]
[1778946511128,43.21,78249.46,26.5,0.00015,0.0,0.03159]
[1778946516163,43.21,78248.21,26.5,0.00015,0.0,0.03152]
[1778946521198,43.21,78240.59,26.5,0.00015,0.0,0.03114]
[1778946526233,43.21,78241.08,26.5,0.00015,0.0,0.03117]
[1778946531268,43.21,78241.69,26.5,0.00015,0.0,0.0312]
[1778946536303,43.21,78249.08,26.5,0.00015,0.0,0.03157]
[1778946541338,43.21,78249.63,26.5,0.00015,0.0,0.03159]
[1778946546373,43.21,78250.23,26.5,0.00015,0.0,0.03162]
[1778946551408,43.21,78256.71,26.5,0.00016,0.0,0.03195]
[1778946556614,43.21,78257.3,26.5,0.00016,0.0,0.03198]
[1778946562486,43.21,78245.96,26.5,0.00015,0.0,0.03141]
[1778946567521,43.21,78248.52,26.5,0.00015,0.0,0.03154]
[1778946574570,43.21,78249.47,26.5,0.00015,0.0,0.03149]
[1778946579605,43.21,78248.24,26.5,0.00015,0.0,0.03143]
[1778946584640,43.21,78245.72,26.5,0.00015,0.0,0.03131]
[1778946590682,43.21,78246.66,26.5,0.00015,0.0,0.03135]
[1778946595718,43.21,78238.8,26.5,0.00015,0.0,0.03096]
[1778946601765,43.21,78237.88,26.5,0.00015,0.0,0.03092]
[1778946606800,43.21,78233.62,26.5,0.00015,0.0,0.03071]
[1778946611835,43.21,78233.71,26.5,0.00015,0.0,0.03071]
[1778946617877,43.21,78232.89,26.5,0.00015,0.0,0.03067]
[1778946622912,43.21,78221.88,26.5,0.00015,0.0,0.03014]
[1778946627947,43.21,78218.2,26.5,0.00015,0.0,0.02996]
[1778946632983,43.21,78215.19,26.5,0.00015,0.0,0.02973]
[1778946638022,43.21,78214.96,26.5,0.00015,0.0,0.02972]
[1778946643056,43.21,78215.43,26.5,0.00015,0.0,0.02974]
[1778946648091,43.21,78215.22,26.5,0.00015,0.0,0.02973]
[1778946653127,43.21,78213.53,26.5,0.00014,0.0,0.02965]
[1778946658162,43.21,78213.85,26.5,0.00014,0.0,0.02967]
[1778946663198,43.21,78213.8,26.5,0.00014,0.0,0.02967]
[1778946671256,43.21,78214.26,26.5,0.00014,0.0,0.02969]
[1778946678305,43.21,78214.38,26.5,0.00014,0.0,0.02969]
[1778946688375,43.21,78214.33,26.5,0.00014,0.0,0.02969]
[1778946696803,43.21,78214.36,26.5,0.00014,0.0,0.02969]
[1778946702474,43.21,78215.41,26.5,0.00014,0.0,0.02966]
[1778946707509,43.21,78214.68,26.5,0.00014,0.0,0.02962]
[1778946714558,43.21,78215.24,26.5,0.00014,0.0,0.02965]
[1778946719593,43.21,78214.06,26.5,0.00014,0.0,0.02959]
[1778946725635,43.21,78214.51,26.5,0.00014,0.0,0.02961]
[1778946730670,43.21,78214.46,26.5,0.00014,0.0,0.02961]
[1778946735705,43.21,78214.41,26.5,0.00014,0.0,0.02961]
[1778946745775,43.21,78214.15,26.5,0.00014,0.0,0.0296]
[1778946750810,43.21,78213.05,26.5,0.00014,0.0,0.02954]
[1778946754627,43.21,78213.75,26.5,0.00014,0.0,0.02949]
[1778946759873,43.21,78214.13,26.5,0.00014,0.0,0.02951]
[1778946764910,43.21,78218.71,26.5,0.00015,0.0,0.02972]
[1778946766580,43.21,78220.81,26.5,0.00015,0.0,0.02982]
[1778946772970,43.21,78219.14,26.5,0.00015,0.0,0.02974]
[1778946778009,43.21,78221.9,26.5,0.00015,0.0,0.02988]
[1778946783044,43.21,78220.92,26.5,0.00015,0.0,0.02983]
[1778946788080,43.21,78221.7,26.5,0.00015,0.0,0.02987]
[1778946793115,43.21,78221.7,26.5,0.00015,0.0,0.02987]
[1778946798150,43.21,78221.86,26.5,0.00015,0.0,0.02987]
[1778946807213,43.21,78221.9,26.5,0.00015,0.0,0.02988]
[1778946812248,43.21,78221.97,26.5,0.00015,0.0,0.02979]
[1778946818290,43.21,78222.09,26.5,0.00015,0.0,0.0298]
[1778946824332,43.21,78221.91,26.5,0.00015,0.0,0.02979]
[1778946829367,43.21,78215.48,26.5,0.00014,0.0,0.02948]
[1778946834402,43.21,78214.39,26.5,0.00014,0.0,0.02943]
[1778946839437,43.21,78214.32,26.5,0.00014,0.0,0.02943]
[1778946844473,43.21,78218.66,26.5,0.00014,0.0,0.02963]
[1778946849508,43.21,78219.42,26.5,0.00014,0.0,0.02967]
[1778946854543,43.21,78221.02,26.5,0.00015,0.0,0.02975]
[1778946859578,43.21,78221.47,26.5,0.00015,0.0,0.02977]
[1778946864613,43.21,78221.27,26.5,0.00015,0.0,0.02976]
[1778946870655,43.21,78221.05,26.5,0.00015,0.0,0.02975]
[1778946875690,43.21,78219.73,26.5,0.00014,0.0,0.0296]
[1778946880725,43.21,78217.19,26.5,0.00014,0.0,0.02948]
[1778946885760,43.21,78215.78,26.5,0.00014,0.0,0.02941]
[1778946890795,43.21,78208.63,26.5,0.00014,0.0,0.02908]
[1778946895830,43.21,78208.47,26.5,0.00014,0.0,0.02907]
[1778946900865,43.21,78210.42,26.5,0.00014,0.0,0.02916]
[1778946907914,43.21,78210.76,26.5,0.00014,0.0,0.02918]
[1778946912949,43.21,78213.11,26.5,0.00014,0.0,0.02929]
[1778946917984,43.21,78218.56,26.5,0.00014,0.0,0.02954]
[1778946928054,43.21,78219.32,26.5,0.00014,0.0,0.02958]
[1778946933089,43.21,78219.53,26.5,0.00014,0.0,0.0295]
[1778946940138,43.21,78219.25,26.5,0.00014,0.0,0.02949]
[1778946945173,43.21,78225.33,26.5,0.00015,0.0,0.02977]
[1778946954123,43.21,78225.33,26.5,0.00015,0.0,0.02977]
[1778946961285,43.21,78225.73,26.5,0.00015,0.0,0.02979]
[1778946966350,43.21,78217.32,26.5,0.00014,0.0,0.0294]
[1778946971141,43.21,78216.47,26.5,0.00014,0.0,0.02936]
[1778946977184,43.21,78215.34,26.5,0.00014,0.0,0.0293]
[1778946982463,43.21,78214.3,26.5,0.00014,0.0,0.02925]
[1778946987498,43.21,78213.82,26.5,0.00014,0.0,0.02923]
[1778946992533,43.21,78212.78,26.5,0.00014,0.0,0.0291]
[1778946997568,43.21,78210.52,26.5,0.00014,0.0,0.02899]
[1778947004617,43.21,78209.76,26.5,0.00014,0.0,0.02896]
[1778947009652,43.21,78209.0,26.5,0.00014,0.0,0.02892]
[1778947014687,43.21,78209.37,26.5,0.00014,0.0,0.02894]
[1778947019722,43.21,78209.48,26.5,0.00014,0.0,0.02894]
[1778947024757,43.21,78209.17,26.5,0.00014,0.0,0.02893]
[1778947030799,43.21,78208.64,26.5,0.00014,0.0,0.0289]
[1778947036841,43.21,78210.15,26.5,0.00014,0.0,0.02897]
[1778947041876,43.21,78212.83,26.5,0.00014,0.0,0.0291]
[1778947046912,43.21,78217.0,26.5,0.00014,0.0,0.02929]
[1778947052954,43.21,78218.53,26.5,0.00014,0.0,0.02928]
[1778947057989,43.21,78218.49,26.5,0.00014,0.0,0.02928]
[1778947064032,43.21,78218.52,26.5,0.00014,0.0,0.02928]
[1778947069067,43.21,78215.28,26.5,0.00014,0.0,0.02913]
[1778947074102,43.21,78215.33,26.5,0.00014,0.0,0.02913]
[1778947079137,43.21,78215.09,26.5,0.00014,0.0,0.02912]
[1778947084172,43.21,78216.21,26.5,0.00014,0.0,0.02917]
[1778947089207,43.21,78215.61,26.5,0.00014,0.0,0.02914]
[1778947094242,43.21,78215.63,26.5,0.00014,0.0,0.02914]
[1778947099277,43.21,78215.85,26.5,0.00014,0.0,0.02915]
[1778947104312,43.21,78215.72,26.5,0.00014,0.0,0.02915]
[1778947109347,43.21,78215.84,26.5,0.00014,0.0,0.02915]
[1778947117374,43.21,78215.22,26.5,0.00014,0.0,0.02904]
[1778947123445,43.21,78216.07,26.5,0.00014,0.0,0.02908]
[1778947128480,43.21,78215.43,26.5,0.00014,0.0,0.02905]
[1778947133515,43.21,78215.49,26.5,0.00014,0.0,0.02905]
[1778947140564,43.21,78215.58,26.5,0.00014,0.0,0.02905]
[1778947146606,43.21,78215.26,26.5,0.00014,0.0,0.02904]
[1778947151641,43.21,78216.35,26.5,0.00014,0.0,0.02909]
[1778947157696,43.21,78215.73,26.5,0.00014,0.0,0.02906]
[1778947166760,43.21,78216.04,26.5,0.00014,0.0,0.02908]
[1778947171796,43.21,78215.14,26.5,0.00014,0.0,0.02895]
[1778947177838,43.21,78213.63,26.5,0.00014,0.0,0.02888]
[1778947182873,43.21,78213.93,26.5,0.00014,0.0,0.02889]
[1778947190929,43.21,78214.05,26.5,0.00014,0.0,0.0289]
[1778947195964,43.21,78213.85,26.5,0.00014,0.0,0.02889]
[1778947201003,43.21,78213.81,26.5,0.00014,0.0,0.02889]
[1778947206041,43.21,78195.99,26.5,0.00014,0.0,0.02807]
[1778947211077,43.21,78195.41,26.5,0.00014,0.0,0.02805]
[1778947216113,43.21,78198.32,26.5,0.00014,0.0,0.02818]
[1778947221148,43.21,78198.09,26.5,0.00014,0.0,0.02817]
[1778947226183,43.21,78198.75,26.5,0.00014,0.0,0.0282]
[1778947231218,43.21,78198.8,26.5,0.00014,0.0,0.02811]
[1778947236255,43.21,78197.89,26.5,0.00014,0.0,0.02807]
[1778947241290,43.21,78195.07,26.5,0.00014,0.0,0.02795]
[1778947247333,43.21,78193.67,26.5,0.00014,0.0,0.02788]
[1778947252368,43.21,78193.6,26.5,0.00014,0.0,0.02788]
[1778947257403,43.21,78191.84,26.5,0.00014,0.0,0.0278]
[1778947262446,43.21,78191.26,26.5,0.00014,0.0,0.02778]
[1778947267473,43.21,78177.84,26.5,0.00013,0.0,0.02718]
[1778947272508,43.21,78170.06,26.5,0.00013,0.0,0.02684]
[1778947277556,43.21,78176.5,26.5,0.00013,0.0,0.02712]
[1778947279564,43.21,78193.37,26.5,0.00014,0.0,0.02787]
[1778947284598,43.21,78199.63,26.5,0.00014,0.0,0.02815]
[1778947289633,43.21,78199.39,26.5,0.00014,0.0,0.02814]
[1778947294668,43.21,78198.73,26.5,0.00014,0.0,0.02803]
[1778947299704,43.21,78198.22,26.5,0.00014,0.0,0.028]
[1778947309773,43.21,78198.16,26.5,0.00014,0.0,0.028]
[1778947314808,43.21,78198.62,26.5,0.00014,0.0,0.02802]
[1778947319843,43.21,78198.96,26.5,0.00014,0.0,0.02804]
[1778947324885,43.21,78195.66,26.5,0.00014,0.0,0.02789]
[1778947329919,43.21,78195.38,26.5,0.00014,0.0,0.02788]
[1778947334954,43.21,78208.71,26.5,0.00014,0.0,0.02848]
[1778947339991,43.21,78210.07,26.5,0.00014,0.0,0.02854]
[1778947348047,43.21,78211.02,26.5,0.00014,0.0,0.02859]
[1778947356103,43.21,78211.39,26.5,0.00014,0.0,0.02852]
[1778947361138,43.21,78217.46,26.5,0.00014,0.0,0.0288]
[1778947367180,43.21,78218.68,26.5,0.00014,0.0,0.02887]
[1778947372215,43.21,78219.76,26.5,0.00014,0.0,0.02892]
[1778947377139,43.21,78219.93,26.5,0.00014,0.0,0.02892]
[1778947382285,43.21,78221.69,26.5,0.00014,0.0,0.02901]
[1778947387321,43.21,78237.63,26.5,0.00015,0.0,0.02976]
[1778947392355,43.21,78248.08,26.5,0.00015,0.0,0.03026]
[1778947394174,43.21,78249.0,26.5,0.00015,0.0,0.0303]
[1778947399404,43.22,78246.98,26.5,0.00015,0.0,0.03024]
[1778947404439,43.22,78241.12,26.5,0.00015,0.0,0.02997]
[1778947410481,43.22,78241.0,26.5,0.00015,0.0,0.02996]
[1778947415516,43.22,78242.79,26.5,0.00015,0.0,0.02997]
[1778947420551,43.22,78250.23,26.5,0.00015,0.0,0.03032]
[1778947425586,43.22,78256.0,26.5,0.00015,0.0,0.03062]
[1778947430621,43.23,78261.02,26.5,0.00015,0.0,0.03091]
[1778947435656,43.23,78263.39,26.5,0.00015,0.0,0.03106]
[1778947440691,43.23,78281.75,26.5,0.00016,0.0,0.032]
[1778947441698,43.23,78297.5,26.5,0.00016,0.0,0.03283]
[1778947446733,43.24,78297.75,26.5,0.00016,0.0,0.03285]
[1778947451769,43.24,78298.46,26.5,0.00016,0.0,0.0329]
[1778947456804,43.24,78299.37,26.5,0.00016,0.0,0.03295]
[1778947461839,43.24,78301.59,26.5,0.00016,0.0,0.03308]
[1778947466874,43.24,78304.01,26.5,0.00016,0.0,0.03321]
[1778947471909,43.24,78304.06,26.5,0.00016,0.0,0.03312]
[1778947476944,43.24,78305.44,26.5,0.00016,0.0,0.0332]
[1778947479969,43.24,78322.72,26.5,0.00017,0.0,0.03413]
[1778947485007,43.24,78332.68,26.5,0.00017,0.0,0.03467]
[1778947490037,43.24,78322.65,26.5,0.00017,0.0,0.03412]
[1778947495072,43.24,78323.12,26.5,0.00017,0.0,0.03415]
[1778947500107,43.24,78319.08,26.5,0.00017,0.0,0.03393]
[1778947505151,43.24,78308.14,26.5,0.00016,0.0,0.03335]
[1778947510188,43.24,78298.61,26.5,0.00016,0.0,0.03285]
[1778947515223,43.24,78298.47,26.5,0.00016,0.0,0.03284]
[1778947520258,43.24,78298.11,26.5,0.00016,0.0,0.03282]
[1778947525293,43.24,78285.22,26.5,0.00016,0.0,0.03216]
[1778947530328,43.24,78282.71,26.5,0.00016,0.0,0.03203]
[1778947533349,43.24,78268.12,26.5,0.00015,0.0,0.0312]
[1778947538797,43.24,78256.99,26.5,0.00015,0.0,0.03065]
[1778947546440,43.24,78256.89,26.5,0.00015,0.0,0.03065]
[1778947551477,43.24,78257.42,26.5,0.00015,0.0,0.03067]
[1778947556512,43.24,78257.53,26.5,0.00015,0.0,0.03068]
[1778947561547,43.24,78255.5,26.5,0.00015,0.0,0.03058]
[1778947566584,43.24,78256.34,26.5,0.00015,0.0,0.03062]
[1778947571619,43.24,78259.73,26.5,0.00015,0.0,0.03079]
[1778947576654,43.24,78271.68,26.5,0.00015,0.0,0.03138]
[1778947582696,43.24,78274.0,26.5,0.00015,0.0,0.0315]
[1778947588738,43.24,78274.45,26.5,0.00015,0.0,0.03152]
[1778947593773,43.24,78274.96,26.5,0.00015,0.0,0.03145]
[1778947598808,43.24,78270.43,26.5,0.00015,0.0,0.03122]
[1778947603843,43.24,78269.18,26.5,0.00015,0.0,0.03116]
[1778947609885,43.24,78266.05,26.5,0.00015,0.0,0.03101]
[1778947617942,43.24,78264.39,26.5,0.00015,0.0,0.03093]
[1778947622977,43.24,78251.74,26.5,0.00015,0.0,0.03031]
[1778947628012,43.24,78252.1,26.5,0.00015,0.0,0.03032]
[1778947633047,43.24,78255.44,26.5,0.00015,0.0,0.03049]
[1778947638082,43.24,78257.46,26.5,0.00015,0.0,0.03059]
[1778947643117,43.24,78256.69,26.5,0.00015,0.0,0.03055]
[1778947648154,43.24,78250.79,26.5,0.00015,0.0,0.03026]
[1778947653189,43.24,78247.21,26.5,0.00015,0.0,0.03]
[1778947658227,43.24,78245.56,26.5,0.00015,0.0,0.02992]
[1778947663259,43.24,78245.23,26.5,0.00015,0.0,0.0299]
[1778947668294,43.24,78246.62,26.5,0.00015,0.0,0.02997]
[1778947673329,43.24,78241.42,26.5,0.00015,0.0,0.02972]
[1778947678988,43.24,78243.8,26.5,0.00015,0.0,0.02984]
[1778947684406,43.24,78246.52,26.5,0.00015,0.0,0.02997]
[1778947690448,43.24,78245.9,26.5,0.00015,0.0,0.02994]
[1778947695483,43.24,78247.4,26.5,0.00015,0.0,0.03001]
[1778947700518,43.24,78263.34,26.5,0.00015,0.0,0.03078]
[1778947702532,43.24,78282.75,26.5,0.00016,0.0,0.03175]
[1778947707568,43.24,78286.62,26.5,0.00016,0.0,0.03195]
[1778947715626,43.24,78286.46,26.5,0.00016,0.0,0.03184]
[1778947720661,43.24,78285.55,26.5,0.00016,0.0,0.0318]
[1778947725696,43.24,78273.75,26.5,0.00015,0.0,0.0312]
[1778947730731,43.24,78272.8,26.5,0.00015,0.0,0.03116]
[1778947735766,43.24,78272.51,26.5,0.00015,0.0,0.03114]
[1778947740801,43.24,78262.57,26.5,0.00015,0.0,0.03065]
[1778947745836,43.24,78264.31,26.5,0.00015,0.0,0.03074]
[1778947750871,43.24,78261.57,26.5,0.00015,0.0,0.0306]
[1778947755906,43.24,78258.51,26.5,0.00015,0.0,0.03046]
[1778947761948,43.24,78258.51,26.5,0.00015,0.0,0.03046]
[1778947768999,43.24,78256.73,26.5,0.00015,0.0,0.03037]
[1778947774035,43.24,78255.26,26.5,0.00015,0.0,0.03021]
[1778947779070,43.24,78254.72,26.5,0.00015,0.0,0.03018]
[1778947784105,43.24,78254.61,26.5,0.00015,0.0,0.03018]
[1778947789140,43.24,78254.21,26.5,0.00015,0.0,0.03016]
[1778947794175,43.24,78251.52,26.5,0.00015,0.0,0.03003]
[1778947799210,43.24,78245.78,26.5,0.00015,0.0,0.02975]
[1778947804245,43.24,78246.08,26.5,0.00015,0.0,0.02977]
[1778947809280,43.24,78240.43,26.5,0.00014,0.0,0.0295]
[1778947814316,43.24,78236.86,26.5,0.00014,0.0,0.02933]
[1778947819351,43.24,78228.11,26.5,0.00014,0.0,0.02892]
[1778947824386,43.24,78217.57,26.5,0.00014,0.0,0.02844]
[1778947829424,43.24,78201.27,26.5,0.00014,0.0,0.0277]
[1778947834459,43.24,78194.53,26.5,0.00013,0.0,0.02732]
[1778947839494,43.24,78194.77,26.5,0.00013,0.0,0.02733]
[1778947844529,43.24,78193.55,26.5,0.00013,0.0,0.02728]
[1778947849564,43.24,78190.03,26.5,0.00013,0.0,0.02712]
[1778947854599,43.24,78187.12,26.5,0.00013,0.0,0.027]
[1778947859635,43.24,78182.91,26.5,0.00013,0.0,0.02681]
[1778947864669,43.24,78176.78,26.5,0.00013,0.0,0.02655]
[1778947869704,43.24,78175.63,26.5,0.00013,0.0,0.0265]
[1778947875746,43.24,78164.95,26.5,0.00013,0.0,0.02605]
[1778947880781,43.24,78171.32,26.5,0.00013,0.0,0.02631]
[1778947885819,43.24,78171.09,26.5,0.00013,0.0,0.02631]
[1778947890852,43.24,78168.91,26.5,0.00013,0.0,0.02621]
[1778947895887,43.24,78170.1,26.5,0.00013,0.0,0.02618]
[1778947900922,43.24,78170.18,26.5,0.00013,0.0,0.02619]
[1778947905957,43.24,78170.08,26.5,0.00013,0.0,0.02618]
[1778947911999,43.24,78172.28,26.5,0.00013,0.0,0.02628]
[1778947917035,43.24,78179.82,26.5,0.00013,0.0,0.0266]
[1778947922070,43.24,78176.89,26.5,0.00013,0.0,0.02647]
[1778947927105,43.24,78185.65,26.5,0.00013,0.0,0.02685]
[1778947932140,43.24,78186.42,26.5,0.00013,0.0,0.02688]
[1778947938182,43.24,78186.35,26.5,0.00013,0.0,0.02688]
[1778947943217,43.24,78186.42,26.5,0.00013,0.0,0.02688]
[1778947948252,43.24,78187.67,26.5,0.00013,0.0,0.02694]
[1778947953287,43.24,78188.56,26.5,0.00013,0.0,0.0269]
[1778947958322,43.24,78188.96,26.5,0.00013,0.0,0.02691]
[1778947963357,43.24,78189.27,26.5,0.00013,0.0,0.02693]
[1778947968392,43.24,78187.69,26.5,0.00013,0.0,0.02686]
[1778947973427,43.24,78187.34,26.5,0.00013,0.0,0.02684]
[1778947976608,43.24,78187.23,26.5,0.00013,0.0,0.02684]
[1778947986518,43.24,78200.7,26.5,0.00013,0.0,0.02744]
[1778947988742,43.24,78200.38,26.5,0.00013,0.0,0.02743]
[1778947998603,43.24,78200.16,26.5,0.00013,0.0,0.02742]
[1778948003639,43.24,78199.95,26.5,0.00013,0.0,0.02741]
[1778948008674,43.24,78199.4,26.5,0.00013,0.0,0.02738]
[1778948014716,43.24,78199.31,26.5,0.00013,0.0,0.0273]
[1778948019752,43.24,78199.97,26.5,0.00013,0.0,0.02733]
[1778948024786,43.24,78201.08,26.5,0.00013,0.0,0.02738]
[1778948029821,43.24,78200.82,26.5,0.00013,0.0,0.02736]
[1778948034856,43.24,78200.85,26.5,0.00013,0.0,0.02737]
[1778948039891,43.24,78211.54,26.5,0.00014,0.0,0.02784]
[1778948044926,43.24,78213.76,26.5,0.00014,0.0,0.02794]
[1778948049961,43.24,78211.88,26.5,0.00014,0.0,0.02787]
[1778948054996,43.24,78208.43,26.5,0.00014,0.0,0.02771]
[1778948060031,43.24,78201.2,26.5,0.00013,0.0,0.02739]
[1778948065066,43.24,78199.59,26.5,0.00013,0.0,0.02732]
[1778948070101,43.24,78199.07,26.5,0.00013,0.0,0.0273]
[1778948075136,43.24,78198.8,26.5,0.00013,0.0,0.02721]
[1778948080171,43.24,78213.78,26.5,0.00014,0.0,0.02788]
[1778948085206,43.25,78214.42,26.5,0.00014,0.0,0.02798]
[1778948094271,43.26,78214.28,26.5,0.00014,0.0,0.02807]
[1778948099306,43.27,78213.62,26.5,0.00014,0.0,0.02806]
[1778948104343,43.27,78211.22,26.5,0.00014,0.0,0.02795]
[1778948110386,43.27,78208.67,26.5,0.00014,0.0,0.02784]
[1778948115422,43.27,78212.06,26.5,0.00014,0.0,0.02799]
[1778948120456,43.27,78211.95,26.5,0.00014,0.0,0.02799]
[1778948125491,43.27,78211.66,26.5,0.00014,0.0,0.02797]
[1778948131533,43.27,78211.66,26.5,0.00014,0.0,0.02789]
[1778948136568,43.27,78209.55,26.5,0.00014,0.0,0.0278]
[1778948141603,43.27,78204.7,26.5,0.00013,0.0,0.02758]
[1778948146638,43.27,78199.81,26.5,0.00013,0.0,0.02736]
[1778948151673,43.27,78204.78,26.5,0.00013,0.0,0.02758]
[1778948157716,43.27,78202.78,26.5,0.00013,0.0,0.02749]
[1778948162751,43.27,78203.69,26.5,0.00013,0.0,0.02753]
[1778948167786,43.27,78204.52,26.5,0.00013,0.0,0.02757]
[1778948172825,43.27,78195.31,26.5,0.00013,0.0,0.02717]
[1778948177860,43.27,78194.49,26.5,0.00013,0.0,0.02713]
[1778948182896,43.27,78187.86,26.5,0.00013,0.0,0.02684]
[1778948187931,43.27,78193.52,26.5,0.00013,0.0,0.02709]
[1778948192966,43.27,78200.35,26.5,0.00013,0.0,0.0273]
[1778948198001,43.27,78206.7,26.5,0.00013,0.0,0.02759]
[1778948205050,43.27,78206.21,26.5,0.00013,0.0,0.02756]
[1778948215120,43.27,78206.39,26.5,0.00013,0.0,0.02757]
[1778948220155,43.27,78206.39,26.5,0.00013,0.0,0.02757]
[1778948230225,43.27,78206.39,26.5,0.00013,0.0,0.02757]
[1778948235260,43.27,78207.11,26.5,0.00013,0.0,0.0276]
[1778948240305,43.27,78208.14,26.5,0.00014,0.0,0.02765]
[1778948245338,43.27,78222.78,26.5,0.00014,0.0,0.02831]
[1778948252387,43.27,78227.01,26.5,0.00014,0.0,0.02842]
[1778948258429,43.27,78227.53,26.5,0.00014,0.0,0.02844]
[1778948263464,43.27,78228.52,26.5,0.00014,0.0,0.02849]
[1778948270520,43.27,78228.58,26.5,0.00014,0.0,0.02849]
[1778948275555,43.27,78236.59,26.5,0.00014,0.0,0.02886]
[1778948280590,43.27,78238.76,26.5,0.00014,0.0,0.02896]
[1778948286632,43.27,78237.42,26.5,0.00014,0.0,0.0289]
[1778948291667,43.27,78237.19,26.5,0.00014,0.0,0.02889]
[1778948296702,43.27,78239.96,26.5,0.00014,0.0,0.02901]
[1778948301737,43.27,78246.65,26.5,0.00014,0.0,0.02934]
[1778948306772,43.27,78248.08,26.5,0.00014,0.0,0.0294]
[1778948311807,43.27,78255.63,26.5,0.00015,0.0,0.02967]
[1778948316842,43.27,78258.64,26.5,0.00015,0.0,0.02984]
[1778948319863,43.27,78279.26,26.5,0.00015,0.0,0.03087]
[1778948324898,43.28,78292.78,26.5,0.00016,0.0,0.03156]
[1778948329933,43.28,78286.42,26.5,0.00015,0.0,0.03127]
[1778948334968,43.28,78287.3,26.5,0.00015,0.0,0.03134]
[1778948342020,43.28,78287.3,26.5,0.00015,0.0,0.03137]
[1778948347055,43.29,78288.02,26.5,0.00015,0.0,0.03142]
[1778948352090,43.29,78288.07,26.5,0.00015,0.0,0.03143]
[1778948357125,43.29,78299.21,26.5,0.00016,0.0,0.032]
[1778948363167,43.29,78302.16,26.5,0.00016,0.0,0.03216]
[1778948368202,43.29,78302.74,26.5,0.00016,0.0,0.03219]
[1778948373237,43.29,78303.41,26.5,0.00016,0.0,0.03213]
[1778948378272,43.29,78303.78,26.5,0.00016,0.0,0.03216]
[1778948383307,43.29,78303.84,26.5,0.00016,0.0,0.03218]
[1778948388342,43.29,78303.36,26.5,0.00016,0.0,0.03218]
[1778948394384,43.29,78303.67,26.5,0.00016,0.0,0.03221]
[1778948399419,43.29,78303.66,26.5,0.00016,0.0,0.03221]
[1778948404454,43.29,78306.48,26.5,0.00016,0.0,0.03235]
[1778948409489,43.29,78302.94,26.5,0.00016,0.0,0.03217]
[1778948416538,43.29,78297.61,26.5,0.00016,0.0,0.0319]
[1778948421573,43.29,78294.73,26.5,0.00016,0.0,0.03176]
[1778948426608,43.29,78292.2,26.5,0.00016,0.0,0.03163]
[1778948431648,43.29,78291.74,26.5,0.00016,0.0,0.03151]
[1778948436685,43.29,78288.18,26.5,0.00015,0.0,0.03133]
[1778948442731,43.29,78288.24,26.5,0.00015,0.0,0.03134]
[1778948447766,43.29,78287.78,26.5,0.00015,0.0,0.03131]
[1778948452803,43.29,78279.49,26.5,0.00015,0.0,0.0309]
[1778948457840,43.29,78268.7,26.5,0.00015,0.0,0.03037]
[1778948462875,43.29,78263.54,26.5,0.00015,0.0,0.03012]
[1778948467913,43.29,78257.64,26.5,0.00015,0.0,0.02984]
[1778948472948,43.29,78257.49,26.5,0.00015,0.0,0.02983]
[1778948477983,43.29,78257.01,26.5,0.00015,0.0,0.02981]
[1778948483018,43.3,78266.9,26.5,0.00015,0.0,0.03031]
[1778948489060,43.3,78269.4,26.5,0.00015,0.0,0.03043]
[1778948494095,43.3,78272.44,26.5,0.00015,0.0,0.03048]
[1778948499133,43.3,78280.4,26.5,0.00015,0.0,0.03089]
[1778948504167,43.3,78281.95,26.5,0.00015,0.0,0.03099]
[1778948509202,43.3,78282.1,26.5,0.00015,0.0,0.031]
[1778948514237,43.3,78279.74,26.5,0.00015,0.0,0.03088]
[1778948519382,43.3,78280.06,26.5,0.00015,0.0,0.0309]
[1778948525314,43.3,78279.32,26.5,0.00015,0.0,0.03086]
[1778948530349,43.3,78275.01,26.5,0.00015,0.0,0.03065]
[1778948537398,43.3,78274.71,26.5,0.00015,0.0,0.03064]
[1778948542434,43.3,78274.61,26.5,0.00015,0.0,0.03063]
[1778948547470,43.3,78269.6,26.5,0.00015,0.0,0.03039]
[1778948552505,43.3,78269.06,26.5,0.00015,0.0,0.03027]
[1778948557541,43.3,78266.28,26.5,0.00015,0.0,0.03014]
[1778948562576,43.3,78265.23,26.5,0.00015,0.0,0.03009]
[1778948568619,43.3,78264.59,26.5,0.00015,0.0,0.03005]
[1778948575668,43.3,78264.47,26.5,0.00015,0.0,0.03005]
[1778948580703,43.3,78260.22,26.5,0.00015,0.0,0.02984]
[1778948585738,43.3,78258.95,26.5,0.00015,0.0,0.02978]
[1778948587604,43.3,78259.13,26.5,0.00015,0.0,0.02979]
[1778948593794,43.3,78259.2,26.5,0.00015,0.0,0.0298]
[1778948597672,43.3,78262.12,26.5,0.00015,0.0,0.02994]
[1778948602857,43.3,78263.92,26.5,0.00015,0.0,0.03002]
[1778948607898,43.3,78273.08,26.5,0.00015,0.0,0.03047]
[1778948612933,43.3,78273.86,26.5,0.00015,0.0,0.03041]
[1778948617969,43.3,78273.82,26.5,0.00015,0.0,0.03041]
[1778948624010,43.3,78273.93,26.5,0.00015,0.0,0.03042]
[1778948630052,43.3,78274.9,26.5,0.00015,0.0,0.03046]
[1778948635087,43.3,78275.24,26.5,0.00015,0.0,0.03048]
[1778948641129,43.3,78276.63,26.5,0.00015,0.0,0.03055]
[1778948647171,43.3,78278.64,26.5,0.00015,0.0,0.03065]
[1778948652206,43.3,78277.36,26.5,0.00015,0.0,0.03058]
[1778948658248,43.3,78276.68,26.5,0.00015,0.0,0.03055]
[1778948663283,43.3,78277.42,26.5,0.00015,0.0,0.03059]
[1778948668318,43.3,78277.53,26.5,0.00015,0.0,0.03059]
[1778948673353,43.3,78277.57,26.5,0.00015,0.0,0.0305]
[1778948678388,43.3,78277.69,26.5,0.00015,0.0,0.03051]
[1778948683423,43.3,78277.91,26.5,0.00015,0.0,0.03052]
[1778948693493,43.3,78278.0,26.5,0.00015,0.0,0.03052]
[1778948699536,43.3,78278.46,26.5,0.00015,0.0,0.03055]
[1778948705578,43.3,78280.63,26.5,0.00015,0.0,0.03065]
[1778948711620,43.3,78280.75,26.5,0.00015,0.0,0.03066]
[1778948717662,43.3,78280.72,26.5,0.00015,0.0,0.03066]
[1778948722698,43.3,78280.71,26.5,0.00015,0.0,0.03066]
[1778948727732,43.3,78280.8,26.5,0.00015,0.0,0.03066]
[1778948732767,43.3,78280.85,26.5,0.00015,0.0,0.03057]
[1778948737802,43.3,78280.98,26.5,0.00015,0.0,0.03058]
[1778948743844,43.3,78281.61,26.5,0.00015,0.0,0.03061]
[1778948748879,43.3,78281.55,26.5,0.00015,0.0,0.03061]
[1778948756310,43.3,78281.61,26.5,0.00015,0.0,0.03061]
[1778948762978,43.3,78282.65,26.5,0.00015,0.0,0.03066]
[1778948768190,43.3,78282.65,26.5,0.00015,0.0,0.03066]
[1778948778085,43.3,78285.16,26.5,0.00015,0.0,0.03078]
[1778948785210,43.3,78285.16,26.5,0.00015,0.0,0.03078]
[1778948797218,43.3,78288.69,26.5,0.00015,0.0,0.03086]
[1778948803260,43.3,78287.86,26.5,0.00015,0.0,0.03082]
[1778948808295,43.3,78288.15,26.5,0.00015,0.0,0.03084]
[1778948815344,43.3,78288.52,26.5,0.00015,0.0,0.03086]
[1778948820379,43.3,78288.52,26.5,0.00015,0.0,0.03086]
[1778948826422,43.3,78288.64,26.5,0.00015,0.0,0.03086]
[1778948831457,43.3,78289.14,26.5,0.00015,0.0,0.03089]
[1778948836492,43.3,78289.17,26.5,0.00015,0.0,0.03089]
[1778948841527,43.3,78290.11,26.5,0.00015,0.0,0.03093]
[1778948846562,43.3,78299.78,26.5,0.00016,0.0,0.03142]
[1778948851597,43.3,78301.01,26.5,0.00015,0.0,0.03138]
[1778948856632,43.3,78295.02,26.5,0.00015,0.0,0.03109]
[1778948861667,43.3,78291.33,26.5,0.00015,0.0,0.0309]
[1778948866702,43.3,78289.32,26.5,0.00015,0.0,0.0308]
[1778948871737,43.3,78283.62,26.5,0.00015,0.0,0.03052]
[1778948876772,43.3,78276.69,26.5,0.00015,0.0,0.03019]
[1778948881807,43.3,78276.69,26.5,0.00015,0.0,0.03019]
[1778948886842,43.3,78277.17,26.5,0.00015,0.0,0.03021]
[1778948892884,43.3,78277.53,26.5,0.00015,0.0,0.03023]
[1778948897919,43.3,78285.83,26.5,0.00015,0.0,0.03063]
[1778948902954,43.3,78285.61,26.5,0.00015,0.0,0.03062]
[1778948908996,43.3,78285.97,26.5,0.00015,0.0,0.03064]
[1778948914031,43.3,78286.0,26.5,0.00015,0.0,0.03055]
[1778948920082,43.3,78289.63,26.5,0.00015,0.0,0.03073]
[1778948925117,43.3,78282.8,26.5,0.00015,0.0,0.03039]
[1778948932166,43.3,78281.53,26.5,0.00015,0.0,0.03033]
[1778948937201,43.3,78281.68,26.5,0.00015,0.0,0.03034]
[1778948943243,43.3,78281.62,26.5,0.00015,0.0,0.03034]
[1778948948279,43.3,78278.42,26.5,0.00015,0.0,0.03018]
[1778948953314,43.3,78262.75,26.5,0.00014,0.0,0.02943]
[1778948958349,43.3,78262.68,26.5,0.00014,0.0,0.02943]
[1778948963384,43.3,78261.84,26.5,0.00014,0.0,0.02939]
[1778948970433,43.3,78261.92,26.5,0.00014,0.0,0.02939]
[1778948975468,43.3,78262.02,26.5,0.00014,0.0,0.02931]
[1778948980503,43.3,78262.01,26.5,0.00014,0.0,0.02931]
[1778948985538,43.3,78262.02,26.5,0.00014,0.0,0.02931]
[1778948992384,43.3,78262.02,26.5,0.00014,0.0,0.02931]
[1778948997622,43.3,78262.05,26.5,0.00014,0.0,0.02931]
[1778949002657,43.3,78261.82,26.5,0.00014,0.0,0.0293]
[1778949007692,43.3,78262.83,26.5,0.00014,0.0,0.02935]
[1778949007725,43.3,78262.83,26.5,0.00014,0.0,0.02935]
[1778949012727,43.3,78262.48,26.5,0.00014,0.0,0.02933]
[1778949017764,43.3,78262.31,26.5,0.00014,0.0,0.02932]
[1778949024813,43.3,78253.67,26.5,0.00014,0.0,0.02892]
[1778949029849,43.3,78260.42,26.5,0.00014,0.0,0.02923]
[1778949034885,43.3,78260.91,26.5,0.00014,0.0,0.02917]
[1778949040926,43.3,78258.4,26.5,0.00014,0.0,0.02905]
[1778949045965,43.3,78258.2,26.5,0.00014,0.0,0.02904]
[1778949053012,43.3,78258.54,26.5,0.00014,0.0,0.02906]
[1778949058049,43.3,78262.22,26.5,0.00014,0.0,0.02923]
[1778949063084,43.3,78262.43,26.5,0.00014,0.0,0.02924]
[1778949068119,43.3,78262.74,26.5,0.00014,0.0,0.02926]
[1778949073154,43.3,78264.24,26.5,0.00014,0.0,0.02933]
[1778949078189,43.3,78263.21,26.5,0.00014,0.0,0.02928]
[1778949083225,43.3,78262.83,26.5,0.00014,0.0,0.02926]
[1778949089267,43.3,78262.59,26.5,0.00014,0.0,0.02925]
[1778949094302,43.3,78262.3,26.5,0.00014,0.0,0.02915]
[1778949099337,43.3,78262.37,26.5,0.00014,0.0,0.02915]
[1778949104372,43.3,78262.61,26.5,0.00014,0.0,0.02916]
[1778949109407,43.3,78262.15,26.5,0.00014,0.0,0.02914]
[1778949115449,43.3,78260.48,26.5,0.00014,0.0,0.02906]
[1778949120484,43.3,78259.19,26.5,0.00014,0.0,0.029]
[1778949125519,43.3,78259.59,26.5,0.00014,0.0,0.02902]
[1778949130554,43.3,78259.96,26.5,0.00014,0.0,0.02904]
[1778949135589,43.3,78258.91,26.5,0.00014,0.0,0.02899]
[1778949144652,43.3,78258.96,26.5,0.00014,0.0,0.02899]
[1778949149687,43.3,78258.74,26.5,0.00014,0.0,0.02898]
[1778949154722,43.3,78256.07,26.5,0.00014,0.0,0.02877]
[1778949164796,43.3,78263.62,26.5,0.00014,0.0,0.02912]
[1778949169831,43.3,78264.1,26.5,0.00014,0.0,0.02914]
[1778949174866,43.3,78265.66,26.5,0.00014,0.0,0.02922]
[1778949180908,43.3,78265.55,26.5,0.00014,0.0,0.02921]
[1778949185943,43.3,78263.95,26.5,0.00014,0.0,0.02914]
[1778949190978,43.3,78263.44,26.5,0.00014,0.0,0.02911]
[1778949196013,43.3,78263.34,26.5,0.00014,0.0,0.02911]
[1778949198602,43.3,78262.41,26.5,0.00014,0.0,0.02906]
[1778949199611,43.3,78262.53,26.5,0.00014,0.0,0.02907]
[1778949205078,43.3,78261.98,26.5,0.00014,0.0,0.02904]
[1778949210113,43.3,78260.64,26.5,0.00014,0.0,0.02898]
[1778949215149,43.3,78258.75,26.5,0.00014,0.0,0.02881]
[1778949220333,43.3,78257.96,26.5,0.00014,0.0,0.02877]
[1778949226226,43.3,78254.04,26.5,0.00014,0.0,0.02859]
[1778949231261,43.3,78254.1,26.5,0.00014,0.0,0.02859]
[1778949236296,43.3,78250.44,26.5,0.00014,0.0,0.02842]
[1778949242338,43.3,78245.32,26.5,0.00014,0.0,0.02819]
[1778949248356,43.3,78245.13,26.5,0.00014,0.0,0.02818]
[1778949253415,43.3,78244.86,26.5,0.00014,0.0,0.02817]
[1778949258450,43.3,78243.37,26.5,0.00014,0.0,0.0281]
[1778949265499,43.3,78243.39,26.5,0.00014,0.0,0.0281]
[1778949270534,43.3,78242.86,26.5,0.00014,0.0,0.02808]
[1778949278592,43.3,78242.32,26.5,0.00014,0.0,0.02797]
[1778949283629,43.3,78241.83,26.5,0.00014,0.0,0.02795]
[1778949288664,43.3,78243.0,26.5,0.00014,0.0,0.028]
[1778949293699,43.3,78253.18,26.5,0.00014,0.0,0.02846]
[1778949297727,43.3,78273.18,26.5,0.00014,0.0,0.02939]
[1778949300748,43.3,78291.57,26.5,0.00015,0.0,0.03027]
[1778949305783,43.3,78281.89,26.5,0.00015,0.0,0.02981]
[1778949311825,43.3,78280.81,26.5,0.00015,0.0,0.02976]
[1778949316860,43.3,78279.96,26.5,0.00015,0.0,0.02972]
[1778949322902,43.3,78276.83,26.5,0.00015,0.0,0.02957]
[1778949327937,43.3,78275.49,26.5,0.00015,0.0,0.0295]
[1778949332972,43.3,78264.03,26.5,0.00014,0.0,0.02888]
[1778949338007,43.3,78255.9,26.5,0.00014,0.0,0.0285]
[1778949343044,43.3,78253.61,26.5,0.00014,0.0,0.0284]
[1778949348079,43.3,78253.11,26.5,0.00014,0.0,0.02837]
[1778949354121,43.3,78251.18,26.5,0.00014,0.0,0.02829]
[1778949359156,43.3,78242.31,26.5,0.00014,0.0,0.02788]
[1778949364193,43.3,78225.57,26.5,0.00013,0.0,0.02714]
[1778949368221,43.3,78209.06,26.5,0.00013,0.0,0.02642]
[1778949373256,43.3,78211.31,26.5,0.00013,0.0,0.02652]
[1778949378291,43.3,78222.11,26.5,0.00013,0.0,0.02699]
[1778949383326,43.3,78222.96,26.5,0.00013,0.0,0.02703]
[1778949388361,43.3,78222.57,26.5,0.00013,0.0,0.02701]
[1778949394403,43.3,78223.6,26.5,0.00013,0.0,0.02697]
[1778949399439,43.3,78224.37,26.5,0.00013,0.0,0.027]
[1778949405481,43.3,78224.45,26.5,0.00013,0.0,0.02701]
[1778949410516,43.3,78225.1,26.5,0.00013,0.0,0.02704]
[1778949417565,43.3,78225.28,26.5,0.00013,0.0,0.02704]
[1778949423607,43.3,78229.51,26.5,0.00013,0.0,0.02723]
[1778949428642,43.3,78230.38,26.5,0.00013,0.0,0.02727]
[1778949433679,43.3,78235.06,26.5,0.00013,0.0,0.02748]
[1778949438715,43.3,78237.82,26.5,0.00014,0.0,0.0276]
[1778949443750,43.3,78239.24,26.5,0.00014,0.0,0.02766]
[1778949448786,43.3,78229.47,26.5,0.00013,0.0,0.02723]
[1778949453820,43.3,78228.43,26.5,0.00013,0.0,0.0271]
[1778949458855,43.3,78230.2,26.5,0.00013,0.0,0.02718]
[1778949463890,43.3,78234.83,26.5,0.00013,0.0,0.02738]
[1778949468925,43.3,78235.75,26.5,0.00013,0.0,0.02742]
[1778949473961,43.3,78234.81,26.5,0.00013,0.0,0.02738]
[1778949478996,43.3,78234.7,26.5,0.00013,0.0,0.02738]
[1778949484031,43.3,78238.54,26.5,0.00014,0.0,0.02755]
[1778949489066,43.3,78238.68,26.5,0.00014,0.0,0.02755]
[1778949494101,43.3,78238.68,26.5,0.00014,0.0,0.02755]
[1778949500962,43.3,78238.5,26.5,0.00014,0.0,0.02754]
[1778949506185,43.3,78239.52,26.5,0.00014,0.0,0.02759]
[1778949511220,43.3,78241.07,26.5,0.00014,0.0,0.02758]
[1778949516255,43.3,78240.49,26.5,0.00014,0.0,0.02755]
[1778949521291,43.3,78241.24,26.5,0.00014,0.0,0.02758]
[1778949526326,43.3,78240.67,26.5,0.00014,0.0,0.02756]
[1778949531362,43.3,78241.18,26.5,0.00014,0.0,0.02758]
[1778949538416,43.3,78243.34,26.5,0.00014,0.0,0.02768]
[1778949543453,43.3,78243.46,26.5,0.00014,0.0,0.02768]
[1778949550501,43.3,78243.75,26.5,0.00014,0.0,0.0277]
[1778949555536,43.3,78235.03,26.5,0.00013,0.0,0.02731]
[1778949560571,43.3,78223.94,26.5,0.00013,0.0,0.02682]
[1778949565606,43.3,78225.34,26.5,0.00013,0.0,0.02688]
[1778949572655,43.3,78225.37,26.5,0.00013,0.0,0.0268]
[1778949577691,43.3,78224.29,26.5,0.00013,0.0,0.02675]
[1778949582726,43.3,78222.09,26.5,0.00013,0.0,0.02666]
[1778949587761,43.3,78224.77,26.5,0.00013,0.0,0.02678]
[1778949595824,43.3,78224.84,26.5,0.00013,0.0,0.02678]
[1778949601866,43.3,78224.85,26.5,0.00013,0.0,0.02678]
[1778949606901,43.3,78224.91,26.5,0.00013,0.0,0.02678]
[1778949614202,43.3,78224.88,26.5,0.00013,0.0,0.02678]
[1778949615059,43.3,78196.96,26.5,0.00013,0.0,0.02559]
[1778949621009,43.3,78198.95,26.5,0.00013,0.0,0.02568]
[1778949626044,43.3,78198.28,26.5,0.00013,0.0,0.02565]
[1778949631079,43.3,78205.28,26.5,0.00013,0.0,0.02586]
[1778949636115,43.3,78205.1,26.5,0.00013,0.0,0.02585]
[1778949641150,43.3,78204.79,26.5,0.00013,0.0,0.02584]
[1778949648199,43.3,78205.07,26.5,0.00013,0.0,0.02585]
[1778949653235,43.3,78204.91,26.5,0.00013,0.0,0.02585]
[1778949658272,43.3,78204.8,26.5,0.00013,0.0,0.02584]
[1778949663306,43.3,78198.69,26.5,0.00013,0.0,0.02559]
[1778949668341,43.3,78195.94,26.5,0.00012,0.0,0.02547]
[1778949673377,43.3,78196.77,26.5,0.00012,0.0,0.02551]
[1778949677404,43.3,78179.86,26.5,0.00012,0.0,0.02481]
[1778949682439,43.3,78170.95,26.5,0.00012,0.0,0.02446]
[1778949687476,43.3,78170.6,26.5,0.00012,0.0,0.02444]
[1778949692511,43.3,78166.66,26.5,0.00012,0.0,0.02421]
[1778949697546,43.3,78165.62,26.5,0.00012,0.0,0.02417]
[1778949702581,43.3,78167.91,26.5,0.00012,0.0,0.02426]
[1778949707616,43.3,78164.94,26.5,0.00012,0.0,0.02414]
[1778949712651,43.3,78164.09,26.5,0.00012,0.0,0.02411]
[1778949717691,43.3,78156.93,26.5,0.00012,0.0,0.02383]
[1778949722726,43.3,78156.82,26.5,0.00012,0.0,0.02382]
[1778949727761,43.3,78156.82,26.5,0.00012,0.0,0.02382]
[1778949732796,43.3,78161.18,26.5,0.00012,0.0,0.02399]
[1778949737833,43.3,78161.17,26.5,0.00012,0.0,0.02399]
[1778949742868,43.3,78161.03,26.5,0.00012,0.0,0.02399]
[1778949747903,43.3,78161.14,26.5,0.00012,0.0,0.02399]
[1778949752938,43.3,78161.39,26.5,0.00012,0.0,0.02393]
[1778949757973,43.3,78161.37,26.5,0.00012,0.0,0.02393]
[1778949763008,43.3,78160.22,26.5,0.00012,0.0,0.02388]
[1778949768043,43.3,78155.83,26.5,0.00012,0.0,0.02371]
[1778949773078,43.3,78152.66,26.5,0.00011,0.0,0.02359]
[1778949778113,43.3,78143.83,26.5,0.00011,0.0,0.02325]
[1778949783150,43.3,78143.07,26.5,0.00011,0.0,0.02322]
[1778949789192,43.3,78143.26,26.5,0.00011,0.0,0.02323]
[1778949794227,43.3,78141.89,26.5,0.00011,0.0,0.02317]
[1778949799262,43.3,78141.07,26.5,0.00011,0.0,0.02314]
[1778949801276,43.3,78126.15,26.5,0.00011,0.0,0.02258]
[1778949806311,43.3,78125.79,26.5,0.00011,0.0,0.02257]
[1778949811346,43.3,78109.95,26.5,0.00011,0.0,0.02192]
[1778949816381,43.3,78109.7,26.5,0.00011,0.0,0.02191]
[1778949821416,43.3,78112.71,26.5,0.00011,0.0,0.02202]
[1778949826451,43.3,78116.36,26.5,0.00011,0.0,0.02215]
[1778949831487,43.3,78119.53,26.5,0.00011,0.0,0.02227]
[1778949836521,43.3,78124.38,26.5,0.00011,0.0,0.02245]
[1778949841556,43.3,78123.66,26.5,0.00011,0.0,0.02242]
[1778949846591,43.3,78119.37,26.5,0.00011,0.0,0.02226]
[1778949851626,43.3,78118.83,26.5,0.00011,0.0,0.02224]
[1778949857668,43.3,78118.46,26.5,0.00011,0.0,0.02223]
[1778949862703,43.3,78118.08,26.5,0.00011,0.0,0.02222]
[1778949867738,43.3,78118.37,26.5,0.00011,0.0,0.02223]
[1778949872773,43.3,78118.22,26.5,0.00011,0.0,0.02215]
[1778949878815,43.3,78118.69,26.5,0.00011,0.0,0.02217]
[1778949883851,43.3,78118.73,26.5,0.00011,0.0,0.02217]
[1778949888886,43.3,78119.47,26.5,0.00011,0.0,0.0222]
[1778949895935,43.3,78119.75,26.5,0.00011,0.0,0.02221]
[1778949900972,43.3,78126.08,26.5,0.00011,0.0,0.02244]
[1778949906007,43.3,78132.68,26.5,0.00011,0.0,0.02268]
[1778949911044,43.3,78135.18,26.5,0.00011,0.0,0.02278]
[1778949917086,43.3,78136.2,26.5,0.00011,0.0,0.02282]
[1778949922298,43.3,78131.61,26.5,0.00011,0.0,0.02264]
[1778949929170,43.3,78133.11,26.5,0.00011,0.0,0.0227]
[1778949934205,43.3,78137.08,26.5,0.00011,0.0,0.02278]
[1778949940247,43.3,78136.68,26.5,0.00011,0.0,0.02276]
[1778949947296,43.3,78136.58,26.5,0.00011,0.0,0.02276]
[1778949952331,43.3,78136.48,26.5,0.00011,0.0,0.02276]
[1778949957366,43.3,78138.8,26.5,0.00011,0.0,0.02284]
[1778949962401,43.3,78147.79,26.5,0.00011,0.0,0.02318]
[1778949967436,43.3,78144.29,26.5,0.00011,0.0,0.02305]
[1778949972471,43.3,78143.33,26.5,0.00011,0.0,0.02301]
[1778949977506,43.3,78141.84,26.5,0.00011,0.0,0.02296]
[1778949982541,43.3,78143.43,26.5,0.00011,0.0,0.02302]
[1778949987576,43.3,78145.06,26.5,0.00011,0.0,0.02308]
[1778949992611,43.3,78145.31,26.5,0.00011,0.0,0.02302]
[1778949999660,43.3,78145.88,26.5,0.00011,0.0,0.02304]
[1778950005702,43.3,78146.94,26.5,0.00011,0.0,0.02308]
[1778950015772,43.3,78145.5,26.5,0.00011,0.0,0.02302]
[1778950024835,43.3,78146.42,26.5,0.00011,0.0,0.02306]
[1778950029870,43.3,78146.88,26.5,0.00011,0.0,0.02308]
[1778950038934,43.3,78152.52,26.5,0.00011,0.0,0.02329]
[1778950049005,43.3,78158.69,26.5,0.00011,0.0,0.02353]
[1778950055046,43.3,78159.34,26.5,0.00011,0.0,0.02348]
[1778950060081,43.3,78159.86,26.5,0.00011,0.0,0.0235]
[1778950065116,43.3,78159.99,26.5,0.00011,0.0,0.0235]
[1778950070151,43.3,78160.08,26.5,0.00011,0.0,0.02351]
[1778950075186,43.3,78161.05,26.5,0.00011,0.0,0.02354]
[1778950081229,43.3,78161.09,26.5,0.00011,0.0,0.02355]
[1778950086264,43.3,78167.65,26.5,0.00012,0.0,0.0238]
[1778950091299,43.3,78188.37,26.5,0.00012,0.0,0.02462]
[1778950096334,43.3,78192.06,26.5,0.00012,0.0,0.02477]
[1778950102376,43.3,78193.54,26.5,0.00012,0.0,0.02483]
[1778950107412,43.3,78197.54,26.5,0.00012,0.0,0.02499]
[1778950112446,43.3,78197.2,26.5,0.00012,0.0,0.0249]
[1778950117481,43.3,78192.68,26.5,0.00012,0.0,0.02472]
[1778950122518,43.3,78194.61,26.5,0.00012,0.0,0.0248]
[1778950127553,43.3,78196.2,26.5,0.00012,0.0,0.02486]
[1778950132588,43.3,78202.08,26.5,0.00012,0.0,0.0251]
[1778950137626,43.3,78202.2,26.5,0.00012,0.0,0.02511]
[1778950142661,43.3,78194.03,26.5,0.00012,0.0,0.02477]
[1778950147696,43.3,78193.96,26.5,0.00012,0.0,0.02477]
[1778950161794,43.3,78193.8,26.5,0.00012,0.0,0.02476]
[1778950170857,43.3,78194.23,26.5,0.00012,0.0,0.02478]
[1778950176899,43.3,78194.27,26.5,0.00012,0.0,0.02471]
[1778950182945,43.3,78194.59,26.5,0.00012,0.0,0.02472]
[1778950187980,43.3,78193.95,26.5,0.00012,0.0,0.02469]
[1778950193015,43.3,78187.36,26.5,0.00012,0.0,0.02443]
[1778950198053,43.3,78187.46,26.5,0.00012,0.0,0.02443]
[1778950203181,43.3,78185.24,26.5,0.00012,0.0,0.02434]
[1778950216179,43.3,78170.88,26.5,0.00012,0.0,0.02378]
[1778950222221,43.3,78169.72,26.5,0.00012,0.0,0.02373]
[1778950228263,43.3,78162.42,26.5,0.00011,0.0,0.02345]
[1778950233298,43.3,78153.76,26.5,0.00011,0.0,0.02305]
[1778950238333,43.3,78146.79,26.5,0.00011,0.0,0.02278]
[1778950243368,43.3,78144.79,26.5,0.00011,0.0,0.02271]
[1778950250423,43.3,78138.81,26.5,0.00011,0.0,0.02249]
[1778950255455,43.3,78126.87,26.5,0.00011,0.0,0.02205]
[1778950260490,43.3,78132.27,26.5,0.00011,0.0,0.02225]
[1778950265525,43.3,78136.23,26.5,0.00011,0.0,0.02239]
[1778950270560,43.3,78139.98,26.5,0.00011,0.0,0.02253]
[1778950275595,43.3,78157.56,26.5,0.00011,0.0,0.02319]
[1778950280630,43.3,78159.64,26.5,0.00011,0.0,0.02327]
[1778950285665,43.3,78162.08,26.5,0.00011,0.0,0.02336]
[1778950290700,43.3,78162.89,26.5,0.00011,0.0,0.0234]
[1778950295735,43.3,78181.35,26.5,0.00012,0.0,0.02404]
[1778950301777,43.3,78185.69,26.5,0.00012,0.0,0.02421]
[1778950309833,43.3,78185.98,26.5,0.00012,0.0,0.02422]
[1778950314868,43.3,78184.45,26.5,0.00012,0.0,0.02416]
[1778950319903,43.3,78179.8,26.5,0.00012,0.0,0.02398]
[1778950324938,43.3,78175.72,26.5,0.00012,0.0,0.02382]
[1778950329975,43.3,78170.05,26.5,0.00012,0.0,0.0236]
[1778950335009,43.3,78169.84,26.5,0.00012,0.0,0.02359]
[1778950340045,43.3,78170.73,26.5,0.00012,0.0,0.02362]
[1778950345080,43.3,78173.96,26.5,0.00012,0.0,0.02375]
[1778950350116,43.3,78165.53,26.5,0.00011,0.0,0.02342]
[1778950355150,43.3,78161.4,26.5,0.00011,0.0,0.02319]
[1778950360185,43.3,78158.0,26.5,0.00011,0.0,0.02306]
[1778950365220,43.3,78151.0,26.5,0.00011,0.0,0.0228]
[1778950372269,43.3,78144.67,26.5,0.00011,0.0,0.02256]
[1778950377304,43.3,78155.66,26.5,0.00011,0.0,0.02297]
[1778950382339,43.3,78160.67,26.5,0.00011,0.0,0.02316]
[1778950387379,43.3,78160.91,26.5,0.00011,0.0,0.02317]
[1778950392414,43.3,78164.54,26.5,0.00011,0.0,0.02331]
[1778950397449,43.3,78166.32,26.5,0.00011,0.0,0.02338]
[1778950402484,43.3,78167.75,26.5,0.00011,0.0,0.02344]
[1778950407519,43.3,78169.94,26.5,0.00011,0.0,0.02352]
[1778950412554,43.3,78166.65,26.5,0.00011,0.0,0.02332]
[1778950417589,43.3,78168.12,26.5,0.00011,0.0,0.02338]
[1778950422630,43.3,78167.6,26.5,0.00011,0.0,0.02336]
[1778950428672,43.3,78170.57,26.5,0.00011,0.0,0.02347]
[1778950433707,43.3,78179.25,26.5,0.00012,0.0,0.02381]
[1778950438742,43.3,78166.05,26.5,0.00011,0.0,0.0233]
[1778950443777,43.3,78169.92,26.5,0.00011,0.0,0.02345]
[1778950448812,43.3,78169.51,26.5,0.00011,0.0,0.02343]
[1778950453847,43.3,78168.84,26.5,0.00011,0.0,0.0234]
[1778950458882,43.3,78168.82,26.5,0.00011,0.0,0.0234]
[1778950463917,43.3,78169.61,26.5,0.00011,0.0,0.02343]
[1778950468952,43.3,78169.38,26.5,0.00011,0.0,0.02343]
[1778950473987,43.3,78169.29,26.5,0.00011,0.0,0.02335]
[1778950479022,43.3,78168.77,26.5,0.00011,0.0,0.02333]
[1778950484055,43.3,78168.8,26.5,0.00011,0.0,0.02333]
[1778950489092,43.3,78169.18,26.5,0.00011,0.0,0.02334]
[1778950494127,43.3,78169.44,26.5,0.00011,0.0,0.02335]
[1778950501176,43.3,78169.53,26.5,0.00011,0.0,0.02336]
[1778950506211,43.3,78169.53,26.5,0.00011,0.0,0.02336]
[1778950512254,43.3,78170.45,26.5,0.00011,0.0,0.02339]
[1778950517289,43.3,78170.27,26.5,0.00011,0.0,0.02339]
[1778950522324,43.3,78170.49,26.5,0.00011,0.0,0.02339]
[1778950527359,43.3,78170.23,26.5,0.00011,0.0,0.02338]
[1778950532394,43.3,78172.0,26.5,0.00011,0.0,0.02338]
[1778950538437,43.3,78173.08,26.5,0.00011,0.0,0.02342]
[1778950543472,43.3,78165.91,26.5,0.00011,0.0,0.02315]
[1778950548507,43.3,78166.6,26.5,0.00011,0.0,0.02317]
[1778950553542,43.3,78166.43,26.5,0.00011,0.0,0.02317]
[1778950558577,43.3,78166.74,26.5,0.00011,0.0,0.02318]
[1778950563612,43.3,78175.81,26.5,0.00011,0.0,0.02353]
[1778950568647,43.3,78179.86,26.5,0.00012,0.0,0.02368]
[1778950573682,43.3,78182.21,26.5,0.00012,0.0,0.02377]
[1778950580731,43.3,78179.38,26.5,0.00012,0.0,0.02366]
[1778950585766,43.3,78179.38,26.5,0.00012,0.0,0.02366]
[1778950590802,43.3,78182.75,26.5,0.00012,0.0,0.0238]
[1778950602885,43.3,78183.03,26.5,0.00012,0.0,0.02373]
[1778950607920,43.3,78172.91,26.5,0.00011,0.0,0.02334]
[1778950612955,43.3,78172.85,26.5,0.00011,0.0,0.02334]
[1778950617990,43.3,78172.48,26.5,0.00011,0.0,0.02332]
[1778950623027,43.3,78170.57,26.5,0.00011,0.0,0.02325]
[1778950629069,43.3,78168.93,26.5,0.00011,0.0,0.02319]
[1778950634104,43.3,78169.34,26.5,0.00011,0.0,0.0232]
[1778950639139,43.3,78164.71,26.5,0.00011,0.0,0.02303]
[1778950644174,43.3,78164.86,26.5,0.00011,0.0,0.02303]
[1778950650216,43.3,78164.28,26.5,0.00011,0.0,0.02301]
[1778950656258,43.3,78165.18,26.5,0.00011,0.0,0.02297]
[1778950662300,43.3,78165.11,26.5,0.00011,0.0,0.02297]
[1778950667335,43.3,78163.96,26.5,0.00011,0.0,0.02293]
[1778950672370,43.3,78164.11,26.5,0.00011,0.0,0.02293]
[1778950677405,43.3,78164.25,26.5,0.00011,0.0,0.02294]
[1778950682440,43.3,78163.91,26.5,0.00011,0.0,0.02293]
[1778950688482,43.3,78164.5,26.5,0.00011,0.0,0.02295]
[1778950693537,43.3,78150.56,26.5,0.00011,0.0,0.02243]
[1778950698560,43.3,78145.7,26.5,0.00011,0.0,0.02225]
[1778950703595,43.3,78151.91,26.5,0.00011,0.0,0.02248]
[1778950708804,43.3,78146.68,26.5,0.00011,0.0,0.02228]
[1778950714672,43.3,78146.72,26.5,0.00011,0.0,0.02222]
[1778950719707,43.3,78146.68,26.5,0.00011,0.0,0.02221]
[1778950724742,43.3,78146.47,26.5,0.00011,0.0,0.02221]
[1778950730784,43.3,78146.57,26.5,0.00011,0.0,0.02221]
[1778950735819,43.3,78145.9,26.5,0.00011,0.0,0.02219]
[1778950740854,43.3,78144.83,26.5,0.00011,0.0,0.02215]
[1778950745889,43.3,78145.01,26.5,0.00011,0.0,0.02215]
[1778950750924,43.3,78144.8,26.5,0.00011,0.0,0.02214]
[1778950755959,43.3,78144.43,26.5,0.00011,0.0,0.02213]
[1778950760995,43.3,78144.69,26.5,0.00011,0.0,0.02214]
[1778950766030,43.3,78144.79,26.5,0.00011,0.0,0.02214]
[1778950771065,43.3,78143.48,26.5,0.00011,0.0,0.02203]
[1778950778114,43.3,78142.44,26.5,0.00011,0.0,0.02199]
[1778950783149,43.3,78141.86,26.5,0.00011,0.0,0.02197]
[1778950788184,43.3,78146.39,26.5,0.00011,0.0,0.02213]
[1778950793386,43.3,78146.77,26.5,0.00011,0.0,0.02215]
[1778950797248,43.3,78164.58,26.5,0.00011,0.0,0.02281]
[1778950799262,43.3,78179.74,26.5,0.00011,0.0,0.02338]
[1778950804300,43.3,78183.91,26.5,0.00011,0.0,0.02354]
[1778950809338,43.3,78176.15,26.5,0.00011,0.0,0.02325]
[1778950814373,43.3,78187.24,26.5,0.00012,0.0,0.02367]
[1778950819408,43.3,78189.43,26.5,0.00012,0.0,0.02376]
[1778950824443,43.3,78189.3,26.5,0.00012,0.0,0.02375]
[1778950831492,43.3,78189.68,26.5,0.00012,0.0,0.02369]
[1778950839548,43.3,78190.22,26.5,0.00012,0.0,0.02372]
[1778950844583,43.3,78199.63,26.5,0.00012,0.0,0.02408]
[1778950849618,43.3,78201.51,26.5,0.00012,0.0,0.02416]
[1778950856667,43.3,78202.53,26.5,0.00012,0.0,0.0242]
[1778950861703,43.3,78204.35,26.5,0.00012,0.0,0.02427]
[1778950866738,43.3,78206.11,26.5,0.00012,0.0,0.02434]
[1778950871773,43.3,78209.8,26.5,0.00012,0.0,0.02449]
[1778950878822,43.3,78210.67,26.5,0.00012,0.0,0.02452]
[1778950883857,43.3,78210.43,26.5,0.00012,0.0,0.02451]
[1778950891913,43.3,78210.78,26.5,0.00012,0.0,0.02445]
[1778950896948,43.3,78214.78,26.5,0.00012,0.0,0.02461]
[1778950902991,43.3,78213.85,26.5,0.00012,0.0,0.02458]
[1778950911046,43.3,78214.98,26.5,0.00012,0.0,0.02462]
[1778950916082,43.3,78224.92,26.5,0.00012,0.0,0.02503]
[1778950921117,43.3,78227.76,26.5,0.00012,0.0,0.02514]
[1778950926152,43.3,78227.5,26.5,0.00012,0.0,0.02513]
[1778950931187,43.3,78229.1,26.5,0.00012,0.0,0.0252]
[1778950936222,43.3,78227.48,26.5,0.00012,0.0,0.02513]
[1778950941257,43.3,78223.31,26.5,0.00012,0.0,0.02496]
[1778950946292,43.3,78219.16,26.5,0.00012,0.0,0.02479]
[1778950951327,43.3,78219.02,26.5,0.00012,0.0,0.02471]
[1778950956362,43.3,78218.37,26.5,0.00012,0.0,0.02468]
[1778950965426,43.3,78218.69,26.5,0.00012,0.0,0.02469]
[1778950970461,43.3,78221.36,26.5,0.00012,0.0,0.0248]
[1778950975496,43.3,78223.38,26.5,0.00012,0.0,0.02488]
[1778950980531,43.3,78217.32,26.5,0.00012,0.0,0.02464]
[1778950989594,43.3,78218.11,26.5,0.00012,0.0,0.02467]
[1778950995636,43.3,78218.15,26.5,0.00012,0.0,0.02467]
[1778951005706,43.3,78218.15,26.5,0.00012,0.0,0.02467]
[1778951011748,43.3,78218.55,26.5,0.00012,0.0,0.02461]
[1778951016783,43.3,78222.86,26.5,0.00012,0.0,0.02479]
[1778951021818,43.3,78226.89,26.5,0.00012,0.0,0.02495]
[1778951027860,43.3,78227.08,26.5,0.00012,0.0,0.02496]
[1778951032899,43.3,78227.33,26.5,0.00012,0.0,0.02497]
[1778951037938,43.3,78229.4,26.5,0.00012,0.0,0.02505]
[1778951042973,43.3,78229.94,26.5,0.00012,0.0,0.02507]
[1778951048008,43.3,78230.11,26.5,0.00012,0.0,0.02508]
[1778951053043,43.3,78229.93,26.5,0.00012,0.0,0.02507]
[1778951064120,43.3,78230.24,26.5,0.00012,0.0,0.02509]
[1778951069155,43.3,78230.18,26.5,0.00012,0.0,0.02508]
[1778951074190,43.3,78230.44,26.5,0.00012,0.0,0.02502]
[1778951080232,43.3,78230.5,26.5,0.00012,0.0,0.02502]
[1778951085267,43.3,78230.9,26.5,0.00012,0.0,0.02504]
[1778951090302,43.3,78232.32,26.5,0.00012,0.0,0.02509]
[1778951097351,43.3,78232.39,26.5,0.00012,0.0,0.0251]
[1778951102386,43.3,78230.73,26.5,0.00012,0.0,0.02503]
[1778951108428,43.3,78231.66,26.5,0.00012,0.0,0.02507]
[1778951113463,43.3,78232.65,26.5,0.00012,0.0,0.02511]
[1778951119505,43.3,78235.05,26.5,0.00012,0.0,0.02521]
[1778951124540,43.3,78238.87,26.5,0.00012,0.0,0.02536]
[1778951131589,43.3,78238.64,26.5,0.00012,0.0,0.02528]
[1778951141659,43.3,78239.39,26.5,0.00012,0.0,0.02531]
[1778951146694,43.3,78239.97,26.5,0.00012,0.0,0.02533]
[1778951151729,43.3,78246.0,26.5,0.00013,0.0,0.02558]
[1778951157771,43.3,78247.39,26.5,0.00013,0.0,0.02564]
[1778951163823,43.3,78243.83,26.5,0.00013,0.0,0.02549]
[1778951168858,43.3,78241.09,26.5,0.00012,0.0,0.02538]
[1778951173893,43.3,78242.06,26.5,0.00012,0.0,0.02542]
[1778951178928,43.3,78241.8,26.5,0.00012,0.0,0.02541]
[1778951187496,43.3,78241.82,26.5,0.00012,0.0,0.02541]
[1778951193028,43.3,78241.69,26.5,0.00012,0.0,0.02532]
[1778951200077,43.3,78241.75,26.5,0.00012,0.0,0.02533]
[1778951211154,43.3,78241.93,26.5,0.00012,0.0,0.02533]
[1778951223238,43.3,78241.86,26.5,0.00012,0.0,0.02533]
[1778951230287,43.3,78241.92,26.5,0.00012,0.0,0.02533]
[1778951244385,43.3,78242.15,26.5,0.00012,0.0,0.02534]
[1778951253448,43.3,78243.59,26.5,0.00012,0.0,0.02532]
[1778951259490,43.3,78238.03,26.5,0.00012,0.0,0.02509]
[1778951264525,43.3,78235.3,26.5,0.00012,0.0,0.02498]
[1778951269560,43.3,78235.2,26.5,0.00012,0.0,0.02498]
[1778951274595,43.3,78235.43,26.5,0.00012,0.0,0.02499]
[1778951279630,43.3,78234.09,26.5,0.00012,0.0,0.02493]
[1778951284665,43.3,78234.47,26.5,0.00012,0.0,0.02495]
[1778951290707,43.3,78233.99,26.5,0.00012,0.0,0.02493]
[1778951295742,43.3,78234.39,26.5,0.00012,0.0,0.02495]
[1778951301784,43.3,78235.01,26.5,0.00012,0.0,0.02497]
[1778951307826,43.3,78234.9,26.5,0.00012,0.0,0.02497]
[1778951318903,43.3,78235.12,26.5,0.00012,0.0,0.0249]
[1778951323938,43.3,78235.36,26.5,0.00012,0.0,0.02491]
[1778951331994,43.3,78234.66,26.5,0.00012,0.0,0.02488]
[1778951340050,43.3,78235.08,26.5,0.00012,0.0,0.0249]
[1778951349114,43.3,78235.09,26.5,0.00012,0.0,0.0249]
[1778951354149,43.3,78248.22,26.5,0.00013,0.0,0.02544]
[1778951359185,43.3,78247.37,26.5,0.00012,0.0,0.0254]
[1778951364219,43.3,78247.53,26.5,0.00012,0.0,0.02541]
[1778951369254,43.3,78247.24,26.5,0.00012,0.0,0.0254]
[1778951374292,43.3,78241.83,26.5,0.00012,0.0,0.02509]
[1778951380334,43.3,78240.43,26.5,0.00012,0.0,0.02504]
[1778951385369,43.3,78239.46,26.5,0.00012,0.0,0.025]
[1778951390404,43.3,78239.86,26.5,0.00012,0.0,0.02501]
[1778951396446,43.3,78239.12,26.5,0.00012,0.0,0.02498]
[1778951401481,43.3,78239.75,26.5,0.00012,0.0,0.02501]
[1778951407523,43.3,78237.27,26.5,0.00012,0.0,0.02491]
[1778951412559,43.3,78228.54,26.5,0.00012,0.0,0.02455]
[1778951417594,43.3,78226.54,26.5,0.00012,0.0,0.02447]
[1778951423636,43.3,78223.33,26.5,0.00012,0.0,0.02434]
[1778951428671,43.3,78223.43,26.5,0.00012,0.0,0.02435]
[1778951434724,43.3,78223.6,26.5,0.00012,0.0,0.02428]
[1778951439759,43.3,78223.61,26.5,0.00012,0.0,0.02428]
[1778951446808,43.3,78223.77,26.5,0.00012,0.0,0.02429]
[1778951451843,43.3,78225.25,26.5,0.00012,0.0,0.02434]
[1778951456878,43.3,78225.11,26.5,0.00012,0.0,0.02434]
[1778951461913,43.3,78225.04,26.5,0.00012,0.0,0.02434]
[1778951466948,43.3,78224.95,26.5,0.00012,0.0,0.02433]
[1778951471983,43.3,78225.17,26.5,0.00012,0.0,0.02434]
[1778951477019,43.3,78225.43,26.5,0.00012,0.0,0.02435]
[1778951482054,43.3,78225.51,26.5,0.00012,0.0,0.02435]
[1778951488096,43.3,78225.48,26.5,0.00012,0.0,0.02435]
[1778951493131,43.3,78227.48,26.5,0.00012,0.0,0.02436]
[1778951500180,43.3,78227.16,26.5,0.00012,0.0,0.02434]
[1778951505215,43.3,78227.04,26.5,0.00012,0.0,0.02434]
[1778951512264,43.3,78227.1,26.5,0.00012,0.0,0.02434]
[1778951517299,43.3,78226.35,26.5,0.00012,0.0,0.02431]
[1778951523276,43.3,78227.1,26.5,0.00012,0.0,0.02434]
[1778951533415,43.3,78226.61,26.5,0.00012,0.0,0.02432]
[1778951541471,43.3,78227.11,26.5,0.00012,0.0,0.02434]
[1778951546507,43.3,78226.71,26.5,0.00012,0.0,0.02433]
[1778951551542,43.3,78227.11,26.5,0.00012,0.0,0.02427]
[1778951556577,43.3,78227.05,26.5,0.00012,0.0,0.02426]
[1778951561612,43.3,78227.44,26.5,0.00012,0.0,0.02428]
[1778951566647,43.3,78225.99,26.5,0.00012,0.0,0.02422]
[1778951572690,43.3,78226.84,26.5,0.00012,0.0,0.02426]
[1778951578732,43.3,78226.74,26.5,0.00012,0.0,0.02425]
[1778951584774,43.3,78227.11,26.5,0.00012,0.0,0.02427]
[1778951591823,43.3,78227.11,26.5,0.00012,0.0,0.02427]
[1778951596860,43.3,78227.09,26.5,0.00012,0.0,0.02427]
[1778951601895,43.3,78232.34,26.5,0.00012,0.0,0.02448]
[1778951606930,43.3,78229.45,26.5,0.00012,0.0,0.02436]
[1778951611965,43.3,78226.49,26.5,0.00012,0.0,0.02417]
[1778951619014,43.3,78226.02,26.5,0.00012,0.0,0.02415]
[1778951632106,43.3,78226.46,26.5,0.00012,0.0,0.02416]
[1778951638148,43.3,78226.56,26.5,0.00012,0.0,0.02417]
[1778951643614,43.3,78226.56,26.5,0.00012,0.0,0.02417]
[1778951650232,43.3,78226.61,26.5,0.00012,0.0,0.02417]
[1778951655267,43.3,78226.18,26.5,0.00012,0.0,0.02415]
[1778951660302,43.3,78221.07,26.5,0.00012,0.0,0.02395]
[1778951665337,43.3,78217.15,26.5,0.00012,0.0,0.0238]
[1778951670372,43.3,78217.14,26.5,0.00012,0.0,0.0238]
[1778951675407,43.3,78217.15,26.5,0.00012,0.0,0.02372]
[1778951680442,43.3,78226.31,26.5,0.00012,0.0,0.02408]
[1778951685478,43.3,78237.35,26.5,0.00012,0.0,0.02452]
[1778951690513,43.3,78246.89,26.5,0.00012,0.0,0.02491]
[1778951696555,43.3,78246.62,26.5,0.00012,0.0,0.0249]
[1778951701590,43.3,78245.99,26.5,0.00012,0.0,0.02487]
[1778951712667,43.3,78246.34,26.5,0.00012,0.0,0.02489]
[1778951717702,43.3,78246.74,26.5,0.00012,0.0,0.0249]
[1778951722737,43.3,78246.87,26.5,0.00012,0.0,0.02491]
[1778951727775,43.3,78246.73,26.5,0.00012,0.0,0.0249]
[1778951732810,43.3,78245.91,26.5,0.00012,0.0,0.02479]
[1778951737845,43.3,78245.36,26.5,0.00012,0.0,0.02477]
[1778951742880,43.3,78245.37,26.5,0.00012,0.0,0.02477]
[1778951747915,43.3,78245.37,26.5,0.00012,0.0,0.02477]
[1778951752950,43.3,78245.4,26.5,0.00012,0.0,0.02477]
[1778951757985,43.3,78245.42,26.5,0.00012,0.0,0.02477]
[1778951763020,43.3,78245.43,26.5,0.00012,0.0,0.02477]
[1778951768055,43.3,78245.5,26.5,0.00012,0.0,0.02478]
[1778951773090,43.3,78244.15,26.5,0.00012,0.0,0.02472]
[1778951778125,43.3,78243.96,26.5,0.00012,0.0,0.02471]
[1778951783160,43.3,78243.99,26.5,0.00012,0.0,0.02471]
[1778951788195,43.3,78239.22,26.5,0.00012,0.0,0.02452]
[1778951793230,43.3,78235.67,26.5,0.00012,0.0,0.0243]
[1778951798266,43.3,78233.19,26.5,0.00012,0.0,0.0242]
[1778951803300,43.3,78233.1,26.5,0.00012,0.0,0.0242]
[1778951809342,43.3,78233.35,26.5,0.00012,0.0,0.02421]
[1778951814377,43.3,78233.17,26.5,0.00012,0.0,0.0242]
[1778951821426,43.3,78232.77,26.5,0.00012,0.0,0.02419]
[1778951830489,43.3,78232.82,26.5,0.00012,0.0,0.02419]
[1778951836531,43.3,78233.3,26.5,0.00012,0.0,0.02421]
[1778951841566,43.3,78232.62,26.5,0.00012,0.0,0.02418]
[1778951847608,43.3,78220.99,26.5,0.00012,0.0,0.02372]
[1778951852643,43.3,78214.56,26.5,0.00011,0.0,0.0234]
[1778951857678,43.3,78211.3,26.5,0.00011,0.0,0.02327]
[1778951862713,43.3,78211.32,26.5,0.00011,0.0,0.02327]
[1778951874797,43.3,78202.64,26.5,0.00011,0.0,0.02294]
[1778951879832,43.3,78205.29,26.5,0.00011,0.0,0.02304]
[1778951884867,43.3,78215.91,26.5,0.00011,0.0,0.02345]
[1778951890688,43.3,78219.0,26.5,0.00012,0.0,0.02357]
[1778951895944,43.3,78220.13,26.5,0.00012,0.0,0.02361]
[1778951901986,43.3,78221.03,26.5,0.00012,0.0,0.02365]
[1778951907021,43.3,78224.6,26.5,0.00012,0.0,0.02379]
[1778951912056,43.3,78224.82,26.5,0.00012,0.0,0.02372]
[1778951919105,43.3,78224.87,26.5,0.00012,0.0,0.02372]
[1778951924140,43.3,78225.8,26.5,0.00012,0.0,0.02376]
[1778951929175,43.3,78225.57,26.5,0.00012,0.0,0.02375]
[1778951934210,43.3,78228.07,26.5,0.00012,0.0,0.02385]
[1778951939246,43.3,78227.94,26.5,0.00012,0.0,0.02384]
[1778951944281,43.3,78226.74,26.5,0.00012,0.0,0.0238]
[1778951950323,43.3,78226.56,26.5,0.00012,0.0,0.02379]
[1778951958381,43.3,78226.47,26.5,0.00012,0.0,0.02379]
[1778951964423,43.3,78226.46,26.5,0.00012,0.0,0.02379]
[1778951969458,43.3,78219.78,26.5,0.00012,0.0,0.02353]
[1778951974493,43.3,78220.51,26.5,0.00012,0.0,0.02348]
[1778951979528,43.3,78218.86,26.5,0.00011,0.0,0.02342]
[1778951985570,43.3,78220.79,26.5,0.00012,0.0,0.02349]
[1778951990605,43.3,78224.24,26.5,0.00012,0.0,0.02363]
[1778951995640,43.3,78232.38,26.5,0.00012,0.0,0.02394]
[1778951997655,43.3,78248.3,26.5,0.00012,0.0,0.02458]
[1778951999675,43.3,78263.02,26.5,0.00012,0.0,0.02518]
[1778952004708,43.3,78268.43,26.5,0.00013,0.0,0.02541]
[1778952009743,43.3,78268.61,26.5,0.00013,0.0,0.02541]
[1778952014778,43.3,78268.7,26.5,0.00013,0.0,0.02542]
[1778952019813,43.3,78268.74,26.5,0.00013,0.0,0.02542]
[1778952024848,43.3,78259.96,26.5,0.00012,0.0,0.02506]
[1778952031127,43.3,78256.16,26.5,0.00012,0.0,0.0249]
[1778952036932,43.3,78255.29,26.5,0.00012,0.0,0.02479]
[1778952045996,43.3,78254.89,26.5,0.00012,0.0,0.02477]
[1778952051031,43.3,78252.86,26.5,0.00012,0.0,0.02469]
[1778952056066,43.3,78248.92,26.5,0.00012,0.0,0.02453]
[1778952061101,43.3,78240.39,26.5,0.00012,0.0,0.02419]
[1778952067143,43.3,78239.09,26.5,0.00012,0.0,0.02413]
[1778952074193,43.3,78238.42,26.5,0.00012,0.0,0.02411]
[1778952085271,43.3,78237.83,26.5,0.00012,0.0,0.02408]
[1778952090306,43.3,78238.0,26.5,0.00012,0.0,0.02409]
[1778952095341,43.3,78237.66,26.5,0.00012,0.0,0.024]
[1778952100376,43.3,78236.72,26.5,0.00012,0.0,0.02396]
[1778952108432,43.3,78236.51,26.5,0.00012,0.0,0.02396]
[1778952122530,43.3,78236.95,26.5,0.00012,0.0,0.02397]
[1778952127565,43.3,78243.43,26.5,0.00012,0.0,0.02423]
[1778952132605,43.3,78248.69,26.5,0.00012,0.0,0.02444]
[1778952137637,43.3,78248.9,26.5,0.00012,0.0,0.02445]
[1778952147708,43.3,78248.9,26.5,0.00012,0.0,0.02445]
[1778952152743,43.3,78248.17,26.5,0.00012,0.0,0.02434]
[1778952157778,43.3,78248.28,26.5,0.00012,0.0,0.02435]
[1778952162813,43.3,78249.01,26.5,0.00012,0.0,0.02438]
[1778952168855,43.3,78249.41,26.5,0.00012,0.0,0.02439]
[1778952174897,43.3,78248.27,26.5,0.00012,0.0,0.02435]
[1778952180939,43.3,78248.3,26.5,0.00012,0.0,0.02435]
[1778952186982,43.3,78248.85,26.5,0.00012,0.0,0.02437]
[1778952192018,43.3,78258.02,26.5,0.00012,0.0,0.02474]
[1778952197053,43.3,78263.08,26.5,0.00012,0.0,0.02495]
[1778952202088,43.3,78256.66,26.5,0.00012,0.0,0.02469]
[1778952208130,43.3,78256.72,26.5,0.00012,0.0,0.02469]
[1778952214172,43.3,78256.41,26.5,0.00012,0.0,0.0246]
[1778952219207,43.3,78256.35,26.5,0.00012,0.0,0.0246]
[1778952224242,43.3,78255.05,26.5,0.00012,0.0,0.02454]
[1778952229277,43.3,78255.94,26.5,0.00012,0.0,0.02458]
[1778952234312,43.3,78256.34,26.5,0.00012,0.0,0.0246]
[1778952239347,43.3,78257.66,26.5,0.00012,0.0,0.02465]
[1778952244382,43.3,78257.81,26.5,0.00012,0.0,0.02466]
[1778952249417,43.3,78258.12,26.5,0.00012,0.0,0.02467]
[1778952254454,43.3,78254.95,26.5,0.00012,0.0,0.02454]
[1778952259488,43.3,78254.34,26.5,0.00012,0.0,0.02451]
[1778952264523,43.3,78253.25,26.5,0.00012,0.0,0.02447]
[1778952269559,43.3,78252.82,26.5,0.00012,0.0,0.02445]
[1778952274594,43.3,78252.79,26.5,0.00012,0.0,0.02438]
[1778952279629,43.3,78251.09,26.5,0.00012,0.0,0.02431]
[1778952284664,43.3,78251.53,26.5,0.00012,0.0,0.02432]
[1778952289699,43.3,78251.71,26.5,0.00012,0.0,0.02433]
[1778952293727,43.3,78267.79,26.5,0.00012,0.0,0.02498]
[1778952298762,43.3,78278.6,26.5,0.00013,0.0,0.02543]
[1778952303797,43.3,78282.56,26.5,0.00013,0.0,0.0256]
[1778952311901,43.3,78283.1,26.5,0.00013,0.0,0.02562]
[1778952317895,43.3,78284.84,26.5,0.00013,0.0,0.02569]
[1778952322930,43.3,78284.87,26.5,0.00013,0.0,0.02569]
[1778952328972,43.3,78284.94,26.5,0.00013,0.0,0.0257]
[1778952338035,43.3,78285.1,26.5,0.00013,0.0,0.02562]
[1778952343070,43.3,78286.41,26.5,0.00013,0.0,0.02568]
[1778952348105,43.3,78286.6,26.5,0.00013,0.0,0.02569]
[1778952353140,43.3,78289.67,26.5,0.00013,0.0,0.02582]
[1778952359182,43.3,78294.75,26.5,0.00013,0.0,0.02603]
[1778952364217,43.3,78295.6,26.5,0.00013,0.0,0.02607]
[1778952369252,43.3,78297.18,26.5,0.00013,0.0,0.02614]
[1778952374287,43.3,78295.19,26.5,0.00013,0.0,0.02605]
[1778952380329,43.3,78294.99,26.5,0.00013,0.0,0.02604]
[1778952385365,43.3,78294.38,26.5,0.00013,0.0,0.02602]
[1778952391407,43.3,78294.38,26.5,0.00013,0.0,0.02593]
[1778952396442,43.3,78294.14,26.5,0.00013,0.0,0.02592]
[1778952401477,43.3,78292.93,26.5,0.00013,0.0,0.02587]
[1778952406512,43.3,78291.47,26.5,0.00013,0.0,0.02581]
[1778952411547,43.3,78291.47,26.5,0.00013,0.0,0.02581]
[1778952417589,43.3,78288.56,26.5,0.00013,0.0,0.02569]
[1778952422624,43.3,78287.13,26.5,0.00013,0.0,0.02563]
[1778952428666,43.3,78287.03,26.5,0.00013,0.0,0.02562]
[1778952433701,43.3,78279.29,26.5,0.00012,0.0,0.0253]
[1778952440750,43.3,78278.47,26.5,0.00012,0.0,0.02527]
[1778952445787,43.3,78275.67,26.5,0.00012,0.0,0.02515]
[1778952451842,43.3,78275.95,26.5,0.00012,0.0,0.02516]
[1778952457871,43.3,78273.12,26.5,0.00012,0.0,0.02497]
[1778952462906,43.3,78272.97,26.5,0.00012,0.0,0.02496]
[1778952467941,43.3,78272.42,26.5,0.00012,0.0,0.02494]
[1778952472980,43.3,78269.32,26.5,0.00012,0.0,0.02481]
[1778952478015,43.3,78267.28,26.5,0.00012,0.0,0.02473]
[1778952483051,43.3,78267.13,26.5,0.00012,0.0,0.02472]
[1778952489093,43.3,78267.46,26.5,0.00012,0.0,0.02474]
[1778952494128,43.3,78265.42,26.5,0.00012,0.0,0.02465]
[1778952498156,43.3,78249.25,26.5,0.00012,0.0,0.02401]
[1778952503191,43.3,78247.47,26.5,0.00012,0.0,0.02393]
[1778952506212,43.3,78232.66,26.5,0.00011,0.0,0.02336]
[1778952511248,43.3,78236.24,26.5,0.00012,0.0,0.02342]
[1778952516285,43.3,78236.74,26.5,0.00012,0.0,0.02344]
[1778952522327,43.3,78243.84,26.5,0.00012,0.0,0.02372]
[1778952527362,43.3,78244.35,26.5,0.00012,0.0,0.02374]
[1778952532405,43.3,78243.97,26.5,0.00012,0.0,0.02372]
[1778952537440,43.3,78244.52,26.5,0.00012,0.0,0.02374]
[1778952542475,43.3,78248.73,26.5,0.00012,0.0,0.02391]
[1778952547513,43.3,78248.63,26.5,0.00012,0.0,0.0239]
[1778952552548,43.3,78250.64,26.5,0.00012,0.0,0.02398]
[1778952558590,43.3,78249.92,26.5,0.00012,0.0,0.02396]
[1778952563625,43.3,78250.51,26.5,0.00012,0.0,0.02398]
[1778952568660,43.3,78252.66,26.5,0.00012,0.0,0.02406]
[1778952573695,43.3,78254.67,26.5,0.00012,0.0,0.02407]
[1778952578730,43.3,78254.44,26.5,0.00012,0.0,0.02406]
[1778952583765,43.3,78259.82,26.5,0.00012,0.0,0.02427]
[1778952588803,43.3,78260.4,26.5,0.00012,0.0,0.0243]
[1778952594842,43.3,78265.82,26.5,0.00012,0.0,0.02451]
[1778952600884,43.3,78266.87,26.5,0.00012,0.0,0.02456]
[1778952605919,43.3,78266.9,26.5,0.00012,0.0,0.02456]
[1778952606802,43.3,78266.9,26.5,0.00012,0.0,0.02456]
[1778952611961,43.3,78266.9,26.5,0.00012,0.0,0.02456]
[1778952620017,43.3,78267.6,26.5,0.00012,0.0,0.02459]
[1778952625052,43.3,78267.65,26.5,0.00012,0.0,0.02459]
[1778952630089,43.3,78267.33,26.5,0.00012,0.0,0.02458]
[1778952635124,43.3,78267.61,26.5,0.00012,0.0,0.02451]
[1778952645194,43.3,78267.48,26.5,0.00012,0.0,0.0245]
[1778952650229,43.3,78267.43,26.5,0.00012,0.0,0.0245]
[1778952656273,43.3,78266.21,26.5,0.00012,0.0,0.02445]
[1778952661308,43.3,78258.54,26.5,0.00012,0.0,0.02415]
[1778952675407,43.3,78259.09,26.5,0.00012,0.0,0.02417]
[1778952680444,43.3,78257.92,26.5,0.00012,0.0,0.02412]
[1778952685479,43.3,78257.94,26.5,0.00012,0.0,0.02412]
[1778952686910,43.3,78257.77,26.5,0.00012,0.0,0.02411]
[1778952695549,43.3,78258.05,26.5,0.00012,0.0,0.02405]
[1778952700584,43.3,78257.1,26.5,0.00012,0.0,0.02401]
[1778952705619,43.3,78254.5,26.5,0.00012,0.0,0.02391]
[1778952710654,43.3,78253.83,26.5,0.00012,0.0,0.02388]
[1778952715689,43.3,78254.36,26.5,0.00012,0.0,0.0239]
[1778952716546,43.3,78254.36,26.5,0.00012,0.0,0.0239]
[1778952721731,43.3,78254.78,26.5,0.00012,0.0,0.02392]
[1778952727773,43.3,78254.44,26.5,0.00012,0.0,0.02391]
[1778952732808,43.3,78254.19,26.5,0.00012,0.0,0.0239]
[1778952737843,43.3,78251.63,26.5,0.00012,0.0,0.0238]
[1778952743910,43.3,78251.77,26.5,0.00012,0.0,0.0238]
[1778952748945,43.3,78251.45,26.5,0.00012,0.0,0.02379]
[1778952754987,43.3,78253.03,26.5,0.00012,0.0,0.02378]
[1778952760022,43.3,78253.03,26.5,0.00012,0.0,0.02378]
[1778952765057,43.3,78253.03,26.5,0.00012,0.0,0.02378]
[1778952770092,43.3,78252.48,26.5,0.00012,0.0,0.02375]
[1778952775133,43.3,78252.71,26.5,0.00012,0.0,0.02376]
[1778952780168,43.3,78250.59,26.5,0.00012,0.0,0.02368]
[1778952787217,43.3,78250.59,26.5,0.00012,0.0,0.02368]
[1778952792254,43.3,78251.06,26.5,0.00012,0.0,0.0237]
[1778952797289,43.3,78251.31,26.5,0.00012,0.0,0.02371]
[1778952802325,43.3,78251.7,26.5,0.00012,0.0,0.02372]
[1778952807364,43.3,78251.28,26.5,0.00012,0.0,0.02371]
[1778952812399,43.3,78251.05,26.5,0.00012,0.0,0.02362]
[1778952822469,43.3,78251.25,26.5,0.00012,0.0,0.02363]
[1778952827504,43.3,78251.03,26.5,0.00012,0.0,0.02362]
[1778952832539,43.3,78252.41,26.5,0.00012,0.0,0.02368]
[1778952837574,43.3,78245.44,26.5,0.00012,0.0,0.0234]
[1778952842609,43.3,78252.23,26.5,0.00012,0.0,0.02367]
[1778952847644,43.3,78255.95,26.5,0.00012,0.0,0.02381]
[1778952852679,43.3,78261.83,26.5,0.00012,0.0,0.02405]
[1778952857714,43.3,78261.83,26.5,0.00012,0.0,0.02405]
[1778952862750,43.3,78259.75,26.5,0.00012,0.0,0.02396]
[1778952864601,43.3,78259.75,26.5,0.00012,0.0,0.02396]
[1778952864798,43.3,78259.75,26.5,0.00012,0.0,0.02396]
[1778952870808,43.3,78258.13,26.5,0.00012,0.0,0.0239]
[1778952875840,43.3,78259.06,26.5,0.00012,0.0,0.02386]
[1778952880875,43.3,78259.34,26.5,0.00012,0.0,0.02387]
[1778952885910,43.3,78259.24,26.5,0.00012,0.0,0.02387]
[1778952890946,43.3,78259.33,26.5,0.00012,0.0,0.02387]
[1778952895981,43.3,78263.84,26.5,0.00012,0.0,0.02405]
[1778952899002,43.3,78278.79,26.5,0.00012,0.0,0.02465]
[1778952904040,43.3,78283.0,26.5,0.00012,0.0,0.02482]
[1778952909075,43.3,78282.99,26.5,0.00012,0.0,0.02482]
[1778952914110,43.3,78285.31,26.5,0.00012,0.0,0.02492]
[1778952927201,43.3,78285.16,26.5,0.00012,0.0,0.02491]
[1778952932236,43.3,78285.78,26.5,0.00012,0.0,0.02486]
[1778952937271,43.3,78285.78,26.5,0.00012,0.0,0.02486]
[1778952941002,43.3,78285.79,26.5,0.00012,0.0,0.02486]
[1778952950367,43.3,78276.67,26.5,0.00012,0.0,0.02449]
[1778952955402,43.3,78275.06,26.5,0.00012,0.0,0.02442]
[1778952960437,43.3,78285.17,26.5,0.00012,0.0,0.02483]
[1778952965472,43.3,78287.18,26.5,0.00012,0.0,0.02492]
[1778952970507,43.3,78287.23,26.5,0.00012,0.0,0.02492]
[1778952980578,43.3,78287.0,26.5,0.00012,0.0,0.02491]
[1778952985612,43.3,78293.05,26.5,0.00012,0.0,0.02516]
[1778952990647,43.3,78295.68,26.5,0.00012,0.0,0.02527]
[1778952997696,43.3,78296.39,26.5,0.00012,0.0,0.02522]
[1778953003738,43.3,78295.96,26.5,0.00012,0.0,0.0252]
[1778953012801,43.3,78296.03,26.5,0.00012,0.0,0.0252]
[1778953017836,43.3,78296.73,26.5,0.00012,0.0,0.02523]
[1778953022871,43.3,78291.37,26.5,0.00012,0.0,0.02501]
[1778953027906,43.3,78290.72,26.5,0.00012,0.0,0.02498]
[1778953032941,43.3,78292.79,26.5,0.00012,0.0,0.02507]
[1778953037976,43.3,78291.22,26.5,0.00012,0.0,0.025]
[1778953043011,43.3,78291.34,26.5,0.00012,0.0,0.02501]
[1778953048048,43.3,78291.32,26.5,0.00012,0.0,0.02501]
[1778953054090,43.3,78290.86,26.5,0.00012,0.0,0.02491]
[1778953059125,43.3,78290.97,26.5,0.00012,0.0,0.02491]
[1778953064160,43.3,78291.47,26.5,0.00012,0.0,0.02493]
[1778953071209,43.3,78291.61,26.5,0.00012,0.0,0.02494]
[1778953076246,43.3,78291.19,26.5,0.00012,0.0,0.02492]
[1778953081281,43.3,78290.61,26.5,0.00012,0.0,0.0249]
[1778953088330,43.3,78288.42,26.5,0.00012,0.0,0.02481]
[1778953093365,43.3,78285.05,26.5,0.00012,0.0,0.02467]
[1778953098400,43.3,78283.71,26.5,0.00012,0.0,0.02462]
[1778953103435,43.3,78280.44,26.5,0.00012,0.0,0.02448]
[1778953108470,43.3,78279.83,26.5,0.00012,0.0,0.02446]
[1778953113506,43.3,78279.72,26.5,0.00012,0.0,0.02438]
[1778953118544,43.3,78280.34,26.5,0.00012,0.0,0.0244]
[1778953123579,43.3,78269.05,26.5,0.00012,0.0,0.02395]
[1778953128614,43.3,78265.68,26.5,0.00012,0.0,0.02382]
[1778953134656,43.3,78265.73,26.5,0.00012,0.0,0.02382]
[1778953139691,43.3,78264.36,26.5,0.00012,0.0,0.02377]
[1778953144728,43.3,78259.51,26.5,0.00012,0.0,0.02358]
[1778953149763,43.3,78258.55,26.5,0.00012,0.0,0.02354]
[1778953154798,43.3,78259.28,26.5,0.00012,0.0,0.02357]
[1778953159833,43.3,78259.15,26.5,0.00012,0.0,0.02356]
[1778953164868,43.3,78256.57,26.5,0.00012,0.0,0.02346]
[1778953170910,43.3,78255.48,26.5,0.00012,0.0,0.02342]
[1778953176952,43.3,78260.28,26.5,0.00012,0.0,0.02353]
[1778953181987,43.3,78267.51,26.5,0.00012,0.0,0.02382]
[1778953187022,43.3,78265.45,26.5,0.00012,0.0,0.02373]
[1778953189648,43.3,78265.35,26.5,0.00012,0.0,0.02373]
[1778953195078,43.3,78262.0,26.5,0.00012,0.0,0.0236]
[1778953200113,43.3,78261.98,26.5,0.00012,0.0,0.0236]
[1778953206155,43.3,78262.23,26.5,0.00012,0.0,0.02361]
[1778953211190,43.3,78262.16,26.5,0.00012,0.0,0.02361]
[1778953218239,43.3,78262.24,26.5,0.00012,0.0,0.02361]
[1778953223274,43.3,78262.31,26.5,0.00012,0.0,0.02361]
[1778953228310,43.3,78262.31,26.5,0.00012,0.0,0.02361]
[1778953233345,43.3,78262.22,26.5,0.00012,0.0,0.02353]
[1778953239387,43.3,78262.29,26.5,0.00012,0.0,0.02354]
[1778953244422,43.3,78262.19,26.5,0.00012,0.0,0.02353]
[1778953249457,43.3,78262.3,26.5,0.00012,0.0,0.02354]
[1778953256506,43.3,78260.94,26.5,0.00012,0.0,0.02348]
[1778953262548,43.3,78261.13,26.5,0.00012,0.0,0.02349]
[1778953267583,43.3,78262.65,26.5,0.00012,0.0,0.02355]
[1778953273625,43.3,78267.14,26.5,0.00012,0.0,0.02373]
[1778953278660,43.3,78267.56,26.5,0.00012,0.0,0.02374]
[1778953284702,43.3,78267.24,26.5,0.00012,0.0,0.02373]
[1778953289737,43.3,78268.03,26.5,0.00012,0.0,0.02376]
[1778953294772,43.3,78267.69,26.5,0.00012,0.0,0.02367]
[1778953299807,43.3,78267.44,26.5,0.00012,0.0,0.02366]
[1778953304870,43.3,78267.58,26.5,0.00012,0.0,0.02367]
[1778953309905,43.3,78267.48,26.5,0.00012,0.0,0.02366]
[1778953315947,43.3,78267.53,26.5,0.00012,0.0,0.02367]
[1778953320982,43.3,78267.56,26.5,0.00012,0.0,0.02367]
[1778953326022,43.3,78267.93,26.5,0.00012,0.0,0.02368]
[1778953331053,43.3,78268.95,26.5,0.00012,0.0,0.02372]
[1778953336088,43.3,78269.17,26.5,0.00012,0.0,0.02373]
[1778953343137,43.3,78269.27,26.5,0.00012,0.0,0.02373]
[1778953350186,43.3,78269.02,26.5,0.00012,0.0,0.02372]
[1778953360256,43.3,78269.02,26.5,0.00012,0.0,0.02365]
[1778953365291,43.3,78269.15,26.5,0.00012,0.0,0.02365]
[1778953370326,43.3,78269.07,26.5,0.00012,0.0,0.02365]
[1778953376368,43.3,78269.48,26.5,0.00012,0.0,0.02367]
[1778953382410,43.3,78269.02,26.5,0.00012,0.0,0.02365]
[1778953390466,43.3,78269.04,26.5,0.00012,0.0,0.02365]
[1778953395501,43.3,78269.61,26.5,0.00012,0.0,0.02367]
[1778953401543,43.3,78269.64,26.5,0.00012,0.0,0.02367]
[1778953406578,43.3,78268.93,26.5,0.00012,0.0,0.02364]
[1778953412620,43.3,78269.26,26.5,0.00012,0.0,0.02358]
[1778953417655,43.3,78269.18,26.5,0.00012,0.0,0.02358]
[1778953422690,43.3,78268.68,26.5,0.00012,0.0,0.02356]
[1778953427725,43.3,78278.86,26.5,0.00012,0.0,0.02396]
[1778953432760,43.3,78265.54,26.5,0.00012,0.0,0.02344]
[1778953437795,43.3,78267.74,26.5,0.00012,0.0,0.02352]
[1778953442830,43.3,78267.49,26.5,0.00012,0.0,0.02351]
[1778953449879,43.3,78267.01,26.5,0.00012,0.0,0.02349]
[1778953454914,43.3,78266.28,26.5,0.00012,0.0,0.02347]
[1778953460957,43.3,78266.55,26.5,0.00012,0.0,0.02348]
[1778953465992,43.3,78266.35,26.5,0.00012,0.0,0.02347]
[1778953471028,43.3,78266.26,26.5,0.00012,0.0,0.02339]
[1778953477070,43.3,78262.37,26.5,0.00011,0.0,0.02324]
[1778953482105,43.3,78262.23,26.5,0.00011,0.0,0.02323]
[1778953487140,43.3,78261.54,26.5,0.00011,0.0,0.02321]
[1778953492175,43.3,78261.29,26.5,0.00011,0.0,0.0232]
[1778953497210,43.3,78257.94,26.5,0.00011,0.0,0.02307]
[1778953502245,43.3,78251.4,26.5,0.00011,0.0,0.02282]
[1778953507280,43.3,78251.66,26.5,0.00011,0.0,0.02283]
[1778953512315,43.3,78249.25,26.5,0.00011,0.0,0.02274]
[1778953517351,43.3,78248.41,26.5,0.00011,0.0,0.02271]
[1778953522385,43.3,78247.71,26.5,0.00011,0.0,0.02268]
[1778953527420,43.3,78247.83,26.5,0.00011,0.0,0.02269]
[1778953532455,43.3,78248.26,26.5,0.00011,0.0,0.02263]
[1778953538498,43.3,78248.63,26.5,0.00011,0.0,0.02264]
[1778953543534,43.3,78248.34,26.5,0.00011,0.0,0.02263]
[1778953549575,43.3,78247.49,26.5,0.00011,0.0,0.0226]
[1778953554610,43.3,78238.36,26.5,0.00011,0.0,0.02226]
[1778953559645,43.3,78237.32,26.5,0.00011,0.0,0.02222]
[1778953565687,43.3,78237.49,26.5,0.00011,0.0,0.02223]
[1778953570730,43.3,78237.87,26.5,0.00011,0.0,0.02224]
[1778953575765,43.3,78237.98,26.5,0.00011,0.0,0.02225]
[1778953581807,43.3,78230.15,26.5,0.00011,0.0,0.02196]
[1778953587849,43.3,78228.72,26.5,0.00011,0.0,0.02191]
[1778953592884,43.3,78222.04,26.5,0.00011,0.0,0.02159]
[1778953597920,43.3,78220.15,26.5,0.00011,0.0,0.02153]
[1778953603962,43.3,78220.22,26.5,0.00011,0.0,0.02153]
[1778953610007,43.3,78220.98,26.5,0.00011,0.0,0.02155]
[1778953615041,43.3,78226.6,26.5,0.00011,0.0,0.02176]
[1778953620076,43.3,78231.68,26.5,0.00011,0.0,0.02194]
[1778953625111,43.3,78234.83,26.5,0.00011,0.0,0.02206]
[1778953630146,43.3,78235.24,26.5,0.00011,0.0,0.02207]
[1778953636188,43.3,78235.12,26.5,0.00011,0.0,0.02207]
[1778953641223,43.3,78235.35,26.5,0.00011,0.0,0.02208]
[1778953647265,43.3,78235.22,26.5,0.00011,0.0,0.02207]
[1778953652300,43.3,78243.22,26.5,0.00011,0.0,0.0223]
[1778953657336,43.3,78243.68,26.5,0.00011,0.0,0.02231]
[1778953662372,43.3,78248.55,26.5,0.00011,0.0,0.0225]
[1778953667407,43.3,78250.8,26.5,0.00011,0.0,0.02258]
[1778953672442,43.3,78253.84,26.5,0.00011,0.0,0.02269]
[1778953677477,43.3,78254.84,26.5,0.00011,0.0,0.02273]
[1778953682512,43.3,78255.54,26.5,0.00011,0.0,0.02276]
[1778953687547,43.3,78259.66,26.5,0.00011,0.0,0.02291]
[1778953693592,43.3,78259.24,26.5,0.00011,0.0,0.0229]
[1778953699634,43.3,78259.73,26.5,0.00011,0.0,0.02292]
[1778953704669,43.3,78260.54,26.5,0.00011,0.0,0.02295]
[1778953709704,43.3,78260.13,26.5,0.00011,0.0,0.02293]
[1778953716754,43.3,78258.93,26.5,0.00011,0.0,0.02281]
[1778953730853,43.3,78259.03,26.5,0.00011,0.0,0.02282]
[1778953737902,43.3,78259.55,26.5,0.00011,0.0,0.02284]
[1778953743944,43.3,78258.55,26.5,0.00011,0.0,0.0228]
[1778953752004,43.3,78259.4,26.5,0.00011,0.0,0.02283]
[1778953759052,43.3,78259.1,26.5,0.00011,0.0,0.02282]
[1778953764090,43.3,78258.37,26.5,0.00011,0.0,0.02279]
[1778953772146,43.3,78258.38,26.5,0.00011,0.0,0.02272]
[1778953777212,43.3,78258.43,26.5,0.00011,0.0,0.02272]
[1778953786244,43.3,78260.72,26.5,0.00011,0.0,0.02281]
[1778953792286,43.3,78261.26,26.5,0.00011,0.0,0.02283]
[1778953798328,43.3,78261.27,26.5,0.00011,0.0,0.02283]
[1778953809406,43.3,78261.3,26.5,0.00011,0.0,0.02283]
[1778953814441,43.3,78261.24,26.5,0.00011,0.0,0.02283]
[1778953819480,43.3,78258.22,26.5,0.00011,0.0,0.02271]
[1778953824515,43.3,78258.19,26.5,0.00011,0.0,0.02271]
[1778953834587,43.3,78265.43,26.5,0.00011,0.0,0.02291]
[1778953839622,43.3,78273.93,26.5,0.00011,0.0,0.02324]
[1778953844659,43.3,78273.58,26.5,0.00011,0.0,0.02323]
[1778953849694,43.3,78273.9,26.5,0.00011,0.0,0.02324]
[1778953854729,43.3,78274.41,26.5,0.00011,0.0,0.02326]
[1778953859764,43.3,78274.23,26.5,0.00011,0.0,0.02325]
[1778953866819,43.3,78274.12,26.5,0.00011,0.0,0.02325]
[1778953873869,43.3,78274.06,26.5,0.00011,0.0,0.02324]
[1778953878904,43.3,78267.19,26.5,0.00011,0.0,0.02298]
[1778953883939,43.3,78261.62,26.5,0.00011,0.0,0.02277]
[1778953887967,43.3,78244.35,26.5,0.00011,0.0,0.02212]
[1778953893002,43.3,78233.38,26.5,0.00011,0.0,0.02165]
[1778953898037,43.3,78229.72,26.5,0.00011,0.0,0.02152]
[1778953903072,43.3,78229.14,26.5,0.00011,0.0,0.0215]
[1778953908107,43.3,78227.62,26.5,0.00011,0.0,0.02145]
[1778953913142,43.3,78220.71,26.5,0.0001,0.0,0.0212]
[1778953918177,43.3,78220.57,26.5,0.0001,0.0,0.02119]
[1778953923212,43.3,78210.23,26.5,0.0001,0.0,0.02083]
[1778953928247,43.3,78216.03,26.5,0.0001,0.0,0.02103]
[1778953933282,43.3,78219.58,26.5,0.0001,0.0,0.02116]
[1778953938317,43.3,78219.51,26.5,0.0001,0.0,0.02116]
[1778953944359,43.3,78218.97,26.5,0.0001,0.0,0.02114]
[1778953950401,43.3,78219.3,26.5,0.0001,0.0,0.02115]
[1778953955436,43.3,78219.42,26.5,0.0001,0.0,0.02108]
[1778953961478,43.3,78223.26,26.5,0.0001,0.0,0.02122]
[1778953967520,43.3,78225.9,26.5,0.0001,0.0,0.02131]
[1778953972556,43.3,78226.35,26.5,0.0001,0.0,0.02133]
[1778953978597,43.3,78226.21,26.5,0.0001,0.0,0.02133]
[1778953983632,43.3,78220.71,26.5,0.0001,0.0,0.02113]
[1778953988667,43.3,78218.14,26.5,0.0001,0.0,0.02104]
[1778953993694,43.3,78217.13,26.5,0.0001,0.0,0.021]
[1778953998738,43.3,78213.61,26.5,0.0001,0.0,0.02088]
[1778954003773,43.3,78217.44,26.5,0.0001,0.0,0.02101]
[1778954008808,43.3,78217.88,26.5,0.0001,0.0,0.02103]
[1778954013843,43.3,78217.8,26.5,0.0001,0.0,0.02096]
[1778954018878,43.3,78217.44,26.5,0.0001,0.0,0.02095]
[1778954023913,43.3,78217.08,26.5,0.0001,0.0,0.02093]
[1778954028948,43.3,78218.18,26.5,0.0001,0.0,0.02097]
[1778954033983,43.3,78218.86,26.5,0.0001,0.0,0.021]
[1778954039018,43.3,78218.99,26.5,0.0001,0.0,0.021]
[1778954044053,43.3,78218.28,26.5,0.0001,0.0,0.02098]
[1778954051105,43.3,78218.0,26.5,0.0001,0.0,0.02097]
[1778954056140,43.3,78217.27,26.5,0.0001,0.0,0.02094]
[1778954061175,43.3,78216.63,26.5,0.0001,0.0,0.02092]
[1778954066210,43.3,78212.83,26.5,0.0001,0.0,0.02079]
[1778954071245,43.3,78212.01,26.5,0.0001,0.0,0.02069]
[1778954076280,43.3,78213.74,26.5,0.0001,0.0,0.02075]
[1778954081315,43.3,78213.9,26.5,0.0001,0.0,0.02075]
[1778954086600,43.3,78213.3,26.5,0.0001,0.0,0.02073]
[1778954092392,43.3,78213.84,26.5,0.0001,0.0,0.02075]
[1778954097427,43.3,78216.38,26.5,0.0001,0.0,0.02084]
[1778954102462,43.3,78216.16,26.5,0.0001,0.0,0.02083]
[1778954107497,43.3,78213.73,26.5,0.0001,0.0,0.02075]
[1778954112532,43.3,78213.97,26.5,0.0001,0.0,0.02076]
[1778954117567,43.3,78214.0,26.5,0.0001,0.0,0.02076]
[1778954122602,43.3,78213.94,26.5,0.0001,0.0,0.02076]
[1778954127637,43.3,78214.3,26.5,0.0001,0.0,0.02077]
[1778954132672,43.3,78214.03,26.5,0.0001,0.0,0.02069]
[1778954137707,43.3,78213.5,26.5,0.0001,0.0,0.02067]
[1778954143753,43.3,78213.25,26.5,0.0001,0.0,0.02066]
[1778954148789,43.3,78211.94,26.5,0.0001,0.0,0.02062]
[1778954153824,43.3,78211.97,26.5,0.0001,0.0,0.02062]
[1778954158859,43.3,78211.94,26.5,0.0001,0.0,0.02062]
[1778954163894,43.3,78210.45,26.5,0.0001,0.0,0.02057]
[1778954169938,43.3,78216.2,26.5,0.0001,0.0,0.02077]
[1778954174975,43.3,78216.06,26.5,0.0001,0.0,0.02076]
[1778954180013,43.3,78216.07,26.5,0.0001,0.0,0.02076]
[1778954185048,43.3,78216.11,26.5,0.0001,0.0,0.02076]
[1778954190083,43.3,78216.23,26.5,0.0001,0.0,0.02077]
[1778954195118,43.3,78216.18,26.5,0.0001,0.0,0.0207]
[1778954200153,43.3,78216.25,26.5,0.0001,0.0,0.0207]
[1778954205188,43.3,78216.28,26.5,0.0001,0.0,0.0207]
[1778954210223,43.3,78209.35,26.5,0.0001,0.0,0.02046]
[1778954217273,43.3,78208.22,26.5,0.0001,0.0,0.02042]
[1778954223315,43.3,78206.67,26.5,0.0001,0.0,0.02037]
[1778954228350,43.3,78208.94,26.5,0.0001,0.0,0.02045]
[1778954233385,43.3,78208.09,26.5,0.0001,0.0,0.02042]
[1778954239427,43.3,78207.78,26.5,0.0001,0.0,0.02041]
[1778954244505,43.3,78207.56,26.5,0.0001,0.0,0.0204]
[1778954250505,43.3,78207.95,26.5,0.0001,0.0,0.02041]
[1778954255540,43.3,78208.05,26.5,0.0001,0.0,0.02035]
[1778954261582,43.3,78207.06,26.5,0.0001,0.0,0.02032]
[1778954267624,43.3,78207.04,26.5,0.0001,0.0,0.02032]
[1778954273078,43.3,78200.32,26.5,0.0001,0.0,0.02009]
[1778954282731,43.3,78198.81,26.5,0.0001,0.0,0.02004]
[1778954287766,43.3,78202.44,26.5,0.0001,0.0,0.02016]
[1778954293808,43.3,78202.73,26.5,0.0001,0.0,0.02017]
[1778954302871,43.3,78202.62,26.5,0.0001,0.0,0.02017]
[1778954303781,43.3,78202.62,26.5,0.0001,0.0,0.02017]
[1778954308914,43.3,78206.45,26.5,0.0001,0.0,0.0203]
[1778954313949,43.3,78202.27,26.5,0.0001,0.0,0.02009]
[1778954314312,43.3,78202.27,26.5,0.0001,0.0,0.02009]
[1778954320998,43.3,78202.48,26.5,0.0001,0.0,0.0201]
[1778954326033,43.3,78201.69,26.5,0.0001,0.0,0.02007]
[1778954331068,43.3,78199.46,26.5,0.0001,0.0,0.01999]
[1778954336103,43.3,78191.9,26.5,0.0001,0.0,0.01974]
[1778954341138,43.3,78192.35,26.5,0.0001,0.0,0.01976]
[1778954346174,43.3,78192.47,26.5,0.0001,0.0,0.01976]
[1778954352215,43.3,78194.51,26.5,0.0001,0.0,0.01983]
[1778954357250,43.3,78194.14,26.5,0.0001,0.0,0.01982]
[1778954362285,43.3,78195.31,26.5,0.0001,0.0,0.01986]
[1778954367320,43.3,78194.46,26.5,0.0001,0.0,0.01983]
[1778954372355,43.3,78195.27,26.5,0.0001,0.0,0.01979]
[1778954377390,43.3,78195.25,26.5,0.0001,0.0,0.01979]
[1778954382425,43.3,78194.92,26.5,0.0001,0.0,0.01978]
[1778954387460,43.3,78194.99,26.5,0.0001,0.0,0.01978]
[1778954392495,43.3,78194.75,26.5,0.0001,0.0,0.01977]
[1778954397530,43.3,78184.42,26.5,0.0001,0.0,0.01943]
[1778954402565,43.3,78183.72,26.5,9e-05,0.0,0.01941]
[1778954407600,43.3,78180.63,26.5,9e-05,0.0,0.01931]
[1778954413019,43.3,78182.86,26.5,9e-05,0.0,0.01938]
[1778954418682,43.3,78182.09,26.5,9e-05,0.0,0.01935]
[1778954419813,43.3,78182.09,26.5,9e-05,0.0,0.01935]
[1778954425732,43.3,78185.86,26.5,0.0001,0.0,0.01948]
[1778954430767,43.3,78184.03,26.5,9e-05,0.0,0.01942]
[1778954435802,43.3,78186.36,26.5,0.0001,0.0,0.01943]
[1778954440839,43.3,78187.06,26.5,0.0001,0.0,0.01945]
[1778954445874,43.3,78187.28,26.5,0.0001,0.0,0.01946]
[1778954450909,43.3,78187.38,26.5,0.0001,0.0,0.01946]
[1778954455944,43.3,78186.08,26.5,9e-05,0.0,0.01942]
[1778954456301,43.3,78186.08,26.5,9e-05,0.0,0.01942]
[1778954461990,43.3,78185.81,26.5,9e-05,0.0,0.01941]
[1778954467025,43.3,78185.93,26.5,9e-05,0.0,0.01942]
[1778954472060,43.3,78187.48,26.5,0.0001,0.0,0.01947]
[1778954477095,43.3,78190.92,26.5,0.0001,0.0,0.01958]
[1778954482132,43.3,78198.6,26.5,0.0001,0.0,0.01983]
[1778954487167,43.3,78199.78,26.5,0.0001,0.0,0.01987]
[1778954494216,43.3,78207.12,26.5,0.0001,0.0,0.02005]
[1778954499251,43.3,78212.44,26.5,0.0001,0.0,0.02024]
[1778954505293,43.3,78213.35,26.5,0.0001,0.0,0.02027]
[1778954510328,43.3,78214.37,26.5,0.0001,0.0,0.0203]
[1778954515363,43.3,78215.35,26.5,0.0001,0.0,0.02033]
[1778954520398,43.3,78215.36,26.5,0.0001,0.0,0.02033]
[1778954525433,43.3,78207.17,26.5,0.0001,0.0,0.02006]
[1778954530473,43.3,78213.75,26.5,0.0001,0.0,0.02028]
[1778954535508,43.3,78214.44,26.5,0.0001,0.0,0.0203]
[1778954540543,43.3,78212.66,26.5,0.0001,0.0,0.02024]
[1778954545578,43.3,78209.68,26.5,0.0001,0.0,0.02014]
[1778954550613,43.3,78207.61,26.5,0.0001,0.0,0.02007]
[1778954555648,43.3,78204.42,26.5,0.0001,0.0,0.0199]
[1778954560683,43.3,78199.2,26.5,0.0001,0.0,0.01972]
[1778954565718,43.3,78198.58,26.5,0.0001,0.0,0.0197]
[1778954570753,43.3,78198.74,26.5,0.0001,0.0,0.01971]
[1778954576795,43.3,78197.8,26.5,0.0001,0.0,0.01968]
[1778954581830,43.3,78198.34,26.5,0.0001,0.0,0.0197]
[1778954586866,43.3,78201.04,26.5,0.0001,0.0,0.01979]
[1778954591901,43.3,78200.75,26.5,0.0001,0.0,0.01978]
[1778954596936,43.3,78201.39,26.5,0.0001,0.0,0.0198]
[1778954601971,43.3,78200.79,26.5,0.0001,0.0,0.01978]
[1778954607041,43.3,78200.11,26.5,0.0001,0.0,0.01975]
[1778954612076,43.3,78199.82,26.5,0.0001,0.0,0.01968]
[1778954617111,43.3,78201.54,26.5,0.0001,0.0,0.01974]
[1778954624160,43.3,78202.64,26.5,0.0001,0.0,0.01977]
[1778954629195,43.3,78207.85,26.5,0.0001,0.0,0.01995]
[1778954634230,43.3,78207.55,26.5,0.0001,0.0,0.01994]
[1778954639269,43.3,78207.97,26.5,0.0001,0.0,0.01995]
[1778954644304,43.3,78207.7,26.5,0.0001,0.0,0.01994]
[1778954649340,43.3,78207.46,26.5,0.0001,0.0,0.01993]
[1778954654375,43.3,78207.27,26.5,0.0001,0.0,0.01993]
[1778954659410,43.3,78207.14,26.5,0.0001,0.0,0.01992]
[1778954664445,43.3,78198.09,26.5,0.0001,0.0,0.01962]
[1778954669480,43.3,78197.99,26.5,0.0001,0.0,0.01962]
[1778954674517,43.3,78197.17,26.5,0.0001,0.0,0.01953]
[1778954679550,43.3,78197.3,26.5,0.0001,0.0,0.01953]
[1778954684587,43.3,78198.88,26.5,0.0001,0.0,0.01958]
[1778954689622,43.3,78185.75,26.5,9e-05,0.0,0.01915]
[1778954694657,43.3,78177.18,26.5,9e-05,0.0,0.01888]
[1778954699692,43.3,78171.4,26.5,9e-05,0.0,0.0187]
[1778954704727,43.3,78164.87,26.5,9e-05,0.0,0.01849]
[1778954709762,43.3,78168.32,26.5,9e-05,0.0,0.0186]
[1778954714797,43.3,78164.65,26.5,9e-05,0.0,0.01848]
[1778954719832,43.3,78168.37,26.5,9e-05,0.0,0.0186]
[1778954725874,43.3,78178.56,26.5,9e-05,0.0,0.01892]
[1778954730909,43.3,78178.3,26.5,9e-05,0.0,0.01891]
[1778954735944,43.3,78177.9,26.5,9e-05,0.0,0.01884]
[1778954740979,43.3,78178.33,26.5,9e-05,0.0,0.01885]
[1778954746021,43.3,78191.6,26.5,9e-05,0.0,0.01928]
[1778954751056,43.3,78192.52,26.5,9e-05,0.0,0.01931]
[1778954756091,43.3,78193.52,26.5,9e-05,0.0,0.01934]
[1778954761126,43.3,78193.39,26.5,9e-05,0.0,0.01934]
[1778954766161,43.3,78193.34,26.5,9e-05,0.0,0.01934]
[1778954771196,43.3,78192.73,26.5,9e-05,0.0,0.01932]
[1778954776231,43.3,78192.47,26.5,9e-05,0.0,0.01931]
[1778954781266,43.3,78192.42,26.5,9e-05,0.0,0.01931]
[1778954787308,43.3,78192.48,26.5,9e-05,0.0,0.01931]
[1778954792343,43.3,78192.65,26.5,9e-05,0.0,0.01925]
[1778954797378,43.3,78180.18,26.5,9e-05,0.0,0.01885]
[1778954802413,43.3,78178.92,26.5,9e-05,0.0,0.01881]
[1778954807449,43.3,78180.23,26.5,9e-05,0.0,0.01885]
[1778954812484,43.3,78179.77,26.5,9e-05,0.0,0.01884]
[1778954817519,43.3,78177.11,26.5,9e-05,0.0,0.01875]
[1778954822554,43.3,78176.81,26.5,9e-05,0.0,0.01874]
[1778954827589,43.3,78175.3,26.5,9e-05,0.0,0.01869]
[1778954832624,43.3,78175.53,26.5,9e-05,0.0,0.0187]
[1778954840680,43.3,78175.13,26.5,9e-05,0.0,0.01869]
[1778954846722,43.3,78173.02,26.5,9e-05,0.0,0.01862]
[1778954851757,43.3,78165.68,26.5,9e-05,0.0,0.01833]
[1778954857799,43.3,78165.0,26.5,9e-05,0.0,0.01831]
[1778954862834,43.3,78152.32,26.5,9e-05,0.0,0.01792]
[1778954867869,43.3,78161.87,26.5,9e-05,0.0,0.01821]
[1778954872904,43.3,78158.65,26.5,9e-05,0.0,0.01811]
[1778954881967,43.3,78159.14,26.5,9e-05,0.0,0.01813]
[1778954888009,43.3,78159.37,26.5,9e-05,0.0,0.01814]
[1778954893044,43.3,78159.74,26.5,9e-05,0.0,0.01815]
[1778954898079,43.3,78159.37,26.5,9e-05,0.0,0.01814]
[1778954903114,43.3,78159.39,26.5,9e-05,0.0,0.01814]
[1778954909156,43.3,78159.32,26.5,9e-05,0.0,0.01813]
[1778954914191,43.3,78159.19,26.5,9e-05,0.0,0.01807]
[1778954919226,43.3,78159.25,26.5,9e-05,0.0,0.01807]
[1778954924261,43.3,78159.29,26.5,9e-05,0.0,0.01807]
[1778954929296,43.3,78159.48,26.5,9e-05,0.0,0.01808]
[1778954934331,43.3,78159.48,26.5,9e-05,0.0,0.01808]
[1778954939366,43.3,78157.76,26.5,9e-05,0.0,0.01803]
[1778954945408,43.3,78159.92,26.5,9e-05,0.0,0.01809]
[1778954950443,43.3,78165.4,26.5,9e-05,0.0,0.01826]
[1778954955478,43.3,78166.24,26.5,9e-05,0.0,0.01829]
[1778954960513,43.3,78166.27,26.5,9e-05,0.0,0.01829]
[1778954965548,43.3,78165.2,26.5,9e-05,0.0,0.01826]
[1778954970583,43.3,78165.01,26.5,9e-05,0.0,0.01825]
[1778954975619,43.3,78160.69,26.5,9e-05,0.0,0.01806]
[1778954981663,43.3,78161.15,26.5,9e-05,0.0,0.01807]
[1778954986698,43.3,78160.81,26.5,9e-05,0.0,0.01806]
[1778954993747,43.3,78158.99,26.5,9e-05,0.0,0.018]
[1778954998784,43.3,78160.96,26.5,9e-05,0.0,0.01806]
[1778955003818,43.3,78163.48,26.5,9e-05,0.0,0.01814]
[1778955008853,43.3,78154.5,26.5,9e-05,0.0,0.01787]
[1778955013888,43.3,78151.38,26.5,9e-05,0.0,0.01777]
[1778955018924,43.3,78152.3,26.5,9e-05,0.0,0.0178]
[1778955023958,43.3,78153.02,26.5,9e-05,0.0,0.01782]
[1778955028993,43.3,78153.29,26.5,9e-05,0.0,0.01783]
[1778955034028,43.3,78153.05,26.5,9e-05,0.0,0.01776]
[1778955040071,43.3,78152.97,26.5,9e-05,0.0,0.01776]
[1778955046113,43.3,78152.83,26.5,9e-05,0.0,0.01776]
[1778955052156,43.3,78154.22,26.5,9e-05,0.0,0.0178]
[1778955057192,43.3,78158.76,26.5,9e-05,0.0,0.01794]
[1778955062227,43.3,78161.97,26.5,9e-05,0.0,0.01803]
[1778955069276,43.3,78165.8,26.5,9e-05,0.0,0.01815]
[1778955074312,43.3,78164.88,26.5,9e-05,0.0,0.01812]
[1778955079347,43.3,78164.75,26.5,9e-05,0.0,0.01812]
[1778955084382,43.3,78165.19,26.5,9e-05,0.0,0.01813]
[1778955089417,43.3,78165.43,26.5,9e-05,0.0,0.01814]
[1778955094452,43.3,78163.59,26.5,9e-05,0.0,0.01802]
[1778955099487,43.3,78166.62,26.5,9e-05,0.0,0.01812]
[1778955105299,43.3,78168.11,26.5,9e-05,0.0,0.01816]
[1778955111572,43.3,78176.8,26.5,9e-05,0.0,0.01843]
[1778955116607,43.3,78176.88,26.5,9e-05,0.0,0.01844]
[1778955122649,43.3,78176.95,26.5,9e-05,0.0,0.01844]
[1778955127684,43.3,78176.63,26.5,9e-05,0.0,0.01843]
[1778955133726,43.3,78177.11,26.5,9e-05,0.0,0.01844]
[1778955138761,43.3,78177.08,26.5,9e-05,0.0,0.01844]
[1778955143797,43.3,78179.31,26.5,9e-05,0.0,0.01851]
[1778955148832,43.3,78181.72,26.5,9e-05,0.0,0.01859]
[1778955155882,43.3,78182.28,26.5,9e-05,0.0,0.01854]
[1778955160917,43.3,78171.17,26.5,9e-05,0.0,0.0182]
[1778955165963,43.3,78170.9,26.5,9e-05,0.0,0.01819]
[1778955172007,43.3,78170.88,26.5,9e-05,0.0,0.01819]
[1778955177041,43.3,78172.47,26.5,9e-05,0.0,0.01824]
[1778955182076,43.3,78172.5,26.5,9e-05,0.0,0.01824]
[1778955187111,43.3,78169.93,26.5,9e-05,0.0,0.01816]
[1778955192146,43.3,78169.79,26.5,9e-05,0.0,0.01815]
[1778955200202,43.3,78169.51,26.5,9e-05,0.0,0.01815]
[1778955205237,43.3,78172.64,26.5,9e-05,0.0,0.01824]
[1778955210272,43.3,78172.81,26.5,9e-05,0.0,0.01825]
[1778955215307,43.3,78171.86,26.5,9e-05,0.0,0.01816]
[1778955220342,43.3,78171.89,26.5,9e-05,0.0,0.01816]
[1778955225377,43.3,78171.71,26.5,9e-05,0.0,0.01815]
[1778955230412,43.3,78172.92,26.5,9e-05,0.0,0.01819]
[1778955235447,43.3,78172.86,26.5,9e-05,0.0,0.01819]
[1778955241489,43.3,78172.08,26.5,9e-05,0.0,0.01816]
[1778955246525,43.3,78173.29,26.5,9e-05,0.0,0.0182]
[1778955251560,43.3,78173.26,26.5,9e-05,0.0,0.0182]
[1778955256595,43.3,78173.6,26.5,9e-05,0.0,0.01821]
[1778955261630,43.3,78173.13,26.5,9e-05,0.0,0.0182]
[1778955266666,43.3,78174.43,26.5,9e-05,0.0,0.01824]
[1778955271701,43.3,78174.68,26.5,9e-05,0.0,0.01818]
[1778955276736,43.3,78175.21,26.5,9e-05,0.0,0.0182]
[1778955284792,43.3,78174.46,26.5,9e-05,0.0,0.01818]
[1778955290834,43.3,78173.5,26.5,9e-05,0.0,0.01815]
[1778955295869,43.3,78173.54,26.5,9e-05,0.0,0.01815]
[1778955300904,43.3,78173.92,26.5,9e-05,0.0,0.01816]
[1778955305939,43.3,78174.32,26.5,9e-05,0.0,0.01817]
[1778955310976,43.3,78179.77,26.5,9e-05,0.0,0.01834]
[1778955316010,43.3,78181.45,26.5,9e-05,0.0,0.01839]
[1778955323059,43.3,78183.88,26.5,9e-05,0.0,0.01847]
[1778955330108,43.3,78184.54,26.5,9e-05,0.0,0.01849]
[1778955335143,43.3,78187.57,26.5,9e-05,0.0,0.01852]
[1778955340178,43.3,78189.19,26.5,9e-05,0.0,0.01857]
[1778955345213,43.3,78189.3,26.5,9e-05,0.0,0.01858]
[1778955350248,43.3,78190.44,26.5,9e-05,0.0,0.01861]
[1778955355283,43.3,78191.49,26.5,9e-05,0.0,0.01865]
[1778955360319,43.3,78192.31,26.5,9e-05,0.0,0.01867]
[1778955365354,43.3,78192.31,26.5,9e-05,0.0,0.01867]
[1778955370389,43.3,78192.46,26.5,9e-05,0.0,0.01868]
[1778955375424,43.3,78191.93,26.5,9e-05,0.0,0.01866]
[1778955381467,43.3,78191.82,26.5,9e-05,0.0,0.01866]
[1778955386502,43.3,78195.18,26.5,9e-05,0.0,0.01876]
[1778955391537,43.3,78194.19,26.5,9e-05,0.0,0.01867]
[1778955396572,43.3,78185.82,26.5,9e-05,0.0,0.01841]
[1778955401607,43.3,78176.39,26.5,9e-05,0.0,0.01811]
[1778955406642,43.3,78180.05,26.5,9e-05,0.0,0.01823]
[1778955411677,43.3,78181.04,26.5,9e-05,0.0,0.01826]
[1778955417721,43.3,78180.24,26.5,9e-05,0.0,0.01823]
[1778955424770,43.3,78179.26,26.5,9e-05,0.0,0.0182]
[1778955429805,43.3,78167.93,26.5,9e-05,0.0,0.01786]
[1778955436854,43.3,78166.44,26.5,9e-05,0.0,0.01781]
[1778955442896,43.3,78167.03,26.5,9e-05,0.0,0.01783]
[1778955448938,43.3,78165.09,26.5,9e-05,0.0,0.01777]
[1778955453973,43.3,78164.48,26.5,9e-05,0.0,0.01769]
[1778955459008,43.3,78164.15,26.5,9e-05,0.0,0.01768]
[1778955464044,43.3,78156.66,26.5,9e-05,0.0,0.01746]
[1778955470086,43.3,78156.73,26.5,9e-05,0.0,0.01746]
[1778955475121,43.3,78156.96,26.5,9e-05,0.0,0.01747]
[1778955481163,43.3,78156.7,26.5,9e-05,0.0,0.01746]
[1778955486198,43.3,78156.72,26.5,9e-05,0.0,0.01746]
[1778955491234,43.3,78156.91,26.5,9e-05,0.0,0.01746]
[1778955496269,43.3,78156.52,26.5,9e-05,0.0,0.01745]
[1778955501304,43.3,78156.4,26.5,9e-05,0.0,0.01745]
[1778955506339,43.3,78155.07,26.5,8e-05,0.0,0.01741]
[1778955511375,43.3,78155.08,26.5,8e-05,0.0,0.01735]
[1778955516409,43.3,78153.45,26.5,8e-05,0.0,0.0173]
[1778955521444,43.3,78144.6,26.5,8e-05,0.0,0.01704]
[1778955526479,43.3,78139.55,26.5,8e-05,0.0,0.0169]
[1778955532320,43.3,78140.81,26.5,8e-05,0.0,0.01693]
[1778955538566,43.3,78143.12,26.5,8e-05,0.0,0.017]
[1778955543601,43.3,78143.26,26.5,8e-05,0.0,0.017]
[1778955549643,43.3,78143.7,26.5,8e-05,0.0,0.01702]
[1778955554678,43.3,78143.49,26.5,8e-05,0.0,0.01701]
[1778955559713,43.3,78144.17,26.5,8e-05,0.0,0.01703]
[1778955567769,43.3,78144.46,26.5,8e-05,0.0,0.01704]
[1778955572804,43.3,78144.2,26.5,8e-05,0.0,0.01697]
[1778955578846,43.3,78143.68,26.5,8e-05,0.0,0.01696]
[1778955583881,43.3,78142.45,26.5,8e-05,0.0,0.01692]
[1778955588916,43.3,78142.3,26.5,8e-05,0.0,0.01692]
[1778955593951,43.3,78142.08,26.5,8e-05,0.0,0.01691]
[1778955598986,43.3,78142.15,26.5,8e-05,0.0,0.01692]
[1778955604021,43.3,78146.71,26.5,8e-05,0.0,0.01705]
[1778955614092,43.3,78146.11,26.5,8e-05,0.0,0.01703]
[1778955619127,43.3,78146.38,26.5,8e-05,0.0,0.01704]
[1778955624164,43.3,78146.32,26.5,8e-05,0.0,0.01704]
[1778955630206,43.3,78146.36,26.5,8e-05,0.0,0.01704]
[1778955635241,43.3,78146.16,26.5,8e-05,0.0,0.01697]
[1778955640276,43.3,78146.35,26.5,8e-05,0.0,0.01698]
[1778955645312,43.3,78146.27,26.5,8e-05,0.0,0.01698]
[1778955650347,43.3,78146.23,26.5,8e-05,0.0,0.01698]
[1778955655383,43.3,78146.15,26.5,8e-05,0.0,0.01697]
[1778955661424,43.3,78146.28,26.5,8e-05,0.0,0.01698]
[1778955669480,43.3,78146.1,26.5,8e-05,0.0,0.01697]
[1778955674515,43.3,78145.82,26.5,8e-05,0.0,0.01696]
[1778955679550,43.3,78145.75,26.5,8e-05,0.0,0.01696]
[1778955684586,43.3,78145.82,26.5,8e-05,0.0,0.01696]
[1778955689620,43.3,78145.8,26.5,8e-05,0.0,0.01696]
[1778955694655,43.3,78144.94,26.5,8e-05,0.0,0.01688]
[1778955699690,43.3,78137.51,26.5,8e-05,0.0,0.01667]
[1778955705732,43.3,78135.16,26.5,8e-05,0.0,0.0166]
[1778955710767,43.3,78135.16,26.5,8e-05,0.0,0.0166]
[1778955715802,43.3,78135.71,26.5,8e-05,0.0,0.01662]
[1778955721855,43.3,78135.11,26.5,8e-05,0.0,0.0166]
[1778955726890,43.3,78134.89,26.5,8e-05,0.0,0.01659]
[1778955731925,43.3,78134.44,26.5,8e-05,0.0,0.01658]
[1778955736960,43.3,78133.73,26.5,8e-05,0.0,0.01656]
[1778955741995,43.3,78133.9,26.5,8e-05,0.0,0.01657]
[1778955747030,43.3,78134.04,26.5,8e-05,0.0,0.01657]
[1778955752065,43.3,78137.77,26.5,8e-05,0.0,0.01662]
[1778955760121,43.3,78137.84,26.5,8e-05,0.0,0.01662]
[1778955765156,43.3,78137.69,26.5,8e-05,0.0,0.01662]
[1778955770191,43.3,78141.98,26.5,8e-05,0.0,0.01674]
[1778955776234,43.3,78141.97,26.5,8e-05,0.0,0.01674]
[1778955781269,43.3,78141.66,26.5,8e-05,0.0,0.01673]
[1778955786304,43.3,78141.17,26.5,8e-05,0.0,0.01672]
[1778955791339,43.3,78137.92,26.5,8e-05,0.0,0.01662]
[1778955797381,43.3,78137.41,26.5,8e-05,0.0,0.01661]
[1778955802416,43.3,78134.7,26.5,8e-05,0.0,0.01653]
[1778955807451,43.3,78133.06,26.5,8e-05,0.0,0.01649]
[1778955815816,43.3,78131.45,26.5,8e-05,0.0,0.01638]
[1778955821552,43.3,78130.36,26.5,8e-05,0.0,0.01635]
[1778955826587,43.3,78130.74,26.5,8e-05,0.0,0.01636]
[1778955831622,43.3,78130.41,26.5,8e-05,0.0,0.01635]
[1778955836657,43.3,78130.36,26.5,8e-05,0.0,0.01635]
[1778955841692,43.3,78129.83,26.5,8e-05,0.0,0.01634]
[1778955850756,43.3,78126.08,26.5,8e-05,0.0,0.01623]
[1778955855791,43.3,78124.12,26.5,8e-05,0.0,0.01618]
[1778955860826,43.3,78123.44,26.5,8e-05,0.0,0.01616]
[1778955866868,43.3,78123.51,26.5,8e-05,0.0,0.01616]
[1778955875932,43.3,78124.42,26.5,8e-05,0.0,0.01613]
[1778955880967,43.3,78125.29,26.5,8e-05,0.0,0.01616]
[1778955886002,43.3,78125.81,26.5,8e-05,0.0,0.01617]
[1778955891037,43.3,78126.68,26.5,8e-05,0.0,0.01619]
[1778955896072,43.3,78123.78,26.5,8e-05,0.0,0.01611]
[1778955901107,43.3,78123.12,26.5,8e-05,0.0,0.0161]
[1778955906142,43.3,78124.21,26.5,8e-05,0.0,0.01613]
[1778955911177,43.3,78123.39,26.5,8e-05,0.0,0.0161]
[1778955918226,43.3,78123.2,26.5,8e-05,0.0,0.0161]
[1778955923776,43.3,78122.91,26.5,8e-05,0.0,0.01609]
[1778955929303,43.3,78122.84,26.5,8e-05,0.0,0.01609]
[1778955934338,43.3,78122.76,26.5,8e-05,0.0,0.01603]
[1778955939373,43.3,78128.62,26.5,8e-05,0.0,0.01619]
[1778955944408,43.3,78137.94,26.5,8e-05,0.0,0.01645]
[1778955951458,43.3,78138.22,26.5,8e-05,0.0,0.01646]
[1778955959513,43.3,78138.33,26.5,8e-05,0.0,0.01647]
[1778955965555,43.3,78136.86,26.5,8e-05,0.0,0.01642]
[1778955971597,43.3,78136.89,26.5,8e-05,0.0,0.01643]
[1778955976632,43.3,78137.68,26.5,8e-05,0.0,0.01645]
[1778955981667,43.3,78137.77,26.5,8e-05,0.0,0.01645]
[1778955986702,43.3,78137.64,26.5,8e-05,0.0,0.01645]
[1778955989723,43.3,78123.2,26.5,8e-05,0.0,0.01604]
[1778956000800,43.3,78122.85,26.5,8e-05,0.0,0.01598]
[1778956005835,43.3,78123.14,26.5,8e-05,0.0,0.01599]
[1778956015905,43.3,78123.06,26.5,8e-05,0.0,0.01598]
[1778956020941,43.3,78135.47,26.5,8e-05,0.0,0.01633]
[1778956025976,43.3,78137.18,26.5,8e-05,0.0,0.01638]
[1778956036046,43.3,78137.13,26.5,8e-05,0.0,0.01638]
[1778956041081,43.3,78137.02,26.5,8e-05,0.0,0.01637]
[1778956050144,43.3,78137.02,26.5,8e-05,0.0,0.01637]
[1778956055181,43.3,78142.68,26.5,8e-05,0.0,0.01648]
[1778956060216,43.3,78141.98,26.5,8e-05,0.0,0.01646]
[1778956065251,43.3,78142.48,26.5,8e-05,0.0,0.01647]
[1778956070286,43.3,78153.24,26.5,8e-05,0.0,0.01678]
[1778956075321,43.3,78154.73,26.5,8e-05,0.0,0.01682]
[1778956081363,43.3,78154.55,26.5,8e-05,0.0,0.01682]
[1778956086398,43.3,78155.6,26.5,8e-05,0.0,0.01685]
[1778956091433,43.3,78155.69,26.5,8e-05,0.0,0.01685]
[1778956096468,43.3,78158.12,26.5,8e-05,0.0,0.01692]
[1778956101503,43.3,78158.34,26.5,8e-05,0.0,0.01693]
[1778956106539,43.3,78158.13,26.5,8e-05,0.0,0.01692]
[1778956114595,43.3,78159.48,26.5,8e-05,0.0,0.0169]
[1778956120637,43.3,78159.35,26.5,8e-05,0.0,0.0169]
[1778956127686,43.3,78166.54,26.5,8e-05,0.0,0.01711]
[1778956132721,43.3,78167.76,26.5,8e-05,0.0,0.01714]
[1778956137756,43.3,78168.76,26.5,8e-05,0.0,0.01717]
[1778956142791,43.3,78168.8,26.5,8e-05,0.0,0.01717]
[1778956147826,43.3,78168.4,26.5,8e-05,0.0,0.01716]
[1778956152861,43.3,78168.15,26.5,8e-05,0.0,0.01715]
[1778956157896,43.3,78168.54,26.5,8e-05,0.0,0.01716]
[1778956162931,43.3,78168.36,26.5,8e-05,0.0,0.01716]
[1778956167966,43.3,78168.96,26.5,8e-05,0.0,0.01718]
[1778956173001,43.3,78168.87,26.5,8e-05,0.0,0.01712]
[1778956178036,43.3,78173.34,26.5,8e-05,0.0,0.01725]
[1778956183071,43.3,78175.17,26.5,8e-05,0.0,0.0173]
[1778956189113,43.3,78175.86,26.5,8e-05,0.0,0.01732]
[1778956194148,43.3,78178.49,26.5,9e-05,0.0,0.0174]
[1778956200193,43.3,78178.73,26.5,9e-05,0.0,0.01741]
[1778956206238,43.3,78179.77,26.5,9e-05,0.0,0.01744]
[1778956211273,43.3,78179.0,26.5,9e-05,0.0,0.01742]
[1778956216308,43.3,78179.19,26.5,9e-05,0.0,0.01742]
[1778956221343,43.3,78179.21,26.5,9e-05,0.0,0.01742]
[1778956226378,43.3,78179.21,26.5,9e-05,0.0,0.01742]
[1778956231413,43.3,78179.02,26.5,8e-05,0.0,0.01736]
[1778956236486,43.3,78178.8,26.5,8e-05,0.0,0.01735]
[1778956242490,43.3,78179.43,26.5,8e-05,0.0,0.01737]
[1778956247525,43.3,78179.32,26.5,8e-05,0.0,0.01737]
[1778956253567,43.3,78179.37,26.5,8e-05,0.0,0.01737]
[1778956258602,43.3,78179.48,26.5,8e-05,0.0,0.01737]
[1778956263637,43.3,78181.53,26.5,9e-05,0.0,0.01743]
[1778956269679,43.3,78181.82,26.5,9e-05,0.0,0.01744]
[1778956271749,43.3,78181.82,26.5,9e-05,0.0,0.01744]
[1778956277735,43.3,78181.43,26.5,9e-05,0.0,0.01743]
[1778956282770,43.3,78181.58,26.5,9e-05,0.0,0.01743]
[1778956287805,43.3,78181.82,26.5,9e-05,0.0,0.01744]
[1778956292840,43.3,78190.51,26.5,9e-05,0.0,0.01764]
[1778956299889,43.3,78196.76,26.5,9e-05,0.0,0.01783]
[1778956304924,43.3,78195.9,26.5,9e-05,0.0,0.01781]
[1778956309959,43.3,78193.8,26.5,9e-05,0.0,0.01774]
[1778956314994,43.3,78194.1,26.5,9e-05,0.0,0.01775]
[1778956320032,43.3,78195.06,26.5,9e-05,0.0,0.01778]
[1778956326074,43.3,78195.28,26.5,9e-05,0.0,0.01779]
[1778956331109,43.3,78195.67,26.5,9e-05,0.0,0.0178]
[1778956336147,43.3,78195.55,26.5,9e-05,0.0,0.01779]
[1778956341182,43.3,78196.57,26.5,9e-05,0.0,0.01783]
[1778956346217,43.3,78197.04,26.5,9e-05,0.0,0.01784]
[1778956351252,43.3,78197.48,26.5,9e-05,0.0,0.01779]
[1778956356287,43.3,78200.31,26.5,9e-05,0.0,0.01788]
[1778956361322,43.3,78200.91,26.5,9e-05,0.0,0.0179]
[1778956366357,43.3,78200.8,26.5,9e-05,0.0,0.01789]
[1778956374413,43.3,78201.11,26.5,9e-05,0.0,0.0179]
[1778956379450,43.3,78201.82,26.5,9e-05,0.0,0.01793]
[1778956384483,43.3,78202.1,26.5,9e-05,0.0,0.01793]
[1778956389518,43.3,78201.45,26.5,9e-05,0.0,0.01791]
[1778956395560,43.3,78201.77,26.5,9e-05,0.0,0.01792]
[1778956400596,43.3,78202.04,26.5,9e-05,0.0,0.01793]
[1778956406638,43.3,78200.5,26.5,9e-05,0.0,0.01789]
[1778956411673,43.3,78201.31,26.5,9e-05,0.0,0.01785]
[1778956416708,43.3,78201.26,26.5,9e-05,0.0,0.01785]
[1778956421744,43.3,78200.99,26.5,9e-05,0.0,0.01784]
[1778956426780,43.3,78204.84,26.5,9e-05,0.0,0.01796]
[1778956431814,43.3,78204.16,26.5,9e-05,0.0,0.01794]
[1778956437856,43.3,78204.52,26.5,9e-05,0.0,0.01795]
[1778956443898,43.3,78205.86,26.5,9e-05,0.0,0.01799]
[1778956450947,43.3,78205.56,26.5,9e-05,0.0,0.01798]
[1778956455982,43.3,78208.93,26.5,9e-05,0.0,0.01808]
[1778956461017,43.3,78209.53,26.5,9e-05,0.0,0.0181]
[1778956467059,43.3,78209.17,26.5,9e-05,0.0,0.01809]
[1778956473102,43.3,78209.21,26.5,9e-05,0.0,0.01803]
[1778956478138,43.3,78208.16,26.5,9e-05,0.0,0.018]
[1778956483175,43.3,78207.61,26.5,9e-05,0.0,0.01798]
[1778956490224,43.3,78209.18,26.5,9e-05,0.0,0.01803]
[1778956490828,43.3,78209.18,26.5,9e-05,0.0,0.01803]
[1778956491226,43.3,78209.18,26.5,9e-05,0.0,0.01803]
[1778956491811,43.3,78209.18,26.5,9e-05,0.0,0.01803]
[1778956495792,43.3,78209.25,26.5,9e-05,0.0,0.01803]
[1778956497340,43.3,78209.25,26.5,9e-05,0.0,0.01803]
[1778956506337,43.3,78210.15,26.5,9e-05,0.0,0.01806]
[1778956513386,43.3,78210.19,26.5,9e-05,0.0,0.01806]
[1778956518422,43.3,78210.31,26.5,9e-05,0.0,0.01806]
[1778956523457,43.3,78211.86,26.5,9e-05,0.0,0.01811]
[1778956528492,43.3,78212.57,26.5,9e-05,0.0,0.01813]
[1778956533918,43.3,78212.99,26.5,9e-05,0.0,0.01809]
[1778956539570,43.3,78211.68,26.5,9e-05,0.0,0.01805]
[1778956546619,43.3,78211.6,26.5,9e-05,0.0,0.01804]
[1778956551654,43.3,78211.54,26.5,9e-05,0.0,0.01804]
[1778956556689,43.3,78211.53,26.5,9e-05,0.0,0.01804]
[1778956562731,43.3,78211.53,26.5,9e-05,0.0,0.01804]
[1778956567766,43.3,78211.56,26.5,9e-05,0.0,0.01804]
[1778956572801,43.3,78211.56,26.5,9e-05,0.0,0.01804]
[1778956577837,43.3,78211.62,26.5,9e-05,0.0,0.01804]
[1778956584885,43.3,78211.6,26.5,9e-05,0.0,0.01804]
[1778956589920,43.3,78211.64,26.5,9e-05,0.0,0.01804]
[1778956595963,43.3,78210.89,26.5,9e-05,0.0,0.01796]
[1778956602005,43.3,78210.92,26.5,9e-05,0.0,0.01796]
[1778956607040,43.3,78211.23,26.5,9e-05,0.0,0.01797]
[1778956613082,43.3,78211.45,26.5,9e-05,0.0,0.01798]
[1778956619125,43.3,78211.96,26.5,9e-05,0.0,0.01799]
[1778956624160,43.3,78211.6,26.5,9e-05,0.0,0.01798]
[1778956628188,43.3,78194.48,26.5,9e-05,0.0,0.01746]
[1778956634230,43.3,78193.06,26.5,9e-05,0.0,0.01742]
[1778956639265,43.3,78192.52,26.5,9e-05,0.0,0.01741]
[1778956644301,43.3,78184.61,26.5,8e-05,0.0,0.01717]
[1778956649335,43.3,78184.55,26.5,8e-05,0.0,0.01717]
[1778956655380,43.3,78177.67,26.5,8e-05,0.0,0.01691]
[1778956660416,43.3,78178.27,26.5,8e-05,0.0,0.01693]
[1778956665453,43.3,78170.31,26.5,8e-05,0.0,0.0167]
[1778956670488,43.3,78170.4,26.5,8e-05,0.0,0.0167]
[1778956677537,43.3,78170.56,26.5,8e-05,0.0,0.0167]
[1778956682572,43.3,78169.96,26.5,8e-05,0.0,0.01669]
[1778956687607,43.3,78180.68,26.5,8e-05,0.0,0.017]
[1778956694656,43.3,78181.32,26.5,8e-05,0.0,0.01702]
[1778956700699,43.3,78180.56,26.5,8e-05,0.0,0.01699]
[1778956705735,43.3,78185.65,26.5,8e-05,0.0,0.01714]
[1778956710768,43.3,78190.81,26.5,8e-05,0.0,0.0173]
[1778956715803,43.3,78186.86,26.5,8e-05,0.0,0.01712]
[1778956721845,43.3,78186.37,26.5,8e-05,0.0,0.01711]
[1778956726880,43.3,78185.88,26.5,8e-05,0.0,0.01709]
[1778956731915,43.3,78188.08,26.5,8e-05,0.0,0.01716]
[1778956736950,43.3,78187.84,26.5,8e-05,0.0,0.01715]
[1778956741985,43.3,78187.95,26.5,8e-05,0.0,0.01715]
[1778956747020,43.3,78188.06,26.5,8e-05,0.0,0.01716]
[1778956752055,43.3,78188.04,26.5,8e-05,0.0,0.01716]
[1778956757090,43.3,78187.72,26.5,8e-05,0.0,0.01715]
[1778956762125,43.3,78187.91,26.5,8e-05,0.0,0.01715]
[1778956767160,43.3,78188.52,26.5,8e-05,0.0,0.01717]
[1778956771189,43.3,78174.21,26.5,8e-05,0.0,0.0167]
[1778956777230,43.3,78176.86,26.5,8e-05,0.0,0.01677]
[1778956782265,43.3,78177.98,26.5,8e-05,0.0,0.0168]
[1778956790321,43.3,78178.1,26.5,8e-05,0.0,0.01681]
[1778956795356,43.3,78178.3,26.5,8e-05,0.0,0.01681]
[1778956800391,43.3,78178.08,26.5,8e-05,0.0,0.01681]
[1778956807442,43.3,78186.84,26.5,8e-05,0.0,0.01706]
[1778956813483,43.3,78188.98,26.5,8e-05,0.0,0.01712]
[1778956818519,43.3,78188.78,26.5,8e-05,0.0,0.01712]
[1778956820691,43.3,78188.57,26.5,8e-05,0.0,0.01711]
[1778956830603,43.3,78188.5,26.5,8e-05,0.0,0.01711]
[1778956835638,43.3,78186.86,26.5,8e-05,0.0,0.017]
[1778956840673,43.3,78186.35,26.5,8e-05,0.0,0.01699]
[1778956843738,43.3,78171.66,26.5,8e-05,0.0,0.01657]
[1778956848773,43.3,78169.1,26.5,8e-05,0.0,0.01649]
[1778956853809,43.3,78169.14,26.5,8e-05,0.0,0.01649]
[1778956859857,43.3,78170.93,26.5,8e-05,0.0,0.01654]
[1778956864892,43.3,78178.45,26.5,8e-05,0.0,0.01676]
[1778956869928,43.3,78178.48,26.5,8e-05,0.0,0.01676]
[1778956874964,43.3,78178.55,26.5,8e-05,0.0,0.01676]
[1778956879999,43.3,78182.12,26.5,8e-05,0.0,0.01687]
[1778956885034,43.3,78181.91,26.5,8e-05,0.0,0.01686]
[1778956891076,43.3,78181.91,26.5,8e-05,0.0,0.0168]
[1778956897118,43.3,78181.99,26.5,8e-05,0.0,0.0168]
[1778956902153,43.3,78182.19,26.5,8e-05,0.0,0.01681]
[1778956914237,43.3,78182.05,26.5,8e-05,0.0,0.01681]
[1778956919300,43.3,78182.19,26.5,8e-05,0.0,0.01681]
[1778956919780,43.3,78182.19,26.5,8e-05,0.0,0.01681]
[1778956926321,43.3,78181.52,26.5,8e-05,0.0,0.01679]
[1778956931356,43.3,78181.69,26.5,8e-05,0.0,0.0168]
[1778956936391,43.3,78181.56,26.5,8e-05,0.0,0.01679]
[1778956942433,43.3,78181.61,26.5,8e-05,0.0,0.01679]
[1778956947468,43.3,78181.6,26.5,8e-05,0.0,0.01679]
[1778956952503,43.3,78181.63,26.5,8e-05,0.0,0.01674]
[1778956957538,43.3,78181.59,26.5,8e-05,0.0,0.01674]
[1778956962573,43.3,78182.13,26.5,8e-05,0.0,0.01675]
[1778956967608,43.3,78181.87,26.5,8e-05,0.0,0.01674]
[1778956972643,43.3,78188.47,26.5,8e-05,0.0,0.01693]
[1778956977678,43.3,78189.93,26.5,8e-05,0.0,0.01698]
[1778956982713,43.3,78189.63,26.5,8e-05,0.0,0.01697]
[1778956987748,43.3,78189.55,26.5,8e-05,0.0,0.01697]
[1778956997818,43.3,78189.77,26.5,8e-05,0.0,0.01697]
[1778957002853,43.3,78189.55,26.5,8e-05,0.0,0.01697]
[1778957007888,43.3,78189.55,26.5,8e-05,0.0,0.01697]
[1778957013047,43.3,78189.49,26.5,8e-05,0.0,0.01691]
[1778957014940,43.3,78210.71,26.5,9e-05,0.0,0.01753]
[1778957015948,43.3,78226.76,26.5,9e-05,0.0,0.01802]
[1778957017962,43.3,78245.09,26.5,9e-05,0.0,0.0186]
[1778957022997,43.3,78246.34,26.5,9e-05,0.0,0.01863]
[1778957029040,43.3,78245.54,26.5,9e-05,0.0,0.01861]
[1778957037096,43.3,78247.06,26.5,9e-05,0.0,0.01866]
[1778957042131,43.3,78241.88,26.5,9e-05,0.0,0.01849]
[1778957047166,43.3,78244.94,26.5,9e-05,0.0,0.01859]
[1778957052201,43.3,78244.92,26.5,9e-05,0.0,0.01859]
[1778957058243,43.3,78244.85,26.5,9e-05,0.0,0.01859]
[1778957063279,43.3,78237.23,26.5,9e-05,0.0,0.01835]
[1778957068314,43.3,78230.2,26.5,9e-05,0.0,0.01813]
[1778957073349,43.3,78230.8,26.5,9e-05,0.0,0.01809]
[1778957079068,43.3,78230.08,26.5,9e-05,0.0,0.01806]
[1778957084426,43.3,78229.73,26.5,9e-05,0.0,0.01805]
[1778957089461,43.3,78229.14,26.5,9e-05,0.0,0.01803]
[1778957094496,43.3,78228.79,26.5,9e-05,0.0,0.01802]
[1778957099531,43.3,78228.56,26.5,9e-05,0.0,0.01802]
[1778957104566,43.3,78221.0,26.5,9e-05,0.0,0.01778]
[1778957109601,43.3,78221.23,26.5,9e-05,0.0,0.01779]
[1778957121685,43.3,78221.83,26.5,9e-05,0.0,0.01781]
[1778957130753,43.3,78221.58,26.5,9e-05,0.0,0.0178]
[1778957135788,43.3,78221.83,26.5,9e-05,0.0,0.01775]
[1778957140824,43.3,78221.92,26.5,9e-05,0.0,0.01775]
[1778957141600,43.3,78221.92,26.5,9e-05,0.0,0.01775]
[1778957141628,43.3,78221.92,26.5,9e-05,0.0,0.01775]
[1778957150894,43.3,78222.08,26.5,9e-05,0.0,0.01776]
[1778957155929,43.3,78221.86,26.5,9e-05,0.0,0.01775]
[1778957160964,43.3,78221.89,26.5,9e-05,0.0,0.01775]
[1778957165999,43.3,78222.24,26.5,9e-05,0.0,0.01776]
[1778957171034,43.3,78222.3,26.5,9e-05,0.0,0.01776]
[1778957176070,43.3,78222.07,26.5,9e-05,0.0,0.01776]
[1778957181105,43.3,78221.98,26.5,9e-05,0.0,0.01775]
[1778957187147,43.3,78220.17,26.5,9e-05,0.0,0.0177]
[1778957192182,43.3,78220.01,26.5,9e-05,0.0,0.01763]
[1778957197217,43.3,78220.17,26.5,9e-05,0.0,0.01764]
[1778957202253,43.3,78220.12,26.5,9e-05,0.0,0.01764]
[1778957207288,43.3,78220.55,26.5,9e-05,0.0,0.01765]
[1778957212323,43.3,78220.19,26.5,9e-05,0.0,0.01764]
[1778957217358,43.3,78221.24,26.5,9e-05,0.0,0.01767]
[1778957222393,43.3,78224.16,26.5,9e-05,0.0,0.01776]
[1778957228435,43.3,78224.14,26.5,9e-05,0.0,0.01776]
[1778957233470,43.3,78223.91,26.5,9e-05,0.0,0.01775]
[1778957240519,43.3,78223.88,26.5,9e-05,0.0,0.01775]
[1778957245554,43.3,78226.75,26.5,9e-05,0.0,0.01784]
[1778957250589,43.3,78226.35,26.5,9e-05,0.0,0.01783]
[1778957255625,43.3,78228.24,26.5,9e-05,0.0,0.01782]
[1778957260660,43.3,78228.63,26.5,9e-05,0.0,0.01784]
[1778957265695,43.3,78226.94,26.5,9e-05,0.0,0.01778]
[1778957270730,43.3,78224.85,26.5,9e-05,0.0,0.01772]
[1778957275765,43.3,78225.47,26.5,9e-05,0.0,0.01774]
[1778957280800,43.3,78225.92,26.5,9e-05,0.0,0.01775]
[1778957285835,43.3,78226.37,26.5,9e-05,0.0,0.01777]
[1778957290871,43.3,78236.68,26.5,9e-05,0.0,0.01808]
[1778957295906,43.3,78237.64,26.5,9e-05,0.0,0.01811]
[1778957300941,43.3,78237.68,26.5,9e-05,0.0,0.01811]
[1778957305976,43.3,78237.7,26.5,9e-05,0.0,0.01811]
[1778957311011,43.3,78238.58,26.5,9e-05,0.0,0.01808]
[1778957316049,43.3,78238.22,26.5,9e-05,0.0,0.01807]
[1778957321084,43.3,78239.72,26.5,9e-05,0.0,0.01812]
[1778957327126,43.3,78241.48,26.5,9e-05,0.0,0.01817]
[1778957332162,43.3,78241.78,26.5,9e-05,0.0,0.01818]
[1778957341224,43.3,78242.79,26.5,9e-05,0.0,0.01821]
[1778957346259,43.3,78245.95,26.5,9e-05,0.0,0.01831]
[1778957351295,43.3,78240.09,26.5,9e-05,0.0,0.01813]
[1778957357337,43.3,78234.91,26.5,9e-05,0.0,0.01797]
[1778957362372,43.3,78235.8,26.5,9e-05,0.0,0.01799]
[1778957367407,43.3,78236.46,26.5,9e-05,0.0,0.01802]
[1778957372442,43.3,78238.63,26.5,9e-05,0.0,0.01802]
[1778957377478,43.3,78238.29,26.5,9e-05,0.0,0.01801]
[1778957382513,43.3,78238.72,26.5,9e-05,0.0,0.01802]
[1778957387551,43.3,78237.98,26.5,9e-05,0.0,0.018]
[1778957392586,43.3,78224.31,26.5,9e-05,0.0,0.01758]
[1778957397621,43.3,78212.45,26.5,8e-05,0.0,0.01723]
[1778957402656,43.3,78211.06,26.5,8e-05,0.0,0.01719]
[1778957407691,43.3,78212.55,26.5,8e-05,0.0,0.01723]
[1778957412726,43.3,78216.02,26.5,9e-05,0.0,0.01734]
[1778957417761,43.3,78218.89,26.5,9e-05,0.0,0.01742]
[1778957422796,43.3,78218.78,26.5,9e-05,0.0,0.01742]
[1778957427831,43.3,78220.16,26.5,9e-05,0.0,0.01746]
[1778957432866,43.3,78229.27,26.5,9e-05,0.0,0.01767]
[1778957437906,43.3,78229.97,26.5,9e-05,0.0,0.0177]
[1778957442938,43.3,78232.54,26.5,9e-05,0.0,0.01777]
[1778957448980,43.3,78232.86,26.5,9e-05,0.0,0.01778]
[1778957454015,43.3,78234.49,26.5,9e-05,0.0,0.01783]
[1778957459050,43.3,78234.94,26.5,9e-05,0.0,0.01785]
[1778957466099,43.3,78236.41,26.5,9e-05,0.0,0.01789]
[1778957471134,43.3,78236.29,26.5,9e-05,0.0,0.01789]
[1778957476169,43.3,78236.19,26.5,9e-05,0.0,0.01788]
[1778957485234,43.3,78236.29,26.5,9e-05,0.0,0.01789]
[1778957490269,43.3,78236.56,26.5,9e-05,0.0,0.0179]
[1778957495304,43.3,78241.26,26.5,9e-05,0.0,0.01798]
[1778957500387,43.3,78241.51,26.5,9e-05,0.0,0.01799]
[1778957506382,43.3,78242.51,26.5,9e-05,0.0,0.01802]
[1778957512425,43.3,78244.98,26.5,9e-05,0.0,0.01809]
[1778957517461,43.3,78249.79,26.5,9e-05,0.0,0.01824]
[1778957522495,43.3,78251.81,26.5,9e-05,0.0,0.01831]
[1778957527530,43.3,78261.11,26.5,9e-05,0.0,0.0186]
[1778957532565,43.3,78270.44,26.5,9e-05,0.0,0.0189]
[1778957538607,43.3,78263.39,26.5,9e-05,0.0,0.01867]
[1778957540414,43.3,78263.39,26.5,9e-05,0.0,0.01867]
[1778957549684,43.3,78263.42,26.5,9e-05,0.0,0.01867]
[1778957554719,43.3,78261.01,26.5,9e-05,0.0,0.01853]
[1778957559755,43.3,78261.13,26.5,9e-05,0.0,0.01854]
[1778957564789,43.3,78261.48,26.5,9e-05,0.0,0.01855]
[1778957570831,43.3,78263.53,26.5,9e-05,0.0,0.01861]
[1778957573852,43.3,78278.12,26.5,9e-05,0.0,0.01908]
[1778957578887,43.3,78279.4,26.5,9e-05,0.0,0.01913]
[1778957584385,43.3,78279.8,26.5,9e-05,0.0,0.01914]
[1778957585936,43.3,78297.1,26.5,0.0001,0.0,0.01971]
[1778957590972,43.3,78291.29,26.5,0.0001,0.0,0.01952]
[1778957596007,43.3,78284.42,26.5,0.0001,0.0,0.01929]
[1778957600176,43.3,78283.82,26.5,0.0001,0.0,0.01927]
[1778957606077,43.3,78284.92,26.5,0.0001,0.0,0.01931]
[1778957611112,43.3,78278.98,26.5,9e-05,0.0,0.01905]
[1778957616147,43.3,78272.63,26.5,9e-05,0.0,0.01884]
[1778957621182,43.3,78274.3,26.5,9e-05,0.0,0.0189]
[1778957627225,43.3,78273.66,26.5,9e-05,0.0,0.01888]
[1778957632259,43.3,78268.41,26.5,9e-05,0.0,0.01871]
[1778957637298,43.3,78260.66,26.5,9e-05,0.0,0.01846]
[1778957642329,43.3,78268.42,26.5,9e-05,0.0,0.01871]
[1778957647364,43.3,78265.22,26.5,9e-05,0.0,0.01861]
[1778957652399,43.3,78264.12,26.5,9e-05,0.0,0.01857]
[1778957657434,43.3,78260.84,26.5,9e-05,0.0,0.01847]
[1778957662469,43.3,78257.44,26.5,9e-05,0.0,0.01836]
[1778957667504,43.3,78245.19,26.5,9e-05,0.0,0.01798]
[1778957672539,43.3,78241.73,26.5,9e-05,0.0,0.01781]
[1778957677574,43.3,78239.53,26.5,9e-05,0.0,0.01774]
[1778957682610,43.3,78227.34,26.5,9e-05,0.0,0.01738]
[1778957687645,43.3,78219.99,26.5,8e-05,0.0,0.01716]
[1778957692680,43.3,78214.85,26.5,8e-05,0.0,0.01701]
[1778957697715,43.3,78199.25,26.5,8e-05,0.0,0.01656]
[1778957702750,43.3,78201.4,26.5,8e-05,0.0,0.01662]
[1778957709799,43.3,78214.32,26.5,8e-05,0.0,0.01699]
[1778957715841,43.3,78217.37,26.5,8e-05,0.0,0.01708]
[1778957720876,43.3,78217.84,26.5,8e-05,0.0,0.01709]
[1778957725911,43.3,78217.7,26.5,8e-05,0.0,0.01709]
[1778957730951,43.3,78217.36,26.5,8e-05,0.0,0.01708]
[1778957735986,43.3,78217.63,26.5,8e-05,0.0,0.01703]
[1778957741022,43.3,78228.3,26.5,9e-05,0.0,0.01735]
[1778957746057,43.3,78228.55,26.5,9e-05,0.0,0.01735]
[1778957752598,43.3,78230.06,26.5,9e-05,0.0,0.0174]
[1778957752841,43.3,78230.06,26.5,9e-05,0.0,0.0174]
[1778957758141,43.3,78230.37,26.5,9e-05,0.0,0.01741]
[1778957765193,43.3,78230.02,26.5,9e-05,0.0,0.0174]
[1778957770228,43.3,78230.21,26.5,9e-05,0.0,0.0174]
[1778957775265,43.3,78229.98,26.5,9e-05,0.0,0.0174]
[1778957780303,43.3,78229.99,26.5,9e-05,0.0,0.0174]
[1778957787352,43.3,78230.01,26.5,9e-05,0.0,0.0174]
[1778957792388,43.3,78229.94,26.5,9e-05,0.0,0.01734]
[1778957797423,43.3,78229.86,26.5,9e-05,0.0,0.01733]
[1778957802458,43.3,78229.91,26.5,9e-05,0.0,0.01733]
[1778957808500,43.3,78231.35,26.5,9e-05,0.0,0.01738]
[1778957813535,43.3,78232.2,26.5,9e-05,0.0,0.0174]
[1778957818570,43.3,78232.41,26.5,9e-05,0.0,0.01741]
[1778957823605,43.3,78218.45,26.5,8e-05,0.0,0.017]
[1778957828640,43.3,78213.27,26.5,8e-05,0.0,0.01684]
[1778957833678,43.3,78215.42,26.5,8e-05,0.0,0.01691]
[1778957839720,43.3,78215.48,26.5,8e-05,0.0,0.01691]
[1778957844755,43.3,78210.58,26.5,8e-05,0.0,0.01677]
[1778957849790,43.3,78210.77,26.5,8e-05,0.0,0.01677]
[1778957854826,43.3,78210.59,26.5,8e-05,0.0,0.01671]
[1778957859860,43.3,78209.58,26.5,8e-05,0.0,0.01668]
[1778957864895,43.3,78209.4,26.5,8e-05,0.0,0.01668]
[1778957869930,43.3,78203.84,26.5,8e-05,0.0,0.01652]
[1778957874965,43.3,78208.67,26.5,8e-05,0.0,0.01665]
[1778957881007,43.3,78205.33,26.5,8e-05,0.0,0.01656]
[1778957886042,43.3,78203.84,26.5,8e-05,0.0,0.01652]
[1778957891077,43.3,78207.21,26.5,8e-05,0.0,0.01661]
[1778957899133,43.3,78206.02,26.5,8e-05,0.0,0.01658]
[1778957904168,43.3,78204.89,26.5,8e-05,0.0,0.01655]
[1778957906688,43.3,78204.85,26.5,8e-05,0.0,0.01654]
[1778957913231,43.3,78204.93,26.5,8e-05,0.0,0.01649]
[1778957918266,43.3,78204.75,26.5,8e-05,0.0,0.01649]
[1778957923301,43.3,78205.34,26.5,8e-05,0.0,0.0165]
[1778957928336,43.3,78205.62,26.5,8e-05,0.0,0.01651]
[1778957932230,43.3,78208.95,26.5,8e-05,0.0,0.01661]
[1778957937400,43.3,78208.16,26.5,8e-05,0.0,0.01658]
[1778957943442,43.3,78207.72,26.5,8e-05,0.0,0.01657]
[1778957948477,43.3,78207.98,26.5,8e-05,0.0,0.01658]
[1778957953513,43.3,78208.27,26.5,8e-05,0.0,0.01659]
[1778957963583,43.3,78208.16,26.5,8e-05,0.0,0.01658]
[1778957970632,43.3,78208.0,26.5,8e-05,0.0,0.01658]
[1778957976674,43.3,78208.07,26.5,8e-05,0.0,0.01652]
[1778957981714,43.3,78208.04,26.5,8e-05,0.0,0.01652]
[1778957986749,43.3,78207.97,26.5,8e-05,0.0,0.01652]
[1778957991784,43.3,78207.7,26.5,8e-05,0.0,0.01651]
[1778957996819,43.3,78207.89,26.5,8e-05,0.0,0.01652]
[1778958001855,43.3,78208.21,26.5,8e-05,0.0,0.01653]
[1778958006890,43.3,78217.62,26.5,8e-05,0.0,0.0168]
[1778958012933,43.3,78217.11,26.5,8e-05,0.0,0.01678]
[1778958017969,43.3,78217.14,26.5,8e-05,0.0,0.01678]
[1778958023004,43.3,78217.04,26.5,8e-05,0.0,0.01678]
[1778958026367,43.3,78217.22,26.5,8e-05,0.0,0.01679]
[1778958026714,43.3,78217.22,26.5,8e-05,0.0,0.01679]
[1778958028500,43.3,78216.88,26.5,8e-05,0.0,0.01678]
[1778958032719,43.3,78216.69,26.5,8e-05,0.0,0.01671]
[1778958038110,43.3,78216.83,26.5,8e-05,0.0,0.01672]
[1778958040410,43.3,78216.87,26.5,8e-05,0.0,0.01672]
[1778958046166,43.3,78214.19,26.5,8e-05,0.0,0.01664]
[1778958051657,43.3,78211.5,26.5,8e-05,0.0,0.01656]
[1778958057243,43.3,78212.06,26.5,8e-05,0.0,0.01658]
[1778958062302,43.3,78212.66,26.5,8e-05,0.0,0.0166]
[1778958071362,43.3,78217.44,26.5,8e-05,0.0,0.01673]
[1778958076397,43.3,78218.58,26.5,8e-05,0.0,0.01677]
[1778958081432,43.3,78219.05,26.5,8e-05,0.0,0.01678]
[1778958086467,43.3,78221.32,26.5,8e-05,0.0,0.01685]
[1778958092509,43.3,78211.8,26.5,8e-05,0.0,0.01652]
[1778958097544,43.3,78211.57,26.5,8e-05,0.0,0.01651]
[1778958102579,43.3,78210.97,26.5,8e-05,0.0,0.01649]
[1778958109628,43.3,78210.48,26.5,8e-05,0.0,0.01648]
[1778958114663,43.3,78211.08,26.5,8e-05,0.0,0.01649]
[1778958120705,43.3,78211.08,26.5,8e-05,0.0,0.01649]
[1778958126747,43.3,78210.88,26.5,8e-05,0.0,0.01649]
[1778958127459,43.3,78210.88,26.5,8e-05,0.0,0.01649]
[1778958133796,43.3,78207.79,26.5,8e-05,0.0,0.0164]
[1778958137429,43.3,78208.05,26.5,8e-05,0.0,0.01641]
[1778958138254,43.3,78206.24,26.5,8e-05,0.0,0.01636]
[1778958138500,43.3,78206.24,26.5,8e-05,0.0,0.01636]
[1778958149909,43.3,78201.52,26.5,8e-05,0.0,0.01622]
[1778958154944,43.3,78201.63,26.5,8e-05,0.0,0.01617]
[1778958161993,43.3,78200.83,26.5,8e-05,0.0,0.01615]
[1778958162322,43.3,78200.83,26.5,8e-05,0.0,0.01615]
[1778958165742,43.3,78199.17,26.5,8e-05,0.0,0.0161]
[1778958170426,43.3,78187.46,26.5,8e-05,0.0,0.01578]
[1778958176095,43.3,78184.45,26.5,8e-05,0.0,0.0157]
[1778958182137,43.3,78182.87,26.5,8e-05,0.0,0.01565]
[1778958184868,43.3,78182.65,26.5,8e-05,0.0,0.01565]
[1778958185810,43.3,78182.65,26.5,8e-05,0.0,0.01565]
[1778958190344,43.3,78181.95,26.5,8e-05,0.0,0.01563]
[1778958190665,43.3,78181.95,26.5,8e-05,0.0,0.01563]
[1778958191049,43.3,78181.95,26.5,8e-05,0.0,0.01563]
[1778958192085,43.3,78181.95,26.5,8e-05,0.0,0.01563]
[1778958192514,43.3,78182.87,26.5,8e-05,0.0,0.01565]
[1778958198261,43.3,78184.77,26.5,8e-05,0.0,0.01571]
[1778958203296,43.3,78194.13,26.5,8e-05,0.0,0.01596]
[1778958208337,43.3,78201.46,26.5,8e-05,0.0,0.01617]
[1778958213372,43.3,78201.95,26.5,8e-05,0.0,0.01612]
[1778958214887,43.3,78201.95,26.5,8e-05,0.0,0.01612]
[1778958216215,43.3,78204.95,26.5,8e-05,0.0,0.01621]
[1778958217421,43.3,78205.31,26.5,8e-05,0.0,0.01622]
[1778958221355,43.3,78205.41,26.5,8e-05,0.0,0.01622]
[1778958224801,43.3,78205.66,26.5,8e-05,0.0,0.01623]
[1778958225501,43.3,78205.66,26.5,8e-05,0.0,0.01623]
[1778958230486,43.3,78209.27,26.5,8e-05,0.0,0.01633]
[1778958230789,43.3,78209.27,26.5,8e-05,0.0,0.01633]
[1778958233082,43.3,78209.32,26.5,8e-05,0.0,0.01633]
[1778958233508,43.3,78209.36,26.5,8e-05,0.0,0.01633]
[1778958238547,43.3,78209.51,26.5,8e-05,0.0,0.01634]
[1778958241808,43.3,78209.56,26.5,8e-05,0.0,0.01634]
[1778958247610,43.3,78225.36,26.5,8e-05,0.0,0.01679]
[1778958252645,43.3,78225.33,26.5,8e-05,0.0,0.01679]
[1778958257680,43.3,78225.22,26.5,8e-05,0.0,0.01679]
[1778958262715,43.3,78227.57,26.5,8e-05,0.0,0.01685]
[1778958267750,43.3,78223.91,26.5,8e-05,0.0,0.01675]
[1778958273792,43.3,78222.03,26.5,8e-05,0.0,0.01664]
[1778958278827,43.3,78225.46,26.5,8e-05,0.0,0.01673]
[1778958281836,43.3,78225.35,26.5,8e-05,0.0,0.01673]
[1778958282839,43.3,78224.79,26.5,8e-05,0.0,0.01672]
[1778958288897,43.3,78225.0,26.5,8e-05,0.0,0.01672]
[1778958293932,43.3,78224.94,26.5,8e-05,0.0,0.01672]
[1778958298967,43.3,78223.97,26.5,8e-05,0.0,0.01669]
[1778958304004,43.3,78222.34,26.5,8e-05,0.0,0.01664]
[1778958309037,43.3,78222.27,26.5,8e-05,0.0,0.01664]
[1778958320114,43.3,78222.45,26.5,8e-05,0.0,0.01665]
[1778958329177,43.3,78222.41,26.5,8e-05,0.0,0.01665]
[1778958340207,43.3,78222.31,26.5,8e-05,0.0,0.01664]
[1778958347303,43.3,78222.3,26.5,8e-05,0.0,0.01659]
[1778958357373,43.3,78223.14,26.5,8e-05,0.0,0.01661]
[1778958362408,43.3,78225.3,26.5,8e-05,0.0,0.01667]
[1778958363598,43.3,78225.3,26.5,8e-05,0.0,0.01667]
[1778958363665,43.3,78225.3,26.5,8e-05,0.0,0.01667]
[1778958372478,43.3,78224.49,26.5,8e-05,0.0,0.01665]
[1778958375546,43.3,78224.47,26.5,8e-05,0.0,0.01665]
[1778958381544,43.3,78225.19,26.5,8e-05,0.0,0.01667]
[1778958386579,43.3,78225.35,26.5,8e-05,0.0,0.01667]
[1778958392621,43.3,78224.93,26.5,8e-05,0.0,0.0166]
[1778958397656,43.3,78225.01,26.5,8e-05,0.0,0.01661]
[1778958402691,43.3,78224.93,26.5,8e-05,0.0,0.0166]
[1778958407726,43.3,78225.32,26.5,8e-05,0.0,0.01662]
[1778958412761,43.3,78225.12,26.5,8e-05,0.0,0.01661]
[1778958417797,43.3,78225.14,26.5,8e-05,0.0,0.01661]
[1778958422832,43.3,78225.11,26.5,8e-05,0.0,0.01661]
[1778958427868,43.3,78225.05,26.5,8e-05,0.0,0.01661]
[1778958432903,43.3,78235.29,26.5,8e-05,0.0,0.0169]
[1778958437938,43.3,78225.55,26.5,8e-05,0.0,0.01662]
[1778958442973,43.3,78227.56,26.5,8e-05,0.0,0.01668]
[1778958450022,43.3,78231.3,26.5,8e-05,0.0,0.01679]
[1778958456064,43.3,78231.44,26.5,8e-05,0.0,0.01673]
[1778958461099,43.3,78231.3,26.5,8e-05,0.0,0.01673]
[1778958466134,43.3,78231.23,26.5,8e-05,0.0,0.01673]
[1778958471169,43.3,78231.44,26.5,8e-05,0.0,0.01673]
[1778958476204,43.3,78233.46,26.5,8e-05,0.0,0.01679]
[1778958481239,43.3,78233.22,26.5,8e-05,0.0,0.01679]
[1778958486274,43.3,78229.59,26.5,8e-05,0.0,0.01668]
[1778958493324,43.3,78229.64,26.5,8e-05,0.0,0.01668]
[1778958498359,43.3,78230.53,26.5,8e-05,0.0,0.01671]
[1778958503394,43.3,78227.14,26.5,8e-05,0.0,0.01661]
[1778958508429,43.3,78224.11,26.5,8e-05,0.0,0.01652]
[1778958513464,43.3,78230.95,26.5,8e-05,0.0,0.01666]
[1778958519508,43.3,78231.49,26.5,8e-05,0.0,0.01668]
[1778958524543,43.3,78233.4,26.5,8e-05,0.0,0.01673]
[1778958529578,43.3,78233.56,26.5,8e-05,0.0,0.01674]
[1778958535620,43.3,78233.56,26.5,8e-05,0.0,0.01674]
[1778958540655,43.3,78234.1,26.5,8e-05,0.0,0.01675]
[1778958545690,43.3,78230.8,26.5,8e-05,0.0,0.01666]
[1778958550725,43.3,78226.68,26.5,8e-05,0.0,0.01654]
[1778958556768,43.3,78226.55,26.5,8e-05,0.0,0.01654]
[1778958561805,43.3,78226.61,26.5,8e-05,0.0,0.01654]
[1778958566840,43.3,78226.9,26.5,8e-05,0.0,0.01655]
[1778958572882,43.3,78226.9,26.5,8e-05,0.0,0.01649]
[1778958577917,43.3,78226.87,26.5,8e-05,0.0,0.01649]
[1778958582952,43.3,78226.83,26.5,8e-05,0.0,0.01649]
[1778958588994,43.3,78226.73,26.5,8e-05,0.0,0.01648]
[1778958595036,43.3,78224.18,26.5,8e-05,0.0,0.01641]
[1778958600071,43.3,78214.11,26.5,8e-05,0.0,0.01613]
[1778958605106,43.3,78214.19,26.5,8e-05,0.0,0.01613]
[1778958610141,43.3,78214.23,26.5,8e-05,0.0,0.01613]
[1778958617190,43.3,78213.93,26.5,8e-05,0.0,0.01612]
[1778958622225,43.3,78214.02,26.5,8e-05,0.0,0.01613]
[1778958628267,43.3,78214.32,26.5,8e-05,0.0,0.01613]
[1778958633302,43.3,78216.57,26.5,8e-05,0.0,0.01614]
[1778958639344,43.3,78216.61,26.5,8e-05,0.0,0.01614]
[1778958645387,43.3,78216.78,26.5,8e-05,0.0,0.01615]
[1778958650422,43.3,78216.38,26.5,8e-05,0.0,0.01613]
[1778958655457,43.3,78215.12,26.5,8e-05,0.0,0.0161]
[1778958667541,43.3,78214.44,26.5,8e-05,0.0,0.01608]
[1778958677611,43.3,78214.44,26.5,8e-05,0.0,0.01608]
[1778958682648,43.3,78215.38,26.5,8e-05,0.0,0.01611]
[1778958688688,43.3,78216.38,26.5,8e-05,0.0,0.01613]
[1778958693724,43.3,78215.94,26.5,8e-05,0.0,0.01607]
[1778958698758,43.3,78215.62,26.5,8e-05,0.0,0.01606]
[1778958704800,43.3,78203.61,26.5,8e-05,0.0,0.01573]
[1778958709835,43.3,78204.1,26.5,8e-05,0.0,0.01574]
[1778958714870,43.3,78203.64,26.5,8e-05,0.0,0.01573]
[1778958719905,43.3,78203.45,26.5,8e-05,0.0,0.01572]
[1778958724940,43.3,78211.28,26.5,8e-05,0.0,0.01594]
[1778958729975,43.3,78212.46,26.5,8e-05,0.0,0.01597]
[1778958735010,43.3,78212.57,26.5,8e-05,0.0,0.01597]
[1778958741052,43.3,78212.71,26.5,8e-05,0.0,0.01598]
[1778958750115,43.3,78212.35,26.5,8e-05,0.0,0.01597]
[1778958751901,43.3,78212.45,26.5,8e-05,0.0,0.01591]
[1778958755444,43.3,78212.44,26.5,8e-05,0.0,0.01591]
[1778958762199,43.3,78212.37,26.5,8e-05,0.0,0.01591]
[1778958764407,43.3,78212.37,26.5,8e-05,0.0,0.01591]
[1778958770256,43.3,78212.43,26.5,8e-05,0.0,0.01591]
[1778958771640,43.3,78212.43,26.5,8e-05,0.0,0.01591]
[1778958776365,43.3,78212.4,26.5,8e-05,0.0,0.01591]
[1778958782340,43.3,78212.43,26.5,8e-05,0.0,0.01591]
[1778958787375,43.3,78212.38,26.5,8e-05,0.0,0.01591]
[1778958792412,43.3,78216.09,26.5,8e-05,0.0,0.01601]
[1778958792835,43.3,78216.09,26.5,8e-05,0.0,0.01601]
[1778958802480,43.3,78217.79,26.5,8e-05,0.0,0.01606]
[1778958811323,43.3,78217.82,26.5,8e-05,0.0,0.01606]
[1778958816584,43.3,78218.45,26.5,8e-05,0.0,0.01602]
[1778958820327,43.3,78218.48,26.5,8e-05,0.0,0.01603]
[1778958820823,43.3,78218.48,26.5,8e-05,0.0,0.01603]
[1778958821459,43.3,78218.48,26.5,8e-05,0.0,0.01603]
[1778958824399,43.3,78218.43,26.5,8e-05,0.0,0.01602]
[1778958829675,43.3,78218.66,26.5,8e-05,0.0,0.01603]
[1778958834710,43.3,78218.58,26.5,8e-05,0.0,0.01603]
[1778958839745,43.3,78218.57,26.5,8e-05,0.0,0.01603]
[1778958844780,43.3,78219.23,26.5,8e-05,0.0,0.01605]
[1778958845801,43.3,78219.23,26.5,8e-05,0.0,0.01605]
[1778958850822,43.3,78220.45,26.5,8e-05,0.0,0.01608]
[1778958855859,43.3,78220.6,26.5,8e-05,0.0,0.01608]
[1778958858389,43.3,78221.69,26.5,8e-05,0.0,0.01611]
[1778958861756,43.3,78222.77,26.5,8e-05,0.0,0.01615]
[1778958863576,43.3,78222.77,26.5,8e-05,0.0,0.01615]
[1778958864472,43.3,78222.72,26.5,8e-05,0.0,0.01614]
[1778958871971,43.3,78222.24,26.5,8e-05,0.0,0.01607]
[1778958878013,43.3,78221.83,26.5,8e-05,0.0,0.01606]
[1778958880376,43.3,78221.8,26.5,8e-05,0.0,0.01606]
[1778958881804,43.3,78221.75,26.5,8e-05,0.0,0.01606]
[1778958888083,43.3,78221.78,26.5,8e-05,0.0,0.01606]
[1778958890592,43.3,78221.78,26.5,8e-05,0.0,0.01606]
[1778958896776,43.3,78221.87,26.5,8e-05,0.0,0.01606]
[1778958898893,43.3,78218.04,26.5,8e-05,0.0,0.01596]
[1778958899417,43.3,78218.04,26.5,8e-05,0.0,0.01596]
[1778958907243,43.3,78220.74,26.5,8e-05,0.0,0.01603]
[1778958912278,43.3,78221.35,26.5,8e-05,0.0,0.01605]
[1778958917313,43.3,78221.32,26.5,8e-05,0.0,0.01605]
[1778958922348,43.3,78221.52,26.5,8e-05,0.0,0.01605]
[1778958927383,43.3,78221.19,26.5,8e-05,0.0,0.01604]
[1778958933426,43.3,78221.21,26.5,8e-05,0.0,0.01599]
[1778958938461,43.3,78221.37,26.5,8e-05,0.0,0.01599]
[1778958943496,43.3,78221.34,26.5,8e-05,0.0,0.01599]
[1778958948531,43.3,78222.15,26.5,8e-05,0.0,0.01602]
[1778958954573,43.3,78227.99,26.5,8e-05,0.0,0.01618]
[1778958959608,43.3,78228.53,26.5,8e-05,0.0,0.01619]
[1778958964643,43.3,78228.82,26.5,8e-05,0.0,0.0162]
[1778958969678,43.3,78228.69,26.5,8e-05,0.0,0.0162]
[1778958974599,43.3,78228.66,26.5,8e-05,0.0,0.0162]
[1778958974786,43.3,78228.66,26.5,8e-05,0.0,0.0162]
[1778958980758,43.3,78228.57,26.5,8e-05,0.0,0.0162]
[1778958985793,43.3,78228.93,26.5,8e-05,0.0,0.01621]
[1778958990828,43.3,78228.19,26.5,8e-05,0.0,0.01618]
[1778958995863,43.3,78228.34,26.5,8e-05,0.0,0.01613]
[1778959000898,43.3,78228.52,26.5,8e-05,0.0,0.01614]
[1778959007947,43.3,78228.41,26.5,8e-05,0.0,0.01613]
[1778959012982,43.3,78228.09,26.5,8e-05,0.0,0.01613]
[1778959020031,43.3,78225.83,26.5,8e-05,0.0,0.01606]
[1778959030101,43.3,78225.83,26.5,8e-05,0.0,0.01606]
[1778959035722,43.3,78225.83,26.5,8e-05,0.0,0.01606]
[1778959049237,43.3,78225.79,26.5,8e-05,0.0,0.01606]
[1778959054272,43.3,78225.79,26.5,8e-05,0.0,0.016]
[1778959060316,43.3,78225.79,26.5,8e-05,0.0,0.016]
[1778959065351,43.3,78221.76,26.5,8e-05,0.0,0.01589]
[1778959071393,43.3,78215.44,26.5,8e-05,0.0,0.01572]
[1778959077435,43.3,78215.62,26.5,8e-05,0.0,0.01572]
[1778959082471,43.3,78216.16,26.5,8e-05,0.0,0.01574]
[1778959087505,43.3,78216.01,26.5,8e-05,0.0,0.01574]
[1778959096569,43.3,78218.74,26.5,8e-05,0.0,0.01581]
[1778959101603,43.3,78229.56,26.5,8e-05,0.0,0.01611]
[1778959106641,43.3,78223.85,26.5,8e-05,0.0,0.01595]
[1778959112684,43.3,78223.31,26.5,8e-05,0.0,0.01588]
[1778959117719,43.3,78220.21,26.5,8e-05,0.0,0.0158]
[1778959122754,43.3,78221.22,26.5,8e-05,0.0,0.01582]
[1778959127789,43.3,78221.15,26.5,8e-05,0.0,0.01582]
[1778959131600,43.3,78221.38,26.5,8e-05,0.0,0.01583]
[1778959136852,43.3,78221.43,26.5,8e-05,0.0,0.01583]
[1778959140100,43.3,78221.14,26.5,8e-05,0.0,0.01582]
[1778959149944,43.3,78221.42,26.5,8e-05,0.0,0.01583]
[1778959158000,43.3,78220.7,26.5,8e-05,0.0,0.01581]
[1778959163041,43.3,78218.34,26.5,8e-05,0.0,0.01574]
[1778959168076,43.3,78230.54,26.5,8e-05,0.0,0.01608]
[1778959173111,43.3,78230.11,26.5,8e-05,0.0,0.01601]
[1778959178146,43.3,78230.03,26.5,8e-05,0.0,0.01601]
[1778959183181,43.3,78232.93,26.5,8e-05,0.0,0.01609]
[1778959190230,43.3,78232.82,26.5,8e-05,0.0,0.01609]
[1778959195266,43.3,78232.27,26.5,8e-05,0.0,0.01607]
[1778959200302,43.3,78232.3,26.5,8e-05,0.0,0.01607]
[1778959205337,43.3,78231.75,26.5,8e-05,0.0,0.01606]
[1778959210373,43.3,78231.88,26.5,8e-05,0.0,0.01606]
[1778959215408,43.3,78231.78,26.5,8e-05,0.0,0.01606]
[1778959220443,43.3,78231.81,26.5,8e-05,0.0,0.01606]
[1778959226485,43.3,78231.68,26.5,8e-05,0.0,0.01606]
[1778959231520,43.3,78232.09,26.5,8e-05,0.0,0.01601]
[1778959237562,43.3,78232.4,26.5,8e-05,0.0,0.01602]
[1778959242597,43.3,78232.3,26.5,8e-05,0.0,0.01602]
[1778959247632,43.3,78232.87,26.5,8e-05,0.0,0.01603]
[1778959250698,43.3,78232.95,26.5,8e-05,0.0,0.01604]
[1778959250734,43.3,78232.95,26.5,8e-05,0.0,0.01604]
[1778959257702,43.3,78233.32,26.5,8e-05,0.0,0.01605]
[1778959262737,43.3,78233.9,26.5,8e-05,0.0,0.01606]
[1778959272807,43.3,78230.95,26.5,8e-05,0.0,0.01598]
[1778959282877,43.3,78230.95,26.5,8e-05,0.0,0.01598]
[1778959295968,43.3,78230.82,26.5,8e-05,0.0,0.01592]
[1778959307050,43.3,78225.49,26.5,8e-05,0.0,0.01577]
[1778959312084,43.3,78219.32,26.5,8e-05,0.0,0.01561]
[1778959317119,43.3,78219.21,26.5,8e-05,0.0,0.0156]
[1778959322154,43.3,78219.0,26.5,8e-05,0.0,0.0156]
[1778959327189,43.3,78217.06,26.5,8e-05,0.0,0.01554]
[1778959332224,43.3,78216.76,26.5,8e-05,0.0,0.01554]
[1778959342294,43.3,78216.06,26.5,8e-05,0.0,0.01552]
[1778959347329,43.3,78216.05,26.5,8e-05,0.0,0.01552]
[1778959352364,43.3,78213.88,26.5,8e-05,0.0,0.0154]
[1778959357399,43.3,78213.98,26.5,8e-05,0.0,0.01541]
[1778959362434,43.3,78213.91,26.5,8e-05,0.0,0.01541]
[1778959368476,43.3,78213.76,26.5,8e-05,0.0,0.0154]
[1778959373511,43.3,78214.25,26.5,8e-05,0.0,0.01541]
[1778959378549,43.3,78213.82,26.5,8e-05,0.0,0.0154]
[1778959383584,43.3,78199.79,26.5,7e-05,0.0,0.01503]
[1778959388619,43.3,78200.94,26.5,7e-05,0.0,0.01506]
[1778959393654,43.3,78200.58,26.5,7e-05,0.0,0.01505]
[1778959398690,43.3,78202.73,26.5,7e-05,0.0,0.01511]
[1778959403727,43.3,78202.14,26.5,7e-05,0.0,0.01509]
[1778959408762,43.3,78201.42,26.5,7e-05,0.0,0.01507]
[1778959413797,43.3,78201.58,26.5,7e-05,0.0,0.01502]
[1778959418832,43.3,78201.75,26.5,7e-05,0.0,0.01503]
[1778959423867,43.3,78201.95,26.5,7e-05,0.0,0.01503]
[1778959428902,43.3,78208.74,26.5,7e-05,0.0,0.01521]
[1778959433937,43.3,78212.21,26.5,8e-05,0.0,0.01531]
[1778959438972,43.3,78212.39,26.5,8e-05,0.0,0.01531]
[1778959444008,43.3,78212.53,26.5,8e-05,0.0,0.01531]
[1778959449042,43.3,78212.22,26.5,8e-05,0.0,0.01531]
[1778959454077,43.3,78212.47,26.5,8e-05,0.0,0.01531]
[1778959459112,43.3,78212.47,26.5,8e-05,0.0,0.01531]
[1778959464149,43.3,78212.63,26.5,8e-05,0.0,0.01532]
[1778959469184,43.3,78213.06,26.5,8e-05,0.0,0.01533]
[1778959474219,43.3,78214.07,26.5,8e-05,0.0,0.0153]
[1778959479254,43.3,78217.11,26.5,8e-05,0.0,0.01538]
[1778959484289,43.3,78216.95,26.5,8e-05,0.0,0.01538]
[1778959489324,43.3,78227.96,26.5,8e-05,0.0,0.01568]
[1778959494359,43.3,78228.7,26.5,8e-05,0.0,0.0157]
[1778959499395,43.3,78228.41,26.5,8e-05,0.0,0.01569]
[1778959504430,43.3,78227.91,26.5,8e-05,0.0,0.01567]
[1778959509465,43.3,78227.34,26.5,8e-05,0.0,0.01566]
[1778959514500,43.3,78227.76,26.5,8e-05,0.0,0.01567]
[1778959519536,43.3,78227.55,26.5,8e-05,0.0,0.01567]
[1778959524571,43.3,78227.48,26.5,8e-05,0.0,0.01566]
[1778959529608,43.3,78227.38,26.5,8e-05,0.0,0.01566]
[1778959534643,43.3,78227.22,26.5,8e-05,0.0,0.0156]
[1778959540685,43.3,78227.22,26.5,8e-05,0.0,0.0156]
[1778959550755,43.3,78227.18,26.5,8e-05,0.0,0.0156]
[1778959556797,43.3,78231.99,26.5,8e-05,0.0,0.01573]
[1778959562839,43.3,78232.24,26.5,8e-05,0.0,0.01574]
[1778959567874,43.3,78232.59,26.5,8e-05,0.0,0.01575]
[1778959576938,43.3,78232.93,26.5,8e-05,0.0,0.01576]
[1778959581973,43.3,78232.93,26.5,8e-05,0.0,0.01576]
[1778959585600,43.3,78232.86,26.5,8e-05,0.0,0.01576]
[1778959585876,43.3,78232.86,26.5,8e-05,0.0,0.01576]
[1778959592043,43.3,78233.11,26.5,8e-05,0.0,0.01571]
[1778959599092,43.3,78233.35,26.5,8e-05,0.0,0.01571]
[1778959604127,43.3,78234.3,26.5,8e-05,0.0,0.01574]
[1778959610169,43.3,78234.44,26.5,8e-05,0.0,0.01574]
[1778959617218,43.3,78234.62,26.5,8e-05,0.0,0.01575]
[1778959622253,43.3,78234.59,26.5,8e-05,0.0,0.01575]
[1778959627259,43.3,78234.55,26.5,8e-05,0.0,0.01575]
[1778959632323,43.3,78237.94,26.5,8e-05,0.0,0.01584]
[1778959637358,43.3,78241.0,26.5,8e-05,0.0,0.01592]
[1778959640318,43.3,78241.26,26.5,8e-05,0.0,0.01593]
[1778959641175,43.3,78241.92,26.5,8e-05,0.0,0.01595]
[1778959644299,43.3,78241.87,26.5,8e-05,0.0,0.01595]
[1778959649443,43.3,78241.84,26.5,8e-05,0.0,0.01595]
[1778959654478,43.3,78245.0,26.5,8e-05,0.0,0.01598]
[1778959660520,43.3,78245.93,26.5,8e-05,0.0,0.016]
[1778959668576,43.3,78245.83,26.5,8e-05,0.0,0.016]
[1778959673611,43.3,78246.19,26.5,8e-05,0.0,0.01601]
[1778959680660,43.3,78245.79,26.5,8e-05,0.0,0.016]
[1778959685696,43.3,78245.96,26.5,8e-05,0.0,0.01601]
[1778959690731,43.3,78245.46,26.5,8e-05,0.0,0.01599]
[1778959698790,43.3,78245.37,26.5,8e-05,0.0,0.01599]
[1778959704832,43.3,78245.54,26.5,8e-05,0.0,0.01599]
[1778959709867,43.3,78246.3,26.5,8e-05,0.0,0.01602]
[1778959715909,43.3,78246.36,26.5,8e-05,0.0,0.01596]
[1778959720944,43.3,78246.65,26.5,8e-05,0.0,0.01597]
[1778959725979,43.3,78246.28,26.5,8e-05,0.0,0.01596]
[1778959734035,43.3,78246.36,26.5,8e-05,0.0,0.01596]
[1778959740079,43.3,78246.37,26.5,8e-05,0.0,0.01596]
[1778959745114,43.3,78246.5,26.5,8e-05,0.0,0.01596]
[1778959750149,43.3,78250.07,26.5,8e-05,0.0,0.01606]
[1778959755184,43.3,78254.51,26.5,8e-05,0.0,0.01619]
[1778959760219,43.3,78266.86,26.5,8e-05,0.0,0.01654]
[1778959765254,43.3,78272.62,26.5,8e-05,0.0,0.01671]
[1778959770289,43.3,78266.61,26.5,8e-05,0.0,0.01653]
[1778959775324,43.3,78269.09,26.5,8e-05,0.0,0.01655]
[1778959781366,43.3,78269.18,26.5,8e-05,0.0,0.01655]
[1778959786401,43.3,78259.09,26.5,8e-05,0.0,0.01626]
[1778959792443,43.3,78257.92,26.5,8e-05,0.0,0.01623]
[1778959797478,43.3,78257.16,26.5,8e-05,0.0,0.01621]
[1778959804527,43.3,78256.99,26.5,8e-05,0.0,0.0162]
[1778959809563,43.3,78255.58,26.5,8e-05,0.0,0.01616]
[1778959814598,43.3,78249.82,26.5,8e-05,0.0,0.016]
[1778959820640,43.3,78248.9,26.5,8e-05,0.0,0.01598]
[1778959832733,43.3,78248.74,26.5,8e-05,0.0,0.01591]
[1778959837770,43.3,78248.99,26.5,8e-05,0.0,0.01592]
[1778959843812,43.3,78248.61,26.5,8e-05,0.0,0.01591]
[1778959853882,43.3,78248.59,26.5,8e-05,0.0,0.01591]
[1778959859924,43.3,78248.8,26.5,8e-05,0.0,0.01592]
[1778959869994,43.3,78248.57,26.5,8e-05,0.0,0.01591]
[1778959876038,43.3,78247.23,26.5,8e-05,0.0,0.01587]
[1778959881073,43.3,78246.45,26.5,8e-05,0.0,0.01585]
[1778959888123,43.3,78248.17,26.5,8e-05,0.0,0.0159]
[1778959893158,43.3,78253.0,26.5,8e-05,0.0,0.01598]
[1778959898194,43.3,78252.39,26.5,8e-05,0.0,0.01596]
[1778959903228,43.3,78253.36,26.5,8e-05,0.0,0.01599]
[1778959909270,43.3,78253.25,26.5,8e-05,0.0,0.01598]
[1778959919342,43.3,78253.13,26.5,8e-05,0.0,0.01598]
[1778959928405,43.3,78253.73,26.5,8e-05,0.0,0.016]
[1778959933440,43.3,78253.71,26.5,8e-05,0.0,0.016]
[1778959938475,43.3,78243.35,26.5,8e-05,0.0,0.01571]
[1778959949552,43.3,78242.13,26.5,8e-05,0.0,0.01568]
[1778959955594,43.3,78242.14,26.5,8e-05,0.0,0.01562]
[1778959960629,43.3,78243.86,26.5,8e-05,0.0,0.01567]
[1778959965664,43.3,78243.81,26.5,8e-05,0.0,0.01567]
[1778959970699,43.3,78243.57,26.5,8e-05,0.0,0.01566]
[1778959975820,43.3,78243.7,26.5,8e-05,0.0,0.01566]
[1778959981776,43.3,78243.4,26.5,8e-05,0.0,0.01566]
[1778959987818,43.3,78243.44,26.5,8e-05,0.0,0.01566]
[1778959988377,43.3,78243.44,26.5,8e-05,0.0,0.01566]
[1778959993860,43.3,78243.6,26.5,8e-05,0.0,0.01566]
[1778959999902,43.3,78243.42,26.5,8e-05,0.0,0.01566]
[1778960010023,43.3,78243.24,26.5,8e-05,0.0,0.01565]
[1778960016019,43.3,78243.28,26.5,8e-05,0.0,0.0156]
[1778960019011,43.3,78243.31,26.5,8e-05,0.0,0.0156]
[1778960024074,43.3,78243.73,26.5,8e-05,0.0,0.01561]
[1778960029109,43.3,78243.73,26.5,8e-05,0.0,0.01561]
[1778960034144,43.3,78243.57,26.5,8e-05,0.0,0.01561]
[1778960035316,43.3,78243.57,26.5,8e-05,0.0,0.01561]
[1778960041193,43.3,78242.81,26.5,8e-05,0.0,0.01559]
[1778960047235,43.3,78241.84,26.5,8e-05,0.0,0.01556]
[1778960052270,43.3,78241.15,26.5,8e-05,0.0,0.01554]
[1778960060326,43.3,78241.44,26.5,8e-05,0.0,0.01555]
[1778960066368,43.3,78241.34,26.5,8e-05,0.0,0.01555]
[1778960071404,43.3,78241.37,26.5,8e-05,0.0,0.01549]
[1778960076438,43.3,78244.49,26.5,8e-05,0.0,0.01558]
[1778960081473,43.3,78244.64,26.5,8e-05,0.0,0.01558]
[1778960086508,43.3,78244.6,26.5,8e-05,0.0,0.01558]
[1778960091543,43.3,78243.73,26.5,8e-05,0.0,0.01556]
[1778960096578,43.3,78253.15,26.5,8e-05,0.0,0.01581]
[1778960101613,43.3,78261.85,26.5,8e-05,0.0,0.01605]
[1778960106648,43.3,78261.92,26.5,8e-05,0.0,0.01606]
[1778960111683,43.3,78264.32,26.5,8e-05,0.0,0.01612]
[1778960116718,43.3,78267.13,26.5,8e-05,0.0,0.0162]
[1778960121753,43.3,78271.03,26.5,8e-05,0.0,0.01631]
[1778960126788,43.3,78279.47,26.5,8e-05,0.0,0.01655]
[1778960131823,43.3,78275.42,26.5,8e-05,0.0,0.01638]
[1778960132878,43.3,78275.42,26.5,8e-05,0.0,0.01638]
[1778960138874,43.3,78258.69,26.5,8e-05,0.0,0.01591]
[1778960143909,43.3,78257.03,26.5,8e-05,0.0,0.01586]
[1778960148946,43.3,78256.94,26.5,8e-05,0.0,0.01586]
[1778960149146,43.3,78256.94,26.5,8e-05,0.0,0.01586]
[1778960154986,43.3,78255.3,26.5,8e-05,0.0,0.01582]
[1778960161028,43.3,78255.57,26.5,8e-05,0.0,0.01582]
[1778960166063,43.3,78255.33,26.5,8e-05,0.0,0.01582]
[1778960177140,43.3,78255.75,26.5,8e-05,0.0,0.01583]
[1778960180976,43.3,78255.25,26.5,8e-05,0.0,0.01582]
[1778960186204,43.3,78253.98,26.5,8e-05,0.0,0.01578]
[1778960190633,43.3,78253.52,26.5,8e-05,0.0,0.01577]
[1778960196599,43.3,78253.62,26.5,8e-05,0.0,0.01571]
[1778960196627,43.3,78253.62,26.5,8e-05,0.0,0.01571]
[1778960202389,43.3,78252.98,26.5,8e-05,0.0,0.0157]
[1778960208431,43.3,78253.14,26.5,8e-05,0.0,0.0157]
[1778960213466,43.3,78252.94,26.5,8e-05,0.0,0.0157]
[1778960218501,43.3,78253.69,26.5,8e-05,0.0,0.01572]
[1778960223536,43.3,78253.05,26.5,8e-05,0.0,0.0157]
[1778960228571,43.3,78254.11,26.5,8e-05,0.0,0.01573]
[1778960233607,43.3,78265.11,26.5,8e-05,0.0,0.01603]
[1778960238641,43.3,78264.42,26.5,8e-05,0.0,0.01601]
[1778960243676,43.3,78265.9,26.5,8e-05,0.0,0.01606]
[1778960248711,43.3,78268.02,26.5,8e-05,0.0,0.01611]
[1778960253746,43.3,78268.48,26.5,8e-05,0.0,0.01607]
[1778960259788,43.3,78268.55,26.5,8e-05,0.0,0.01607]
[1778960264823,43.3,78265.94,26.5,8e-05,0.0,0.016]
[1778960269858,43.3,78265.14,26.5,8e-05,0.0,0.01598]
[1778960274894,43.3,78265.21,26.5,8e-05,0.0,0.01598]
[1778960279929,43.3,78265.23,26.5,8e-05,0.0,0.01598]
[1778960284964,43.3,78265.71,26.5,8e-05,0.0,0.01599]
[1778960289999,43.3,78265.51,26.5,8e-05,0.0,0.01599]
[1778960295034,43.3,78265.98,26.5,8e-05,0.0,0.016]
[1778960300070,43.3,78266.7,26.5,8e-05,0.0,0.01602]
[1778960305105,43.3,78270.54,26.5,8e-05,0.0,0.01613]
[1778960310140,43.3,78271.23,26.5,8e-05,0.0,0.01615]
[1778960315175,43.3,78271.28,26.5,8e-05,0.0,0.01609]
[1778960320210,43.3,78272.61,26.5,8e-05,0.0,0.01613]
[1778960325246,43.3,78272.11,26.5,8e-05,0.0,0.01612]
[1778960330281,43.3,78272.04,26.5,8e-05,0.0,0.01611]
[1778960336323,43.3,78272.07,26.5,8e-05,0.0,0.01611]
[1778960341358,43.3,78267.41,26.5,8e-05,0.0,0.01598]
[1778960346393,43.3,78264.35,26.5,8e-05,0.0,0.0159]
[1778960352435,43.3,78264.26,26.5,8e-05,0.0,0.0159]
[1778960357470,43.3,78264.44,26.5,8e-05,0.0,0.0159]
[1778960366533,43.3,78264.4,26.5,8e-05,0.0,0.0159]
[1778960371569,43.3,78264.35,26.5,8e-05,0.0,0.01584]
[1778960376605,43.3,78264.44,26.5,8e-05,0.0,0.01585]
[1778960386677,43.3,78264.6,26.5,8e-05,0.0,0.01585]
[1778960391712,43.3,78264.61,26.5,8e-05,0.0,0.01585]
[1778960396747,43.3,78264.34,26.5,8e-05,0.0,0.01584]
[1778960401782,43.3,78264.36,26.5,8e-05,0.0,0.01584]
[1778960406818,43.3,78263.38,26.5,8e-05,0.0,0.01582]
[1778960411853,43.3,78263.4,26.5,8e-05,0.0,0.01582]
[1778960417895,43.3,78258.18,26.5,8e-05,0.0,0.01567]
[1778960422930,43.3,78255.75,26.5,8e-05,0.0,0.01561]
[1778960427965,43.3,78256.46,26.5,8e-05,0.0,0.01563]
[1778960433000,43.3,78256.16,26.5,8e-05,0.0,0.01556]
[1778960438035,43.3,78253.62,26.5,8e-05,0.0,0.01549]
[1778960443070,43.3,78253.8,26.5,8e-05,0.0,0.0155]
[1778960450119,43.3,78252.27,26.5,8e-05,0.0,0.01546]
[1778960457168,43.3,78249.65,26.5,8e-05,0.0,0.01539]
[1778960463210,43.3,78248.93,26.5,8e-05,0.0,0.01537]
[1778960473281,43.3,78248.22,26.5,8e-05,0.0,0.01535]
[1778960478316,43.3,78247.61,26.5,8e-05,0.0,0.01533]
[1778960483351,43.3,78245.45,26.5,8e-05,0.0,0.01527]
[1778960488386,43.3,78242.03,26.5,7e-05,0.0,0.01518]
[1778960493421,43.3,78242.1,26.5,7e-05,0.0,0.01513]
[1778960504499,43.3,78242.0,26.5,7e-05,0.0,0.01513]
[1778960509533,43.3,78239.38,26.5,7e-05,0.0,0.01506]
[1778960515575,43.3,78241.35,26.5,7e-05,0.0,0.01511]
[1778960520611,43.3,78243.82,26.5,7e-05,0.0,0.01518]
[1778960525645,43.3,78244.2,26.5,7e-05,0.0,0.01519]
[1778960531687,43.3,78244.68,26.5,7e-05,0.0,0.0152]
[1778960536722,43.3,78244.58,26.5,7e-05,0.0,0.0152]
[1778960541757,43.3,78244.78,26.5,7e-05,0.0,0.0152]
[1778960546792,43.3,78244.82,26.5,7e-05,0.0,0.0152]
[1778960551827,43.3,78243.68,26.5,7e-05,0.0,0.01512]
[1778960556862,43.3,78243.0,26.5,7e-05,0.0,0.0151]
[1778960566932,43.3,78243.32,26.5,7e-05,0.0,0.01511]
[1778960571967,43.3,78243.31,26.5,7e-05,0.0,0.01511]
[1778960578009,43.3,78243.31,26.5,7e-05,0.0,0.01511]
[1778960583044,43.3,78243.0,26.5,7e-05,0.0,0.0151]
[1778960588079,43.3,78243.0,26.5,7e-05,0.0,0.0151]
[1778960595128,43.3,78242.55,26.5,7e-05,0.0,0.01509]
[1778960603184,43.3,78241.43,26.5,7e-05,0.0,0.01506]
[1778960608219,43.3,78241.63,26.5,7e-05,0.0,0.01506]
[1778960617282,43.3,78241.79,26.5,7e-05,0.0,0.01502]
[1778960622317,43.3,78241.96,26.5,7e-05,0.0,0.01502]
[1778960627352,43.3,78242.16,26.5,7e-05,0.0,0.01503]
[1778960633394,43.3,78242.16,26.5,7e-05,0.0,0.01503]
[1778960638429,43.3,78242.19,26.5,7e-05,0.0,0.01503]
[1778960643464,43.3,78242.13,26.5,7e-05,0.0,0.01502]
[1778960649507,43.3,78242.36,26.5,7e-05,0.0,0.01503]
[1778960658574,43.3,78242.84,26.5,7e-05,0.0,0.01504]
[1778960668644,43.3,78242.84,26.5,7e-05,0.0,0.01504]
[1778960673679,43.3,78242.88,26.5,7e-05,0.0,0.01499]
[1778960678714,43.3,78242.36,26.5,7e-05,0.0,0.01498]
[1778960683750,43.3,78242.54,26.5,7e-05,0.0,0.01498]
[1778960688785,43.3,78242.72,26.5,7e-05,0.0,0.01499]
[1778960693820,43.3,78242.82,26.5,7e-05,0.0,0.01499]
[1778960698855,43.3,78242.85,26.5,7e-05,0.0,0.01499]
[1778960703890,43.3,78243.06,26.5,7e-05,0.0,0.015]
[1778960708925,43.3,78244.52,26.5,7e-05,0.0,0.01503]
[1778960714967,43.3,78244.65,26.5,7e-05,0.0,0.01504]
[1778960720012,43.3,78244.38,26.5,7e-05,0.0,0.01503]
[1778960725037,43.3,78244.0,26.5,7e-05,0.0,0.01502]
[1778960730072,43.3,78243.34,26.5,7e-05,0.0,0.015]
[1778960735107,43.3,78245.1,26.5,7e-05,0.0,0.015]
[1778960740142,43.3,78245.04,26.5,7e-05,0.0,0.01499]
[1778960747191,43.3,78243.11,26.5,7e-05,0.0,0.01494]
[1778960752226,43.3,78240.61,26.5,7e-05,0.0,0.01488]
[1778960758276,43.3,78239.44,26.5,7e-05,0.0,0.01485]
[1778960764320,43.3,78239.36,26.5,7e-05,0.0,0.01485]
[1778960769355,43.3,78239.11,26.5,7e-05,0.0,0.01484]
[1778960774390,43.3,78237.55,26.5,7e-05,0.0,0.0148]
[1778960779426,43.3,78238.15,26.5,7e-05,0.0,0.01481]
[1778960784461,43.3,78237.2,26.5,7e-05,0.0,0.01479]
[1778960789496,43.3,78237.17,26.5,7e-05,0.0,0.01479]
[1778960794531,43.3,78235.47,26.5,7e-05,0.0,0.01469]
[1778960799566,43.3,78234.16,26.5,7e-05,0.0,0.01466]
[1778960804601,43.3,78234.72,26.5,7e-05,0.0,0.01467]
[1778960807598,43.3,78235.08,26.5,7e-05,0.0,0.01468]
[1778960807813,43.3,78235.08,26.5,7e-05,0.0,0.01468]
[1778960813676,43.3,78235.5,26.5,7e-05,0.0,0.01469]
[1778960815151,43.3,78236.17,26.5,7e-05,0.0,0.01471]
[1778960820726,43.3,78236.26,26.5,7e-05,0.0,0.01471]
[1778960825760,43.3,78241.3,26.5,7e-05,0.0,0.01484]
[1778960832809,43.3,78241.8,26.5,7e-05,0.0,0.01486]
[1778960837846,43.3,78243.12,26.5,7e-05,0.0,0.01489]
[1778960842881,43.3,78243.85,26.5,7e-05,0.0,0.01491]
[1778960847703,43.3,78246.13,26.5,7e-05,0.0,0.01497]
[1778960852952,43.3,78246.17,26.5,7e-05,0.0,0.01492]
[1778960856226,43.3,78246.41,26.5,7e-05,0.0,0.01492]
[1778960862014,43.3,78245.96,26.5,7e-05,0.0,0.01491]
[1778960868056,43.3,78245.36,26.5,7e-05,0.0,0.0149]
[1778960873092,43.3,78245.67,26.5,7e-05,0.0,0.0149]
[1778960878127,43.3,78245.36,26.5,7e-05,0.0,0.0149]
[1778960879765,43.3,78245.36,26.5,7e-05,0.0,0.0149]
[1778960882853,43.3,78245.36,26.5,7e-05,0.0,0.0149]
[1778960883837,43.3,78245.36,26.5,7e-05,0.0,0.0149]
[1778960884394,43.3,78245.36,26.5,7e-05,0.0,0.0149]
[1778960885366,43.3,78245.44,26.5,7e-05,0.0,0.0149]
[1778960891218,43.3,78245.46,26.5,7e-05,0.0,0.0149]
[1778960899274,43.3,78245.3,26.5,7e-05,0.0,0.01489]
[1778960904433,43.3,78248.93,26.5,7e-05,0.0,0.01499]
[1778960910351,43.3,78252.14,26.5,7e-05,0.0,0.01507]
[1778960916393,43.3,78252.1,26.5,7e-05,0.0,0.01502]
[1778960923442,43.3,78252.6,26.5,7e-05,0.0,0.01503]
[1778960928477,43.3,78253.03,26.5,7e-05,0.0,0.01504]
[1778960933512,43.3,78253.27,26.5,7e-05,0.0,0.01505]
[1778960936533,43.3,78269.22,26.5,8e-05,0.0,0.01548]
[1778960941568,43.3,78275.3,26.5,8e-05,0.0,0.01564]
[1778960946603,43.3,78277.35,26.5,8e-05,0.0,0.0157]
[1778960952645,43.3,78278.05,26.5,8e-05,0.0,0.01572]
[1778960957680,43.3,78278.82,26.5,8e-05,0.0,0.01574]
[1778960962715,43.3,78279.34,26.5,8e-05,0.0,0.01575]
[1778960967752,43.3,78278.7,26.5,8e-05,0.0,0.01574]
[1778960972787,43.3,78278.35,26.5,8e-05,0.0,0.01567]
[1778960978829,43.3,78271.47,26.5,8e-05,0.0,0.01548]
[1778960983864,43.3,78271.75,26.5,8e-05,0.0,0.01549]
[1778960988985,43.3,78271.97,26.5,8e-05,0.0,0.0155]
[1778961001990,43.3,78272.39,26.5,8e-05,0.0,0.01551]
[1778961007029,43.3,78277.23,26.5,8e-05,0.0,0.01564]
[1778961012064,43.3,78277.55,26.5,8e-05,0.0,0.01565]
[1778961017099,43.3,78278.63,26.5,8e-05,0.0,0.01568]
[1778961022134,43.3,78278.7,26.5,8e-05,0.0,0.01568]
[1778961027169,43.3,78278.76,26.5,8e-05,0.0,0.01568]
[1778961032210,43.3,78278.78,26.5,8e-05,0.0,0.01563]
[1778961037851,43.3,78278.83,26.5,8e-05,0.0,0.01563]
[1778961040335,43.3,78278.94,26.5,8e-05,0.0,0.01563]
[1778961047316,43.3,78281.14,26.5,8e-05,0.0,0.01569]
[1778961052351,43.3,78280.87,26.5,8e-05,0.0,0.01568]
[1778961057386,43.3,78280.84,26.5,8e-05,0.0,0.01568]
[1778961062421,43.3,78280.63,26.5,8e-05,0.0,0.01568]
[1778961068463,43.3,78280.64,26.5,8e-05,0.0,0.01568]
[1778961073498,43.3,78267.55,26.5,8e-05,0.0,0.01532]
[1778961078535,43.3,78263.17,26.5,8e-05,0.0,0.01521]
[1778961083570,43.3,78251.05,26.5,7e-05,0.0,0.01489]
[1778961088605,43.3,78255.0,26.5,7e-05,0.0,0.01499]
[1778961093640,43.3,78255.67,26.5,7e-05,0.0,0.01495]
[1778961098675,43.3,78256.95,26.5,7e-05,0.0,0.01499]
[1778961110759,43.3,78256.96,26.5,7e-05,0.0,0.01499]
[1778961117808,43.3,78256.57,26.5,7e-05,0.0,0.01498]
[1778961122843,43.3,78255.56,26.5,7e-05,0.0,0.01495]
[1778961127887,43.3,78249.95,26.5,7e-05,0.0,0.0148]
[1778961133002,43.3,78249.6,26.5,7e-05,0.0,0.01479]
[1778961138037,43.3,78250.47,26.5,7e-05,0.0,0.01482]
[1778961143072,43.3,78250.3,26.5,7e-05,0.0,0.01481]
[1778961148107,43.3,78250.52,26.5,7e-05,0.0,0.01482]
[1778961153142,43.3,78250.78,26.5,7e-05,0.0,0.01477]
[1778961153962,43.3,78250.78,26.5,7e-05,0.0,0.01477]
[1778961159184,43.3,78250.02,26.5,7e-05,0.0,0.01475]
[1778961160415,43.3,78250.02,26.5,7e-05,0.0,0.01475]
[1778961166234,43.3,78250.39,26.5,7e-05,0.0,0.01476]
[1778961171269,43.3,78250.39,26.5,7e-05,0.0,0.01476]
[1778961178318,43.3,78250.26,26.5,7e-05,0.0,0.01476]
[1778961183353,43.3,78244.51,26.5,7e-05,0.0,0.01461]
[1778961189395,43.3,78243.85,26.5,7e-05,0.0,0.01459]
[1778961194430,43.3,78243.26,26.5,7e-05,0.0,0.01458]
[1778961200472,43.3,78242.69,26.5,7e-05,0.0,0.01456]
[1778961205507,43.3,78239.54,26.5,7e-05,0.0,0.01448]
[1778961210542,43.3,78233.22,26.5,7e-05,0.0,0.01432]
[1778961215577,43.3,78231.86,26.5,7e-05,0.0,0.01424]
[1778961221619,43.3,78230.13,26.5,7e-05,0.0,0.01419]
[1778961222279,43.3,78230.13,26.5,7e-05,0.0,0.01419]
[1778961227661,43.3,78229.56,26.5,7e-05,0.0,0.01418]
[1778961232696,43.3,78211.51,26.5,7e-05,0.0,0.01373]
[1778961237731,43.3,78212.9,26.5,7e-05,0.0,0.01377]
[1778961242766,43.3,78211.92,26.5,7e-05,0.0,0.01374]
[1778961247801,43.3,78205.05,26.5,7e-05,0.0,0.01358]
[1778961252836,43.3,78205.69,26.5,7e-05,0.0,0.01359]
[1778961257871,43.3,78205.63,26.5,7e-05,0.0,0.01359]
[1778961262906,43.3,78204.37,26.5,7e-05,0.0,0.01356]
[1778961267941,43.3,78205.23,26.5,7e-05,0.0,0.01358]
[1778961272976,43.3,78206.28,26.5,7e-05,0.0,0.01356]
[1778961279019,43.3,78206.0,26.5,7e-05,0.0,0.01355]
[1778961284056,43.3,78215.49,26.5,7e-05,0.0,0.01378]
[1778961289091,43.3,78220.49,26.5,7e-05,0.0,0.0139]
[1778961294126,43.3,78227.33,26.5,7e-05,0.0,0.01407]
[1778961298155,43.3,78247.1,26.5,7e-05,0.0,0.01457]
[1778961303192,43.3,78245.08,26.5,7e-05,0.0,0.01452]
[1778961308227,43.3,78244.83,26.5,7e-05,0.0,0.01451]
[1778961313265,43.3,78244.55,26.5,7e-05,0.0,0.01451]
[1778961320314,43.3,78244.51,26.5,7e-05,0.0,0.01451]
[1778961325352,43.3,78237.27,26.5,7e-05,0.0,0.01432]
[1778961330387,43.3,78234.89,26.5,7e-05,0.0,0.01426]
[1778961335422,43.3,78234.97,26.5,7e-05,0.0,0.01421]
[1778961340457,43.3,78235.2,26.5,7e-05,0.0,0.01422]
[1778961346499,43.3,78235.67,26.5,7e-05,0.0,0.01423]
[1778961351534,43.3,78235.6,26.5,7e-05,0.0,0.01423]
[1778961356569,43.3,78235.87,26.5,7e-05,0.0,0.01423]
[1778961361604,43.3,78239.45,26.5,7e-05,0.0,0.01432]
[1778961366639,43.3,78239.42,26.5,7e-05,0.0,0.01432]
[1778961371674,43.3,78239.52,26.5,7e-05,0.0,0.01433]
[1778961376709,43.3,78240.29,26.5,7e-05,0.0,0.01435]
[1778961381744,43.3,78240.52,26.5,7e-05,0.0,0.01435]
[1778961386779,43.3,78240.45,26.5,7e-05,0.0,0.01435]
[1778961393828,43.3,78242.13,26.5,7e-05,0.0,0.01434]
[1778961398863,43.3,78243.58,26.5,7e-05,0.0,0.01438]
[1778961403898,43.3,78243.48,26.5,7e-05,0.0,0.01438]
[1778961408933,43.3,78243.41,26.5,7e-05,0.0,0.01437]
[1778961413968,43.3,78243.62,26.5,7e-05,0.0,0.01438]
[1778961418599,43.3,78244.13,26.5,7e-05,0.0,0.01439]
[1778961418819,43.3,78244.13,26.5,7e-05,0.0,0.01439]
[1778961424040,43.3,78233.58,26.5,7e-05,0.0,0.01413]
[1778961429075,43.3,78233.44,26.5,7e-05,0.0,0.01412]
[1778961435117,43.3,78233.39,26.5,7e-05,0.0,0.01412]
[1778961440152,43.3,78228.91,26.5,7e-05,0.0,0.01401]
[1778961445187,43.3,78227.82,26.5,7e-05,0.0,0.01398]
[1778961450222,43.3,78227.24,26.5,7e-05,0.0,0.01397]
[1778961454331,43.3,78227.13,26.5,7e-05,0.0,0.01392]
[1778961455424,43.3,78227.12,26.5,7e-05,0.0,0.01392]
[1778961465329,43.3,78228.22,26.5,7e-05,0.0,0.01394]
[1778961471372,43.3,78228.14,26.5,7e-05,0.0,0.01394]
[1778961476407,43.3,78228.18,26.5,7e-05,0.0,0.01394]
[1778961481442,43.3,78228.13,26.5,7e-05,0.0,0.01394]
[1778961487484,43.3,78228.22,26.5,7e-05,0.0,0.01394]
[1778961492519,43.3,78228.14,26.5,7e-05,0.0,0.01394]
[1778961497554,43.3,78227.97,26.5,7e-05,0.0,0.01394]
[1778961502590,43.3,78227.92,26.5,7e-05,0.0,0.01394]
[1778961507625,43.3,78228.06,26.5,7e-05,0.0,0.01394]
[1778961512660,43.3,78227.82,26.5,7e-05,0.0,0.01388]
[1778961517695,43.3,78227.91,26.5,7e-05,0.0,0.01388]
[1778961522730,43.3,78228.1,26.5,7e-05,0.0,0.01389]
[1778961527765,43.3,78228.08,26.5,7e-05,0.0,0.01389]
[1778961532800,43.3,78227.9,26.5,7e-05,0.0,0.01388]
[1778961537835,43.3,78227.43,26.5,7e-05,0.0,0.01387]
[1778961542870,43.3,78229.22,26.5,7e-05,0.0,0.01392]
[1778961549919,43.3,78236.49,26.5,7e-05,0.0,0.0141]
[1778961554954,43.3,78239.92,26.5,7e-05,0.0,0.01418]
[1778961559989,43.3,78240.22,26.5,7e-05,0.0,0.01419]
[1778961565025,43.3,78240.12,26.5,7e-05,0.0,0.01419]
[1778961572074,43.3,78239.74,26.5,7e-05,0.0,0.01413]
[1778961577109,43.3,78239.36,26.5,7e-05,0.0,0.01412]
[1778961582144,43.3,78240.08,26.5,7e-05,0.0,0.01414]
[1778961588193,43.3,78239.9,26.5,7e-05,0.0,0.01413]
[1778961593228,43.3,78239.57,26.5,7e-05,0.0,0.01412]
[1778961599272,43.3,78240.05,26.5,7e-05,0.0,0.01413]
[1778961604310,43.3,78249.66,26.5,7e-05,0.0,0.01438]
[1778961609345,43.3,78257.09,26.5,7e-05,0.0,0.01457]
[1778961614380,43.3,78247.26,26.5,7e-05,0.0,0.01432]
[1778961619417,43.3,78249.22,26.5,7e-05,0.0,0.01437]
[1778961624452,43.3,78249.19,26.5,7e-05,0.0,0.01436]
[1778961629487,43.3,78248.62,26.5,7e-05,0.0,0.01435]
[1778961634522,43.3,78248.54,26.5,7e-05,0.0,0.0143]
[1778961640564,43.3,78244.83,26.5,7e-05,0.0,0.0142]
[1778961645599,43.3,78239.19,26.5,7e-05,0.0,0.01406]
[1778961651641,43.3,78238.7,26.5,7e-05,0.0,0.01405]
[1778961656676,43.3,78236.16,26.5,7e-05,0.0,0.01399]
[1778961658129,43.3,78236.16,26.5,7e-05,0.0,0.01399]
[1778961663725,43.3,78237.2,26.5,7e-05,0.0,0.01401]
[1778961668760,43.3,78237.19,26.5,7e-05,0.0,0.01401]
[1778961673795,43.3,78237.13,26.5,7e-05,0.0,0.01401]
[1778961678830,43.3,78237.23,26.5,7e-05,0.0,0.01401]
[1778961683868,43.3,78237.18,26.5,7e-05,0.0,0.01401]
[1778961690917,43.3,78237.41,26.5,7e-05,0.0,0.01402]
[1778961695952,43.3,78237.3,26.5,7e-05,0.0,0.01396]
[1778961700762,43.3,78237.15,26.5,7e-05,0.0,0.01396]
[1778961713072,43.3,78237.25,26.5,7e-05,0.0,0.01396]
[1778961719113,43.3,78237.4,26.5,7e-05,0.0,0.01397]
[1778961725155,43.3,78240.47,26.5,7e-05,0.0,0.01404]
[1778961730190,43.3,78241.08,26.5,7e-05,0.0,0.01406]
[1778961735226,43.3,78238.24,26.5,7e-05,0.0,0.01399]
[1778961741268,43.3,78238.41,26.5,7e-05,0.0,0.01399]
[1778961746303,43.3,78238.1,26.5,7e-05,0.0,0.01398]
[1778961751338,43.3,78238.09,26.5,7e-05,0.0,0.01393]
[1778961756374,43.3,78238.38,26.5,7e-05,0.0,0.01394]
[1778961761409,43.3,78239.34,26.5,7e-05,0.0,0.01396]
[1778961768458,43.3,78240.99,26.5,7e-05,0.0,0.01401]
[1778961768904,43.3,78240.99,26.5,7e-05,0.0,0.01401]
[1778961775507,43.3,78240.92,26.5,7e-05,0.0,0.014]
[1778961780542,43.3,78240.88,26.5,7e-05,0.0,0.014]
[1778961785577,43.3,78240.55,26.5,7e-05,0.0,0.01399]
[1778961785926,43.3,78240.55,26.5,7e-05,0.0,0.01399]
[1778961791619,43.3,78239.29,26.5,7e-05,0.0,0.01396]
[1778961796654,43.3,78238.22,26.5,7e-05,0.0,0.01394]
[1778961801689,43.3,78238.84,26.5,7e-05,0.0,0.01395]
[1778961802968,43.3,78238.84,26.5,7e-05,0.0,0.01395]
[1778961808743,43.3,78238.72,26.5,7e-05,0.0,0.01395]
[1778961813778,43.3,78238.69,26.5,7e-05,0.0,0.0139]
[1778961826869,43.3,78238.77,26.5,7e-05,0.0,0.0139]
[1778961831904,43.3,78238.02,26.5,7e-05,0.0,0.01388]
[1778961840967,43.3,78241.45,26.5,7e-05,0.0,0.01397]
[1778961842798,43.3,78241.45,26.5,7e-05,0.0,0.01397]
[1778961842985,43.3,78264.17,26.5,7e-05,0.0,0.01454]
[1778961848020,43.3,78274.1,26.5,7e-05,0.0,0.01479]
[1778961850265,43.3,78274.1,26.5,7e-05,0.0,0.01479]
[1778961858090,43.3,78273.84,26.5,7e-05,0.0,0.01479]
[1778961863125,43.3,78274.12,26.5,7e-05,0.0,0.0148]
[1778961868160,43.3,78270.94,26.5,7e-05,0.0,0.01471]
[1778961874202,43.3,78271.51,26.5,7e-05,0.0,0.01467]
[1778961879237,43.3,78271.92,26.5,7e-05,0.0,0.01468]
[1778961884272,43.3,78271.77,26.5,7e-05,0.0,0.01468]
[1778961893335,43.3,78272.28,26.5,7e-05,0.0,0.01469]
[1778961899377,43.3,78271.79,26.5,7e-05,0.0,0.01468]
[1778961906427,43.3,78271.64,26.5,7e-05,0.0,0.01468]
[1778961914482,43.3,78271.35,26.5,7e-05,0.0,0.01467]
[1778961919517,43.3,78259.95,26.5,7e-05,0.0,0.01438]
[1778961927573,43.3,78261.98,26.5,7e-05,0.0,0.01443]
[1778961933615,43.3,78264.38,26.5,7e-05,0.0,0.01444]
[1778961938650,43.3,78264.68,26.5,7e-05,0.0,0.01445]
[1778961943685,43.3,78264.61,26.5,7e-05,0.0,0.01444]
[1778961948720,43.3,78264.38,26.5,7e-05,0.0,0.01444]
[1778961953755,43.3,78264.27,26.5,7e-05,0.0,0.01444]
[1778961960804,43.3,78264.48,26.5,7e-05,0.0,0.01444]
[1778961965839,43.3,78264.44,26.5,7e-05,0.0,0.01444]
[1778961973897,43.3,78264.76,26.5,7e-05,0.0,0.01445]
[1778961978932,43.3,78266.74,26.5,7e-05,0.0,0.0145]
[1778961983967,43.3,78267.79,26.5,7e-05,0.0,0.01453]
[1778961990009,43.3,78268.33,26.5,7e-05,0.0,0.01454]
[1778961995044,43.3,78268.52,26.5,7e-05,0.0,0.01449]
[1778962000079,43.3,78268.58,26.5,7e-05,0.0,0.01449]
[1778962005114,43.3,78269.1,26.5,7e-05,0.0,0.01451]
[1778962010149,43.3,78269.23,26.5,7e-05,0.0,0.01451]
[1778962016191,43.3,78269.39,26.5,7e-05,0.0,0.01451]
[1778962021226,43.3,78269.6,26.5,7e-05,0.0,0.01452]
[1778962026262,43.3,78269.38,26.5,7e-05,0.0,0.01451]
[1778962029601,43.3,78269.65,26.5,7e-05,0.0,0.01452]
[1778962029862,43.3,78269.65,26.5,7e-05,0.0,0.01452]
[1778962036332,43.3,78256.37,26.5,7e-05,0.0,0.01418]
[1778962050434,43.3,78258.98,26.5,7e-05,0.0,0.01425]
[1778962061511,43.3,78260.24,26.5,7e-05,0.0,0.01423]
[1778962066549,43.3,78266.35,26.5,7e-05,0.0,0.01438]
[1778962071584,43.3,78266.04,26.5,7e-05,0.0,0.01438]
[1778962077627,43.3,78266.15,26.5,7e-05,0.0,0.01438]
[1778962082661,43.3,78266.91,26.5,7e-05,0.0,0.0144]
[1778962087696,43.3,78266.98,26.5,7e-05,0.0,0.0144]
[1778962092731,43.3,78268.33,26.5,7e-05,0.0,0.01443]
[1778962097766,43.3,78268.53,26.5,7e-05,0.0,0.01444]
[1778962102801,43.3,78268.59,26.5,7e-05,0.0,0.01444]
[1778962107836,43.3,78268.28,26.5,7e-05,0.0,0.01443]
[1778962110093,43.3,78268.28,26.5,7e-05,0.0,0.01443]
[1778962115892,43.3,78268.33,26.5,7e-05,0.0,0.01438]
[1778962121934,43.3,78272.02,26.5,7e-05,0.0,0.01448]
[1778962126969,43.3,78272.18,26.5,7e-05,0.0,0.01448]
[1778962132006,43.3,78272.31,26.5,7e-05,0.0,0.01448]
[1778962137040,43.3,78271.71,26.5,7e-05,0.0,0.01447]
[1778962142078,43.3,78265.3,26.5,7e-05,0.0,0.01431]
[1778962148120,43.3,78260.77,26.5,7e-05,0.0,0.01419]
[1778962153155,43.3,78263.4,26.5,7e-05,0.0,0.01426]
[1778962156486,43.3,78263.43,26.5,7e-05,0.0,0.01426]
[1778962163225,43.3,78263.58,26.5,7e-05,0.0,0.01426]
[1778962168260,43.3,78263.97,26.5,7e-05,0.0,0.01427]
[1778962173295,43.3,78265.48,26.5,7e-05,0.0,0.01426]
[1778962178330,43.3,78269.28,26.5,7e-05,0.0,0.01435]
[1778962183365,43.3,78269.59,26.5,7e-05,0.0,0.01436]
[1778962188400,43.3,78269.67,26.5,7e-05,0.0,0.01436]
[1778962193435,43.3,78270.0,26.5,7e-05,0.0,0.01437]
[1778962198470,43.3,78270.53,26.5,7e-05,0.0,0.01439]
[1778962203505,43.3,78269.73,26.5,7e-05,0.0,0.01437]
[1778962208540,43.3,78266.71,26.5,7e-05,0.0,0.01429]
[1778962215589,43.3,78267.18,26.5,7e-05,0.0,0.0143]
[1778962221632,43.3,78268.16,26.5,7e-05,0.0,0.01433]
[1778962226668,43.3,78270.88,26.5,7e-05,0.0,0.0144]
[1778962231703,43.3,78271.02,26.5,7e-05,0.0,0.01435]
[1778962236738,43.3,78270.97,26.5,7e-05,0.0,0.01435]
[1778962241773,43.3,78271.56,26.5,7e-05,0.0,0.01436]
[1778962246808,43.3,78272.31,26.5,7e-05,0.0,0.01438]
[1778962251853,43.3,78272.91,26.5,7e-05,0.0,0.01439]
[1778962256888,43.3,78273.07,26.5,7e-05,0.0,0.0144]
[1778962262930,43.3,78273.08,26.5,7e-05,0.0,0.0144]
[1778962267965,43.3,78272.99,26.5,7e-05,0.0,0.0144]
[1778962274007,43.3,78270.59,26.5,7e-05,0.0,0.01434]
[1778962279042,43.3,78269.46,26.5,7e-05,0.0,0.01431]
[1778962284077,43.3,78269.66,26.5,7e-05,0.0,0.01431]
[1778962290119,43.3,78270.22,26.5,7e-05,0.0,0.01433]
[1778962297168,43.3,78270.21,26.5,7e-05,0.0,0.01427]
[1778962302203,43.3,78269.93,26.5,7e-05,0.0,0.01427]
[1778962307238,43.3,78270.7,26.5,7e-05,0.0,0.01429]
[1778962312273,43.3,78271.21,26.5,7e-05,0.0,0.0143]
[1778962317308,43.3,78271.1,26.5,7e-05,0.0,0.0143]
[1778962322348,43.3,78271.06,26.5,7e-05,0.0,0.0143]
[1778962327383,43.3,78271.03,26.5,7e-05,0.0,0.0143]
[1778962332418,43.3,78271.01,26.5,7e-05,0.0,0.01429]
[1778962337453,43.3,78270.99,26.5,7e-05,0.0,0.01429]
[1778962342488,43.3,78270.41,26.5,7e-05,0.0,0.01428]
[1778962349537,43.3,78270.35,26.5,7e-05,0.0,0.01428]
[1778962357596,43.3,78272.03,26.5,7e-05,0.0,0.01427]
[1778962362632,43.3,78271.84,26.5,7e-05,0.0,0.01426]
[1778962367666,43.3,78271.86,26.5,7e-05,0.0,0.01426]
[1778962374715,43.3,78271.31,26.5,7e-05,0.0,0.01425]
[1778962379750,43.3,78268.41,26.5,7e-05,0.0,0.01418]
[1778962384785,43.3,78266.54,26.5,7e-05,0.0,0.01413]
[1778962390827,43.3,78265.25,26.5,7e-05,0.0,0.0141]
[1778962395862,43.3,78265.94,26.5,7e-05,0.0,0.01412]
[1778962400912,43.3,78266.36,26.5,7e-05,0.0,0.01413]
[1778962406939,43.3,78265.64,26.5,7e-05,0.0,0.01411]
[1778962417009,43.3,78265.62,26.5,7e-05,0.0,0.01406]
[1778962428090,43.3,78267.22,26.5,7e-05,0.0,0.0141]
[1778962433125,43.3,78270.66,26.5,7e-05,0.0,0.01418]
[1778962438161,43.3,78270.59,26.5,7e-05,0.0,0.01418]
[1778962443196,43.3,78270.85,26.5,7e-05,0.0,0.01419]
[1778962448231,43.3,78269.87,26.5,7e-05,0.0,0.01416]
[1778962453267,43.3,78270.4,26.5,7e-05,0.0,0.01418]
[1778962458304,43.3,78272.97,26.5,7e-05,0.0,0.01424]
[1778962463339,43.3,78265.63,26.5,7e-05,0.0,0.01406]
[1778962468374,43.3,78268.62,26.5,7e-05,0.0,0.01413]
[1778962473410,43.3,78265.08,26.5,7e-05,0.0,0.01399]
[1778962478445,43.3,78263.58,26.5,7e-05,0.0,0.01395]
[1778962483481,43.3,78263.75,26.5,7e-05,0.0,0.01396]
[1778962489522,43.3,78263.62,26.5,7e-05,0.0,0.01396]
[1778962494557,43.3,78264.14,26.5,7e-05,0.0,0.01397]
[1778962499592,43.3,78268.4,26.5,7e-05,0.0,0.01407]
[1778962504627,43.3,78272.75,26.5,7e-05,0.0,0.01418]
[1778962512688,43.3,78272.85,26.5,7e-05,0.0,0.01419]
[1778962517723,43.3,78272.63,26.5,7e-05,0.0,0.01418]
[1778962522758,43.3,78272.05,26.5,7e-05,0.0,0.01417]
[1778962527793,43.3,78272.07,26.5,7e-05,0.0,0.01417]
[1778962532828,43.3,78273.06,26.5,7e-05,0.0,0.01414]
[1778962537863,43.3,78273.16,26.5,7e-05,0.0,0.01414]
[1778962542898,43.3,78279.48,26.5,7e-05,0.0,0.0143]
[1778962547933,43.3,78282.17,26.5,7e-05,0.0,0.01437]
[1778962552968,43.3,78282.25,26.5,7e-05,0.0,0.01437]
[1778962558003,43.3,78279.82,26.5,7e-05,0.0,0.01431]
[1778962563038,43.3,78280.3,26.5,7e-05,0.0,0.01432]
[1778962569080,43.3,78280.29,26.5,7e-05,0.0,0.01432]
[1778962574115,43.3,78278.69,26.5,7e-05,0.0,0.01428]
[1778962579150,43.3,78277.79,26.5,7e-05,0.0,0.01426]
[1778962584185,43.3,78277.09,26.5,7e-05,0.0,0.01424]
[1778962589220,43.3,78276.5,26.5,7e-05,0.0,0.01423]
[1778962595262,43.3,78276.65,26.5,7e-05,0.0,0.01418]
[1778962600297,43.3,78277.82,26.5,7e-05,0.0,0.01421]
[1778962605332,43.3,78277.75,26.5,7e-05,0.0,0.01421]
[1778962613388,43.3,78277.72,26.5,7e-05,0.0,0.01421]
[1778962618423,43.3,78277.9,26.5,7e-05,0.0,0.01421]
[1778962626480,43.3,78277.62,26.5,7e-05,0.0,0.0142]
[1778962632523,43.3,78277.55,26.5,7e-05,0.0,0.0142]
[1778962637558,43.3,78278.99,26.5,7e-05,0.0,0.01424]
[1778962640598,43.3,78281.28,26.5,7e-05,0.0,0.01429]
[1778962640877,43.3,78282.49,26.5,7e-05,0.0,0.01433]
[1778962652663,43.3,78283.16,26.5,7e-05,0.0,0.01429]
[1778962657698,43.3,78283.56,26.5,7e-05,0.0,0.0143]
[1778962662733,43.3,78285.05,26.5,7e-05,0.0,0.01434]
[1778962667768,43.3,78287.23,26.5,7e-05,0.0,0.01439]
[1778962672803,43.3,78286.2,26.5,7e-05,0.0,0.01437]
[1778962682873,43.3,78285.77,26.5,7e-05,0.0,0.01436]
[1778962688915,43.3,78282.63,26.5,7e-05,0.0,0.01428]
[1778962693950,43.3,78276.22,26.5,7e-05,0.0,0.01412]
[1778962699993,43.3,78275.75,26.5,7e-05,0.0,0.0141]
[1778962706034,43.3,78275.8,26.5,7e-05,0.0,0.01411]
[1778962711069,43.3,78274.97,26.5,7e-05,0.0,0.01403]
[1778962721139,43.3,78275.09,26.5,7e-05,0.0,0.01404]
[1778962726174,43.3,78270.94,26.5,7e-05,0.0,0.01393]
[1778962729422,43.3,78270.48,26.5,7e-05,0.0,0.01392]
[1778962735237,43.3,78270.92,26.5,7e-05,0.0,0.01393]
[1778962742286,43.3,78271.62,26.5,7e-05,0.0,0.01395]
[1778962748329,43.3,78273.38,26.5,7e-05,0.0,0.01399]
[1778962753364,43.3,78273.28,26.5,7e-05,0.0,0.01399]
[1778962757102,43.3,78277.4,26.5,7e-05,0.0,0.01409]
[1778962762427,43.3,78281.8,26.5,7e-05,0.0,0.0142]
[1778962767462,43.3,78281.73,26.5,7e-05,0.0,0.0142]
[1778962772497,43.3,78281.62,26.5,7e-05,0.0,0.01415]
[1778962776936,43.3,78284.24,26.5,7e-05,0.0,0.01421]
[1778962782567,43.3,78284.94,26.5,7e-05,0.0,0.01423]
[1778962787602,43.3,78285.15,26.5,7e-05,0.0,0.01424]
[1778962799686,43.3,78285.08,26.5,7e-05,0.0,0.01424]
[1778962804721,43.3,78284.22,26.5,7e-05,0.0,0.01421]
[1778962810763,43.3,78284.22,26.5,7e-05,0.0,0.01421]
[1778962816805,43.3,78281.49,26.5,7e-05,0.0,0.01414]
[1778962821840,43.3,78277.94,26.5,7e-05,0.0,0.01406]
[1778962826875,43.3,78276.6,26.5,7e-05,0.0,0.01402]
[1778962831910,43.3,78276.8,26.5,7e-05,0.0,0.01398]
[1778962839966,43.3,78276.49,26.5,7e-05,0.0,0.01397]
[1778962845003,43.3,78276.28,26.5,7e-05,0.0,0.01396]
[1778962850046,43.3,78274.28,26.5,7e-05,0.0,0.01391]
[1778962855080,43.3,78274.78,26.5,7e-05,0.0,0.01393]
[1778962860115,43.3,78276.05,26.5,7e-05,0.0,0.01396]
[1778962865150,43.3,78280.36,26.5,7e-05,0.0,0.01407]
[1778962873206,43.3,78278.91,26.5,7e-05,0.0,0.01403]
[1778962878241,43.3,78278.84,26.5,7e-05,0.0,0.01403]
[1778962885290,43.3,78278.52,26.5,7e-05,0.0,0.01402]
[1778962898381,43.3,78278.66,26.5,7e-05,0.0,0.01397]
[1778962906437,43.3,78278.62,26.5,7e-05,0.0,0.01397]
[1778962911472,43.3,78278.71,26.5,7e-05,0.0,0.01397]
[1778962917514,43.3,78278.59,26.5,7e-05,0.0,0.01397]
[1778962925570,43.3,78281.15,26.5,7e-05,0.0,0.01403]
[1778962931612,43.3,78283.86,26.5,7e-05,0.0,0.0141]
[1778962936647,43.3,78284.86,26.5,7e-05,0.0,0.01413]
[1778962941682,43.3,78287.06,26.5,7e-05,0.0,0.01418]
[1778962946717,43.3,78280.69,26.5,7e-05,0.0,0.01402]
[1778962951752,43.3,78280.06,26.5,7e-05,0.0,0.01396]
[1778962956787,43.3,78279.9,26.5,7e-05,0.0,0.01395]
[1778962961822,43.3,78280.05,26.5,7e-05,0.0,0.01396]
[1778962967764,43.3,78279.17,26.5,7e-05,0.0,0.01393]
[1778962973906,43.3,78279.17,26.5,7e-05,0.0,0.01393]
[1778962980955,43.3,78278.94,26.5,7e-05,0.0,0.01393]
[1778962990020,43.3,78278.74,26.5,7e-05,0.0,0.01392]
[1778962996064,43.3,78278.77,26.5,7e-05,0.0,0.01392]
[1778963002106,43.3,78278.76,26.5,7e-05,0.0,0.01392]
[1778963007141,43.3,78278.62,26.5,7e-05,0.0,0.01392]
[1778963012176,43.3,78278.57,26.5,7e-05,0.0,0.01387]
[1778963017211,43.3,78278.58,26.5,7e-05,0.0,0.01387]
[1778963025267,43.3,78278.57,26.5,7e-05,0.0,0.01387]
[1778963031310,43.3,78278.59,26.5,7e-05,0.0,0.01387]
[1778963036345,43.3,78278.42,26.5,7e-05,0.0,0.01386]
[1778963042387,43.3,78278.57,26.5,7e-05,0.0,0.01387]
[1778963047425,43.3,78276.5,26.5,7e-05,0.0,0.01382]
[1778963052460,43.3,78265.24,26.5,7e-05,0.0,0.01354]
[1778963057495,43.3,78264.67,26.5,7e-05,0.0,0.01353]
[1778963065551,43.3,78264.69,26.5,7e-05,0.0,0.01353]
[1778963071593,43.3,78264.82,26.5,7e-05,0.0,0.01348]
[1778963076628,43.3,78265.5,26.5,7e-05,0.0,0.0135]
[1778963083677,43.3,78265.32,26.5,7e-05,0.0,0.01349]
[1778963092740,43.3,78265.23,26.5,7e-05,0.0,0.01349]
[1778963101803,43.3,78265.28,26.5,7e-05,0.0,0.01349]
[1778963109448,43.3,78265.21,26.5,7e-05,0.0,0.01349]
[1778963114894,43.3,78267.06,26.5,7e-05,0.0,0.01354]
[1778963120937,43.3,78270.58,26.5,7e-05,0.0,0.01362]
[1778963127986,43.3,78270.54,26.5,7e-05,0.0,0.01362]
[1778963133021,43.3,78270.44,26.5,7e-05,0.0,0.01357]
[1778963138056,43.3,78270.38,26.5,7e-05,0.0,0.01357]
[1778963144098,43.3,78270.32,26.5,7e-05,0.0,0.01357]
[1778963149133,43.3,78270.4,26.5,7e-05,0.0,0.01357]
[1778963154168,43.3,78270.33,26.5,7e-05,0.0,0.01357]
[1778963159203,43.3,78270.26,26.5,7e-05,0.0,0.01356]
[1778963164238,43.3,78270.22,26.5,7e-05,0.0,0.01356]
[1778963170280,43.3,78270.49,26.5,7e-05,0.0,0.01357]
[1778963175315,43.3,78270.38,26.5,7e-05,0.0,0.01357]
[1778963180350,43.3,78282.97,26.5,7e-05,0.0,0.01387]
[1778963186393,43.3,78283.04,26.5,7e-05,0.0,0.01388]
[1778963195456,43.3,78282.94,26.5,7e-05,0.0,0.01382]
[1778963201499,43.3,78282.7,26.5,7e-05,0.0,0.01382]
[1778963207540,43.3,78282.27,26.5,7e-05,0.0,0.01381]
[1778963212575,43.3,78281.61,26.5,7e-05,0.0,0.01379]
[1778963217610,43.3,78281.26,26.5,7e-05,0.0,0.01378]
[1778963222645,43.3,78281.87,26.5,7e-05,0.0,0.0138]
[1778963227680,43.3,78290.62,26.5,7e-05,0.0,0.01401]
[1778963232716,43.3,78290.35,26.5,7e-05,0.0,0.01401]
[1778963237751,43.3,78289.21,26.5,7e-05,0.0,0.01398]
[1778963242786,43.3,78284.58,26.5,7e-05,0.0,0.01386]
[1778963251132,43.3,78284.49,26.5,7e-05,0.0,0.01386]
[1778963251599,43.3,78284.49,26.5,7e-05,0.0,0.01381]
[1778963251792,43.3,78284.49,26.5,7e-05,0.0,0.01381]
[1778963262926,43.3,78284.51,26.5,7e-05,0.0,0.01381]
[1778963268306,43.3,78284.51,26.5,7e-05,0.0,0.01381]
[1778963268767,43.3,78284.85,26.5,7e-05,0.0,0.01382]
[1778963274003,43.3,78282.39,26.5,7e-05,0.0,0.01376]
[1778963279038,43.3,78282.16,26.5,7e-05,0.0,0.01375]
[1778963284073,43.3,78282.07,26.5,7e-05,0.0,0.01375]
[1778963289108,43.3,78282.14,26.5,7e-05,0.0,0.01375]
[1778963301192,43.3,78282.16,26.5,7e-05,0.0,0.01375]
[1778963306227,43.3,78271.2,26.5,7e-05,0.0,0.01349]
[1778963311262,43.3,78271.51,26.5,7e-05,0.0,0.01345]
[1778963319318,43.3,78270.91,26.5,7e-05,0.0,0.01343]
[1778963324353,43.3,78271.33,26.5,7e-05,0.0,0.01344]
[1778963335431,43.3,78271.46,26.5,7e-05,0.0,0.01344]
[1778963340466,43.3,78271.63,26.5,7e-05,0.0,0.01345]
[1778963345501,43.3,78271.42,26.5,7e-05,0.0,0.01344]
[1778963350537,43.3,78271.42,26.5,7e-05,0.0,0.01344]
[1778963355571,43.3,78272.36,26.5,7e-05,0.0,0.01347]
[1778963360606,43.3,78272.8,26.5,7e-05,0.0,0.01348]
[1778963369670,43.3,78272.99,26.5,7e-05,0.0,0.01348]
[1778963374706,43.3,78274.15,26.5,7e-05,0.0,0.01346]
[1778963379741,43.3,78274.14,26.5,7e-05,0.0,0.01346]
[1778963385783,43.3,78274.09,26.5,7e-05,0.0,0.01346]
[1778963390818,43.3,78272.05,26.5,7e-05,0.0,0.01341]
[1778963394846,43.3,78258.03,26.5,6e-05,0.0,0.01308]
[1778963399882,43.3,78253.15,26.5,6e-05,0.0,0.01296]
[1778963404917,43.3,78252.69,26.5,6e-05,0.0,0.01295]
[1778963409952,43.3,78245.67,26.5,6e-05,0.0,0.01279]
[1778963414990,43.3,78238.78,26.5,6e-05,0.0,0.01263]
[1778963420027,43.3,78235.21,26.5,6e-05,0.0,0.01255]
[1778963426069,43.3,78236.08,26.5,6e-05,0.0,0.01257]
[1778963433118,43.3,78236.39,26.5,6e-05,0.0,0.01253]
[1778963438153,43.3,78235.97,26.5,6e-05,0.0,0.01252]
[1778963443188,43.3,78235.97,26.5,6e-05,0.0,0.01252]
[1778963448223,43.3,78235.97,26.5,6e-05,0.0,0.01252]
[1778963453260,43.3,78235.91,26.5,6e-05,0.0,0.01252]
[1778963459301,43.3,78235.71,26.5,6e-05,0.0,0.01252]
[1778963461809,43.3,78235.76,26.5,6e-05,0.0,0.01252]
[1778963465343,43.3,78212.42,26.5,6e-05,0.0,0.01201]
[1778963471385,43.3,78206.09,26.5,6e-05,0.0,0.01187]
[1778963471844,43.3,78206.09,26.5,6e-05,0.0,0.01187]
[1778963477427,43.3,78198.25,26.5,6e-05,0.0,0.0117]
[1778963482462,43.3,78198.0,26.5,6e-05,0.0,0.0117]
[1778963487497,43.3,78201.07,26.5,6e-05,0.0,0.01176]
[1778963494546,43.3,78203.72,26.5,6e-05,0.0,0.01177]
[1778963499581,43.3,78203.84,26.5,6e-05,0.0,0.01178]
[1778963504617,43.3,78208.28,26.5,6e-05,0.0,0.01187]
[1778963509652,43.3,78209.05,26.5,6e-05,0.0,0.01189]
[1778963514687,43.3,78211.45,26.5,6e-05,0.0,0.01194]
[1778963519722,43.3,78211.92,26.5,6e-05,0.0,0.01195]
[1778963524759,43.3,78212.42,26.5,6e-05,0.0,0.01196]
[1778963529794,43.3,78214.73,26.5,6e-05,0.0,0.01201]
[1778963534829,43.3,78215.23,26.5,6e-05,0.0,0.01202]
[1778963539864,43.3,78215.82,26.5,6e-05,0.0,0.01203]
[1778963544899,43.3,78215.85,26.5,6e-05,0.0,0.01203]
[1778963549934,43.3,78215.94,26.5,6e-05,0.0,0.01204]
[1778963554969,43.3,78216.18,26.5,6e-05,0.0,0.012]
[1778963560007,43.3,78216.0,26.5,6e-05,0.0,0.01199]
[1778963565039,43.3,78216.08,26.5,6e-05,0.0,0.01199]
[1778963570074,43.3,78216.12,26.5,6e-05,0.0,0.012]
[1778963575109,43.3,78216.11,26.5,6e-05,0.0,0.012]
[1778963580144,43.3,78215.97,26.5,6e-05,0.0,0.01199]
[1778963585179,43.3,78215.88,26.5,6e-05,0.0,0.01199]
[1778963590214,43.3,78216.61,26.5,6e-05,0.0,0.01201]
[1778963595249,43.3,78216.21,26.5,6e-05,0.0,0.012]
[1778963600286,43.3,78216.08,26.5,6e-05,0.0,0.01199]
[1778963607335,43.3,78216.08,26.5,6e-05,0.0,0.01199]
[1778963612370,43.3,78216.19,26.5,6e-05,0.0,0.01195]
[1778963617405,43.3,78216.15,26.5,6e-05,0.0,0.01195]
[1778963622440,43.3,78216.19,26.5,6e-05,0.0,0.01195]
[1778963627475,43.3,78216.16,26.5,6e-05,0.0,0.01195]
[1778963632510,43.3,78216.06,26.5,6e-05,0.0,0.01195]
[1778963637545,43.3,78216.11,26.5,6e-05,0.0,0.01195]
[1778963644594,43.3,78216.19,26.5,6e-05,0.0,0.01195]
[1778963649629,43.3,78216.19,26.5,6e-05,0.0,0.01195]
[1778963654664,43.3,78216.23,26.5,6e-05,0.0,0.01195]
[1778963661713,43.3,78216.19,26.5,6e-05,0.0,0.01195]
[1778963667755,43.3,78216.13,26.5,6e-05,0.0,0.01195]
[1778963672790,43.3,78216.17,26.5,6e-05,0.0,0.01191]
[1778963677825,43.3,78216.01,26.5,6e-05,0.0,0.0119]
[1778963682860,43.3,78216.12,26.5,6e-05,0.0,0.01191]
[1778963689909,43.3,78216.12,26.5,6e-05,0.0,0.01191]
[1778963695951,43.3,78216.05,26.5,6e-05,0.0,0.0119]
[1778963700986,43.3,78226.96,26.5,6e-05,0.0,0.01214]
[1778963707028,43.3,78232.98,26.5,6e-05,0.0,0.01227]
[1778963712063,43.3,78232.72,26.5,6e-05,0.0,0.01227]
[1778963717098,43.3,78231.47,26.5,6e-05,0.0,0.01224]
[1778963722133,43.3,78230.14,26.5,6e-05,0.0,0.01221]
[1778963727169,43.3,78230.33,26.5,6e-05,0.0,0.01221]
[1778963732204,43.3,78232.88,26.5,6e-05,0.0,0.01222]
[1778963737239,43.3,78232.11,26.5,6e-05,0.0,0.01221]
[1778963742274,43.3,78232.54,26.5,6e-05,0.0,0.01222]
[1778963749323,43.3,78232.49,26.5,6e-05,0.0,0.01222]
[1778963754359,43.3,78232.82,26.5,6e-05,0.0,0.01222]
[1778963760401,43.3,78238.16,26.5,6e-05,0.0,0.01234]
[1778963767451,43.3,78236.6,26.5,6e-05,0.0,0.01231]
[1778963773494,43.3,78226.09,26.5,6e-05,0.0,0.01208]
[1778963783564,43.3,78226.02,26.5,6e-05,0.0,0.01207]
[1778963790615,43.3,78225.97,26.5,6e-05,0.0,0.01207]
[1778963800685,43.3,78225.97,26.5,6e-05,0.0,0.01203]
[1778963807734,43.3,78226.74,26.5,6e-05,0.0,0.01205]
[1778963812773,43.3,78228.72,26.5,6e-05,0.0,0.01209]
[1778963817870,43.3,78230.96,26.5,6e-05,0.0,0.01214]
[1778963823850,43.3,78230.37,26.5,6e-05,0.0,0.01212]
[1778963828888,43.3,78230.64,26.5,6e-05,0.0,0.01213]
[1778963833923,43.3,78230.73,26.5,6e-05,0.0,0.01213]
[1778963838958,43.3,78232.71,26.5,6e-05,0.0,0.01218]
[1778963843993,43.3,78235.87,26.5,6e-05,0.0,0.01224]
[1778963849028,43.3,78242.42,26.5,6e-05,0.0,0.01239]
[1778963854064,43.3,78244.15,26.5,6e-05,0.0,0.01238]
[1778963859098,43.3,78244.66,26.5,6e-05,0.0,0.01239]
[1778963862603,43.3,78244.72,26.5,6e-05,0.0,0.01239]
[1778963863628,43.3,78244.72,26.5,6e-05,0.0,0.01239]
[1778963869168,43.3,78244.42,26.5,6e-05,0.0,0.01239]
[1778963874203,43.3,78244.49,26.5,6e-05,0.0,0.01239]
[1778963879238,43.3,78246.53,26.5,6e-05,0.0,0.01243]
[1778963884273,43.3,78247.26,26.5,6e-05,0.0,0.01245]
[1778963889308,43.3,78247.79,26.5,6e-05,0.0,0.01246]
[1778963894343,43.3,78247.65,26.5,6e-05,0.0,0.01246]
[1778963900385,43.3,78247.7,26.5,6e-05,0.0,0.01246]
[1778963905420,43.3,78249.94,26.5,6e-05,0.0,0.01251]
[1778963910455,43.3,78254.51,26.5,6e-05,0.0,0.01261]
[1778963915490,43.3,78254.88,26.5,6e-05,0.0,0.01258]
[1778963920525,43.3,78250.11,26.5,6e-05,0.0,0.01247]
[1778963925594,43.3,78240.66,26.5,6e-05,0.0,0.01226]
[1778963932643,43.3,78239.81,26.5,6e-05,0.0,0.01224]
[1778963937678,43.3,78239.47,26.5,6e-05,0.0,0.01223]
[1778963942714,43.3,78241.45,26.5,6e-05,0.0,0.01228]
[1778963947749,43.3,78241.89,26.5,6e-05,0.0,0.01229]
[1778963952784,43.3,78240.87,26.5,6e-05,0.0,0.01226]
[1778963957821,43.3,78239.21,26.5,6e-05,0.0,0.01223]
[1778963965877,43.3,78238.71,26.5,6e-05,0.0,0.01222]
[1778963973933,43.3,78238.42,26.5,6e-05,0.0,0.01216]
[1778963978968,43.3,78228.69,26.5,6e-05,0.0,0.01195]
[1778963984005,43.3,78228.47,26.5,6e-05,0.0,0.01195]
[1778963989039,43.3,78214.32,26.5,6e-05,0.0,0.01165]
[1778963994074,43.3,78205.27,26.5,6e-05,0.0,0.01146]
[1778963999109,43.3,78203.49,26.5,6e-05,0.0,0.01142]
[1778964004144,43.3,78203.14,26.5,6e-05,0.0,0.01141]
[1778964009183,43.3,78202.81,26.5,6e-05,0.0,0.01141]
[1778964015225,43.3,78202.74,26.5,6e-05,0.0,0.01141]
[1778964020260,43.3,78202.36,26.5,6e-05,0.0,0.0114]
[1778964025295,43.3,78202.5,26.5,6e-05,0.0,0.0114]
[1778964030330,43.3,78198.08,26.5,6e-05,0.0,0.01131]
[1778964037379,43.3,78198.06,26.5,6e-05,0.0,0.01127]
[1778964046442,43.3,78196.16,26.5,6e-05,0.0,0.01123]
[1778964052484,43.3,78195.67,26.5,6e-05,0.0,0.01122]
[1778964057519,43.3,78193.67,26.5,5e-05,0.0,0.01118]
[1778964062559,43.3,78189.67,26.5,5e-05,0.0,0.0111]
[1778964067594,43.3,78184.27,26.5,5e-05,0.0,0.01099]
[1778964072629,43.3,78181.79,26.5,5e-05,0.0,0.01094]
[1778964077664,43.3,78175.92,26.5,5e-05,0.0,0.01082]
[1778964082699,43.3,78176.69,26.5,5e-05,0.0,0.01084]
[1778964087734,43.3,78179.62,26.5,5e-05,0.0,0.0109]
[1778964092769,43.3,78179.88,26.5,5e-05,0.0,0.01086]
[1778964097805,43.3,78177.44,26.5,5e-05,0.0,0.01081]
[1778964102839,43.3,78177.48,26.5,5e-05,0.0,0.01081]
[1778964107874,43.3,78176.7,26.5,5e-05,0.0,0.0108]
[1778964112910,43.3,78177.1,26.5,5e-05,0.0,0.0108]
[1778964117945,43.3,78176.73,26.5,5e-05,0.0,0.0108]
[1778964123987,43.3,78180.33,26.5,5e-05,0.0,0.01087]
[1778964133050,43.3,78184.97,26.5,5e-05,0.0,0.01096]
[1778964139092,43.3,78184.97,26.5,5e-05,0.0,0.01096]
[1778964145134,43.3,78185.02,26.5,5e-05,0.0,0.01096]
[1778964152183,43.3,78185.34,26.5,5e-05,0.0,0.01093]
[1778964166281,43.3,78195.38,26.5,5e-05,0.0,0.01113]
[1778964179372,43.3,78195.74,26.5,5e-05,0.0,0.01113]
[1778964184407,43.3,78195.74,26.5,5e-05,0.0,0.01113]
[1778964189442,43.3,78196.1,26.5,5e-05,0.0,0.01114]
[1778964194477,43.3,78195.64,26.5,5e-05,0.0,0.01113]
[1778964199512,43.3,78196.22,26.5,5e-05,0.0,0.01114]
[1778964204547,43.3,78196.49,26.5,5e-05,0.0,0.01115]
[1778964209582,43.3,78196.45,26.5,5e-05,0.0,0.01115]
[1778964214617,43.3,78196.19,26.5,5e-05,0.0,0.0111]
[1778964219656,43.3,78196.41,26.5,5e-05,0.0,0.01111]
[1778964224691,43.3,78197.94,26.5,5e-05,0.0,0.01114]
[1778964229726,43.3,78196.81,26.5,5e-05,0.0,0.01111]
[1778964234762,43.3,78196.93,26.5,5e-05,0.0,0.01112]
[1778964239797,43.3,78196.81,26.5,5e-05,0.0,0.01111]
[1778964244831,43.3,78196.52,26.5,5e-05,0.0,0.01111]
[1778964249866,43.3,78196.71,26.5,5e-05,0.0,0.01111]
[1778964255911,43.3,78196.74,26.5,5e-05,0.0,0.01111]
[1778964260946,43.3,78196.88,26.5,5e-05,0.0,0.01111]
[1778964265981,43.3,78196.3,26.5,5e-05,0.0,0.0111]
[1778964271016,43.3,78196.75,26.5,5e-05,0.0,0.01107]
[1778964276051,43.3,78197.5,26.5,5e-05,0.0,0.01109]
[1778964281086,43.3,78197.53,26.5,5e-05,0.0,0.01109]
[1778964286121,43.3,78197.67,26.5,5e-05,0.0,0.01109]
[1778964291159,43.3,78197.74,26.5,5e-05,0.0,0.01109]
[1778964296203,43.3,78197.74,26.5,5e-05,0.0,0.01109]
[1778964301238,43.3,78197.98,26.5,5e-05,0.0,0.01109]
[1778964306273,43.3,78198.1,26.5,5e-05,0.0,0.0111]
[1778964311308,43.3,78197.93,26.5,5e-05,0.0,0.01109]
[1778964316343,43.3,78198.31,26.5,5e-05,0.0,0.0111]
[1778964321378,43.3,78186.23,26.5,5e-05,0.0,0.01086]
[1778964327420,43.3,78186.94,26.5,5e-05,0.0,0.01087]
[1778964333462,43.3,78186.88,26.5,5e-05,0.0,0.01083]
[1778964338497,43.3,78186.81,26.5,5e-05,0.0,0.01083]
[1778964343532,43.3,78192.4,26.5,5e-05,0.0,0.01094]
[1778964348567,43.3,78193.3,26.5,5e-05,0.0,0.01096]
[1778964353602,43.3,78193.28,26.5,5e-05,0.0,0.01096]
[1778964358637,43.3,78193.23,26.5,5e-05,0.0,0.01096]
[1778964363672,43.3,78193.08,26.5,5e-05,0.0,0.01095]
[1778964368709,43.3,78192.97,26.5,5e-05,0.0,0.01095]
[1778964374750,43.3,78192.93,26.5,5e-05,0.0,0.01095]
[1778964379786,43.3,78192.93,26.5,5e-05,0.0,0.01095]
[1778964384821,43.3,78192.97,26.5,5e-05,0.0,0.01095]
[1778964389856,43.3,78193.02,26.5,5e-05,0.0,0.01095]
[1778964394891,43.3,78192.98,26.5,5e-05,0.0,0.01091]
[1778964399926,43.3,78193.33,26.5,5e-05,0.0,0.01092]
[1778964404961,43.3,78193.05,26.5,5e-05,0.0,0.01091]
[1778964409996,43.3,78193.31,26.5,5e-05,0.0,0.01092]
[1778964415034,43.3,78193.08,26.5,5e-05,0.0,0.01091]
[1778964420069,43.3,78193.12,26.5,5e-05,0.0,0.01091]
[1778964425104,43.3,78194.21,26.5,5e-05,0.0,0.01094]
[1778964430139,43.3,78194.46,26.5,5e-05,0.0,0.01094]
[1778964435174,43.3,78195.47,26.5,5e-05,0.0,0.01096]
[1778964440209,43.3,78194.15,26.5,5e-05,0.0,0.01093]
[1778964445244,43.3,78194.3,26.5,5e-05,0.0,0.01094]
[1778964450279,43.3,78196.04,26.5,5e-05,0.0,0.01097]
[1778964458335,43.3,78206.62,26.5,5e-05,0.0,0.01114]
[1778964466391,43.3,78209.24,26.5,6e-05,0.0,0.0112]
[1778964473599,43.3,78209.27,26.5,6e-05,0.0,0.0112]
[1778964474611,43.3,78209.38,26.5,6e-05,0.0,0.0112]
[1778964480489,43.3,78209.45,26.5,6e-05,0.0,0.0112]
[1778964485601,43.3,78209.57,26.5,6e-05,0.0,0.0112]
[1778964491643,43.3,78209.5,26.5,6e-05,0.0,0.0112]
[1778964496678,43.3,78209.26,26.5,6e-05,0.0,0.0112]
[1778964501713,43.3,78209.08,26.5,6e-05,0.0,0.01119]
[1778964507756,43.3,78202.82,26.5,5e-05,0.0,0.01107]
[1778964512791,43.3,78203.65,26.5,5e-05,0.0,0.01104]
[1778964523868,43.3,78203.54,26.5,5e-05,0.0,0.01104]
[1778964528903,43.3,78204.15,26.5,5e-05,0.0,0.01105]
[1778964533938,43.3,78203.87,26.5,5e-05,0.0,0.01104]
[1778964538973,43.3,78205.02,26.5,5e-05,0.0,0.01107]
[1778964544009,43.3,78207.09,26.5,5e-05,0.0,0.01111]
[1778964549044,43.3,78207.16,26.5,5e-05,0.0,0.01111]
[1778964554079,43.3,78207.67,26.5,5e-05,0.0,0.01112]
[1778964561128,43.3,78215.18,26.5,6e-05,0.0,0.01127]
[1778964566163,43.3,78215.69,26.5,6e-05,0.0,0.01128]
[1778964576234,43.3,78217.82,26.5,6e-05,0.0,0.01128]
[1778964581269,43.3,78217.7,26.5,6e-05,0.0,0.01128]
[1778964586304,43.3,78217.66,26.5,6e-05,0.0,0.01128]
[1778964591339,43.3,78217.64,26.5,6e-05,0.0,0.01128]
[1778964596374,43.3,78218.16,26.5,6e-05,0.0,0.01129]
[1778964601409,43.3,78220.67,26.5,6e-05,0.0,0.01134]
[1778964606444,43.3,78226.78,26.5,6e-05,0.0,0.01147]
[1778964612487,43.3,78226.07,26.5,6e-05,0.0,0.01145]
[1778964618529,43.3,78225.55,26.5,6e-05,0.0,0.01144]
[1778964625578,43.3,78221.89,26.5,6e-05,0.0,0.01137]
[1778964630613,43.3,78221.92,26.5,6e-05,0.0,0.01137]
[1778964635648,43.3,78221.6,26.5,6e-05,0.0,0.01132]
[1778964648739,43.3,78221.88,26.5,6e-05,0.0,0.01133]
[1778964658810,43.3,78221.88,26.5,6e-05,0.0,0.01133]
[1778964663861,43.3,78210.3,26.5,5e-05,0.0,0.01109]
[1778964668897,43.3,78211.67,26.5,5e-05,0.0,0.01112]
[1778964675948,43.3,78215.41,26.5,6e-05,0.0,0.01119]
[1778964681990,43.3,78218.59,26.5,6e-05,0.0,0.01126]
[1778964687025,43.3,78219.89,26.5,6e-05,0.0,0.01128]
[1778964693067,43.3,78219.79,26.5,6e-05,0.0,0.01124]
[1778964698102,43.3,78221.46,26.5,6e-05,0.0,0.01127]
[1778964703137,43.3,78221.37,26.5,6e-05,0.0,0.01127]
[1778964708173,43.3,78220.97,26.5,6e-05,0.0,0.01126]
[1778964713207,43.3,78221.23,26.5,6e-05,0.0,0.01127]
[1778964718242,43.3,78220.64,26.5,6e-05,0.0,0.01126]
[1778964723277,43.3,78220.53,26.5,6e-05,0.0,0.01125]
[1778964728312,43.3,78220.73,26.5,6e-05,0.0,0.01126]
[1778964733347,43.3,78220.5,26.5,6e-05,0.0,0.01125]
[1778964738383,43.3,78220.76,26.5,6e-05,0.0,0.01126]
[1778964743418,43.3,78220.54,26.5,6e-05,0.0,0.01125]
[1778964749460,43.3,78220.96,26.5,6e-05,0.0,0.01126]
[1778964755502,43.3,78220.85,26.5,6e-05,0.0,0.01122]
[1778964760537,43.3,78220.82,26.5,6e-05,0.0,0.01122]
[1778964766579,43.3,78220.64,26.5,6e-05,0.0,0.01121]
[1778964771614,43.3,78220.9,26.5,6e-05,0.0,0.01122]
[1778964776649,43.3,78221.19,26.5,6e-05,0.0,0.01123]
[1778964781684,43.3,78221.09,26.5,6e-05,0.0,0.01122]
[1778964786719,43.3,78220.86,26.5,6e-05,0.0,0.01122]
[1778964791757,43.3,78220.68,26.5,6e-05,0.0,0.01121]
[1778964796792,43.3,78220.64,26.5,6e-05,0.0,0.01121]
[1778964801827,43.3,78220.58,26.5,6e-05,0.0,0.01121]
[1778964810458,43.3,78220.69,26.5,6e-05,0.0,0.01122]
[1778964815925,43.3,78220.72,26.5,6e-05,0.0,0.01117]
[1778964820960,43.3,78220.6,26.5,6e-05,0.0,0.01117]
[1778964825996,43.3,78220.71,26.5,6e-05,0.0,0.01117]
[1778964832038,43.3,78220.54,26.5,6e-05,0.0,0.01117]
[1778964837073,43.3,78221.2,26.5,6e-05,0.0,0.01118]
[1778964842108,43.3,78224.19,26.5,6e-05,0.0,0.01124]
[1778964848150,43.3,78228.05,26.5,6e-05,0.0,0.01132]
[1778964853185,43.3,78228.12,26.5,6e-05,0.0,0.01132]
[1778964858221,43.3,78228.16,26.5,6e-05,0.0,0.01132]
[1778964872319,43.3,78227.86,26.5,6e-05,0.0,0.01128]
[1778964877354,43.3,78227.78,26.5,6e-05,0.0,0.01127]
[1778964882389,43.3,78225.7,26.5,6e-05,0.0,0.01123]
[1778964887424,43.3,78225.98,26.5,6e-05,0.0,0.01124]
[1778964892459,43.3,78226.44,26.5,6e-05,0.0,0.01125]
[1778964897494,43.3,78226.35,26.5,6e-05,0.0,0.01124]
[1778964902529,43.3,78226.48,26.5,6e-05,0.0,0.01125]
[1778964909578,43.3,78226.49,26.5,6e-05,0.0,0.01125]
[1778964915620,43.3,78226.5,26.5,6e-05,0.0,0.01125]
[1778964920655,43.3,78226.89,26.5,6e-05,0.0,0.01126]
[1778964925690,43.3,78226.67,26.5,6e-05,0.0,0.01125]
[1778964930725,43.3,78226.92,26.5,6e-05,0.0,0.01126]
[1778964935760,43.3,78226.83,26.5,6e-05,0.0,0.01121]
[1778964941802,43.3,78226.7,26.5,6e-05,0.0,0.01121]
[1778964947844,43.3,78226.74,26.5,6e-05,0.0,0.01121]
[1778964953886,43.3,78226.78,26.5,6e-05,0.0,0.01121]
[1778964959931,43.3,78227.13,26.5,6e-05,0.0,0.01122]
[1778964965973,43.3,78227.16,26.5,6e-05,0.0,0.01122]
[1778964971008,43.3,78227.16,26.5,6e-05,0.0,0.01122]
[1778964977050,43.3,78227.15,26.5,6e-05,0.0,0.01122]
[1778964991148,43.3,78227.22,26.5,6e-05,0.0,0.01118]
[1778964997190,43.3,78227.22,26.5,6e-05,0.0,0.01118]
[1778965002225,43.3,78227.63,26.5,6e-05,0.0,0.01119]
[1778965007260,43.3,78227.34,26.5,6e-05,0.0,0.01118]
[1778965012295,43.3,78227.38,26.5,6e-05,0.0,0.01118]
[1778965017330,43.3,78227.5,26.5,6e-05,0.0,0.01118]
[1778965022365,43.3,78227.67,26.5,6e-05,0.0,0.01119]
[1778965027400,43.3,78234.22,26.5,6e-05,0.0,0.01132]
[1778965032436,43.3,78235.03,26.5,6e-05,0.0,0.01134]
[1778965037471,43.3,78235.37,26.5,6e-05,0.0,0.01134]
[1778965042507,43.3,78235.24,26.5,6e-05,0.0,0.01134]
[1778965047543,43.3,78235.41,26.5,6e-05,0.0,0.01134]
[1778965052578,43.3,78235.97,26.5,6e-05,0.0,0.01131]
[1778965058620,43.3,78235.98,26.5,6e-05,0.0,0.01131]
[1778965063655,43.3,78237.88,26.5,6e-05,0.0,0.01135]
[1778965076746,43.3,78237.91,26.5,6e-05,0.0,0.01135]
[1778965081879,43.3,78237.91,26.5,6e-05,0.0,0.01135]
[1778965082300,43.3,78237.91,26.5,6e-05,0.0,0.01135]
[1778965083461,43.3,78238.02,26.5,6e-05,0.0,0.01136]
[1778965084598,43.3,78237.84,26.5,6e-05,0.0,0.01135]
[1778965084662,43.3,78237.84,26.5,6e-05,0.0,0.01135]
[1778965093865,43.3,78237.74,26.5,6e-05,0.0,0.01135]
[1778965098900,43.3,78238.06,26.5,6e-05,0.0,0.01136]
[1778965103935,43.3,78237.78,26.5,6e-05,0.0,0.01135]
[1778965108970,43.3,78244.17,26.5,6e-05,0.0,0.01148]
[1778965117026,43.3,78243.75,26.5,6e-05,0.0,0.01143]
[1778965122061,43.3,78243.73,26.5,6e-05,0.0,0.01143]
[1778965127099,43.3,78231.13,26.5,6e-05,0.0,0.01117]
[1778965132134,43.3,78231.26,26.5,6e-05,0.0,0.01117]
[1778965138176,43.3,78231.73,26.5,6e-05,0.0,0.01118]
[1778965143211,43.3,78232.02,26.5,6e-05,0.0,0.01119]
[1778965148246,43.3,78238.88,26.5,6e-05,0.0,0.01133]
[1778965153281,43.3,78241.13,26.5,6e-05,0.0,0.01138]
[1778965158316,43.3,78241.76,26.5,6e-05,0.0,0.01139]
[1778965163351,43.3,78240.84,26.5,6e-05,0.0,0.01137]
[1778965168386,43.3,78241.12,26.5,6e-05,0.0,0.01138]
[1778965173421,43.3,78241.02,26.5,6e-05,0.0,0.01133]
[1778965179463,43.3,78239.4,26.5,6e-05,0.0,0.0113]
[1778965185505,43.3,78239.79,26.5,6e-05,0.0,0.01131]
[1778965190540,43.3,78239.64,26.5,6e-05,0.0,0.0113]
[1778965196582,43.3,78236.18,26.5,6e-05,0.0,0.01123]
[1778965199603,43.3,78220.55,26.5,5e-05,0.0,0.01092]
[1778965204638,43.3,78215.54,26.5,5e-05,0.0,0.01082]
[1778965209673,43.3,78219.25,26.5,5e-05,0.0,0.01089]
[1778965214708,43.3,78219.69,26.5,5e-05,0.0,0.0109]
[1778965219744,43.3,78220.72,26.5,5e-05,0.0,0.01092]
[1778965227800,43.3,78220.77,26.5,5e-05,0.0,0.01092]
[1778965234849,43.3,78222.0,26.5,5e-05,0.0,0.0109]
[1778965239884,43.3,78224.23,26.5,5e-05,0.0,0.01095]
[1778965244919,43.3,78228.0,26.5,5e-05,0.0,0.01102]
[1778965249954,43.3,78228.48,26.5,5e-05,0.0,0.01103]
[1778965254989,43.3,78228.65,26.5,5e-05,0.0,0.01104]
[1778965260024,43.3,78228.52,26.5,5e-05,0.0,0.01103]
[1778965265059,43.3,78228.66,26.5,5e-05,0.0,0.01104]
[1778965270094,43.3,78228.67,26.5,5e-05,0.0,0.01104]
[1778965275129,43.3,78229.16,26.5,5e-05,0.0,0.01105]
[1778965280164,43.3,78229.26,26.5,5e-05,0.0,0.01105]
[1778965285199,43.3,78230.24,26.5,5e-05,0.0,0.01107]
[1778965290234,43.3,78230.39,26.5,5e-05,0.0,0.01107]
[1778965295269,43.3,78230.33,26.5,5e-05,0.0,0.01103]
[1778965300305,43.3,78230.32,26.5,5e-05,0.0,0.01103]
[1778965305340,43.3,78230.27,26.5,5e-05,0.0,0.01103]
[1778965310375,43.3,78228.4,26.5,5e-05,0.0,0.01099]
[1778965315410,43.3,78227.79,26.5,5e-05,0.0,0.01098]
[1778965320446,43.3,78227.14,26.5,5e-05,0.0,0.01096]
[1778965325481,43.3,78227.14,26.5,5e-05,0.0,0.01096]
[1778965331524,43.3,78227.14,26.5,5e-05,0.0,0.01096]
[1778965335552,43.3,78243.51,26.5,6e-05,0.0,0.0113]
[1778965340587,43.3,78247.39,26.5,6e-05,0.0,0.01138]
[1778965345622,43.3,78247.4,26.5,6e-05,0.0,0.01138]
[1778965350657,43.3,78247.52,26.5,6e-05,0.0,0.01138]
[1778965356699,43.3,78247.42,26.5,6e-05,0.0,0.01133]
[1778965364755,43.3,78247.19,26.5,6e-05,0.0,0.01133]
[1778965369791,43.3,78247.57,26.5,6e-05,0.0,0.01134]
[1778965374825,43.3,78247.68,26.5,6e-05,0.0,0.01134]
[1778965379860,43.3,78247.4,26.5,6e-05,0.0,0.01133]
[1778965384895,43.3,78247.24,26.5,6e-05,0.0,0.01133]
[1778965389930,43.3,78247.31,26.5,6e-05,0.0,0.01133]
[1778965394965,43.3,78247.55,26.5,6e-05,0.0,0.01133]
[1778965400000,43.3,78247.51,26.5,6e-05,0.0,0.01133]
[1778965405035,43.3,78247.59,26.5,6e-05,0.0,0.01134]
[1778965410081,43.3,78247.68,26.5,6e-05,0.0,0.01134]
[1778965415117,43.3,78247.59,26.5,6e-05,0.0,0.01129]
[1778965420152,43.3,78247.51,26.5,6e-05,0.0,0.01129]
[1778965426194,43.3,78247.51,26.5,6e-05,0.0,0.01129]
[1778965431232,43.3,78247.51,26.5,6e-05,0.0,0.01129]
[1778965436264,43.3,78247.51,26.5,6e-05,0.0,0.01129]
[1778965441299,43.3,78258.94,26.5,6e-05,0.0,0.01153]
[1778965446334,43.3,78258.7,26.5,6e-05,0.0,0.01152]
[1778965451369,43.3,78258.65,26.5,6e-05,0.0,0.01152]
[1778965457411,43.3,78258.41,26.5,6e-05,0.0,0.01152]
[1778965462448,43.3,78258.62,26.5,6e-05,0.0,0.01152]
[1778965467483,43.3,78258.81,26.5,6e-05,0.0,0.01153]
[1778965472518,43.3,78258.55,26.5,6e-05,0.0,0.01148]
[1778965477553,43.3,78258.89,26.5,6e-05,0.0,0.01148]
[1778965482588,43.3,78258.75,26.5,6e-05,0.0,0.01148]
[1778965489815,43.3,78258.77,26.5,6e-05,0.0,0.01148]
[1778965496690,43.3,78258.77,26.5,6e-05,0.0,0.01148]
[1778965501725,43.3,78202.99,26.5,5e-05,0.0,0.01037]
[1778965504746,43.3,78262.22,26.5,6e-05,0.0,0.01155]
[1778965509781,43.3,78262.87,26.5,6e-05,0.0,0.01157]
[1778965514816,43.3,78263.11,26.5,6e-05,0.0,0.01157]
[1778965520124,43.3,78262.74,26.5,6e-05,0.0,0.01156]
[1778965525894,43.3,78273.51,26.5,6e-05,0.0,0.01179]
[1778965530931,43.3,78271.39,26.5,6e-05,0.0,0.01175]
[1778965535968,43.3,78271.27,26.5,6e-05,0.0,0.0117]
[1778965541003,43.3,78271.17,26.5,6e-05,0.0,0.0117]
[1778965546038,43.3,78271.06,26.5,6e-05,0.0,0.01169]
[1778965551074,43.3,78270.32,26.5,6e-05,0.0,0.01168]
[1778965557116,43.3,78272.49,26.5,6e-05,0.0,0.01173]
[1778965562151,43.3,78272.32,26.5,6e-05,0.0,0.01172]
[1778965567186,43.3,78273.61,26.5,6e-05,0.0,0.01175]
[1778965572221,43.3,78273.08,26.5,6e-05,0.0,0.01174]
[1778965577256,43.3,78273.01,26.5,6e-05,0.0,0.01174]
[1778965582291,43.3,78262.56,26.5,6e-05,0.0,0.01152]
[1778965587326,43.3,78262.81,26.5,6e-05,0.0,0.01152]
[1778965592361,43.3,78262.18,26.5,6e-05,0.0,0.01146]
[1778965597396,43.3,78261.89,26.5,6e-05,0.0,0.01146]
[1778965602432,43.3,78252.23,26.5,6e-05,0.0,0.01126]
[1778965609484,43.3,78252.14,26.5,6e-05,0.0,0.01126]
[1778965614516,43.3,78252.09,26.5,6e-05,0.0,0.01126]
[1778965619552,43.3,78252.34,26.5,6e-05,0.0,0.01126]
[1778965624590,43.3,78260.74,26.5,6e-05,0.0,0.01143]
[1778965629625,43.3,78263.89,26.5,6e-05,0.0,0.0115]
[1778965634660,43.3,78265.8,26.5,6e-05,0.0,0.01154]
[1778965639695,43.3,78267.39,26.5,6e-05,0.0,0.01157]
[1778965644730,43.3,78267.34,26.5,6e-05,0.0,0.01157]
[1778965651779,43.3,78265.68,26.5,6e-05,0.0,0.01149]
[1778965656814,43.3,78265.53,26.5,6e-05,0.0,0.01149]
[1778965661910,43.3,78265.83,26.5,6e-05,0.0,0.0115]
[1778965667891,43.3,78263.82,26.5,6e-05,0.0,0.01145]
[1778965677961,43.3,78263.37,26.5,6e-05,0.0,0.01144]
[1778965685010,43.3,78263.25,26.5,6e-05,0.0,0.01144]
[1778965690045,43.3,78262.9,26.5,6e-05,0.0,0.01144]
[1778965695601,43.3,78263.13,26.5,6e-05,0.0,0.01144]
[1778965695688,43.3,78263.13,26.5,6e-05,0.0,0.01144]
[1778965705150,43.3,78263.13,26.5,6e-05,0.0,0.01144]
[1778965707209,43.3,78263.27,26.5,6e-05,0.0,0.01144]
[1778965713206,43.3,78263.39,26.5,6e-05,0.0,0.0114]
[1778965718241,43.3,78263.32,26.5,6e-05,0.0,0.0114]
[1778965723276,43.3,78263.33,26.5,6e-05,0.0,0.0114]
[1778965728311,43.3,78262.8,26.5,6e-05,0.0,0.01139]
[1778965734353,43.3,78261.69,26.5,6e-05,0.0,0.01137]
[1778965739388,43.3,78255.17,26.5,6e-05,0.0,0.01123]
[1778965745430,43.3,78260.12,26.5,6e-05,0.0,0.01133]
[1778965750466,43.3,78260.91,26.5,6e-05,0.0,0.01135]
[1778965755501,43.3,78260.91,26.5,6e-05,0.0,0.01135]
[1778965760536,43.3,78261.1,26.5,6e-05,0.0,0.01135]
[1778965765571,43.3,78260.97,26.5,6e-05,0.0,0.01135]
[1778965770606,43.3,78261.47,26.5,6e-05,0.0,0.01136]
[1778965776648,43.3,78261.58,26.5,6e-05,0.0,0.01132]
[1778965785711,43.3,78261.47,26.5,6e-05,0.0,0.01132]
[1778965790747,43.3,78259.69,26.5,6e-05,0.0,0.01128]
[1778965796790,43.3,78262.85,26.5,6e-05,0.0,0.01135]
[1778965802832,43.3,78263.12,26.5,6e-05,0.0,0.01135]
[1778965807867,43.3,78261.76,26.5,6e-05,0.0,0.01132]
[1778965810888,43.3,78243.88,26.5,5e-05,0.0,0.01096]
[1778965822979,43.3,78243.78,26.5,5e-05,0.0,0.01096]
[1778965830028,43.3,78243.83,26.5,5e-05,0.0,0.01096]
[1778965836072,43.3,78244.22,26.5,5e-05,0.0,0.01093]
[1778965841107,43.3,78244.4,26.5,5e-05,0.0,0.01093]
[1778965846142,43.3,78244.37,26.5,5e-05,0.0,0.01093]
[1778965851177,43.3,78243.83,26.5,5e-05,0.0,0.01092]
[1778965856212,43.3,78243.67,26.5,5e-05,0.0,0.01091]
[1778965862254,43.3,78243.68,26.5,5e-05,0.0,0.01092]
[1778965867289,43.3,78243.54,26.5,5e-05,0.0,0.01091]
[1778965872324,43.3,78243.99,26.5,5e-05,0.0,0.01092]
[1778965878366,43.3,78243.85,26.5,5e-05,0.0,0.01092]
[1778965883401,43.3,78247.23,26.5,5e-05,0.0,0.01099]
[1778965888436,43.3,78247.32,26.5,5e-05,0.0,0.01099]
[1778965893471,43.3,78247.11,26.5,5e-05,0.0,0.01094]
[1778965898507,43.3,78247.14,26.5,5e-05,0.0,0.01094]
[1778965905556,43.3,78247.01,26.5,5e-05,0.0,0.01094]
[1778965910591,43.3,78246.97,26.5,5e-05,0.0,0.01094]
[1778965918647,43.3,78246.52,26.5,5e-05,0.0,0.01093]
[1778965923682,43.3,78246.37,26.5,5e-05,0.0,0.01093]
[1778965928717,43.3,78247.36,26.5,5e-05,0.0,0.01095]
[1778965934760,43.3,78247.28,26.5,5e-05,0.0,0.01094]
[1778965940801,43.3,78247.75,26.5,5e-05,0.0,0.01095]
[1778965945836,43.3,78247.58,26.5,5e-05,0.0,0.01095]
[1778965953894,43.3,78247.55,26.5,5e-05,0.0,0.01091]
[1778965958928,43.3,78247.71,26.5,5e-05,0.0,0.01091]
[1778965963963,43.3,78246.71,26.5,5e-05,0.0,0.01089]
[1778965968998,43.3,78247.05,26.5,5e-05,0.0,0.0109]
[1778965974034,43.3,78246.4,26.5,5e-05,0.0,0.01089]
[1778965979069,43.3,78247.38,26.5,5e-05,0.0,0.0109]
[1778965982090,43.3,78232.5,26.5,5e-05,0.0,0.01061]
[1778965987126,43.3,78230.29,26.5,5e-05,0.0,0.01057]
[1778965992161,43.3,78229.83,26.5,5e-05,0.0,0.01056]
[1778965997196,43.3,78229.77,26.5,5e-05,0.0,0.01056]
[1778966002231,43.3,78232.29,26.5,5e-05,0.0,0.01061]
[1778966007266,43.3,78236.21,26.5,5e-05,0.0,0.01068]
[1778966012301,43.3,78238.84,26.5,5e-05,0.0,0.01069]
[1778966017336,43.3,78244.12,26.5,5e-05,0.0,0.0108]
[1778966025394,43.3,78243.41,26.5,5e-05,0.0,0.01078]
[1778966030429,43.3,78234.86,26.5,5e-05,0.0,0.01062]
[1778966035465,43.3,78233.34,26.5,5e-05,0.0,0.01059]
[1778966040500,43.3,78237.32,26.5,5e-05,0.0,0.01066]
[1778966045535,43.3,78237.08,26.5,5e-05,0.0,0.01066]
[1778966050570,43.3,78240.38,26.5,5e-05,0.0,0.01072]
[1778966055605,43.3,78240.82,26.5,5e-05,0.0,0.01073]
[1778966062654,43.3,78240.33,26.5,5e-05,0.0,0.01072]
[1778966067689,43.3,78238.67,26.5,5e-05,0.0,0.01069]
[1778966072724,43.3,78237.7,26.5,5e-05,0.0,0.01063]
[1778966077759,43.3,78237.86,26.5,5e-05,0.0,0.01063]
[1778966082794,43.3,78237.74,26.5,5e-05,0.0,0.01063]
[1778966087829,43.3,78237.67,26.5,5e-05,0.0,0.01063]
[1778966091857,43.3,78258.35,26.5,5e-05,0.0,0.01104]
[1778966096892,43.3,78271.24,26.5,6e-05,0.0,0.0113]
[1778966101927,43.3,78267.93,26.5,6e-05,0.0,0.01123]
[1778966107969,43.3,78267.07,26.5,6e-05,0.0,0.01122]
[1778966114011,43.3,78268.69,26.5,6e-05,0.0,0.01125]
[1778966118309,43.3,78269.05,26.5,6e-05,0.0,0.01126]
[1778966119452,43.3,78268.97,26.5,6e-05,0.0,0.01126]
[1778966124276,43.3,78269.47,26.5,6e-05,0.0,0.01127]
[1778966132778,43.3,78258.64,26.5,5e-05,0.0,0.011]
[1778966138179,43.3,78254.01,26.5,5e-05,0.0,0.01091]
[1778966143214,43.3,78251.83,26.5,5e-05,0.0,0.01087]
[1778966148250,43.3,78251.88,26.5,5e-05,0.0,0.01087]
[1778966157313,43.3,78252.09,26.5,5e-05,0.0,0.01087]
[1778966162348,43.3,78252.09,26.5,5e-05,0.0,0.01087]
[1778966172418,43.3,78252.11,26.5,5e-05,0.0,0.01087]
[1778966177663,43.3,78252.2,26.5,5e-05,0.0,0.01087]
[1778966178920,43.3,78252.22,26.5,5e-05,0.0,0.01087]
[1778966184502,43.3,78249.91,26.5,5e-05,0.0,0.01083]
[1778966189537,43.3,78251.26,26.5,5e-05,0.0,0.01086]
[1778966194572,43.3,78255.68,26.5,5e-05,0.0,0.0109]
[1778966199607,43.3,78256.71,26.5,5e-05,0.0,0.01092]
[1778966204644,43.3,78256.41,26.5,5e-05,0.0,0.01092]
[1778966210686,43.3,78256.55,26.5,5e-05,0.0,0.01092]
[1778966216728,43.3,78256.79,26.5,5e-05,0.0,0.01092]
[1778966221763,43.3,78258.72,26.5,5e-05,0.0,0.01096]
[1778966226798,43.3,78258.61,26.5,5e-05,0.0,0.01096]
[1778966231833,43.3,78258.43,26.5,5e-05,0.0,0.01096]
[1778966236868,43.3,78258.83,26.5,5e-05,0.0,0.01096]
[1778966242910,43.3,78258.74,26.5,5e-05,0.0,0.01096]
[1778966247945,43.3,78258.4,26.5,5e-05,0.0,0.01096]
[1778966252980,43.3,78259.4,26.5,5e-05,0.0,0.01093]
[1778966259022,43.3,78259.35,26.5,5e-05,0.0,0.01093]
[1778966264057,43.3,78258.69,26.5,5e-05,0.0,0.01092]
[1778966269092,43.3,78258.82,26.5,5e-05,0.0,0.01092]
[1778966275134,43.3,78258.82,26.5,5e-05,0.0,0.01092]
[1778966280169,43.3,78257.63,26.5,5e-05,0.0,0.0109]
[1778966285204,43.3,78257.75,26.5,5e-05,0.0,0.0109]
[1778966291246,43.3,78257.75,26.5,5e-05,0.0,0.0109]
[1778966296281,43.3,78257.51,26.5,5e-05,0.0,0.0109]
[1778966302323,43.3,78252.28,26.5,5e-05,0.0,0.01079]
[1778966306598,43.3,78248.97,26.5,5e-05,0.0,0.01073]
[1778966306726,43.3,78248.97,26.5,5e-05,0.0,0.01073]
[1778966313400,43.3,78248.8,26.5,5e-05,0.0,0.01068]
[1778966318436,43.3,78249.42,26.5,5e-05,0.0,0.01069]
[1778966323471,43.3,78249.61,26.5,5e-05,0.0,0.0107]
[1778966331527,43.3,78249.59,26.5,5e-05,0.0,0.0107]
[1778966337569,43.3,78249.56,26.5,5e-05,0.0,0.0107]
[1778966342604,43.3,78249.64,26.5,5e-05,0.0,0.0107]
[1778966347640,43.3,78249.52,26.5,5e-05,0.0,0.0107]
[1778966352675,43.3,78249.7,26.5,5e-05,0.0,0.0107]
[1778966357710,43.3,78249.88,26.5,5e-05,0.0,0.0107]
[1778966362745,43.3,78243.16,26.5,5e-05,0.0,0.01057]
[1778966368238,43.3,78242.8,26.5,5e-05,0.0,0.01057]
[1778966376843,43.3,78240.02,26.5,5e-05,0.0,0.01047]
[1778966381878,43.3,78236.7,26.5,5e-05,0.0,0.01041]
[1778966386913,43.3,78235.11,26.5,5e-05,0.0,0.01038]
[1778966391948,43.3,78234.83,26.5,5e-05,0.0,0.01037]
[1778966396985,43.3,78235.02,26.5,5e-05,0.0,0.01038]
[1778966402020,43.3,78234.87,26.5,5e-05,0.0,0.01037]
[1778966407056,43.3,78249.39,26.5,5e-05,0.0,0.01065]
[1778966413098,43.3,78250.71,26.5,5e-05,0.0,0.01068]
[1778966418133,43.3,78251.47,26.5,5e-05,0.0,0.01069]
[1778966423168,43.3,78251.56,26.5,5e-05,0.0,0.01069]
[1778966428203,43.3,78252.57,26.5,5e-05,0.0,0.01071]
[1778966429547,43.3,78252.57,26.5,5e-05,0.0,0.01071]
[1778966435252,43.3,78252.47,26.5,5e-05,0.0,0.01067]
[1778966440287,43.3,78251.52,26.5,5e-05,0.0,0.01065]
[1778966445322,43.3,78251.22,26.5,5e-05,0.0,0.01065]
[1778966450357,43.3,78251.14,26.5,5e-05,0.0,0.01065]
[1778966461434,43.3,78251.1,26.5,5e-05,0.0,0.01064]
[1778966467476,43.3,78250.49,26.5,5e-05,0.0,0.01063]
[1778966472511,43.3,78250.5,26.5,5e-05,0.0,0.01063]
[1778966477546,43.3,78250.47,26.5,5e-05,0.0,0.01063]
[1778966482581,43.3,78252.09,26.5,5e-05,0.0,0.01066]
[1778966488623,43.3,78252.16,26.5,5e-05,0.0,0.01067]
[1778966493658,43.3,78247.86,26.5,5e-05,0.0,0.01054]
[1778966500707,43.3,78248.0,26.5,5e-05,0.0,0.01054]
[1778966508677,43.3,78247.99,26.5,5e-05,0.0,0.01054]
[1778966515812,43.3,78248.39,26.5,5e-05,0.0,0.01055]
[1778966528903,43.3,78247.61,26.5,5e-05,0.0,0.01054]
[1778966538974,43.3,78247.58,26.5,5e-05,0.0,0.01053]
[1778966549050,43.3,78247.58,26.5,5e-05,0.0,0.01053]
[1778966554085,43.3,78247.7,26.5,5e-05,0.0,0.0105]
[1778966565162,43.3,78247.58,26.5,5e-05,0.0,0.01049]
[1778966570197,43.3,78254.47,26.5,5e-05,0.0,0.01063]
[1778966575232,43.3,78256.84,26.5,5e-05,0.0,0.01067]
[1778966584295,43.3,78257.42,26.5,5e-05,0.0,0.01069]
[1778966590337,43.3,78257.16,26.5,5e-05,0.0,0.01068]
[1778966595372,43.3,78257.23,26.5,5e-05,0.0,0.01068]
[1778966600407,43.3,78257.41,26.5,5e-05,0.0,0.01068]
[1778966605442,43.3,78257.23,26.5,5e-05,0.0,0.01068]
[1778966610477,43.3,78258.02,26.5,5e-05,0.0,0.0107]
[1778966615512,43.3,78257.51,26.5,5e-05,0.0,0.01065]
[1778966620547,43.3,78257.39,26.5,5e-05,0.0,0.01064]
[1778966627596,43.3,78257.61,26.5,5e-05,0.0,0.01065]
[1778966632631,43.3,78257.58,26.5,5e-05,0.0,0.01065]
[1778966638673,43.3,78257.44,26.5,5e-05,0.0,0.01064]
[1778966643712,43.3,78256.19,26.5,5e-05,0.0,0.01062]
[1778966648747,43.3,78256.46,26.5,5e-05,0.0,0.01062]
[1778966653783,43.3,78256.85,26.5,5e-05,0.0,0.01063]
[1778966658818,43.3,78256.54,26.5,5e-05,0.0,0.01063]
[1778966663853,43.3,78256.55,26.5,5e-05,0.0,0.01063]
[1778966668888,43.3,78256.62,26.5,5e-05,0.0,0.01063]
[1778966673923,43.3,78256.68,26.5,5e-05,0.0,0.01059]
[1778966679965,43.3,78256.7,26.5,5e-05,0.0,0.01059]
[1778966686007,43.3,78256.7,26.5,5e-05,0.0,0.01059]
[1778966692049,43.3,78245.33,26.5,5e-05,0.0,0.01037]
[1778966695070,43.3,78219.09,26.5,5e-05,0.0,0.00988]
[1778966701113,43.3,78216.19,26.5,5e-05,0.0,0.00983]
[1778966706147,43.3,78216.95,26.5,5e-05,0.0,0.00984]
[1778966712189,43.3,78218.96,26.5,5e-05,0.0,0.00988]
[1778966717224,43.3,78221.77,26.5,5e-05,0.0,0.00993]
[1778966722259,43.3,78222.28,26.5,5e-05,0.0,0.00994]
[1778966727295,43.3,78221.89,26.5,5e-05,0.0,0.00993]
[1778966732330,43.3,78222.33,26.5,5e-05,0.0,0.0099]
[1778966737365,43.3,78222.41,26.5,5e-05,0.0,0.0099]
[1778966742401,43.3,78226.08,26.5,5e-05,0.0,0.00997]
[1778966747435,43.3,78228.44,26.5,5e-05,0.0,0.01001]
[1778966752472,43.3,78229.08,26.5,5e-05,0.0,0.01002]
[1778966757516,43.3,78231.11,26.5,5e-05,0.0,0.01006]
[1778966762551,43.3,78231.28,26.5,5e-05,0.0,0.01007]
[1778966767588,43.3,78236.78,26.5,5e-05,0.0,0.01017]
[1778966772623,43.3,78248.25,26.5,5e-05,0.0,0.01038]
[1778966777658,43.3,78249.36,26.5,5e-05,0.0,0.01041]
[1778966782693,43.3,78249.78,26.5,5e-05,0.0,0.01041]
[1778966788735,43.3,78249.91,26.5,5e-05,0.0,0.01042]
[1778966793770,43.3,78252.85,26.5,5e-05,0.0,0.01043]
[1778966798805,43.3,78252.87,26.5,5e-05,0.0,0.01043]
[1778966804849,43.3,78253.33,26.5,5e-05,0.0,0.01044]
[1778966809884,43.3,78253.19,26.5,5e-05,0.0,0.01044]
[1778966814919,43.3,78254.08,26.5,5e-05,0.0,0.01046]
[1778966819954,43.3,78253.9,26.5,5e-05,0.0,0.01045]
[1778966824989,43.3,78254.04,26.5,5e-05,0.0,0.01045]
[1778966831034,43.3,78254.24,26.5,5e-05,0.0,0.01046]
[1778966837076,43.3,78254.19,26.5,5e-05,0.0,0.01046]
[1778966848153,43.3,78253.87,26.5,5e-05,0.0,0.01045]
[1778966858223,43.3,78253.88,26.5,5e-05,0.0,0.01041]
[1778966863258,43.3,78249.02,26.5,5e-05,0.0,0.01032]
[1778966868295,43.3,78248.66,26.5,5e-05,0.0,0.01031]
[1778966873330,43.3,78248.86,26.5,5e-05,0.0,0.01032]
[1778966878365,43.3,78248.67,26.5,5e-05,0.0,0.01031]
[1778966889442,43.3,78248.27,26.5,5e-05,0.0,0.0103]
[1778966894478,43.3,78247.62,26.5,5e-05,0.0,0.01029]
[1778966896306,43.3,78247.52,26.5,5e-05,0.0,0.01029]
[1778966901528,43.3,78247.56,26.5,5e-05,0.0,0.01029]
[1778966907570,43.3,78247.6,26.5,5e-05,0.0,0.01029]
[1778966912605,43.3,78248.1,26.5,5e-05,0.0,0.01026]
[1778966917640,43.3,78248.99,26.5,5e-05,0.0,0.01028]
[1778966922676,43.3,78248.92,26.5,5e-05,0.0,0.01028]
[1778966927711,43.3,78248.81,26.5,5e-05,0.0,0.01027]
[1778966932746,43.3,78248.82,26.5,5e-05,0.0,0.01027]
[1778966939795,43.3,78248.81,26.5,5e-05,0.0,0.01027]
[1778966942854,43.3,78248.84,26.5,5e-05,0.0,0.01027]
[1778966951879,43.3,78248.7,26.5,5e-05,0.0,0.01027]
[1778966956914,43.3,78248.53,26.5,5e-05,0.0,0.01027]
[1778966963963,43.3,78248.61,26.5,5e-05,0.0,0.01027]
[1778966968998,43.3,78249.08,26.5,5e-05,0.0,0.01028]
[1778966974036,43.3,78246.0,26.5,5e-05,0.0,0.01018]
[1778966979071,43.3,78245.47,26.5,5e-05,0.0,0.01017]
[1778966985113,43.3,78246.32,26.5,5e-05,0.0,0.01019]
[1778966990148,43.3,78246.21,26.5,5e-05,0.0,0.01019]
[1778966997197,43.3,78245.99,26.5,5e-05,0.0,0.01018]
[1778967002232,43.3,78248.87,26.5,5e-05,0.0,0.01024]
[1778967007267,43.3,78254.35,26.5,5e-05,0.0,0.01034]
[1778967012302,43.3,78254.75,26.5,5e-05,0.0,0.01035]
[1778967017337,43.3,78255.84,26.5,5e-05,0.0,0.01037]
[1778967022372,43.3,78256.71,26.5,5e-05,0.0,0.01038]
[1778967027407,43.3,78257.69,26.5,5e-05,0.0,0.0104]
[1778967032442,43.3,78257.74,26.5,5e-05,0.0,0.01036]
[1778967037477,43.3,78257.79,26.5,5e-05,0.0,0.01036]
[1778967044526,43.3,78257.95,26.5,5e-05,0.0,0.01037]
[1778967049561,43.3,78258.76,26.5,5e-05,0.0,0.01038]
[1778967054596,43.3,78257.82,26.5,5e-05,0.0,0.01036]
[1778967059631,43.3,78257.66,26.5,5e-05,0.0,0.01036]
[1778967065673,43.3,78257.84,26.5,5e-05,0.0,0.01036]
[1778967070708,43.3,78257.88,26.5,5e-05,0.0,0.01037]
[1778967075743,43.3,78257.8,26.5,5e-05,0.0,0.01036]
[1778967081785,43.3,78257.58,26.5,5e-05,0.0,0.01036]
[1778967086820,43.3,78257.58,26.5,5e-05,0.0,0.01036]
[1778967091855,43.3,78257.84,26.5,5e-05,0.0,0.01032]
[1778967097897,43.3,78257.58,26.5,5e-05,0.0,0.01032]
[1778967104946,43.3,78257.56,26.5,5e-05,0.0,0.01032]
[1778967110988,43.3,78257.77,26.5,5e-05,0.0,0.01032]
[1778967116023,43.3,78257.77,26.5,5e-05,0.0,0.01032]
[1778967121059,43.3,78258.12,26.5,5e-05,0.0,0.01033]
[1778967126094,43.3,78258.22,26.5,5e-05,0.0,0.01033]
[1778967131129,43.3,78258.4,26.5,5e-05,0.0,0.01034]
[1778967136164,43.3,78258.67,26.5,5e-05,0.0,0.01034]
[1778967141200,43.3,78259.24,26.5,5e-05,0.0,0.01035]
[1778967146235,43.3,78259.85,26.5,5e-05,0.0,0.01036]
[1778967151270,43.3,78259.9,26.5,5e-05,0.0,0.01032]
[1778967156305,43.3,78259.6,26.5,5e-05,0.0,0.01032]
[1778967161340,43.3,78260.24,26.5,5e-05,0.0,0.01033]
[1778967166375,43.3,78260.18,26.5,5e-05,0.0,0.01033]
[1778967173424,43.3,78260.21,26.5,5e-05,0.0,0.01033]
[1778967179467,43.3,78255.02,26.5,5e-05,0.0,0.01023]
[1778967184502,43.3,78250.51,26.5,5e-05,0.0,0.01015]
[1778967189538,43.3,78250.01,26.5,5e-05,0.0,0.01014]
[1778967194572,43.3,78245.8,26.5,5e-05,0.0,0.01006]
[1778967199607,43.3,78247.16,26.5,5e-05,0.0,0.01008]
[1778967208670,43.3,78247.39,26.5,5e-05,0.0,0.01009]
[1778967213706,43.3,78247.5,26.5,5e-05,0.0,0.01005]
[1778967219748,43.3,78247.51,26.5,5e-05,0.0,0.01005]
[1778967224783,43.3,78247.37,26.5,5e-05,0.0,0.01005]
[1778967231832,43.3,78247.32,26.5,5e-05,0.0,0.01005]
[1778967236868,43.3,78247.99,26.5,5e-05,0.0,0.01006]
[1778967243921,43.3,78248.23,26.5,5e-05,0.0,0.01006]
[1778967248956,43.3,78248.07,26.5,5e-05,0.0,0.01006]
[1778967253991,43.3,78248.25,26.5,5e-05,0.0,0.01006]
[1778967259028,43.3,78248.01,26.5,5e-05,0.0,0.01006]
[1778967264063,43.3,78248.04,26.5,5e-05,0.0,0.01006]
[1778967269098,43.3,78248.17,26.5,5e-05,0.0,0.01006]
[1778967274133,43.3,78248.11,26.5,5e-05,0.0,0.01002]
[1778967279168,43.3,78248.58,26.5,5e-05,0.0,0.01003]
[1778967284203,43.3,78248.58,26.5,5e-05,0.0,0.01003]
[1778967289238,43.3,78248.65,26.5,5e-05,0.0,0.01003]
[1778967294273,43.3,78249.08,26.5,5e-05,0.0,0.01004]
[1778967299308,43.3,78250.46,26.5,5e-05,0.0,0.01007]
[1778967304343,43.3,78250.81,26.5,5e-05,0.0,0.01007]
[1778967309378,43.3,78250.76,26.5,5e-05,0.0,0.01007]
[1778967314413,43.3,78250.76,26.5,5e-05,0.0,0.01007]
[1778967319448,43.3,78241.42,26.5,5e-05,0.0,0.0099]
[1778967324483,43.3,78241.32,26.5,5e-05,0.0,0.0099]
[1778967329518,43.3,78240.26,26.5,5e-05,0.0,0.00988]
[1778967334553,43.3,78240.4,26.5,5e-05,0.0,0.00984]
[1778967339588,43.3,78240.2,26.5,5e-05,0.0,0.00984]
[1778967344623,43.3,78234.32,26.5,5e-05,0.0,0.00973]
[1778967349658,43.3,78233.5,26.5,5e-05,0.0,0.00972]
[1778967354693,43.3,78233.53,26.5,5e-05,0.0,0.00972]
[1778967359728,43.3,78233.41,26.5,5e-05,0.0,0.00972]
[1778967365770,43.3,78233.52,26.5,5e-05,0.0,0.00972]
[1778967370805,43.3,78233.33,26.5,5e-05,0.0,0.00971]
[1778967375840,43.3,78233.25,26.5,5e-05,0.0,0.00971]
[1778967381882,43.3,78233.36,26.5,5e-05,0.0,0.00971]
[1778967386917,43.3,78233.37,26.5,5e-05,0.0,0.00971]
[1778967391952,43.3,78233.16,26.5,5e-05,0.0,0.00967]
[1778967401016,43.3,78233.15,26.5,5e-05,0.0,0.00967]
[1778967406051,43.3,78233.19,26.5,5e-05,0.0,0.00967]
[1778967411086,43.3,78233.04,26.5,5e-05,0.0,0.00967]
[1778967416121,43.3,78233.38,26.5,5e-05,0.0,0.00968]
[1778967422163,43.3,78233.41,26.5,5e-05,0.0,0.00968]
[1778967428205,43.3,78233.45,26.5,5e-05,0.0,0.00968]
[1778967433240,43.3,78233.31,26.5,5e-05,0.0,0.00967]
[1778967438275,43.3,78233.34,26.5,5e-05,0.0,0.00968]
[1778967443310,43.3,78233.08,26.5,5e-05,0.0,0.00967]
[1778967448345,43.3,78233.16,26.5,5e-05,0.0,0.00967]
[1778967454387,43.3,78232.8,26.5,5e-05,0.0,0.00963]
[1778967459422,43.3,78232.68,26.5,5e-05,0.0,0.00963]
[1778967464500,43.3,78232.89,26.5,5e-05,0.0,0.00963]
[1778967469536,43.3,78238.37,26.5,5e-05,0.0,0.00973]
[1778967474571,43.3,78243.53,26.5,5e-05,0.0,0.00982]
[1778967479606,43.3,78242.93,26.5,5e-05,0.0,0.00981]
[1778967484643,43.3,78249.26,26.5,5e-05,0.0,0.00993]
[1778967489678,43.3,78249.02,26.5,5e-05,0.0,0.00992]
[1778967494717,43.3,78249.56,26.5,5e-05,0.0,0.00993]
[1778967500760,43.3,78249.63,26.5,5e-05,0.0,0.00993]
[1778967505795,43.3,78251.49,26.5,5e-05,0.0,0.00997]
[1778967510830,43.3,78251.68,26.5,5e-05,0.0,0.00997]
[1778967515865,43.3,78251.45,26.5,5e-05,0.0,0.00993]
[1778967520900,43.3,78251.49,26.5,5e-05,0.0,0.00993]
[1778967525935,43.3,78251.42,26.5,5e-05,0.0,0.00993]
[1778967528601,43.3,78251.42,26.5,5e-05,0.0,0.00993]
[1778967529415,43.3,78251.42,26.5,5e-05,0.0,0.00993]
[1778967536006,43.3,78243.27,26.5,5e-05,0.0,0.00978]
[1778967541040,43.3,78242.2,26.5,5e-05,0.0,0.00976]
[1778967546075,43.3,78241.58,26.5,5e-05,0.0,0.00975]
[1778967551112,43.3,78241.14,26.5,5e-05,0.0,0.00974]
[1778967556147,43.3,78241.57,26.5,5e-05,0.0,0.00975]
[1778967561182,43.3,78241.57,26.5,5e-05,0.0,0.00975]
[1778967566217,43.3,78242.15,26.5,5e-05,0.0,0.00976]
[1778967574273,43.3,78242.1,26.5,5e-05,0.0,0.00972]
[1778967582329,43.3,78241.92,26.5,5e-05,0.0,0.00971]
[1778967591392,43.3,78241.87,26.5,5e-05,0.0,0.00971]
[1778967601462,43.3,78241.75,26.5,5e-05,0.0,0.00971]
[1778967607504,43.3,78241.44,26.5,5e-05,0.0,0.00971]
[1778967612541,43.3,78241.84,26.5,5e-05,0.0,0.00971]
[1778967617576,43.3,78241.82,26.5,5e-05,0.0,0.00971]
[1778967622611,43.3,78241.84,26.5,5e-05,0.0,0.00971]
[1778967627647,43.3,78241.86,26.5,5e-05,0.0,0.00971]
[1778967632682,43.3,78242.06,26.5,5e-05,0.0,0.00968]
[1778967637718,43.3,78241.69,26.5,5e-05,0.0,0.00967]
[1778967647788,43.3,78242.15,26.5,5e-05,0.0,0.00968]
[1778967652823,43.3,78242.6,26.5,5e-05,0.0,0.00969]
[1778967657858,43.3,78245.61,26.5,5e-05,0.0,0.00974]
[1778967662900,43.3,78245.78,26.5,5e-05,0.0,0.00975]
[1778967667935,43.3,78245.82,26.5,5e-05,0.0,0.00975]
[1778967672970,43.3,78247.3,26.5,5e-05,0.0,0.00977]
[1778967678005,43.3,78250.05,26.5,5e-05,0.0,0.00982]
[1778967683040,43.3,78250.09,26.5,5e-05,0.0,0.00982]
[1778967688075,43.3,78249.91,26.5,5e-05,0.0,0.00982]
[1778967694117,43.3,78250.31,26.5,5e-05,0.0,0.00979]
[1778967699152,43.3,78240.75,26.5,5e-05,0.0,0.00962]
[1778967707209,43.3,78240.13,26.5,5e-05,0.0,0.00961]
[1778967712244,43.3,78239.68,26.5,5e-05,0.0,0.0096]
[1778967717279,43.3,78239.63,26.5,5e-05,0.0,0.0096]
[1778967722314,43.3,78240.1,26.5,5e-05,0.0,0.00961]
[1778967727349,43.3,78238.98,26.5,5e-05,0.0,0.00959]
[1778967732384,43.3,78239.0,26.5,5e-05,0.0,0.00959]
[1778967737419,43.3,78239.19,26.5,5e-05,0.0,0.00959]
[1778967742454,43.3,78231.91,26.5,5e-05,0.0,0.00946]
[1778967747489,43.3,78229.97,26.5,5e-05,0.0,0.00943]
[1778967754539,43.3,78229.72,26.5,5e-05,0.0,0.00938]
[1778967759576,43.3,78229.57,26.5,5e-05,0.0,0.00938]
[1778967764610,43.3,78229.09,26.5,5e-05,0.0,0.00937]
[1778967776694,43.3,78229.22,26.5,5e-05,0.0,0.00938]
[1778967781729,43.3,78223.35,26.5,5e-05,0.0,0.00927]
[1778967786765,43.3,78221.97,26.5,5e-05,0.0,0.00925]
[1778967791799,43.3,78214.69,26.5,4e-05,0.0,0.00913]
[1778967796834,43.3,78214.35,26.5,4e-05,0.0,0.00912]
[1778967801869,43.3,78210.41,26.5,4e-05,0.0,0.00905]
[1778967806904,43.3,78205.81,26.5,4e-05,0.0,0.00898]
[1778967812946,43.3,78200.65,26.5,4e-05,0.0,0.00885]
[1778967817981,43.3,78199.64,26.5,4e-05,0.0,0.00884]
[1778967823016,43.3,78199.12,26.5,4e-05,0.0,0.00883]
[1778967828051,43.3,78191.54,26.5,4e-05,0.0,0.00871]
[1778967833086,43.3,78197.21,26.5,4e-05,0.0,0.0088]
[1778967838121,43.3,78205.47,26.5,4e-05,0.0,0.00893]
[1778967843156,43.3,78208.97,26.5,4e-05,0.0,0.00899]
[1778967848191,43.3,78220.03,26.5,5e-05,0.0,0.00918]
[1778967853226,43.3,78221.79,26.5,5e-05,0.0,0.00921]
[1778967858261,43.3,78221.83,26.5,5e-05,0.0,0.00921]
[1778967863296,43.3,78219.54,26.5,5e-05,0.0,0.00917]
[1778967868331,43.3,78218.89,26.5,5e-05,0.0,0.00916]
[1778967874373,43.3,78218.42,26.5,4e-05,0.0,0.00912]
[1778967879408,43.3,78216.63,26.5,4e-05,0.0,0.00909]
[1778967884443,43.3,78216.63,26.5,4e-05,0.0,0.00909]
[1778967889481,43.3,78216.41,26.5,4e-05,0.0,0.00908]
[1778967894516,43.3,78246.47,26.5,5e-05,0.0,0.0096]
[1778967900560,43.3,78254.85,26.5,5e-05,0.0,0.00975]
[1778967906605,43.3,78255.77,26.5,5e-05,0.0,0.00977]
[1778967911640,43.3,78255.08,26.5,5e-05,0.0,0.00976]
[1778967916675,43.3,78256.8,26.5,5e-05,0.0,0.00979]
[1778967921710,43.3,78256.43,26.5,5e-05,0.0,0.00978]
[1778967926745,43.3,78256.73,26.5,5e-05,0.0,0.00979]
[1778967932787,43.3,78257.35,26.5,5e-05,0.0,0.00976]
[1778967937822,43.3,78256.62,26.5,5e-05,0.0,0.00975]
[1778967942857,43.3,78256.52,26.5,5e-05,0.0,0.00975]
[1778967948899,43.3,78256.3,26.5,5e-05,0.0,0.00974]
[1778967956955,43.3,78256.41,26.5,5e-05,0.0,0.00974]
[1778967962997,43.3,78256.57,26.5,5e-05,0.0,0.00975]
[1778967969039,43.3,78256.55,26.5,5e-05,0.0,0.00975]
[1778967977095,43.3,78256.73,26.5,5e-05,0.0,0.00975]
[1778967982130,43.3,78256.61,26.5,5e-05,0.0,0.00975]
[1778967987140,43.3,78256.5,26.5,5e-05,0.0,0.00975]
[1778967993208,43.3,78256.44,26.5,5e-05,0.0,0.00971]
[1778967999249,43.3,78255.93,26.5,5e-05,0.0,0.0097]
[1778968005291,43.3,78255.84,26.5,5e-05,0.0,0.0097]
[1778968010326,43.3,78255.64,26.5,5e-05,0.0,0.00969]
[1778968015361,43.3,78254.52,26.5,5e-05,0.0,0.00967]
[1778968020396,43.3,78254.17,26.5,5e-05,0.0,0.00967]
[1778968025432,43.3,78253.74,26.5,5e-05,0.0,0.00966]
[1778968030466,43.3,78252.72,26.5,5e-05,0.0,0.00964]
[1778968035502,43.3,78252.03,26.5,5e-05,0.0,0.00963]
[1778968040537,43.3,78250.79,26.5,5e-05,0.0,0.0096]
[1778968047585,43.3,78249.38,26.5,5e-05,0.0,0.00958]
[1778968052620,43.3,78248.74,26.5,5e-05,0.0,0.00953]
[1778968057655,43.3,78247.26,26.5,5e-05,0.0,0.0095]
[1778968062690,43.3,78245.12,26.5,5e-05,0.0,0.00947]
[1778968067725,43.3,78241.24,26.5,5e-05,0.0,0.0094]
[1778968072760,43.3,78240.38,26.5,5e-05,0.0,0.00938]
[1778968077795,43.3,78238.96,26.5,5e-05,0.0,0.00936]
[1778968082830,43.3,78238.15,26.5,5e-05,0.0,0.00934]
[1778968091893,43.3,78238.12,26.5,5e-05,0.0,0.00934]
[1778968100956,43.3,78237.98,26.5,5e-05,0.0,0.00934]
[1778968105991,43.3,78237.6,26.5,5e-05,0.0,0.00933]
[1778968111026,43.3,78237.56,26.5,5e-05,0.0,0.0093]
[1778968116061,43.3,78237.16,26.5,5e-05,0.0,0.00929]
[1778968121096,43.3,78237.67,26.5,5e-05,0.0,0.0093]
[1778968126131,43.3,78237.66,26.5,5e-05,0.0,0.0093]
[1778968131166,43.3,78236.39,26.5,5e-05,0.0,0.00928]
[1778968136201,43.3,78235.68,26.5,5e-05,0.0,0.00926]
[1778968139598,43.3,78236.4,26.5,5e-05,0.0,0.00928]
[1778968140609,43.3,78236.38,26.5,5e-05,0.0,0.00928]
[1778968150299,43.3,78234.81,26.5,5e-05,0.0,0.00925]
[1778968155334,43.3,78234.57,26.5,5e-05,0.0,0.00925]
[1778968160370,43.3,78235.23,26.5,5e-05,0.0,0.00926]
[1778968165405,43.3,78235.3,26.5,5e-05,0.0,0.00926]
[1778968170440,43.3,78233.49,26.5,5e-05,0.0,0.00923]
[1778968175479,43.3,78232.91,26.5,5e-05,0.0,0.00918]
[1778968180514,43.3,78233.18,26.5,5e-05,0.0,0.00918]
[1778968186556,43.3,78232.7,26.5,5e-05,0.0,0.00918]
[1778968192606,43.3,78231.66,26.5,5e-05,0.0,0.00916]
[1778968197641,43.3,78230.15,26.5,5e-05,0.0,0.00913]
[1778968202676,43.3,78221.23,26.5,4e-05,0.0,0.00898]
[1778968204690,43.3,78246.76,26.5,5e-05,0.0,0.00942]
[1778968209725,43.3,78248.14,26.5,5e-05,0.0,0.00944]
[1778968210476,43.3,78248.14,26.5,5e-05,0.0,0.00944]
[1778968216774,43.3,78249.87,26.5,5e-05,0.0,0.00947]
[1778968217831,43.3,78249.87,26.5,5e-05,0.0,0.00947]
[1778968223823,43.3,78249.88,26.5,5e-05,0.0,0.00947]
[1778968228858,43.3,78249.9,26.5,5e-05,0.0,0.00947]
[1778968233893,43.3,78249.51,26.5,5e-05,0.0,0.00943]
[1778968238928,43.3,78249.07,26.5,5e-05,0.0,0.00942]
[1778968243963,43.3,78248.94,26.5,5e-05,0.0,0.00942]
[1778968248998,43.3,78247.35,26.5,5e-05,0.0,0.00939]
[1778968254033,43.3,78235.69,26.5,5e-05,0.0,0.00919]
[1778968259068,43.3,78235.02,26.5,5e-05,0.0,0.00918]
[1778968264103,43.3,78235.02,26.5,5e-05,0.0,0.00918]
[1778968269138,43.3,78240.66,26.5,5e-05,0.0,0.00928]
[1778968274173,43.3,78241.2,26.5,5e-05,0.0,0.00929]
[1778968279208,43.3,78241.26,26.5,5e-05,0.0,0.00929]
[1778968284243,43.3,78240.65,26.5,5e-05,0.0,0.00928]
[1778968290285,43.3,78241.2,26.5,5e-05,0.0,0.00929]
[1778968295320,43.3,78241.7,26.5,5e-05,0.0,0.00926]
[1778968300355,43.3,78242.58,26.5,5e-05,0.0,0.00927]
[1778968305391,43.3,78242.96,26.5,5e-05,0.0,0.00928]
[1778968306069,43.3,78242.96,26.5,5e-05,0.0,0.00928]
[1778968311433,43.3,78243.47,26.5,5e-05,0.0,0.00929]
[1778968316468,43.3,78243.23,26.5,5e-05,0.0,0.00928]
[1778968321503,43.3,78243.23,26.5,5e-05,0.0,0.00928]
[1778968326538,43.3,78243.4,26.5,5e-05,0.0,0.00929]
[1778968331573,43.3,78243.21,26.5,5e-05,0.0,0.00928]
[1778968336608,43.3,78243.48,26.5,5e-05,0.0,0.00929]
[1778968341643,43.3,78243.72,26.5,5e-05,0.0,0.00929]
[1778968346678,43.3,78250.46,26.5,5e-05,0.0,0.00941]
[1778968351714,43.3,78251.7,26.5,5e-05,0.0,0.00939]
[1778968356748,43.3,78251.74,26.5,5e-05,0.0,0.00939]
[1778968361783,43.3,78251.78,26.5,5e-05,0.0,0.00939]
[1778968366818,43.3,78251.64,26.5,5e-05,0.0,0.00939]
[1778968371854,43.3,78251.63,26.5,5e-05,0.0,0.00939]
[1778968376889,43.3,78251.66,26.5,5e-05,0.0,0.00939]
[1778968381924,43.3,78251.65,26.5,5e-05,0.0,0.00939]
[1778968386959,43.3,78251.18,26.5,5e-05,0.0,0.00938]
[1778968391994,43.3,78251.66,26.5,5e-05,0.0,0.00939]
[1778968397030,43.3,78251.33,26.5,5e-05,0.0,0.00939]
[1778968400568,43.3,78251.65,26.5,5e-05,0.0,0.00939]
[1778968410674,43.3,78251.46,26.5,5e-05,0.0,0.00939]
[1778968417169,43.3,78251.95,26.5,5e-05,0.0,0.00936]
[1778968422204,43.3,78252.05,26.5,5e-05,0.0,0.00936]
[1778968427239,43.3,78252.01,26.5,5e-05,0.0,0.00936]
[1778968432274,43.3,78252.21,26.5,5e-05,0.0,0.00936]
[1778968436297,43.3,78252.23,26.5,5e-05,0.0,0.00937]
[1778968442344,43.3,78252.2,26.5,5e-05,0.0,0.00936]
[1778968447380,43.3,78252.13,26.5,5e-05,0.0,0.00936]
[1778968452415,43.3,78252.05,26.5,5e-05,0.0,0.00936]
[1778968454161,43.3,78251.98,26.5,5e-05,0.0,0.00936]
[1778968459464,43.3,78252.1,26.5,5e-05,0.0,0.00936]
[1778968464499,43.3,78252.96,26.5,5e-05,0.0,0.00938]
[1778968469534,43.3,78252.92,26.5,5e-05,0.0,0.00938]
[1778968474569,43.3,78250.66,26.5,5e-05,0.0,0.0093]
[1778968480612,43.3,78250.85,26.5,5e-05,0.0,0.0093]
[1778968483260,43.3,78250.85,26.5,5e-05,0.0,0.0093]
[1778968489675,43.3,78250.89,26.5,5e-05,0.0,0.0093]
[1778968494710,43.3,78250.96,26.5,5e-05,0.0,0.00931]
[1778968496127,43.3,78250.96,26.5,5e-05,0.0,0.00931]
[1778968501127,43.3,78251.0,26.5,5e-05,0.0,0.00931]
[1778968506794,43.3,78251.09,26.5,5e-05,0.0,0.00931]
[1778968511829,43.3,78250.09,26.5,5e-05,0.0,0.00929]
[1778968517871,43.3,78249.99,26.5,5e-05,0.0,0.00929]
[1778968522907,43.3,78250.83,26.5,5e-05,0.0,0.0093]
[1778968526000,43.3,78250.93,26.5,5e-05,0.0,0.00931]
[1778968531970,43.3,78251.53,26.5,5e-05,0.0,0.00928]
[1778968537005,43.3,78253.83,26.5,5e-05,0.0,0.00932]
[1778968541801,43.3,78253.86,26.5,5e-05,0.0,0.00932]
[1778968544221,43.3,78253.83,26.5,5e-05,0.0,0.00932]
[1778968550096,43.3,78254.73,26.5,5e-05,0.0,0.00933]
[1778968556138,43.3,78255.84,26.5,5e-05,0.0,0.00935]
[1778968561173,43.3,78255.99,26.5,5e-05,0.0,0.00936]
[1778968566210,43.3,78256.86,26.5,5e-05,0.0,0.00937]
[1778968571245,43.3,78257.66,26.5,5e-05,0.0,0.00938]
[1778968576281,43.3,78257.74,26.5,5e-05,0.0,0.00939]
[1778968581318,43.3,78257.15,26.5,5e-05,0.0,0.00938]
[1778968586354,43.3,78257.17,26.5,5e-05,0.0,0.00938]
[1778968591389,43.3,78258.13,26.5,5e-05,0.0,0.00936]
[1778968596424,43.3,78258.5,26.5,5e-05,0.0,0.00936]
[1778968601459,43.3,78257.5,26.5,5e-05,0.0,0.00934]
[1778968606494,43.3,78257.66,26.5,5e-05,0.0,0.00935]
[1778968611529,43.3,78257.9,26.5,5e-05,0.0,0.00935]
[1778968616564,43.3,78259.65,26.5,5e-05,0.0,0.00938]
[1778968621599,43.3,78259.85,26.5,5e-05,0.0,0.00939]
[1778968626635,43.3,78260.43,26.5,5e-05,0.0,0.0094]
[1778968631670,43.3,78260.26,26.5,5e-05,0.0,0.00939]
[1778968636705,43.3,78260.39,26.5,5e-05,0.0,0.00939]
[1778968642747,43.3,78260.31,26.5,5e-05,0.0,0.00939]
[1778968647782,43.3,78260.47,26.5,5e-05,0.0,0.0094]
[1778968652817,43.3,78260.52,26.5,5e-05,0.0,0.00936]
[1778968657852,43.3,78260.35,26.5,5e-05,0.0,0.00936]
[1778968662887,43.3,78260.43,26.5,5e-05,0.0,0.00936]
[1778968667922,43.3,78260.92,26.5,5e-05,0.0,0.00937]
[1778968672958,43.3,78261.06,26.5,5e-05,0.0,0.00937]
[1778968677994,43.3,78261.48,26.5,5e-05,0.0,0.00938]
[1778968683031,43.3,78262.73,26.5,5e-05,0.0,0.0094]
[1778968689073,43.3,78262.93,26.5,5e-05,0.0,0.0094]
[1778968694108,43.3,78262.57,26.5,5e-05,0.0,0.0094]
[1778968699143,43.3,78262.64,26.5,5e-05,0.0,0.0094]
[1778968704178,43.3,78262.98,26.5,5e-05,0.0,0.0094]
[1778968709214,43.3,78263.68,26.5,5e-05,0.0,0.00941]
[1778968714249,43.3,78265.44,26.5,5e-05,0.0,0.00941]
[1778968721298,43.3,78265.75,26.5,5e-05,0.0,0.00941]
[1778968732376,43.3,78265.38,26.5,5e-05,0.0,0.00941]
[1778968737410,43.3,78266.04,26.5,5e-05,0.0,0.00942]
[1778968742445,43.3,78266.05,26.5,5e-05,0.0,0.00942]
[1778968749494,43.3,78265.95,26.5,5e-05,0.0,0.00942]
[1778968750600,43.3,78265.95,26.5,5e-05,0.0,0.00942]
[1778968751397,43.3,78266.0,26.5,5e-05,0.0,0.00942]
[1778968758557,43.3,78266.08,26.5,5e-05,0.0,0.00942]
[1778968763592,43.3,78258.2,26.5,5e-05,0.0,0.00928]
[1778968768627,43.3,78246.83,26.5,4e-05,0.0,0.00909]
[1778968773662,43.3,78247.0,26.5,4e-05,0.0,0.00905]
[1778968781718,43.3,78246.82,26.5,4e-05,0.0,0.00905]
[1778968786753,43.3,78247.2,26.5,4e-05,0.0,0.00906]
[1778968795816,43.3,78245.69,26.5,4e-05,0.0,0.00903]
[1778968800851,43.3,78242.38,26.5,4e-05,0.0,0.00898]
[1778968802865,43.3,78222.87,26.5,4e-05,0.0,0.00865]
[1778968807900,43.3,78244.72,26.5,4e-05,0.0,0.00901]
[1778968812935,43.3,78243.71,26.5,4e-05,0.0,0.009]
[1778968817971,43.3,78239.39,26.5,4e-05,0.0,0.00893]
[1778968823005,43.3,78242.54,26.5,4e-05,0.0,0.00898]
[1778968828043,43.3,78246.5,26.5,4e-05,0.0,0.00904]
[1778968833078,43.3,78245.8,26.5,4e-05,0.0,0.009]
[1778968839120,43.3,78245.62,26.5,4e-05,0.0,0.00899]
[1778968844155,43.3,78245.29,26.5,4e-05,0.0,0.00899]
[1778968850201,43.3,78244.02,26.5,4e-05,0.0,0.00897]
[1778968855235,43.3,78243.95,26.5,4e-05,0.0,0.00897]
[1778968860270,43.3,78243.85,26.5,4e-05,0.0,0.00896]
[1778968865305,43.3,78229.83,26.5,4e-05,0.0,0.00873]
[1778968870340,43.3,78226.36,26.5,4e-05,0.0,0.00868]
[1778968875375,43.3,78220.29,26.5,4e-05,0.0,0.00858]
[1778968880410,43.3,78216.64,26.5,4e-05,0.0,0.00852]
[1778968885445,43.3,78222.93,26.5,4e-05,0.0,0.00862]
[1778968890480,43.3,78224.71,26.5,4e-05,0.0,0.00865]
[1778968895515,43.3,78215.66,26.5,4e-05,0.0,0.00847]
[1778968900550,43.3,78214.87,26.5,4e-05,0.0,0.00846]
[1778968906592,43.3,78212.84,26.5,4e-05,0.0,0.00842]
[1778968911629,43.3,78205.6,26.5,4e-05,0.0,0.00831]
[1778968916664,43.3,78205.19,26.5,4e-05,0.0,0.0083]
[1778968922706,43.3,78196.11,26.5,4e-05,0.0,0.00816]
[1778968927741,43.3,78205.72,26.5,4e-05,0.0,0.00831]
[1778968932776,43.3,78204.73,26.5,4e-05,0.0,0.0083]
[1778968938818,43.3,78204.91,26.5,4e-05,0.0,0.0083]
[1778968943853,43.3,78199.15,26.5,4e-05,0.0,0.00821]
[1778968954930,43.3,78193.07,26.5,4e-05,0.0,0.00808]
[1778968959966,43.3,78193.83,26.5,4e-05,0.0,0.00809]
[1778968966008,43.3,78193.41,26.5,4e-05,0.0,0.00809]
[1778968971043,43.3,78192.3,26.5,4e-05,0.0,0.00807]
[1778968976078,43.3,78181.56,26.5,4e-05,0.0,0.00791]
[1778968982120,43.3,78183.32,26.5,4e-05,0.0,0.00794]
[1778968987155,43.3,78182.54,26.5,4e-05,0.0,0.00792]
[1778968994204,43.3,78182.23,26.5,4e-05,0.0,0.00792]
[1778969000246,43.3,78180.48,26.5,4e-05,0.0,0.00789]
[1778969005281,43.3,78191.38,26.5,4e-05,0.0,0.00806]
[1778969011323,43.3,78193.45,26.5,4e-05,0.0,0.00806]
[1778969019379,43.3,78193.82,26.5,4e-05,0.0,0.00806]
[1778969024414,43.3,78194.66,26.5,4e-05,0.0,0.00807]
[1778969030457,43.3,78194.53,26.5,4e-05,0.0,0.00807]
[1778969036498,43.3,78194.35,26.5,4e-05,0.0,0.00807]
[1778969041533,43.3,78194.49,26.5,4e-05,0.0,0.00807]
[1778969046568,43.3,78194.57,26.5,4e-05,0.0,0.00807]
[1778969051603,43.3,78195.2,26.5,4e-05,0.0,0.00808]
[1778969059659,43.3,78198.7,26.5,4e-05,0.0,0.00814]
[1778969064694,43.3,78193.91,26.5,4e-05,0.0,0.00806]
[1778969069729,43.3,78193.03,26.5,4e-05,0.0,0.00805]
[1778969074764,43.3,78192.67,26.5,4e-05,0.0,0.00801]
[1778969079800,43.3,78185.32,26.5,4e-05,0.0,0.0079]
[1778969084835,43.3,78179.76,26.5,4e-05,0.0,0.00782]
[1778969089872,43.3,78179.76,26.5,4e-05,0.0,0.00782]
[1778969094907,43.3,78186.62,26.5,4e-05,0.0,0.00792]
[1778969099942,43.3,78184.43,26.5,4e-05,0.0,0.00789]
[1778969104977,43.3,78184.75,26.5,4e-05,0.0,0.00789]
[1778969110012,43.3,78185.0,26.5,4e-05,0.0,0.0079]
[1778969117061,43.3,78184.22,26.5,4e-05,0.0,0.00788]
[1778969122096,43.3,78182.61,26.5,4e-05,0.0,0.00786]
[1778969127131,43.3,78173.45,26.5,4e-05,0.0,0.00773]
[1778969132166,43.3,78171.3,26.5,4e-05,0.0,0.00766]
[1778969138209,43.3,78165.0,26.5,4e-05,0.0,0.00757]
[1778969143246,43.3,78165.27,26.5,4e-05,0.0,0.00758]
[1778969148280,43.3,78163.89,26.5,4e-05,0.0,0.00756]
[1778969153315,43.3,78163.66,26.5,4e-05,0.0,0.00755]
[1778969158353,43.3,78163.74,26.5,4e-05,0.0,0.00755]
[1778969163390,43.3,78172.71,26.5,4e-05,0.0,0.00768]
[1778969168425,43.3,78176.86,26.5,4e-05,0.0,0.00774]
[1778969173460,43.3,78181.88,26.5,4e-05,0.0,0.00782]
[1778969178495,43.3,78171.77,26.5,4e-05,0.0,0.00767]
[1778969183530,43.3,78171.48,26.5,4e-05,0.0,0.00766]
[1778969188565,43.3,78173.01,26.5,4e-05,0.0,0.00769]
[1778969193600,43.3,78173.11,26.5,4e-05,0.0,0.00766]
[1778969198635,43.3,78172.54,26.5,4e-05,0.0,0.00765]
[1778969206692,43.3,78172.43,26.5,4e-05,0.0,0.00765]
[1778969215754,43.3,78172.47,26.5,4e-05,0.0,0.00765]
[1778969220789,43.3,78172.51,26.5,4e-05,0.0,0.00765]
[1778969222803,43.3,78157.68,26.5,4e-05,0.0,0.00744]
[1778969227839,43.3,78161.14,26.5,4e-05,0.0,0.00749]
[1778969233881,43.3,78159.98,26.5,4e-05,0.0,0.00747]
[1778969238916,43.3,78159.49,26.5,4e-05,0.0,0.00746]
[1778969243951,43.3,78160.71,26.5,4e-05,0.0,0.00748]
[1778969248986,43.3,78161.02,26.5,4e-05,0.0,0.00748]
[1778969254023,43.3,78160.04,26.5,4e-05,0.0,0.00744]
[1778969259058,43.3,78159.3,26.5,4e-05,0.0,0.00743]
[1778969265100,43.3,78159.46,26.5,4e-05,0.0,0.00743]
[1778969270135,43.3,78159.62,26.5,4e-05,0.0,0.00743]
[1778969275170,43.3,78159.52,26.5,4e-05,0.0,0.00743]
[1778969280211,43.3,78159.44,26.5,4e-05,0.0,0.00743]
[1778969285240,43.3,78159.71,26.5,4e-05,0.0,0.00743]
[1778969290275,43.3,78159.68,26.5,4e-05,0.0,0.00743]
[1778969295310,43.3,78159.09,26.5,4e-05,0.0,0.00743]
[1778969300346,43.3,78159.18,26.5,4e-05,0.0,0.00743]
[1778969305381,43.3,78159.24,26.5,4e-05,0.0,0.00743]
[1778969310416,43.3,78158.44,26.5,4e-05,0.0,0.00742]
[1778969315451,43.3,78157.7,26.5,4e-05,0.0,0.00737]
[1778969321493,43.3,78157.23,26.5,4e-05,0.0,0.00737]
[1778969326529,43.3,78157.17,26.5,4e-05,0.0,0.00737]
[1778969331585,43.3,78156.62,26.5,4e-05,0.0,0.00736]
[1778969336619,43.3,78148.07,26.5,4e-05,0.0,0.00724]
[1778969341659,43.3,78146.19,26.5,4e-05,0.0,0.00722]
[1778969346689,43.3,78158.49,26.5,4e-05,0.0,0.00739]
[1778969351724,43.3,78159.14,26.5,4e-05,0.0,0.0074]
[1778969357767,43.3,78158.66,26.5,4e-05,0.0,0.00739]
[1778969361601,43.3,78158.65,26.5,4e-05,0.0,0.00739]
[1778969362533,43.3,78158.62,26.5,4e-05,0.0,0.00739]
[1778969367837,43.3,78155.3,26.5,4e-05,0.0,0.00734]
[1778969372872,43.3,78155.09,26.5,4e-05,0.0,0.00731]
[1778969380928,43.3,78155.15,26.5,4e-05,0.0,0.00731]
[1778969385963,43.3,78152.42,26.5,4e-05,0.0,0.00727]
[1778969390998,43.3,78152.71,26.5,4e-05,0.0,0.00728]
[1778969398047,43.3,78153.01,26.5,4e-05,0.0,0.00728]
[1778969403085,43.3,78153.02,26.5,4e-05,0.0,0.00728]
[1778969408118,43.3,78153.99,26.5,4e-05,0.0,0.00729]
[1778969413153,43.3,78153.18,26.5,4e-05,0.0,0.00728]
[1778969420202,43.3,78152.34,26.5,4e-05,0.0,0.00727]
[1778969427251,43.3,78155.24,26.5,4e-05,0.0,0.00731]
[1778969432286,43.3,78155.38,26.5,4e-05,0.0,0.00728]
[1778969437321,43.3,78166.78,26.5,4e-05,0.0,0.00744]
[1778969442357,43.3,78173.33,26.5,4e-05,0.0,0.00753]
[1778969447392,43.3,78174.67,26.5,4e-05,0.0,0.00755]
[1778969452427,43.3,78178.79,26.5,4e-05,0.0,0.00761]
[1778969462497,43.3,78179.45,26.5,4e-05,0.0,0.00762]
[1778969467532,43.3,78182.38,26.5,4e-05,0.0,0.00766]
[1778969472567,43.3,78185.71,26.5,4e-05,0.0,0.00771]
[1778969482637,43.3,78186.99,26.5,4e-05,0.0,0.00773]
[1778969487672,43.3,78176.1,26.5,4e-05,0.0,0.00757]
[1778969494721,43.3,78175.98,26.5,4e-05,0.0,0.00754]
[1778969499756,43.3,78176.85,26.5,4e-05,0.0,0.00755]
[1778969504791,43.3,78177.6,26.5,4e-05,0.0,0.00756]
[1778969509826,43.3,78177.39,26.5,4e-05,0.0,0.00756]
[1778969514863,43.3,78177.42,26.5,4e-05,0.0,0.00756]
[1778969519898,43.3,78180.68,26.5,4e-05,0.0,0.00761]
[1778969524933,43.3,78183.69,26.5,4e-05,0.0,0.00765]
[1778969529969,43.3,78183.58,26.5,4e-05,0.0,0.00765]
[1778969535007,43.3,78183.42,26.5,4e-05,0.0,0.00765]
[1778969540040,43.3,78183.35,26.5,4e-05,0.0,0.00765]
[1778969545075,43.3,78183.44,26.5,4e-05,0.0,0.00765]
[1778969550110,43.3,78183.48,26.5,4e-05,0.0,0.00765]
[1778969555145,43.3,78183.81,26.5,4e-05,0.0,0.00762]
[1778969561187,43.3,78183.65,26.5,4e-05,0.0,0.00762]
[1778969566222,43.3,78183.48,26.5,4e-05,0.0,0.00762]
[1778969574278,43.3,78183.77,26.5,4e-05,0.0,0.00762]
[1778969579313,43.3,78188.23,26.5,4e-05,0.0,0.00769]
[1778969584348,43.3,78192.79,26.5,4e-05,0.0,0.00775]
[1778969589383,43.3,78194.18,26.5,4e-05,0.0,0.00777]
[1778969594418,43.3,78196.34,26.5,4e-05,0.0,0.00781]
[1778969599453,43.3,78199.67,26.5,4e-05,0.0,0.00785]
[1778969604488,43.3,78197.7,26.5,4e-05,0.0,0.00783]
[1778969609526,43.3,78198.0,26.5,4e-05,0.0,0.00783]
[1778969614558,43.3,78197.63,26.5,4e-05,0.0,0.00779]
[1778969617331,43.3,78197.78,26.5,4e-05,0.0,0.00779]
[1778969618310,43.3,78197.75,26.5,4e-05,0.0,0.00779]
[1778969623621,43.3,78198.31,26.5,4e-05,0.0,0.0078]
[1778969628656,43.3,78199.37,26.5,4e-05,0.0,0.00782]
[1778969636712,43.3,78199.39,26.5,4e-05,0.0,0.00782]
[1778969644768,43.3,78199.88,26.5,4e-05,0.0,0.00783]
[1778969650813,43.3,78211.09,26.5,4e-05,0.0,0.00799]
[1778969655848,43.3,78212.33,26.5,4e-05,0.0,0.00801]
[1778969660883,43.3,78212.56,26.5,4e-05,0.0,0.00802]
[1778969665918,43.3,78212.65,26.5,4e-05,0.0,0.00802]
[1778969674981,43.3,78214.2,26.5,4e-05,0.0,0.00801]
[1778969680017,43.3,78214.5,26.5,4e-05,0.0,0.00801]
[1778969685052,43.3,78214.66,26.5,4e-05,0.0,0.00801]
[1778969691094,43.3,78214.69,26.5,4e-05,0.0,0.00801]
[1778969696129,43.3,78217.29,26.5,4e-05,0.0,0.00805]
[1778969701165,43.3,78211.68,26.5,4e-05,0.0,0.00797]
[1778969706203,43.3,78211.32,26.5,4e-05,0.0,0.00796]
[1778969711238,43.3,78211.86,26.5,4e-05,0.0,0.00797]
[1778969716273,43.3,78213.24,26.5,4e-05,0.0,0.00799]
[1778969721308,43.3,78214.77,26.5,4e-05,0.0,0.00802]
[1778969726343,43.3,78214.91,26.5,4e-05,0.0,0.00802]
[1778969732385,43.3,78216.7,26.5,4e-05,0.0,0.00801]
[1778969737420,43.3,78217.9,26.5,4e-05,0.0,0.00803]
[1778969744469,43.3,78220.37,26.5,4e-05,0.0,0.00807]
[1778969749504,43.3,78220.77,26.5,4e-05,0.0,0.00807]
[1778969754539,43.3,78220.62,26.5,4e-05,0.0,0.00807]
[1778969759574,43.3,78220.38,26.5,4e-05,0.0,0.00807]
[1778969764609,43.3,78220.84,26.5,4e-05,0.0,0.00808]
[1778969769645,43.3,78220.77,26.5,4e-05,0.0,0.00807]
[1778969777701,43.3,78220.57,26.5,4e-05,0.0,0.00807]
[1778969785757,43.3,78220.31,26.5,4e-05,0.0,0.00807]
[1778969791799,43.3,78220.2,26.5,4e-05,0.0,0.00803]
[1778969796834,43.3,78220.71,26.5,4e-05,0.0,0.00804]
[1778969801869,43.3,78220.76,26.5,4e-05,0.0,0.00804]
[1778969806904,43.3,78220.6,26.5,4e-05,0.0,0.00804]
[1778969812946,43.3,78220.56,26.5,4e-05,0.0,0.00804]
[1778969817981,43.3,78220.49,26.5,4e-05,0.0,0.00804]
[1778969823017,43.3,78220.52,26.5,4e-05,0.0,0.00804]
[1778969829059,43.3,78221.28,26.5,4e-05,0.0,0.00805]
[1778969834094,43.3,78221.59,26.5,4e-05,0.0,0.00805]
[1778969841143,43.3,78220.96,26.5,4e-05,0.0,0.00804]
[1778969849199,43.3,78221.41,26.5,4e-05,0.0,0.00805]
[1778969854234,43.3,78223.51,26.5,4e-05,0.0,0.00805]
[1778969859269,43.3,78231.02,26.5,4e-05,0.0,0.00816]
[1778969864304,43.3,78233.06,26.5,4e-05,0.0,0.0082]
[1778969869339,43.3,78235.56,26.5,4e-05,0.0,0.00823]
[1778969875381,43.3,78234.64,26.5,4e-05,0.0,0.00822]
[1778969880416,43.3,78234.41,26.5,4e-05,0.0,0.00822]
[1778969889480,43.3,78235.64,26.5,4e-05,0.0,0.00824]
[1778969894514,43.3,78240.05,26.5,4e-05,0.0,0.0083]
[1778969899549,43.3,78246.3,26.5,4e-05,0.0,0.0084]
[1778969904584,43.3,78243.81,26.5,4e-05,0.0,0.00836]
[1778969910626,43.3,78240.4,26.5,4e-05,0.0,0.00831]
[1778969915661,43.3,78235.94,26.5,4e-05,0.0,0.00821]
[1778969920698,43.3,78235.16,26.5,4e-05,0.0,0.00819]
[1778969926740,43.3,78234.53,26.5,4e-05,0.0,0.00818]
[1778969931775,43.3,78234.19,26.5,4e-05,0.0,0.00818]
[1778969936810,43.3,78234.41,26.5,4e-05,0.0,0.00818]
[1778969943859,43.3,78234.43,26.5,4e-05,0.0,0.00818]
[1778969948894,43.3,78232.66,26.5,4e-05,0.0,0.00816]
[1778969953934,43.3,78230.1,26.5,4e-05,0.0,0.00812]
[1778969959976,43.3,78228.05,26.5,4e-05,0.0,0.00809]
[1778969966018,43.3,78227.19,26.5,4e-05,0.0,0.00807]
[1778969972060,43.3,78227.09,26.5,4e-05,0.0,0.00804]
[1778969972597,43.3,78227.09,26.5,4e-05,0.0,0.00804]
[1778969972877,43.3,78227.09,26.5,4e-05,0.0,0.00804]
[1778969979109,43.3,78226.11,26.5,4e-05,0.0,0.00802]
[1778969985151,43.3,78225.02,26.5,4e-05,0.0,0.00801]
[1778969990186,43.3,78224.89,26.5,4e-05,0.0,0.008]
[1778969996228,43.3,78224.95,26.5,4e-05,0.0,0.008]
[1778970001263,43.3,78225.34,26.5,4e-05,0.0,0.00801]
[1778970004284,43.3,78239.42,26.5,4e-05,0.0,0.00823]
[1778970009319,43.3,78239.43,26.5,4e-05,0.0,0.00823]
[1778970014354,43.3,78239.44,26.5,4e-05,0.0,0.00823]
[1778970019389,43.3,78239.22,26.5,4e-05,0.0,0.00822]
[1778970024424,43.3,78239.35,26.5,4e-05,0.0,0.00823]
[1778970029459,43.3,78239.53,26.5,4e-05,0.0,0.00823]
[1778970034495,43.3,78239.59,26.5,4e-05,0.0,0.0082]
[1778970039530,43.3,78243.44,26.5,4e-05,0.0,0.00826]
[1778970044570,43.3,78243.48,26.5,4e-05,0.0,0.00826]
[1778970049605,43.3,78247.61,26.5,4e-05,0.0,0.00832]
[1778970055647,43.3,78247.34,26.5,4e-05,0.0,0.00832]
[1778970063703,43.3,78248.24,26.5,4e-05,0.0,0.00833]
[1778970071759,43.3,78248.05,26.5,4e-05,0.0,0.00833]
[1778970079824,43.3,78248.3,26.5,4e-05,0.0,0.00833]
[1778970084859,43.3,78251.78,26.5,4e-05,0.0,0.00839]
[1778970089894,43.3,78251.5,26.5,4e-05,0.0,0.00838]
[1778970094929,43.3,78252.09,26.5,4e-05,0.0,0.00836]
[1778970099964,43.3,78244.57,26.5,4e-05,0.0,0.00824]
[1778970104999,43.3,78236.47,26.5,4e-05,0.0,0.00811]
[1778970110035,43.3,78236.36,26.5,4e-05,0.0,0.00811]
[1778970115070,43.3,78240.67,26.5,4e-05,0.0,0.00818]
[1778970121112,43.3,78243.95,26.5,4e-05,0.0,0.00823]
[1778970126147,43.3,78244.12,26.5,4e-05,0.0,0.00823]
[1778970131182,43.3,78243.99,26.5,4e-05,0.0,0.00823]
[1778970136217,43.3,78243.89,26.5,4e-05,0.0,0.00823]
[1778970141252,43.3,78244.36,26.5,4e-05,0.0,0.00824]
[1778970146287,43.3,78244.49,26.5,4e-05,0.0,0.00824]
[1778970151322,43.3,78244.46,26.5,4e-05,0.0,0.0082]
[1778970156357,43.3,78244.4,26.5,4e-05,0.0,0.0082]
[1778970162399,43.3,78244.37,26.5,4e-05,0.0,0.0082]
[1778970167434,43.3,78244.4,26.5,4e-05,0.0,0.0082]
[1778970173476,43.3,78244.4,26.5,4e-05,0.0,0.0082]
[1778970178511,43.3,78244.4,26.5,4e-05,0.0,0.0082]
[1778970183546,43.3,78243.74,26.5,4e-05,0.0,0.00819]
[1778970188581,43.3,78243.98,26.5,4e-05,0.0,0.0082]
[1778970193616,43.3,78247.88,26.5,4e-05,0.0,0.00826]
[1778970198651,43.3,78248.32,26.5,4e-05,0.0,0.00826]
[1778970206708,43.3,78248.0,26.5,4e-05,0.0,0.00826]
[1778970211743,43.3,78246.36,26.5,4e-05,0.0,0.0082]
[1778970216779,43.3,78243.02,26.5,4e-05,0.0,0.00815]
[1778970222821,43.3,78243.31,26.5,4e-05,0.0,0.00815]
[1778970227856,43.3,78243.57,26.5,4e-05,0.0,0.00816]
[1778970238933,43.3,78243.89,26.5,4e-05,0.0,0.00816]
[1778970244975,43.3,78246.51,26.5,4e-05,0.0,0.0082]
[1778970252024,43.3,78248.2,26.5,4e-05,0.0,0.00823]
[1778970258066,43.3,78249.35,26.5,4e-05,0.0,0.00825]
[1778970265115,43.3,78249.31,26.5,4e-05,0.0,0.00825]
[1778970270150,43.3,78250.25,26.5,4e-05,0.0,0.00826]
[1778970275185,43.3,78250.57,26.5,4e-05,0.0,0.00823]
[1778970280220,43.3,78247.26,26.5,4e-05,0.0,0.00818]
[1778970285255,43.3,78244.65,26.5,4e-05,0.0,0.00814]
[1778970294318,43.3,78244.96,26.5,4e-05,0.0,0.00814]
[1778970301367,43.3,78247.39,26.5,4e-05,0.0,0.00818]
[1778970306402,43.3,78247.37,26.5,4e-05,0.0,0.00818]
[1778970316472,43.3,78247.37,26.5,4e-05,0.0,0.00818]
[1778970326542,43.3,78247.37,26.5,4e-05,0.0,0.00818]
[1778970338626,43.3,78247.57,26.5,4e-05,0.0,0.00815]
[1778970343661,43.3,78247.83,26.5,4e-05,0.0,0.00815]
[1778970356753,43.3,78247.82,26.5,4e-05,0.0,0.00815]
[1778970366823,43.3,78247.77,26.5,4e-05,0.0,0.00815]
[1778970374879,43.3,78248.81,26.5,4e-05,0.0,0.00817]
[1778970388977,43.3,78248.96,26.5,4e-05,0.0,0.00817]
[1778970394012,43.3,78248.83,26.5,4e-05,0.0,0.00814]
[1778970402068,43.3,78248.94,26.5,4e-05,0.0,0.00814]
[1778970412138,43.3,78248.94,26.5,4e-05,0.0,0.00814]
[1778970417173,43.3,78248.95,26.5,4e-05,0.0,0.00814]
[1778970422208,43.3,78248.95,26.5,4e-05,0.0,0.00814]
[1778970427243,43.3,78253.68,26.5,4e-05,0.0,0.00821]
[1778970432278,43.3,78250.35,26.5,4e-05,0.0,0.00816]
[1778970439327,43.3,78249.82,26.5,4e-05,0.0,0.00815]
[1778970444362,43.3,78248.59,26.5,4e-05,0.0,0.00813]
[1778970450404,43.3,78248.46,26.5,4e-05,0.0,0.00813]
[1778970455439,43.3,78247.04,26.5,4e-05,0.0,0.00808]
[1778970460474,43.3,78245.11,26.5,4e-05,0.0,0.00805]
[1778970467523,43.3,78239.8,26.5,4e-05,0.0,0.00797]
[1778970479611,43.3,78242.5,26.5,4e-05,0.0,0.00801]
[1778970485653,43.3,78245.16,26.5,4e-05,0.0,0.00805]
[1778970490691,43.3,78247.19,26.5,4e-05,0.0,0.00808]
[1778970495726,43.3,78247.58,26.5,4e-05,0.0,0.00808]
[1778970501768,43.3,78247.54,26.5,4e-05,0.0,0.00808]
[1778970506803,43.3,78247.44,26.5,4e-05,0.0,0.00808]
[1778970512846,43.3,78247.47,26.5,4e-05,0.0,0.00805]
[1778970517881,43.3,78247.45,26.5,4e-05,0.0,0.00805]
[1778970522918,43.3,78247.47,26.5,4e-05,0.0,0.00805]
[1778970527951,43.3,78247.51,26.5,4e-05,0.0,0.00805]
[1778970532986,43.3,78247.18,26.5,4e-05,0.0,0.00804]
[1778970538023,43.3,78247.03,26.5,4e-05,0.0,0.00804]
[1778970543058,43.3,78244.61,26.5,4e-05,0.0,0.008]
[1778970548093,43.3,78244.83,26.5,4e-05,0.0,0.00801]
[1778970553128,43.3,78246.7,26.5,4e-05,0.0,0.00804]
[1778970558163,43.3,78246.67,26.5,4e-05,0.0,0.00804]
[1778970563198,43.3,78246.8,26.5,4e-05,0.0,0.00804]
[1778970568233,43.3,78246.84,26.5,4e-05,0.0,0.00804]
[1778970573268,43.3,78249.35,26.5,4e-05,0.0,0.00804]
[1778970579312,43.3,78250.19,26.5,4e-05,0.0,0.00806]
[1778970583599,43.3,78252.32,26.5,4e-05,0.0,0.00809]
[1778970584411,43.3,78252.32,26.5,4e-05,0.0,0.00809]
[1778970590389,43.3,78248.71,26.5,4e-05,0.0,0.00803]
[1778970595426,43.3,78243.06,26.5,4e-05,0.0,0.00795]
[1778970600461,43.3,78241.16,26.5,4e-05,0.0,0.00792]
[1778970608517,43.3,78241.38,26.5,4e-05,0.0,0.00792]
[1778970614559,43.3,78241.92,26.5,4e-05,0.0,0.00793]
[1778970622615,43.3,78241.8,26.5,4e-05,0.0,0.00793]
[1778970627650,43.3,78241.55,26.5,4e-05,0.0,0.00793]
[1778970632685,43.3,78241.94,26.5,4e-05,0.0,0.0079]
[1778970637721,43.3,78245.72,26.5,4e-05,0.0,0.00796]
[1778970642756,43.3,78245.87,26.5,4e-05,0.0,0.00796]
[1778970648798,43.3,78244.99,26.5,4e-05,0.0,0.00794]
[1778970653833,43.3,78247.05,26.5,4e-05,0.0,0.00798]
[1778970658868,43.3,78248.69,26.5,4e-05,0.0,0.008]
[1778970663903,43.3,78248.56,26.5,4e-05,0.0,0.008]
[1778970668938,43.3,78248.11,26.5,4e-05,0.0,0.00799]
[1778970673973,43.3,78248.06,26.5,4e-05,0.0,0.00799]
[1778970680017,43.3,78248.09,26.5,4e-05,0.0,0.00799]
[1778970686058,43.3,78248.04,26.5,4e-05,0.0,0.00799]
[1778970691093,43.3,78248.07,26.5,4e-05,0.0,0.00796]
[1778970696130,43.3,78248.33,26.5,4e-05,0.0,0.00796]
[1778970701163,43.3,78248.46,26.5,4e-05,0.0,0.00796]
[1778970706198,43.3,78248.35,26.5,4e-05,0.0,0.00796]
[1778970711233,43.3,78248.06,26.5,4e-05,0.0,0.00796]
[1778970716268,43.3,78248.09,26.5,4e-05,0.0,0.00796]
[1778970721303,43.3,78247.91,26.5,4e-05,0.0,0.00796]
[1778970726338,43.3,78248.09,26.5,4e-05,0.0,0.00796]
[1778970732383,43.3,78247.99,26.5,4e-05,0.0,0.00796]
[1778970739432,43.3,78247.66,26.5,4e-05,0.0,0.00795]
[1778970743460,43.3,78232.76,26.5,4e-05,0.0,0.00773]
[1778970749502,43.3,78232.56,26.5,4e-05,0.0,0.00773]
[1778970755544,43.3,78231.73,26.5,4e-05,0.0,0.00768]
[1778970760579,43.3,78231.95,26.5,4e-05,0.0,0.00769]
[1778970767628,43.3,78228.6,26.5,4e-05,0.0,0.00764]
[1778970779721,43.3,78228.6,26.5,4e-05,0.0,0.00764]
[1778970786770,43.3,78227.92,26.5,4e-05,0.0,0.00763]
[1778970797847,43.3,78227.51,26.5,4e-05,0.0,0.00762]
[1778970802882,43.3,78227.54,26.5,4e-05,0.0,0.00762]
[1778970807917,43.3,78227.18,26.5,4e-05,0.0,0.00762]
[1778970815973,43.3,78226.51,26.5,4e-05,0.0,0.00757]
[1778970821008,43.3,78224.72,26.5,4e-05,0.0,0.00755]
[1778970826043,43.3,78222.6,26.5,4e-05,0.0,0.00752]
[1778970831078,43.3,78222.44,26.5,4e-05,0.0,0.00752]
[1778970836113,43.3,78221.93,26.5,4e-05,0.0,0.00751]
[1778970841148,43.3,78222.06,26.5,4e-05,0.0,0.00751]
[1778970848197,43.3,78222.36,26.5,4e-05,0.0,0.00751]
[1778970853232,43.3,78221.28,26.5,4e-05,0.0,0.0075]
[1778970858269,43.3,78223.01,26.5,4e-05,0.0,0.00752]
[1778970863613,43.3,78228.77,26.5,4e-05,0.0,0.00761]
[1778970869346,43.3,78229.08,26.5,4e-05,0.0,0.00761]
[1778970874381,43.3,78225.87,26.5,4e-05,0.0,0.00753]
[1778970879416,43.3,78225.04,26.5,4e-05,0.0,0.00752]
[1778970885458,43.3,78224.9,26.5,4e-05,0.0,0.00752]
[1778970892507,43.3,78224.61,26.5,4e-05,0.0,0.00752]
[1778970897542,43.3,78224.89,26.5,4e-05,0.0,0.00752]
[1778970899873,43.3,78224.68,26.5,4e-05,0.0,0.00752]
[1778970912647,43.3,78225.68,26.5,4e-05,0.0,0.00753]
[1778970918689,43.3,78224.75,26.5,4e-05,0.0,0.00752]
[1778970928759,43.3,78224.75,26.5,4e-05,0.0,0.00752]
[1778970938829,43.3,78224.75,26.5,4e-05,0.0,0.00749]
[1778970949911,43.3,78224.71,26.5,4e-05,0.0,0.00749]
[1778970959981,43.3,78224.71,26.5,4e-05,0.0,0.00749]
[1778970970055,43.3,78224.71,26.5,4e-05,0.0,0.00749]
[1778970979118,43.3,78224.57,26.5,4e-05,0.0,0.00748]
[1778970990195,43.3,78224.68,26.5,4e-05,0.0,0.00749]
[1778971000265,43.3,78224.68,26.5,4e-05,0.0,0.00745]
[1778971010336,43.3,78226.43,26.5,4e-05,0.0,0.00748]
[1778971015371,43.3,78228.96,26.5,4e-05,0.0,0.00752]
[1778971021413,43.3,78228.95,26.5,4e-05,0.0,0.00751]
[1778971026448,43.3,78228.88,26.5,4e-05,0.0,0.00751]
[1778971031483,43.3,78228.91,26.5,4e-05,0.0,0.00751]
[1778971036518,43.3,78219.67,26.5,4e-05,0.0,0.00738]
[1778971041553,43.3,78220.28,26.5,4e-05,0.0,0.00739]
[1778971046588,43.3,78220.89,26.5,4e-05,0.0,0.0074]
[1778971052630,43.3,78221.11,26.5,4e-05,0.0,0.00737]
[1778971057665,43.3,78221.53,26.5,4e-05,0.0,0.00738]
[1778971062700,43.3,78224.53,26.5,4e-05,0.0,0.00742]
[1778971067735,43.3,78225.98,26.5,4e-05,0.0,0.00744]
[1778971072770,43.3,78226.11,26.5,4e-05,0.0,0.00744]
[1778971077805,43.3,78225.78,26.5,4e-05,0.0,0.00744]
[1778971087875,43.3,78225.86,26.5,4e-05,0.0,0.00744]
[1778971093918,43.3,78225.18,26.5,4e-05,0.0,0.00743]
[1778971098952,43.3,78208.74,26.5,4e-05,0.0,0.0072]
[1778971104994,43.3,78207.82,26.5,4e-05,0.0,0.00719]
[1778971112044,43.3,78207.76,26.5,4e-05,0.0,0.00716]
[1778971117079,43.3,78201.39,26.5,3e-05,0.0,0.00707]
[1778971124128,43.3,78201.3,26.5,3e-05,0.0,0.00707]
[1778971129163,43.3,78201.82,26.5,3e-05,0.0,0.00708]
[1778971134199,43.3,78201.48,26.5,3e-05,0.0,0.00707]
[1778971141250,43.3,78201.76,26.5,3e-05,0.0,0.00707]
[1778971146285,43.3,78201.28,26.5,3e-05,0.0,0.00707]
[1778971152327,43.3,78201.64,26.5,3e-05,0.0,0.00707]
[1778971157362,43.3,78201.44,26.5,3e-05,0.0,0.00707]
[1778971162397,43.3,78201.51,26.5,3e-05,0.0,0.00707]
[1778971167432,43.3,78204.37,26.5,4e-05,0.0,0.00711]
[1778971173474,43.3,78204.58,26.5,3e-05,0.0,0.00708]
[1778971178509,43.3,78203.63,26.5,3e-05,0.0,0.00707]
[1778971185558,43.3,78203.76,26.5,3e-05,0.0,0.00707]
[1778971194603,43.3,78203.76,26.5,3e-05,0.0,0.00707]
[1778971194642,43.3,78203.76,26.5,3e-05,0.0,0.00707]
[1778971202677,43.3,78203.92,26.5,3e-05,0.0,0.00707]
[1778971207713,43.3,78204.02,26.5,3e-05,0.0,0.00708]
[1778971212748,43.3,78203.89,26.5,3e-05,0.0,0.00707]
[1778971217783,43.3,78203.87,26.5,3e-05,0.0,0.00707]
[1778971222818,43.3,78202.95,26.5,3e-05,0.0,0.00706]
[1778971227854,43.3,78199.97,26.5,3e-05,0.0,0.00702]
[1778971232889,43.3,78200.35,26.5,3e-05,0.0,0.007]
[1778971241952,43.3,78200.02,26.5,3e-05,0.0,0.00699]
[1778971246987,43.3,78199.91,26.5,3e-05,0.0,0.00699]
[1778971252022,43.3,78199.69,26.5,3e-05,0.0,0.00699]
[1778971257057,43.3,78199.66,26.5,3e-05,0.0,0.00699]
[1778971262097,43.3,78199.66,26.5,3e-05,0.0,0.00699]
[1778971269146,43.3,78199.66,26.5,3e-05,0.0,0.00699]
[1778971274912,43.3,78199.66,26.5,3e-05,0.0,0.00699]
[1778971281230,43.3,78199.55,26.5,3e-05,0.0,0.00699]
[1778971286266,43.3,78199.43,26.5,3e-05,0.0,0.00698]
[1778971295329,43.3,78198.54,26.5,3e-05,0.0,0.00694]
[1778971301372,43.3,78197.14,26.5,3e-05,0.0,0.00692]
[1778971306408,43.3,78202.25,26.5,3e-05,0.0,0.00699]
[1778971311443,43.3,78202.46,26.5,3e-05,0.0,0.00699]
[1778971316478,43.3,78202.31,26.5,3e-05,0.0,0.00699]
[1778971321513,43.3,78201.39,26.5,3e-05,0.0,0.00698]
[1778971327555,43.3,78201.39,26.5,3e-05,0.0,0.00698]
[1778971332590,43.3,78201.31,26.5,3e-05,0.0,0.00698]
[1778971337625,43.3,78201.39,26.5,3e-05,0.0,0.00698]
[1778971342660,43.3,78201.09,26.5,3e-05,0.0,0.00698]
[1778971347695,43.3,78200.93,26.5,3e-05,0.0,0.00697]
[1778971352730,43.3,78200.74,26.5,3e-05,0.0,0.00694]
[1778971357765,43.3,78200.86,26.5,3e-05,0.0,0.00694]
[1778971362800,43.3,78200.72,26.5,3e-05,0.0,0.00694]
[1778971367835,43.3,78200.61,26.5,3e-05,0.0,0.00694]
[1778971372870,43.3,78200.51,26.5,3e-05,0.0,0.00694]
[1778971378912,43.3,78200.64,26.5,3e-05,0.0,0.00694]
[1778971383947,43.3,78200.94,26.5,3e-05,0.0,0.00694]
[1778971395025,43.3,78200.64,26.5,3e-05,0.0,0.00694]
[1778971408116,43.3,78200.42,26.5,3e-05,0.0,0.00694]
[1778971413151,43.3,78200.71,26.5,3e-05,0.0,0.00691]
[1778971418186,43.3,78200.55,26.5,3e-05,0.0,0.00691]
[1778971423221,43.3,78200.32,26.5,3e-05,0.0,0.00691]
[1778971428256,43.3,78200.44,26.5,3e-05,0.0,0.00691]
[1778971431324,43.3,78199.79,26.5,3e-05,0.0,0.0069]
[1778971432434,43.3,78199.8,26.5,3e-05,0.0,0.0069]
[1778971440340,43.3,78199.81,26.5,3e-05,0.0,0.0069]
[1778971450410,43.3,78199.81,26.5,3e-05,0.0,0.0069]
[1778971455445,43.3,78199.77,26.5,3e-05,0.0,0.0069]
[1778971461487,43.3,78199.58,26.5,3e-05,0.0,0.0069]
[1778971466522,43.3,78199.9,26.5,3e-05,0.0,0.0069]
[1778971472564,43.3,78199.66,26.5,3e-05,0.0,0.00687]
[1778971478606,43.3,78199.79,26.5,3e-05,0.0,0.00687]
[1778971484648,43.3,78196.41,26.5,3e-05,0.0,0.00683]
[1778971490690,43.3,78196.64,26.5,3e-05,0.0,0.00683]
[1778971495726,43.3,78196.8,26.5,3e-05,0.0,0.00683]
[1778971500761,43.3,78196.8,26.5,3e-05,0.0,0.00683]
[1778971505796,43.3,78197.47,26.5,3e-05,0.0,0.00684]
[1778971510831,43.3,78197.82,26.5,3e-05,0.0,0.00684]
[1778971515866,43.3,78198.74,26.5,3e-05,0.0,0.00686]
[1778971520901,43.3,78198.59,26.5,3e-05,0.0,0.00685]
[1778971525936,43.3,78198.28,26.5,3e-05,0.0,0.00685]
[1778971531978,43.3,78198.26,26.5,3e-05,0.0,0.00682]
[1778971540034,43.3,78197.62,26.5,3e-05,0.0,0.00681]
[1778971545069,43.3,78197.32,26.5,3e-05,0.0,0.00681]
[1778971556146,43.3,78197.16,26.5,3e-05,0.0,0.00681]
[1778971561182,43.3,78197.39,26.5,3e-05,0.0,0.00681]
[1778971566218,43.3,78197.0,26.5,3e-05,0.0,0.0068]
[1778971571253,43.3,78196.84,26.5,3e-05,0.0,0.0068]
[1778971576288,43.3,78197.03,26.5,3e-05,0.0,0.00681]
[1778971581323,43.3,78191.37,26.5,3e-05,0.0,0.00673]
[1778971586358,43.3,78181.29,26.5,3e-05,0.0,0.0066]
[1778971592402,43.3,78180.06,26.5,3e-05,0.0,0.00656]
[1778971597437,43.3,78174.32,26.5,3e-05,0.0,0.00649]
[1778971602472,43.3,78176.68,26.5,3e-05,0.0,0.00652]
[1778971608514,43.3,78177.21,26.5,3e-05,0.0,0.00652]
[1778971613549,43.3,78177.37,26.5,3e-05,0.0,0.00652]
[1778971618584,43.3,78176.59,26.5,3e-05,0.0,0.00651]
[1778971623619,43.3,78176.72,26.5,3e-05,0.0,0.00652]
[1778971629661,43.3,78177.36,26.5,3e-05,0.0,0.00652]
[1778971635703,43.3,78178.02,26.5,3e-05,0.0,0.00653]
[1778971640738,43.3,78177.53,26.5,3e-05,0.0,0.00653]
[1778971646780,43.3,78177.85,26.5,3e-05,0.0,0.00653]
[1778971651815,43.3,78190.31,26.5,3e-05,0.0,0.00666]
[1778971661889,43.3,78190.79,26.5,3e-05,0.0,0.00667]
[1778971666924,43.3,78190.7,26.5,3e-05,0.0,0.00667]
[1778971671959,43.3,78188.65,26.5,3e-05,0.0,0.00664]
[1778971680017,43.3,78188.75,26.5,3e-05,0.0,0.00664]
[1778971685051,43.3,78188.4,26.5,3e-05,0.0,0.00664]
[1778971690086,43.3,78188.16,26.5,3e-05,0.0,0.00663]
[1778971696128,43.3,78188.38,26.5,3e-05,0.0,0.00664]
[1778971701164,43.3,78193.91,26.5,3e-05,0.0,0.00671]
[1778971706199,43.3,78188.63,26.5,3e-05,0.0,0.00664]
[1778971712241,43.3,78188.65,26.5,3e-05,0.0,0.00661]
[1778971718283,43.3,78188.45,26.5,3e-05,0.0,0.00661]
[1778971726341,43.3,78188.06,26.5,3e-05,0.0,0.0066]
[1778971731374,43.3,78187.68,26.5,3e-05,0.0,0.0066]
[1778971739430,43.3,78187.34,26.5,3e-05,0.0,0.00659]
[1778971744465,43.3,78195.25,26.5,3e-05,0.0,0.0067]
[1778971749500,43.3,78196.72,26.5,3e-05,0.0,0.00671]
[1778971754674,43.3,78197.2,26.5,3e-05,0.0,0.00672]
[1778971760716,43.3,78197.17,26.5,3e-05,0.0,0.00672]
[1778971766758,43.3,78197.1,26.5,3e-05,0.0,0.00672]
[1778971771793,43.3,78197.18,26.5,3e-05,0.0,0.00669]
[1778971776828,43.3,78197.21,26.5,3e-05,0.0,0.00669]
[1778971781863,43.3,78196.74,26.5,3e-05,0.0,0.00669]
[1778971787905,43.3,78196.77,26.5,3e-05,0.0,0.00669]
[1778971792940,43.3,78190.09,26.5,3e-05,0.0,0.0066]
[1778971797975,43.3,78190.57,26.5,3e-05,0.0,0.00661]
[1778971803010,43.3,78195.33,26.5,3e-05,0.0,0.00667]
[1778971805605,43.3,78195.88,26.5,3e-05,0.0,0.00668]
[1778971805875,43.3,78195.88,26.5,3e-05,0.0,0.00668]
[1778971817108,43.3,78195.87,26.5,3e-05,0.0,0.00667]
[1778971822143,43.3,78194.9,26.5,3e-05,0.0,0.00666]
[1778971827178,43.3,78195.8,26.5,3e-05,0.0,0.00667]
[1778971832213,43.3,78195.37,26.5,3e-05,0.0,0.00664]
[1778971837249,43.3,78195.44,26.5,3e-05,0.0,0.00664]
[1778971842283,43.3,78195.41,26.5,3e-05,0.0,0.00664]
[1778971847318,43.3,78195.37,26.5,3e-05,0.0,0.00664]
[1778971853360,43.3,78195.41,26.5,3e-05,0.0,0.00664]
[1778971860409,43.3,78195.41,26.5,3e-05,0.0,0.00664]
[1778971865444,43.3,78195.43,26.5,3e-05,0.0,0.00664]
[1778971871486,43.3,78195.53,26.5,3e-05,0.0,0.00664]
[1778971876521,43.3,78195.5,26.5,3e-05,0.0,0.00664]
[1778971881556,43.3,78195.5,26.5,3e-05,0.0,0.00664]
[1778971886591,43.3,78195.5,26.5,3e-05,0.0,0.00664]
[1778971891626,43.3,78195.5,26.5,3e-05,0.0,0.00661]
[1778971896661,43.3,78195.46,26.5,3e-05,0.0,0.00661]
[1778971901696,43.3,78195.42,26.5,3e-05,0.0,0.00661]
[1778971908756,43.3,78195.64,26.5,3e-05,0.0,0.00662]
[1778971914798,43.3,78201.43,26.5,3e-05,0.0,0.00669]
[1778971921847,43.3,78200.02,26.5,3e-05,0.0,0.00667]
[1778971927889,43.3,78199.77,26.5,3e-05,0.0,0.00667]
[1778971932924,43.3,78200.41,26.5,3e-05,0.0,0.00668]
[1778971937972,43.3,78200.67,26.5,3e-05,0.0,0.00668]
[1778971944016,43.3,78196.26,26.5,3e-05,0.0,0.00662]
[1778971949053,43.3,78188.73,26.5,3e-05,0.0,0.00653]
[1778971956102,43.3,78184.73,26.5,3e-05,0.0,0.00645]
[1778971968186,43.3,78184.69,26.5,3e-05,0.0,0.00645]
[1778971981277,43.3,78185.57,26.5,3e-05,0.0,0.00646]
[1778971990340,43.3,78186.11,26.5,3e-05,0.0,0.00647]
[1778971995375,43.3,78185.2,26.5,3e-05,0.0,0.00646]
[1778972001417,43.3,78185.2,26.5,3e-05,0.0,0.00646]
[1778972006453,43.3,78185.39,26.5,3e-05,0.0,0.00646]
[1778972011488,43.3,78185.33,26.5,3e-05,0.0,0.00643]
[1778972016523,43.3,78184.47,26.5,3e-05,0.0,0.00642]
[1778972021559,43.3,78184.72,26.5,3e-05,0.0,0.00642]
[1778972026981,43.3,78184.72,26.5,3e-05,0.0,0.00642]
[1778972033643,43.3,78184.79,26.5,3e-05,0.0,0.00642]
[1778972038678,43.3,78184.61,26.5,3e-05,0.0,0.00642]
[1778972044721,43.3,78184.86,26.5,3e-05,0.0,0.00642]
[1778972051770,43.3,78185.11,26.5,3e-05,0.0,0.00643]
[1778972056805,43.3,78184.93,26.5,3e-05,0.0,0.00642]
[1778972062847,43.3,78184.84,26.5,3e-05,0.0,0.00642]
[1778972067882,43.3,78185.03,26.5,3e-05,0.0,0.00643]
[1778972072917,43.3,78185.07,26.5,3e-05,0.0,0.0064]
[1778972077952,43.3,78192.2,26.5,3e-05,0.0,0.00649]
[1778972088023,43.3,78192.64,26.5,3e-05,0.0,0.00649]
[1778972093058,43.3,78184.78,26.5,3e-05,0.0,0.00639]
[1778972098093,43.3,78182.77,26.5,3e-05,0.0,0.00637]
[1778972104137,43.3,78180.94,26.5,3e-05,0.0,0.00635]
[1778972116223,43.3,78181.07,26.5,3e-05,0.0,0.00635]
[1778972124337,43.3,78180.93,26.5,3e-05,0.0,0.00635]
[1778972132393,43.3,78180.93,26.5,3e-05,0.0,0.00632]
[1778972138435,43.3,78180.91,26.5,3e-05,0.0,0.00632]
[1778972148505,43.3,78180.83,26.5,3e-05,0.0,0.00632]
[1778972158575,43.3,78180.87,26.5,3e-05,0.0,0.00632]
[1778972171666,43.3,78180.63,26.5,3e-05,0.0,0.00632]
[1778972177708,43.3,78180.63,26.5,3e-05,0.0,0.00632]
[1778972183750,43.3,78180.51,26.5,3e-05,0.0,0.00631]
[1778972188785,43.3,78180.65,26.5,3e-05,0.0,0.00632]
[1778972194827,43.3,78180.17,26.5,3e-05,0.0,0.00628]
[1778972199862,43.3,78179.78,26.5,3e-05,0.0,0.00628]
[1778972204897,43.3,78179.93,26.5,3e-05,0.0,0.00628]
[1778972215974,43.3,78179.57,26.5,3e-05,0.0,0.00628]
[1778972224030,43.3,78178.63,26.5,3e-05,0.0,0.00626]
[1778972229065,43.3,78181.14,26.5,3e-05,0.0,0.0063]
[1778972234100,43.3,78181.79,26.5,3e-05,0.0,0.0063]
[1778972239135,43.3,78181.7,26.5,3e-05,0.0,0.0063]
[1778972244170,43.3,78181.51,26.5,3e-05,0.0,0.0063]
[1778972249205,43.3,78181.3,26.5,3e-05,0.0,0.0063]
[1778972254240,43.3,78181.52,26.5,3e-05,0.0,0.00627]
[1778972259275,43.3,78181.15,26.5,3e-05,0.0,0.00627]
[1778972264310,43.3,78181.11,26.5,3e-05,0.0,0.00627]
[1778972269345,43.3,78181.15,26.5,3e-05,0.0,0.00627]
[1778972274384,43.3,78181.73,26.5,3e-05,0.0,0.00628]
[1778972279419,43.3,78181.69,26.5,3e-05,0.0,0.00627]
[1778972284454,43.3,78181.09,26.5,3e-05,0.0,0.00627]
[1778972289489,43.3,78180.87,26.5,3e-05,0.0,0.00626]
[1778972294524,43.3,78180.8,26.5,3e-05,0.0,0.00626]
[1778972299559,43.3,78180.69,26.5,3e-05,0.0,0.00626]
[1778972304594,43.3,78180.49,26.5,3e-05,0.0,0.00626]
[1778972309629,43.3,78180.49,26.5,3e-05,0.0,0.00626]
[1778972315672,43.3,78180.42,26.5,3e-05,0.0,0.00623]
[1778972321714,43.3,78171.13,26.5,3e-05,0.0,0.00612]
[1778972327756,43.3,78166.26,26.5,3e-05,0.0,0.00606]
[1778972332791,43.3,78161.0,26.5,3e-05,0.0,0.006]
[1778972337826,43.3,78159.25,26.5,3e-05,0.0,0.00598]
[1778972349910,43.3,78159.24,26.5,3e-05,0.0,0.00598]
[1778972357966,43.3,78158.75,26.5,3e-05,0.0,0.00598]
[1778972372064,43.3,78158.75,26.5,3e-05,0.0,0.00595]
[1778972377099,43.3,78158.71,26.5,3e-05,0.0,0.00595]
[1778972387169,43.3,78158.71,26.5,3e-05,0.0,0.00595]
[1778972397239,43.3,78158.71,26.5,3e-05,0.0,0.00595]
[1778972402274,43.3,78159.92,26.5,3e-05,0.0,0.00596]
[1778972408316,43.3,78160.49,26.5,3e-05,0.0,0.00597]
[1778972413351,43.3,78160.04,26.5,3e-05,0.0,0.00596]
[1778972416600,43.3,78159.55,26.5,3e-05,0.0,0.00596]
[1778972416956,43.3,78159.6,26.5,3e-05,0.0,0.00596]
[1778972422415,43.3,78159.62,26.5,3e-05,0.0,0.00596]
[1778972427450,43.3,78159.72,26.5,3e-05,0.0,0.00596]
[1778972432485,43.3,78159.76,26.5,3e-05,0.0,0.00593]
[1778972437521,43.3,78159.34,26.5,3e-05,0.0,0.00593]
[1778972442556,43.3,78159.3,26.5,3e-05,0.0,0.00593]
[1778972448598,43.3,78159.34,26.5,3e-05,0.0,0.00593]
[1778972453633,43.3,78159.44,26.5,3e-05,0.0,0.00593]
[1778972458668,43.3,78160.44,26.5,3e-05,0.0,0.00594]
[1778972463703,43.3,78160.4,26.5,3e-05,0.0,0.00594]
[1778972468738,43.3,78161.01,26.5,3e-05,0.0,0.00595]
[1778972473773,43.3,78171.73,26.5,3e-05,0.0,0.00607]
[1778972478808,43.3,78172.11,26.5,3e-05,0.0,0.00608]
[1778972483843,43.3,78172.29,26.5,3e-05,0.0,0.00608]
[1778972491899,43.3,78172.08,26.5,3e-05,0.0,0.00605]
[1778972496955,43.3,78171.92,26.5,3e-05,0.0,0.00605]
[1778972501990,43.3,78172.03,26.5,3e-05,0.0,0.00605]
[1778972507025,43.3,78171.81,26.5,3e-05,0.0,0.00605]
[1778972512060,43.3,78168.49,26.5,3e-05,0.0,0.00601]
[1778972520117,43.3,78168.35,26.5,3e-05,0.0,0.00601]
[1778972525152,43.3,78168.38,26.5,3e-05,0.0,0.00601]
[1778972530188,43.3,78168.29,26.5,3e-05,0.0,0.00601]
[1778972535223,43.3,78168.64,26.5,3e-05,0.0,0.00601]
[1778972541265,43.3,78159.75,26.5,3e-05,0.0,0.00591]
[1778972548314,43.3,78159.56,26.5,3e-05,0.0,0.00591]
[1778972559392,43.3,78158.99,26.5,3e-05,0.0,0.00587]
[1778972565434,43.3,78158.76,26.5,3e-05,0.0,0.00587]
[1778972571478,43.3,78158.7,26.5,3e-05,0.0,0.00587]
[1778972576513,43.3,78158.57,26.5,3e-05,0.0,0.00587]
[1778972584569,43.3,78158.39,26.5,3e-05,0.0,0.00587]
[1778972590611,43.3,78159.25,26.5,3e-05,0.0,0.00588]
[1778972597660,43.3,78159.31,26.5,3e-05,0.0,0.00588]
[1778972606723,43.3,78159.81,26.5,3e-05,0.0,0.00588]
[1778972614779,43.3,78159.63,26.5,3e-05,0.0,0.00586]
[1778972620821,43.3,78159.59,26.5,3e-05,0.0,0.00586]
[1778972626863,43.3,78158.13,26.5,3e-05,0.0,0.00584]
[1778972631898,43.3,78158.44,26.5,3e-05,0.0,0.00584]
[1778972636933,43.3,78158.0,26.5,3e-05,0.0,0.00584]
[1778972643982,43.3,78157.52,26.5,3e-05,0.0,0.00583]
[1778972649017,43.3,78157.29,26.5,3e-05,0.0,0.00583]
[1778972654052,43.3,78156.68,26.5,3e-05,0.0,0.00582]
[1778972659087,43.3,78156.16,26.5,3e-05,0.0,0.00582]
[1778972664122,43.3,78151.01,26.5,3e-05,0.0,0.00576]
[1778972669157,43.3,78152.56,26.5,3e-05,0.0,0.00578]
[1778972674192,43.3,78152.2,26.5,3e-05,0.0,0.00575]
[1778972679227,43.3,78151.62,26.5,3e-05,0.0,0.00574]
[1778972684262,43.3,78150.62,26.5,3e-05,0.0,0.00573]
[1778972689302,43.3,78149.22,26.5,3e-05,0.0,0.00571]
[1778972694338,43.3,78138.19,26.5,3e-05,0.0,0.00559]
[1778972699373,43.3,78137.53,26.5,3e-05,0.0,0.00558]
[1778972704408,43.3,78138.45,26.5,3e-05,0.0,0.00559]
[1778972712464,43.3,78138.73,26.5,3e-05,0.0,0.0056]
[1778972717500,43.3,78138.69,26.5,3e-05,0.0,0.0056]
[1778972722535,43.3,78144.1,26.5,3e-05,0.0,0.00566]
[1778972727570,43.3,78153.75,26.5,3e-05,0.0,0.00576]
[1778972732605,43.3,78153.56,26.5,3e-05,0.0,0.00574]
[1778972738647,43.3,78153.76,26.5,3e-05,0.0,0.00574]
[1778972744690,43.3,78153.83,26.5,3e-05,0.0,0.00574]
[1778972749725,43.3,78155.03,26.5,3e-05,0.0,0.00575]
[1778972754761,43.3,78155.25,26.5,3e-05,0.0,0.00576]
[1778972759795,43.3,78155.04,26.5,3e-05,0.0,0.00575]
[1778972764830,43.3,78160.34,26.5,3e-05,0.0,0.00581]
[1778972769865,43.3,78165.27,26.5,3e-05,0.0,0.00587]
[1778972774900,43.3,78164.9,26.5,3e-05,0.0,0.00587]
[1778972779936,43.3,78151.43,26.5,3e-05,0.0,0.00571]
[1778972790007,43.3,78151.6,26.5,3e-05,0.0,0.00571]
[1778972796048,43.3,78151.2,26.5,3e-05,0.0,0.00569]
[1778972802090,43.3,78151.39,26.5,3e-05,0.0,0.00569]
[1778972807125,43.3,78151.08,26.5,3e-05,0.0,0.00568]
[1778972813167,43.3,78151.1,26.5,3e-05,0.0,0.00568]
[1778972820216,43.3,78155.77,26.5,3e-05,0.0,0.00574]
[1778972825251,43.3,78157.34,26.5,3e-05,0.0,0.00575]
[1778972830286,43.3,78157.4,26.5,3e-05,0.0,0.00575]
[1778972835321,43.3,78157.82,26.5,3e-05,0.0,0.00576]
[1778972840356,43.3,78157.53,26.5,3e-05,0.0,0.00576]
[1778972845391,43.3,78157.57,26.5,3e-05,0.0,0.00576]
[1778972850426,43.3,78157.45,26.5,3e-05,0.0,0.00576]
[1778972856468,43.3,78157.38,26.5,3e-05,0.0,0.00573]
[1778972863517,43.3,78157.66,26.5,3e-05,0.0,0.00573]
[1778972868570,43.3,78160.12,26.5,3e-05,0.0,0.00576]
[1778972873606,43.3,78160.22,26.5,3e-05,0.0,0.00576]
[1778972878640,43.3,78160.67,26.5,3e-05,0.0,0.00577]
[1778972883675,43.3,78159.83,26.5,3e-05,0.0,0.00576]
[1778972888710,43.3,78165.49,26.5,3e-05,0.0,0.00582]
[1778972894752,43.3,78172.42,26.5,3e-05,0.0,0.0059]
[1778972899787,43.3,78172.15,26.5,3e-05,0.0,0.0059]
[1778972904822,43.3,78172.19,26.5,3e-05,0.0,0.0059]
[1778972910865,43.3,78172.2,26.5,3e-05,0.0,0.0059]
[1778972915900,43.3,78172.02,26.5,3e-05,0.0,0.00587]
[1778972920935,43.3,78171.84,26.5,3e-05,0.0,0.00587]
[1778972925971,43.3,78172.02,26.5,3e-05,0.0,0.00587]
[1778972931006,43.3,78171.72,26.5,3e-05,0.0,0.00587]
[1778972936042,43.3,78171.53,26.5,3e-05,0.0,0.00586]
[1778972941077,43.3,78171.71,26.5,3e-05,0.0,0.00587]
[1778972946112,43.3,78171.78,26.5,3e-05,0.0,0.00587]
[1778972951147,43.3,78171.64,26.5,3e-05,0.0,0.00587]
[1778972956182,43.3,78171.73,26.5,3e-05,0.0,0.00587]
[1778972963231,43.3,78171.73,26.5,3e-05,0.0,0.00587]
[1778972969273,43.3,78171.99,26.5,3e-05,0.0,0.00587]
[1778972974308,43.3,78172.21,26.5,3e-05,0.0,0.00585]
[1778972979343,43.3,78170.47,26.5,3e-05,0.0,0.00583]
[1778972992434,43.3,78170.63,26.5,3e-05,0.0,0.00583]
[1778972997469,43.3,78170.53,26.5,3e-05,0.0,0.00583]
[1778973002504,43.3,78170.57,26.5,3e-05,0.0,0.00583]
[1778973007539,43.3,78170.79,26.5,3e-05,0.0,0.00583]
[1778973013581,43.3,78170.82,26.5,3e-05,0.0,0.00583]
[1778973019623,43.3,78170.99,26.5,3e-05,0.0,0.00583]
[1778973024658,43.3,78170.88,26.5,3e-05,0.0,0.00583]
[1778973027609,43.3,78170.74,26.5,3e-05,0.0,0.00583]
[1778973027889,43.3,78170.74,26.5,3e-05,0.0,0.00583]
[1778973036747,43.3,78170.77,26.5,3e-05,0.0,0.0058]
[1778973041782,43.3,78170.56,26.5,3e-05,0.0,0.0058]
[1778973046817,43.3,78170.49,26.5,3e-05,0.0,0.0058]
[1778973053868,43.3,78170.42,26.5,3e-05,0.0,0.0058]
[1778973058967,43.3,78170.92,26.5,3e-05,0.0,0.00581]
[1778973064002,43.3,78170.57,26.5,3e-05,0.0,0.0058]
[1778973069037,43.3,78171.13,26.5,3e-05,0.0,0.00581]
[1778973076086,43.3,78170.95,26.5,3e-05,0.0,0.00581]
[1778973081121,43.3,78170.7,26.5,3e-05,0.0,0.0058]
[1778973086156,43.3,78170.63,26.5,3e-05,0.0,0.0058]
[1778973091193,43.3,78170.77,26.5,3e-05,0.0,0.00578]
[1778973096228,43.3,78167.87,26.5,3e-05,0.0,0.00575]
[1778973101263,43.3,78167.69,26.5,3e-05,0.0,0.00574]
[1778973114354,43.3,78167.73,26.5,3e-05,0.0,0.00574]
[1778973119389,43.3,78170.56,26.5,3e-05,0.0,0.00578]
[1778973124424,43.3,78170.63,26.5,3e-05,0.0,0.00578]
[1778973130466,43.3,78170.33,26.5,3e-05,0.0,0.00577]
[1778973135501,43.3,78170.35,26.5,3e-05,0.0,0.00577]
[1778973140536,43.3,78170.29,26.5,3e-05,0.0,0.00577]
[1778973145571,43.3,78170.18,26.5,3e-05,0.0,0.00577]
[1778973150606,43.3,78171.02,26.5,3e-05,0.0,0.00578]
[1778973159669,43.3,78170.96,26.5,3e-05,0.0,0.00576]
[1778973164706,43.3,78170.5,26.5,3e-05,0.0,0.00575]
[1778973170748,43.3,78170.25,26.5,3e-05,0.0,0.00575]
[1778973175783,43.3,78170.34,26.5,3e-05,0.0,0.00575]
[1778973180818,43.3,78170.66,26.5,3e-05,0.0,0.00575]
[1778973186860,43.3,78170.98,26.5,3e-05,0.0,0.00576]
[1778973196930,43.3,78170.87,26.5,3e-05,0.0,0.00575]
[1778973202972,43.3,78170.91,26.5,3e-05,0.0,0.00575]
[1778973208024,43.3,78168.25,26.5,3e-05,0.0,0.00572]
[1778973213051,43.3,78168.39,26.5,3e-05,0.0,0.0057]
[1778973218086,43.3,78167.93,26.5,3e-05,0.0,0.0057]
[1778973224128,43.3,78168.33,26.5,3e-05,0.0,0.0057]
[1778973232187,43.3,78168.32,26.5,3e-05,0.0,0.0057]
[1778973238229,43.3,78168.51,26.5,3e-05,0.0,0.0057]
[1778973244271,43.3,78168.27,26.5,3e-05,0.0,0.0057]
[1778973245313,43.3,78168.27,26.5,3e-05,0.0,0.0057]
[1778973251320,43.3,78166.14,26.5,3e-05,0.0,0.00568]
[1778973256355,43.3,78166.13,26.5,3e-05,0.0,0.00568]
[1778973263404,43.3,78166.41,26.5,3e-05,0.0,0.00568]
[1778973268439,43.3,78166.38,26.5,3e-05,0.0,0.00568]
[1778973273474,43.3,78166.01,26.5,3e-05,0.0,0.00565]
[1778973278509,43.3,78166.17,26.5,3e-05,0.0,0.00565]
[1778973283545,43.3,78169.29,26.5,3e-05,0.0,0.00569]
[1778973288580,43.3,78169.26,26.5,3e-05,0.0,0.00569]
[1778973291550,43.3,78169.48,26.5,3e-05,0.0,0.00569]
[1778973296636,43.3,78162.12,26.5,3e-05,0.0,0.00561]
[1778973301679,43.3,78169.1,26.5,3e-05,0.0,0.00568]
[1778973307721,43.3,78169.66,26.5,3e-05,0.0,0.00569]
[1778973312756,43.3,78170.15,26.5,3e-05,0.0,0.0057]
[1778973322826,43.3,78170.15,26.5,3e-05,0.0,0.0057]
[1778973327861,43.3,78170.33,26.5,3e-05,0.0,0.0057]
[1778973332896,43.3,78173.58,26.5,3e-05,0.0,0.00571]
[1778973337931,43.3,78175.39,26.5,3e-05,0.0,0.00573]
[1778973345987,43.3,78175.35,26.5,3e-05,0.0,0.00573]
[1778973351022,43.3,78175.2,26.5,3e-05,0.0,0.00573]
[1778973357064,43.3,78175.28,26.5,3e-05,0.0,0.00573]
[1778973362099,43.3,78175.26,26.5,3e-05,0.0,0.00573]
[1778973367134,43.3,78175.05,26.5,3e-05,0.0,0.00573]
[1778973372169,43.3,78175.09,26.5,3e-05,0.0,0.00573]
[1778973377204,43.3,78177.37,26.5,3e-05,0.0,0.00575]
[1778973382240,43.3,78179.54,26.5,3e-05,0.0,0.00578]
[1778973389288,43.3,78179.66,26.5,3e-05,0.0,0.00578]
[1778973397344,43.3,78179.68,26.5,3e-05,0.0,0.00575]
[1778973403386,43.3,78179.66,26.5,3e-05,0.0,0.00575]
[1778973409428,43.3,78179.6,26.5,3e-05,0.0,0.00575]
[1778973414463,43.3,78179.68,26.5,3e-05,0.0,0.00575]
[1778973419498,43.3,78186.77,26.5,3e-05,0.0,0.00583]
[1778973424533,43.3,78186.38,26.5,3e-05,0.0,0.00583]
[1778973431583,43.3,78187.79,26.5,3e-05,0.0,0.00584]
[1778973437625,43.3,78188.63,26.5,3e-05,0.0,0.00585]
[1778973443667,43.3,78188.65,26.5,3e-05,0.0,0.00585]
[1778973456758,43.3,78189.04,26.5,3e-05,0.0,0.00583]
[1778973465821,43.3,78193.27,26.5,3e-05,0.0,0.00588]
[1778973470856,43.3,78194.14,26.5,3e-05,0.0,0.00589]
[1778973475891,43.3,78201.81,26.5,3e-05,0.0,0.00598]
[1778973479919,43.3,78217.02,26.5,3e-05,0.0,0.00616]
[1778973484954,43.3,78232.74,26.5,3e-05,0.0,0.00635]
[1778973497038,43.3,78236.82,26.5,3e-05,0.0,0.0064]
[1778973502073,43.3,78225.42,26.5,3e-05,0.0,0.00626]
[1778973507108,43.3,78224.84,26.5,3e-05,0.0,0.00626]
[1778973513150,43.3,78224.9,26.5,3e-05,0.0,0.00623]
[1778973518185,43.3,78224.34,26.5,3e-05,0.0,0.00622]
[1778973531276,43.3,78223.8,26.5,3e-05,0.0,0.00622]
[1778973537318,43.3,78223.9,26.5,3e-05,0.0,0.00622]
[1778973545374,43.3,78223.82,26.5,3e-05,0.0,0.00622]
[1778973550409,43.3,78222.72,26.5,3e-05,0.0,0.0062]
[1778973555444,43.3,78222.83,26.5,3e-05,0.0,0.0062]
[1778973565514,43.3,78222.83,26.5,3e-05,0.0,0.0062]
[1778973572563,43.3,78222.84,26.5,3e-05,0.0,0.00618]
[1778973577598,43.3,78222.71,26.5,3e-05,0.0,0.00617]
[1778973582633,43.3,78222.42,26.5,3e-05,0.0,0.00617]
[1778973587668,43.3,78223.48,26.5,3e-05,0.0,0.00618]
[1778973592703,43.3,78222.88,26.5,3e-05,0.0,0.00618]
[1778973597738,43.3,78222.88,26.5,3e-05,0.0,0.00618]
[1778973611856,43.3,78222.83,26.5,3e-05,0.0,0.00618]
[1778973621926,43.3,78222.83,26.5,3e-05,0.0,0.00618]
[1778973630989,43.3,78222.9,26.5,3e-05,0.0,0.00618]
[1778973636024,43.3,78223.21,26.5,3e-05,0.0,0.00615]
[1778973638599,43.3,78223.21,26.5,3e-05,0.0,0.00615]
[1778973639328,43.3,78223.21,26.5,3e-05,0.0,0.00615]
[1778973646094,43.3,78223.13,26.5,3e-05,0.0,0.00615]
[1778973651129,43.3,78223.09,26.5,3e-05,0.0,0.00615]
[1778973660192,43.3,78223.3,26.5,3e-05,0.0,0.00616]
[1778973667241,43.3,78223.97,26.5,3e-05,0.0,0.00616]
[1778973672276,43.3,78208.24,26.5,3e-05,0.0,0.00598]
[1778973677311,43.3,78208.59,26.5,3e-05,0.0,0.00598]
[1778973681339,43.3,78207.96,26.5,3e-05,0.0,0.00597]
[1778973683353,43.3,78207.99,26.5,3e-05,0.0,0.00597]
[1778973694430,43.3,78207.95,26.5,3e-05,0.0,0.00595]
[1778973704500,43.3,78207.95,26.5,3e-05,0.0,0.00595]
[1778973709535,43.3,78206.99,26.5,3e-05,0.0,0.00594]
[1778973715577,43.3,78207.66,26.5,3e-05,0.0,0.00594]
[1778973722640,43.3,78207.53,26.5,3e-05,0.0,0.00594]
[1778973729704,43.3,78207.62,26.5,3e-05,0.0,0.00594]
[1778973734739,43.3,78201.68,26.5,3e-05,0.0,0.00587]
[1778973740781,43.3,78201.54,26.5,3e-05,0.0,0.00587]
[1778973745817,43.3,78202.11,26.5,3e-05,0.0,0.00588]
[1778973751859,43.3,78202.1,26.5,3e-05,0.0,0.00585]
[1778973756894,43.3,78201.76,26.5,3e-05,0.0,0.00585]
[1778973763943,43.3,78201.8,26.5,3e-05,0.0,0.00585]
[1778973768978,43.3,78201.87,26.5,3e-05,0.0,0.00585]
[1778973774013,43.3,78201.73,26.5,3e-05,0.0,0.00585]
[1778973779048,43.3,78201.66,26.5,3e-05,0.0,0.00585]
[1778973784088,43.3,78212.8,26.5,3e-05,0.0,0.00598]
[1778973791137,43.3,78212.97,26.5,3e-05,0.0,0.00598]
[1778973796172,43.3,78212.13,26.5,3e-05,0.0,0.00597]
[1778973809263,43.3,78211.88,26.5,3e-05,0.0,0.00597]
[1778973814298,43.3,78206.7,26.5,3e-05,0.0,0.00588]
[1778973825376,43.3,78206.63,26.5,3e-05,0.0,0.00588]
[1778973830411,43.3,78206.52,26.5,3e-05,0.0,0.00588]
[1778973835446,43.3,78206.96,26.5,3e-05,0.0,0.00588]
[1778973842495,43.3,78206.86,26.5,3e-05,0.0,0.00588]
[1778973851558,43.3,78206.85,26.5,3e-05,0.0,0.00588]
[1778973856594,43.3,78192.81,26.5,3e-05,0.0,0.00572]
[1778973861629,43.3,78192.48,26.5,3e-05,0.0,0.00572]
[1778973866664,43.3,78192.0,26.5,3e-05,0.0,0.00571]
[1778973871699,43.3,78192.17,26.5,3e-05,0.0,0.00569]
[1778973877741,43.3,78192.07,26.5,3e-05,0.0,0.00569]
[1778973885797,43.3,78194.97,26.5,3e-05,0.0,0.00572]
[1778973892847,43.3,78194.67,26.5,3e-05,0.0,0.00572]
[1778973898889,43.3,78193.51,26.5,3e-05,0.0,0.0057]
[1778973903924,43.3,78194.38,26.5,3e-05,0.0,0.00571]
[1778973908959,43.3,78195.67,26.5,3e-05,0.0,0.00573]
[1778973913994,43.3,78195.53,26.5,3e-05,0.0,0.00573]
[1778973921043,43.3,78195.41,26.5,3e-05,0.0,0.00573]
[1778973926078,43.3,78195.12,26.5,3e-05,0.0,0.00572]
[1778973931113,43.3,78195.69,26.5,3e-05,0.0,0.0057]
[1778973936148,43.3,78195.22,26.5,3e-05,0.0,0.0057]
[1778973941183,43.3,78195.32,26.5,3e-05,0.0,0.0057]
[1778973946218,43.3,78195.56,26.5,3e-05,0.0,0.0057]
[1778973953267,43.3,78205.17,26.5,3e-05,0.0,0.00581]
[1778973958302,43.3,78207.66,26.5,3e-05,0.0,0.00584]
[1778973965351,43.3,78209.4,26.5,3e-05,0.0,0.00586]
[1778973971393,43.3,78208.78,26.5,3e-05,0.0,0.00585]
[1778973977435,43.3,78208.88,26.5,3e-05,0.0,0.00585]
[1778973983477,43.3,78208.77,26.5,3e-05,0.0,0.00585]
[1778973988537,43.3,78208.59,26.5,3e-05,0.0,0.00585]
[1778973993572,43.3,78209.05,26.5,3e-05,0.0,0.00583]
[1778973998607,43.3,78210.17,26.5,3e-05,0.0,0.00584]
[1778974003642,43.3,78210.03,26.5,3e-05,0.0,0.00584]
[1778974010691,43.3,78210.51,26.5,3e-05,0.0,0.00585]
[1778974016733,43.3,78209.78,26.5,3e-05,0.0,0.00584]
[1778974021768,43.3,78209.46,26.5,3e-05,0.0,0.00583]
[1778974031840,43.3,78209.33,26.5,3e-05,0.0,0.00583]
[1778974040903,43.3,78209.17,26.5,3e-05,0.0,0.00583]
[1778974050973,43.3,78209.17,26.5,3e-05,0.0,0.00583]
[1778974057017,43.3,78202.05,26.5,3e-05,0.0,0.00572]
[1778974062052,43.3,78202.22,26.5,3e-05,0.0,0.00573]
[1778974070108,43.3,78202.4,26.5,3e-05,0.0,0.00573]
[1778974079171,43.3,78202.22,26.5,3e-05,0.0,0.00573]
[1778974085214,43.3,78202.28,26.5,3e-05,0.0,0.00573]
[1778974095284,43.3,78202.16,26.5,3e-05,0.0,0.00573]
[1778974100319,43.3,78202.01,26.5,3e-05,0.0,0.00572]
[1778974114417,43.3,78202.41,26.5,3e-05,0.0,0.0057]
[1778974125494,43.3,78202.41,26.5,3e-05,0.0,0.0057]
[1778974130529,43.3,78202.63,26.5,3e-05,0.0,0.00571]
[1778974135564,43.3,78202.46,26.5,3e-05,0.0,0.0057]
[1778974141606,43.3,78202.39,26.5,3e-05,0.0,0.0057]
[1778974146641,43.3,78202.53,26.5,3e-05,0.0,0.0057]
[1778974152299,43.3,78202.62,26.5,3e-05,0.0,0.00571]
[1778974153610,43.3,78202.56,26.5,3e-05,0.0,0.00571]
[1778974160739,43.3,78201.8,26.5,3e-05,0.0,0.0057]
[1778974165776,43.3,78202.55,26.5,3e-05,0.0,0.0057]
[1778974175846,43.3,78202.55,26.5,3e-05,0.0,0.00568]
[1778974181891,43.3,78202.47,26.5,3e-05,0.0,0.00568]
[1778974191962,43.3,78202.47,26.5,3e-05,0.0,0.00568]
[1778974201037,43.3,78202.54,26.5,3e-05,0.0,0.00568]
[1778974211107,43.3,78202.57,26.5,3e-05,0.0,0.00568]
[1778974218156,43.3,78201.61,26.5,3e-05,0.0,0.00567]
[1778974224198,43.3,78202.42,26.5,3e-05,0.0,0.00568]
[1778974229233,43.3,78202.7,26.5,3e-05,0.0,0.00568]
[1778974236282,43.3,78201.74,26.5,3e-05,0.0,0.00565]
[1778974241317,43.3,78202.43,26.5,3e-05,0.0,0.00565]
[1778974249599,43.3,78202.79,26.5,3e-05,0.0,0.00566]
[1778974249896,43.3,78202.79,26.5,3e-05,0.0,0.00566]
[1778974256422,43.3,78202.77,26.5,3e-05,0.0,0.00566]
[1778974261458,43.3,78202.51,26.5,3e-05,0.0,0.00565]
[1778974266493,43.3,78203.72,26.5,3e-05,0.0,0.00567]
[1778974271528,43.3,78203.83,26.5,3e-05,0.0,0.00567]
[1778974276563,43.3,78204.93,26.5,3e-05,0.0,0.00568]
[1778974281598,43.3,78214.03,26.5,3e-05,0.0,0.00578]
[1778974286633,43.3,78215.6,26.5,3e-05,0.0,0.0058]
[1778974291668,43.3,78215.12,26.5,3e-05,0.0,0.00577]
[1778974296703,43.3,78215.22,26.5,3e-05,0.0,0.00577]
[1778974301738,43.3,78217.43,26.5,3e-05,0.0,0.0058]
[1778974306773,43.3,78217.41,26.5,3e-05,0.0,0.0058]
[1778974311808,43.3,78217.14,26.5,3e-05,0.0,0.00579]
[1778974318857,43.3,78217.55,26.5,3e-05,0.0,0.0058]
[1778974323892,43.3,78217.58,26.5,3e-05,0.0,0.0058]
[1778974328928,43.3,78217.59,26.5,3e-05,0.0,0.0058]
[1778974335977,43.3,78217.34,26.5,3e-05,0.0,0.0058]
[1778974341016,43.3,78217.55,26.5,3e-05,0.0,0.0058]
[1778974349072,43.3,78217.37,26.5,3e-05,0.0,0.0058]
[1778974358135,43.3,78217.41,26.5,3e-05,0.0,0.00577]
[1778974365184,43.3,78217.43,26.5,3e-05,0.0,0.00577]
[1778974372233,43.3,78220.34,26.5,3e-05,0.0,0.0058]
[1778974380289,43.3,78220.32,26.5,3e-05,0.0,0.0058]
[1778974385324,43.3,78220.41,26.5,3e-05,0.0,0.0058]
[1778974390359,43.3,78211.4,26.5,3e-05,0.0,0.0057]
[1778974395394,43.3,78211.83,26.5,3e-05,0.0,0.00571]
[1778974401436,43.3,78212.08,26.5,3e-05,0.0,0.00571]
[1778974410499,43.3,78211.91,26.5,3e-05,0.0,0.00571]
[1778974417548,43.3,78211.92,26.5,3e-05,0.0,0.00568]
[1778974422583,43.3,78212.75,26.5,3e-05,0.0,0.00569]
[1778974427618,43.3,78215.64,26.5,3e-05,0.0,0.00572]
[1778974432653,43.3,78216.64,26.5,3e-05,0.0,0.00574]
[1778974438696,43.3,78216.96,26.5,3e-05,0.0,0.00574]
[1778974443731,43.3,78217.53,26.5,3e-05,0.0,0.00575]
[1778974448767,43.3,78217.35,26.5,3e-05,0.0,0.00574]
[1778974453802,43.3,78217.53,26.5,3e-05,0.0,0.00575]
[1778974458837,43.3,78217.3,26.5,3e-05,0.0,0.00574]
[1778974463872,43.3,78217.1,26.5,3e-05,0.0,0.00574]
[1778974475957,43.3,78216.95,26.5,3e-05,0.0,0.00571]
[1778974480992,43.3,78211.48,26.5,3e-05,0.0,0.00565]
[1778974489050,43.3,78206.94,26.5,3e-05,0.0,0.0056]
[1778974494085,43.3,78201.31,26.5,3e-05,0.0,0.00554]
[1778974500127,43.3,78203.81,26.5,3e-05,0.0,0.00557]
[1778974505162,43.3,78208.69,26.5,3e-05,0.0,0.00562]
[1778974511204,43.3,78217.96,26.5,3e-05,0.0,0.00573]
[1778974521274,43.3,78217.77,26.5,3e-05,0.0,0.00572]
[1778974530337,43.3,78218.07,26.5,3e-05,0.0,0.00573]
[1778974535373,43.3,78219.55,26.5,3e-05,0.0,0.00572]
[1778974540410,43.3,78219.24,26.5,3e-05,0.0,0.00571]
[1778974548466,43.3,78219.83,26.5,3e-05,0.0,0.00572]
[1778974552352,43.3,78220.58,26.5,3e-05,0.0,0.00573]
[1778974557530,43.3,78220.51,26.5,3e-05,0.0,0.00573]
[1778974562566,43.3,78220.58,26.5,3e-05,0.0,0.00573]
[1778974568608,43.3,78220.54,26.5,3e-05,0.0,0.00573]
[1778974574650,43.3,78220.54,26.5,3e-05,0.0,0.00573]
[1778974580692,43.3,78219.95,26.5,3e-05,0.0,0.00572]
[1778974585727,43.3,78219.97,26.5,3e-05,0.0,0.00572]
[1778974591770,43.3,78219.98,26.5,3e-05,0.0,0.0057]
[1778974596804,43.3,78220.05,26.5,3e-05,0.0,0.0057]
[1778974601839,43.3,78219.99,26.5,3e-05,0.0,0.0057]
[1778974606874,43.3,78220.04,26.5,3e-05,0.0,0.0057]
[1778974612916,43.3,78220.04,26.5,3e-05,0.0,0.0057]
[1778974618958,43.3,78220.03,26.5,3e-05,0.0,0.0057]
[1778974623993,43.3,78219.57,26.5,3e-05,0.0,0.00569]
[1778974630035,43.3,78219.96,26.5,3e-05,0.0,0.0057]
[1778974635070,43.3,78216.57,26.5,3e-05,0.0,0.00566]
[1778974641112,43.3,78216.75,26.5,3e-05,0.0,0.00566]
[1778974648161,43.3,78216.8,26.5,3e-05,0.0,0.00566]
[1778974662260,43.3,78216.78,26.5,3e-05,0.0,0.00564]
[1778974667295,43.3,78220.83,26.5,3e-05,0.0,0.00568]
[1778974672330,43.3,78220.33,26.5,3e-05,0.0,0.00568]
[1778974677365,43.3,78215.15,26.5,3e-05,0.0,0.00562]
[1778974685423,43.3,78214.51,26.5,3e-05,0.0,0.00561]
[1778974694485,43.3,78214.57,26.5,3e-05,0.0,0.00561]
[1778974699520,43.3,78206.25,26.5,3e-05,0.0,0.00552]
[1778974704555,43.3,78203.11,26.5,3e-05,0.0,0.00549]
[1778974709590,43.3,78200.77,26.5,3e-05,0.0,0.00546]
[1778974715632,43.3,78200.51,26.5,3e-05,0.0,0.00543]
[1778974720667,43.3,78199.98,26.5,3e-05,0.0,0.00543]
[1778974725702,43.3,78199.87,26.5,3e-05,0.0,0.00543]
[1778974730737,43.3,78195.16,26.5,3e-05,0.0,0.00538]
[1778974736779,43.3,78195.4,26.5,3e-05,0.0,0.00538]
[1778974741815,43.3,78201.36,26.5,3e-05,0.0,0.00544]
[1778974747857,43.3,78201.43,26.5,3e-05,0.0,0.00544]
[1778974752892,43.3,78201.49,26.5,3e-05,0.0,0.00544]
[1778974758935,43.3,78199.64,26.5,3e-05,0.0,0.00542]
[1778974763971,43.3,78199.27,26.5,3e-05,0.0,0.00542]
[1778974770014,43.3,78199.28,26.5,3e-05,0.0,0.00542]
[1778974777193,43.3,78199.2,26.5,3e-05,0.0,0.0054]
[1778974792168,43.3,78199.82,26.5,3e-05,0.0,0.0054]
[1778974797203,43.3,78201.03,26.5,3e-05,0.0,0.00542]
[1778974802238,43.3,78200.7,26.5,3e-05,0.0,0.00541]
[1778974807276,43.3,78198.7,26.5,3e-05,0.0,0.00539]
[1778974819361,43.3,78195.07,26.5,3e-05,0.0,0.00535]
[1778974824396,43.3,78195.49,26.5,3e-05,0.0,0.00536]
[1778974829431,43.3,78195.88,26.5,3e-05,0.0,0.00536]
[1778974839501,43.3,78195.88,26.5,3e-05,0.0,0.00534]
[1778974844536,43.3,78195.34,26.5,3e-05,0.0,0.00533]
[1778974858639,43.3,78195.15,26.5,3e-05,0.0,0.00533]
[1778974860606,43.3,78195.15,26.5,3e-05,0.0,0.00533]
[1778974861613,43.3,78195.15,26.5,3e-05,0.0,0.00533]
[1778974870723,43.3,78185.86,26.5,3e-05,0.0,0.00523]
[1778974875758,43.3,78184.2,26.5,3e-05,0.0,0.00521]
[1778974881800,43.3,78184.13,26.5,3e-05,0.0,0.00521]
[1778974887845,43.3,78184.6,26.5,3e-05,0.0,0.00522]
[1778974892880,43.3,78184.49,26.5,3e-05,0.0,0.00519]
[1778974897915,43.3,78184.38,26.5,3e-05,0.0,0.00519]
[1778974904966,43.3,78181.76,26.5,3e-05,0.0,0.00517]
[1778974909999,43.3,78178.65,26.5,3e-05,0.0,0.00513]
[1778974921112,43.3,78178.62,26.5,3e-05,0.0,0.00513]
[1778974927154,43.3,78178.61,26.5,3e-05,0.0,0.00513]
[1778974934203,43.3,78179.79,26.5,3e-05,0.0,0.00515]
[1778974939238,43.3,78179.66,26.5,3e-05,0.0,0.00514]
[1778974944273,43.3,78179.36,26.5,3e-05,0.0,0.00514]
[1778974949308,43.3,78178.75,26.5,3e-05,0.0,0.00513]
[1778974954343,43.3,78177.71,26.5,3e-05,0.0,0.0051]
[1778974959378,43.3,78177.38,26.5,3e-05,0.0,0.0051]
[1778974964413,43.3,78177.45,26.5,3e-05,0.0,0.0051]
[1778974969448,43.3,78178.27,26.5,3e-05,0.0,0.00511]
[1778974974483,43.3,78178.34,26.5,3e-05,0.0,0.00511]
[1778974979518,43.3,78178.2,26.5,3e-05,0.0,0.00511]
[1778974984553,43.3,78178.34,26.5,3e-05,0.0,0.00511]
[1778974989588,43.3,78178.3,26.5,3e-05,0.0,0.00511]
[1778974995630,43.3,78178.28,26.5,3e-05,0.0,0.00511]
[1778975005700,43.3,78178.28,26.5,3e-05,0.0,0.00511]
[1778975011743,43.3,78186.64,26.5,3e-05,0.0,0.00517]
[1778975016778,43.3,78186.84,26.5,3e-05,0.0,0.00517]
[1778975021813,43.3,78190.65,26.5,3e-05,0.0,0.00521]
[1778975026848,43.3,78193.53,26.5,3e-05,0.0,0.00524]
[1778975036922,43.3,78194.11,26.5,3e-05,0.0,0.00525]
[1778975042964,43.3,78194.1,26.5,3e-05,0.0,0.00525]
[1778975051022,43.3,78194.15,26.5,3e-05,0.0,0.00525]
[1778975056058,43.3,78194.12,26.5,3e-05,0.0,0.00525]
[1778975059299,43.3,78193.23,26.5,3e-05,0.0,0.00524]
[1778975059454,43.3,78193.23,26.5,3e-05,0.0,0.00524]
[1778975068144,43.3,78192.53,26.5,3e-05,0.0,0.00523]
[1778975073179,43.3,78193.32,26.5,3e-05,0.0,0.00521]
[1778975078214,43.3,78193.6,26.5,3e-05,0.0,0.00522]
[1778975083249,43.3,78193.45,26.5,3e-05,0.0,0.00522]
[1778975088285,43.3,78193.87,26.5,3e-05,0.0,0.00522]
[1778975095334,43.3,78192.27,26.5,3e-05,0.0,0.0052]
[1778975100371,43.3,78192.06,26.5,3e-05,0.0,0.0052]
[1778975105405,43.3,78201.45,26.5,3e-05,0.0,0.0053]
[1778975110440,43.3,78200.23,26.5,3e-05,0.0,0.00529]
[1778975116482,43.3,78200.36,26.5,3e-05,0.0,0.00529]
[1778975125545,43.3,78200.32,26.5,3e-05,0.0,0.00529]
[1778975133601,43.3,78199.94,26.5,3e-05,0.0,0.00526]
[1778975139643,43.3,78199.6,26.5,3e-05,0.0,0.00526]
[1778975144678,43.3,78199.9,26.5,3e-05,0.0,0.00526]
[1778975154748,43.3,78199.9,26.5,3e-05,0.0,0.00526]
[1778975166832,43.3,78200.89,26.5,3e-05,0.0,0.00527]
[1778975171867,43.3,78201.71,26.5,3e-05,0.0,0.00528]
[1778975177909,43.3,78201.63,26.5,3e-05,0.0,0.00528]
[1778975182944,43.3,78201.17,26.5,3e-05,0.0,0.00527]
[1778975187979,43.3,78201.08,26.5,3e-05,0.0,0.00527]
[1778975194026,43.3,78196.71,26.5,3e-05,0.0,0.0052]
[1778975199061,43.3,78196.28,26.5,3e-05,0.0,0.0052]
[1778975207117,43.3,78196.25,26.5,3e-05,0.0,0.0052]
[1778975212152,43.3,78196.5,26.5,3e-05,0.0,0.0052]
[1778975217187,43.3,78197.12,26.5,3e-05,0.0,0.00521]
[1778975222222,43.3,78197.06,26.5,3e-05,0.0,0.00521]
[1778975236321,43.3,78197.13,26.5,3e-05,0.0,0.00521]
[1778975246391,43.3,78197.11,26.5,3e-05,0.0,0.00521]
[1778975251426,43.3,78197.27,26.5,3e-05,0.0,0.00518]
[1778975257473,43.3,78197.71,26.5,3e-05,0.0,0.00519]
[1778975262508,43.3,78197.7,26.5,3e-05,0.0,0.00519]
[1778975267543,43.3,78204.26,26.5,3e-05,0.0,0.00526]
[1778975272578,43.3,78204.9,26.5,3e-05,0.0,0.00526]
[1778975277613,43.3,78202.85,26.5,3e-05,0.0,0.00524]
[1778975282649,43.3,78200.3,26.5,3e-05,0.0,0.00522]
[1778975288691,43.3,78200.21,26.5,3e-05,0.0,0.00521]
[1778975293726,43.3,78200.15,26.5,3e-05,0.0,0.00521]
[1778975298761,43.3,78194.27,26.5,3e-05,0.0,0.00515]
[1778975307827,43.3,78192.54,26.5,3e-05,0.0,0.00514]
[1778975312862,43.3,78187.45,26.5,2e-05,0.0,0.00506]
[1778975317897,43.3,78185.28,26.5,2e-05,0.0,0.00504]
[1778975324946,43.3,78184.76,26.5,2e-05,0.0,0.00503]
[1778975335017,43.3,78184.76,26.5,2e-05,0.0,0.00503]
[1778975341058,43.3,78184.65,26.5,2e-05,0.0,0.00503]
[1778975352135,43.3,78184.41,26.5,2e-05,0.0,0.00503]
[1778975357170,43.3,78173.1,26.5,2e-05,0.0,0.00492]
[1778975362205,43.3,78170.55,26.5,2e-05,0.0,0.00489]
[1778975369254,43.3,78168.32,26.5,2e-05,0.0,0.00487]
[1778975386373,43.3,78167.31,26.5,2e-05,0.0,0.00484]
[1778975391408,43.3,78171.07,26.5,2e-05,0.0,0.00488]
[1778975396443,43.3,78170.07,26.5,2e-05,0.0,0.00487]
[1778975401478,43.3,78170.18,26.5,2e-05,0.0,0.00487]
[1778975407520,43.3,78170.11,26.5,2e-05,0.0,0.00487]
[1778975409534,43.3,78156.01,26.5,2e-05,0.0,0.00473]
[1778975414569,43.3,78155.36,26.5,2e-05,0.0,0.00473]
[1778975419604,43.3,78152.7,26.5,2e-05,0.0,0.0047]
[1778975424639,43.3,78148.57,26.5,2e-05,0.0,0.00466]
[1778975429674,43.3,78148.55,26.5,2e-05,0.0,0.00466]
[1778975434709,43.3,78141.39,26.5,2e-05,0.0,0.00457]
[1778975440752,43.3,78140.5,26.5,2e-05,0.0,0.00457]
[1778975445787,43.3,78140.25,26.5,2e-05,0.0,0.00456]
[1778975452836,43.3,78140.5,26.5,2e-05,0.0,0.00457]
[1778975457871,43.3,78139.38,26.5,2e-05,0.0,0.00456]
[1778975462906,43.3,78139.35,26.5,2e-05,0.0,0.00456]
[1778975467941,43.3,78138.43,26.5,2e-05,0.0,0.00455]
[1778975471600,43.3,78137.58,26.5,2e-05,0.0,0.00454]
[1778975471915,43.3,78137.58,26.5,2e-05,0.0,0.00454]
[1778975478077,43.3,78135.18,26.5,2e-05,0.0,0.00452]
[1778975483116,43.3,78135.53,26.5,2e-05,0.0,0.00452]
[1778975489158,43.3,78134.53,26.5,2e-05,0.0,0.00451]
[1778975494193,43.3,78134.6,26.5,2e-05,0.0,0.00449]
[1778975499228,43.3,78133.09,26.5,2e-05,0.0,0.00448]
[1778975504263,43.3,78132.48,26.5,2e-05,0.0,0.00447]
[1778975509298,43.3,78131.05,26.5,2e-05,0.0,0.00446]
[1778975514334,43.3,78125.14,26.5,2e-05,0.0,0.00441]
[1778975519369,43.3,78124.75,26.5,2e-05,0.0,0.0044]
[1778975524407,43.3,78123.94,26.5,2e-05,0.0,0.0044]
[1778975530449,43.3,78123.87,26.5,2e-05,0.0,0.0044]
[1778975535484,43.3,78123.95,26.5,2e-05,0.0,0.0044]
[1778975540519,43.3,78123.95,26.5,2e-05,0.0,0.0044]
[1778975545555,43.3,78119.79,26.5,2e-05,0.0,0.00436]
[1778975549589,43.3,78106.23,26.5,2e-05,0.0,0.00424]
[1778975554625,43.3,78114.97,26.5,2e-05,0.0,0.0043]
[1778975561673,43.3,78116.1,26.5,2e-05,0.0,0.00431]
[1778975566708,43.3,78115.74,26.5,2e-05,0.0,0.0043]
[1778975571744,43.3,78114.0,26.5,2e-05,0.0,0.00429]
[1778975577789,43.3,78114.08,26.5,2e-05,0.0,0.00429]
[1778975582824,43.3,78114.32,26.5,2e-05,0.0,0.00429]
[1778975588866,43.3,78114.18,26.5,2e-05,0.0,0.00429]
[1778975593901,43.3,78114.48,26.5,2e-05,0.0,0.00429]
[1778975598936,43.3,78114.48,26.5,2e-05,0.0,0.00429]
[1778975604978,43.3,78114.27,26.5,2e-05,0.0,0.00429]
[1778975610013,43.3,78114.83,26.5,2e-05,0.0,0.0043]
[1778975616055,43.3,78114.83,26.5,2e-05,0.0,0.00428]
[1778975621090,43.3,78114.83,26.5,2e-05,0.0,0.00428]
[1778975626125,43.3,78114.48,26.5,2e-05,0.0,0.00427]
[1778975631160,43.3,78115.14,26.5,2e-05,0.0,0.00428]
[1778975637202,43.3,78115.96,26.5,2e-05,0.0,0.00429]
[1778975642237,43.3,78115.84,26.5,2e-05,0.0,0.00429]
[1778975648279,43.3,78115.8,26.5,2e-05,0.0,0.00429]
[1778975653314,43.3,78115.84,26.5,2e-05,0.0,0.00429]
[1778975658349,43.3,78115.8,26.5,2e-05,0.0,0.00429]
[1778975663384,43.3,78118.39,26.5,2e-05,0.0,0.00431]
[1778975668419,43.3,78118.46,26.5,2e-05,0.0,0.00431]
[1778975674461,43.3,78118.42,26.5,2e-05,0.0,0.00429]
[1778975679498,43.3,78118.42,26.5,2e-05,0.0,0.00429]
[1778975684533,43.3,78118.39,26.5,2e-05,0.0,0.00429]
[1778975689568,43.3,78118.36,26.5,2e-05,0.0,0.00429]
[1778975696617,43.3,78124.28,26.5,2e-05,0.0,0.00434]
[1778975701652,43.3,78125.72,26.5,2e-05,0.0,0.00435]
[1778975704673,43.3,78141.1,26.5,2e-05,0.0,0.00449]
[1778975709708,43.3,78141.88,26.5,2e-05,0.0,0.0045]
[1778975719779,43.3,78145.3,26.5,2e-05,0.0,0.00453]
[1778975725821,43.3,78144.99,26.5,2e-05,0.0,0.00452]
[1778975730856,43.3,78144.97,26.5,2e-05,0.0,0.00452]
[1778975737905,43.3,78144.96,26.5,2e-05,0.0,0.0045]
[1778975743947,43.3,78151.71,26.5,2e-05,0.0,0.00456]
[1778975748982,43.3,78154.21,26.5,2e-05,0.0,0.00459]
[1778975760062,43.3,78154.64,26.5,2e-05,0.0,0.00459]
[1778975765096,43.3,78154.57,26.5,2e-05,0.0,0.00459]
[1778975771138,43.3,78154.5,26.5,2e-05,0.0,0.00459]
[1778975776173,43.3,78154.5,26.5,2e-05,0.0,0.00459]
[1778975781211,43.3,78154.46,26.5,2e-05,0.0,0.00459]
[1778975787253,43.3,78154.61,26.5,2e-05,0.0,0.00459]
[1778975795309,43.3,78154.5,26.5,2e-05,0.0,0.00457]
[1778975801351,43.3,78154.79,26.5,2e-05,0.0,0.00457]
[1778975807393,43.3,78155.11,26.5,2e-05,0.0,0.00457]
[1778975812428,43.3,78154.93,26.5,2e-05,0.0,0.00457]
[1778975818470,43.3,78155.24,26.5,2e-05,0.0,0.00458]
[1778975823507,43.3,78156.26,26.5,2e-05,0.0,0.00458]
[1778975829549,43.3,78156.23,26.5,2e-05,0.0,0.00458]
[1778975835591,43.3,78156.34,26.5,2e-05,0.0,0.00459]
[1778975840626,43.3,78156.23,26.5,2e-05,0.0,0.00458]
[1778975845661,43.3,78156.87,26.5,2e-05,0.0,0.00459]
[1778975851704,43.3,78156.83,26.5,2e-05,0.0,0.00457]
[1778975858753,43.3,78156.82,26.5,2e-05,0.0,0.00457]
[1778975868823,43.3,78157.41,26.5,2e-05,0.0,0.00457]
[1778975878893,43.3,78157.41,26.5,2e-05,0.0,0.00457]
[1778975883928,43.3,78157.38,26.5,2e-05,0.0,0.00457]
[1778975893998,43.3,78157.38,26.5,2e-05,0.0,0.00457]
[1778975899033,43.3,78150.07,26.5,2e-05,0.0,0.00451]
[1778975906082,43.3,78150.02,26.5,2e-05,0.0,0.00451]
[1778975912126,43.3,78149.99,26.5,2e-05,0.0,0.00449]
[1778975917161,43.3,78147.89,26.5,2e-05,0.0,0.00447]
[1778975922196,43.3,78144.28,26.5,2e-05,0.0,0.00443]
[1778975927231,43.3,78141.6,26.5,2e-05,0.0,0.00441]
[1778975932267,43.3,78146.32,26.5,2e-05,0.0,0.00445]
[1778975937302,43.3,78146.68,26.5,2e-05,0.0,0.00446]
[1778975942337,43.3,78146.66,26.5,2e-05,0.0,0.00446]
[1778975947372,43.3,78146.72,26.5,2e-05,0.0,0.00446]
[1778975952407,43.3,78146.1,26.5,2e-05,0.0,0.00445]
[1778975957442,43.3,78146.2,26.5,2e-05,0.0,0.00445]
[1778975962478,43.3,78145.57,26.5,2e-05,0.0,0.00445]
[1778975967513,43.3,78144.99,26.5,2e-05,0.0,0.00444]
[1778975972549,43.3,78144.19,26.5,2e-05,0.0,0.00441]
[1778975980605,43.3,78142.14,26.5,2e-05,0.0,0.00439]
[1778975985640,43.3,78136.3,26.5,2e-05,0.0,0.00434]
[1778975990675,43.3,78137.12,26.5,2e-05,0.0,0.00435]
[1778975991682,43.3,78120.56,26.5,2e-05,0.0,0.00421]
[1778975995710,43.3,78118.66,26.5,2e-05,0.0,0.00419]
[1778976001759,43.3,78119.08,26.5,2e-05,0.0,0.0042]
[1778976006794,43.3,78123.88,26.5,2e-05,0.0,0.00424]
[1778976011829,43.3,78135.84,26.5,2e-05,0.0,0.00434]
[1778976016864,43.3,78139.54,26.5,2e-05,0.0,0.00437]
[1778976021899,43.3,78142.33,26.5,2e-05,0.0,0.0044]
[1778976026934,43.3,78148.29,26.5,2e-05,0.0,0.00445]
[1778976032976,43.3,78148.33,26.5,2e-05,0.0,0.00443]
[1778976035422,43.3,78148.33,26.5,2e-05,0.0,0.00443]
[1778976035790,43.3,78148.46,26.5,2e-05,0.0,0.00443]
[1778976041034,43.3,78152.93,26.5,2e-05,0.0,0.00447]
[1778976042454,43.3,78152.93,26.5,2e-05,0.0,0.00447]
[1778976048587,43.3,78152.54,26.5,2e-05,0.0,0.00447]
[1778976055134,43.3,78152.31,26.5,2e-05,0.0,0.00446]
[1778976060169,43.3,78152.72,26.5,2e-05,0.0,0.00447]
[1778976065204,43.3,78171.01,26.5,2e-05,0.0,0.00464]
[1778976070239,43.3,78178.03,26.5,2e-05,0.0,0.0047]
[1778976075274,43.3,78185.35,26.5,2e-05,0.0,0.00477]
[1778976080309,43.3,78187.89,26.5,2e-05,0.0,0.0048]
[1778976085344,43.3,78187.85,26.5,2e-05,0.0,0.00479]
[1778976090379,43.3,78179.31,26.5,2e-05,0.0,0.00471]
[1778976095416,43.3,78181.77,26.5,2e-05,0.0,0.00471]
[1778976100450,43.3,78181.47,26.5,2e-05,0.0,0.00471]
[1778976105485,43.3,78181.34,26.5,2e-05,0.0,0.00471]
[1778976110520,43.3,78181.76,26.5,2e-05,0.0,0.00471]
[1778976117569,43.3,78181.19,26.5,2e-05,0.0,0.00471]
[1778976122604,43.3,78181.28,26.5,2e-05,0.0,0.00471]
[1778976127641,43.3,78181.4,26.5,2e-05,0.0,0.00471]
[1778976133683,43.3,78181.33,26.5,2e-05,0.0,0.00471]
[1778976139725,43.3,78181.19,26.5,2e-05,0.0,0.00471]
[1778976148788,43.3,78181.23,26.5,2e-05,0.0,0.00471]
[1778976155837,43.3,78181.21,26.5,2e-05,0.0,0.00469]
[1778976162886,43.3,78181.43,26.5,2e-05,0.0,0.00469]
[1778976167921,43.3,78180.98,26.5,2e-05,0.0,0.00469]
[1778976172956,43.3,78181.12,26.5,2e-05,0.0,0.00469]
[1778976177991,43.3,78181.19,26.5,2e-05,0.0,0.00469]
[1778976184034,43.3,78181.03,26.5,2e-05,0.0,0.00469]
[1778976189069,43.3,78181.01,26.5,2e-05,0.0,0.00469]
[1778976197125,43.3,78180.75,26.5,2e-05,0.0,0.00468]
[1778976203167,43.3,78180.57,26.5,2e-05,0.0,0.00468]
[1778976208202,43.3,78180.15,26.5,2e-05,0.0,0.00468]
[1778976213237,43.3,78193.56,26.5,2e-05,0.0,0.00478]
[1778976218272,43.3,78193.67,26.5,2e-05,0.0,0.00478]
[1778976224314,43.3,78193.61,26.5,2e-05,0.0,0.00478]
[1778976229349,43.3,78193.69,26.5,2e-05,0.0,0.00478]
[1778976239419,43.3,78193.83,26.5,2e-05,0.0,0.00479]
[1778976245461,43.3,78194.02,26.5,2e-05,0.0,0.00479]
[1778976252513,43.3,78195.09,26.5,2e-05,0.0,0.0048]
[1778976260569,43.3,78195.24,26.5,2e-05,0.0,0.0048]
[1778976265604,43.3,78197.47,26.5,2e-05,0.0,0.00482]
[1778976270639,43.3,78201.11,26.5,2e-05,0.0,0.00486]
[1778976275674,43.3,78201.12,26.5,2e-05,0.0,0.00483]
[1778976280709,43.3,78199.26,26.5,2e-05,0.0,0.00482]
[1778976288765,43.3,78199.26,26.5,2e-05,0.0,0.00482]
[1778976301859,43.3,78200.92,26.5,2e-05,0.0,0.00483]
[1778976306894,43.3,78210.49,26.5,2e-05,0.0,0.00493]
[1778976311933,43.3,78211.19,26.5,2e-05,0.0,0.00493]
[1778976316968,43.3,78211.12,26.5,2e-05,0.0,0.00493]
[1778976322003,43.3,78211.24,26.5,2e-05,0.0,0.00493]
[1778976327038,43.3,78204.34,26.5,2e-05,0.0,0.00487]
[1778976334094,43.3,78196.73,26.5,2e-05,0.0,0.00477]
[1778976339129,43.3,78186.85,26.5,2e-05,0.0,0.00468]
[1778976346179,43.3,78186.91,26.5,2e-05,0.0,0.00468]
[1778976351214,43.3,78193.81,26.5,2e-05,0.0,0.00474]
[1778976356249,43.3,78191.64,26.5,2e-05,0.0,0.00472]
[1778976364306,43.3,78189.88,26.5,2e-05,0.0,0.0047]
[1778976369341,43.3,78189.71,26.5,2e-05,0.0,0.0047]
[1778976374376,43.3,78189.82,26.5,2e-05,0.0,0.0047]
[1778976379411,43.3,78189.7,26.5,2e-05,0.0,0.0047]
[1778976386460,43.3,78185.55,26.5,2e-05,0.0,0.00466]
[1778976391495,43.3,78182.4,26.5,2e-05,0.0,0.00461]
[1778976396530,43.3,78182.43,26.5,2e-05,0.0,0.00461]
[1778976402572,43.3,78181.04,26.5,2e-05,0.0,0.0046]
[1778976407608,43.3,78181.12,26.5,2e-05,0.0,0.0046]
[1778976412647,43.3,78180.52,26.5,2e-05,0.0,0.0046]
[1778976417683,43.3,78180.68,26.5,2e-05,0.0,0.0046]
[1778976422718,43.3,78184.32,26.5,2e-05,0.0,0.00463]
[1778976427753,43.3,78185.69,26.5,2e-05,0.0,0.00464]
[1778976432789,43.3,78185.95,26.5,2e-05,0.0,0.00465]
[1778976437824,43.3,78186.19,26.5,2e-05,0.0,0.00465]
[1778976444873,43.3,78185.72,26.5,2e-05,0.0,0.00464]
[1778976450915,43.3,78184.64,26.5,2e-05,0.0,0.00463]
[1778976455952,43.3,78184.51,26.5,2e-05,0.0,0.00461]
[1778976460989,43.3,78184.39,26.5,2e-05,0.0,0.00461]
[1778976467029,43.3,78185.07,26.5,2e-05,0.0,0.00462]
[1778976472064,43.3,78184.86,26.5,2e-05,0.0,0.00461]
[1778976482134,43.3,78185.17,26.5,2e-05,0.0,0.00462]
[1778976489188,43.3,78186.36,26.5,2e-05,0.0,0.00463]
[1778976497244,43.3,78186.69,26.5,2e-05,0.0,0.00463]
[1778976502279,43.3,78186.43,26.5,2e-05,0.0,0.00463]
[1778976507314,43.3,78186.87,26.5,2e-05,0.0,0.00463]
[1778976512349,43.3,78186.58,26.5,2e-05,0.0,0.00461]
[1778976521412,43.3,78186.41,26.5,2e-05,0.0,0.00461]
[1778976527454,43.3,78186.55,26.5,2e-05,0.0,0.00461]
[1778976537526,43.3,78186.55,26.5,2e-05,0.0,0.00461]
[1778976542561,43.3,78186.48,26.5,2e-05,0.0,0.00461]
[1778976549610,43.3,78186.86,26.5,2e-05,0.0,0.00461]
[1778976554645,43.3,78187.47,26.5,2e-05,0.0,0.00462]
[1778976560688,43.3,78187.44,26.5,2e-05,0.0,0.00462]
[1778976565723,43.3,78187.4,26.5,2e-05,0.0,0.00462]
[1778976575794,43.3,78186.8,26.5,2e-05,0.0,0.00459]
[1778976579822,43.3,78200.25,26.5,2e-05,0.0,0.00472]
[1778976584857,43.3,78197.92,26.5,2e-05,0.0,0.00469]
[1778976593920,43.3,78205.99,26.5,2e-05,0.0,0.00477]
[1778976598955,43.3,78200.76,26.5,2e-05,0.0,0.00472]
[1778976603990,43.3,78203.64,26.5,2e-05,0.0,0.00475]
[1778976609026,43.3,78205.09,26.5,2e-05,0.0,0.00476]
[1778976614061,43.3,78211.14,26.5,2e-05,0.0,0.00482]
[1778976619096,43.3,78212.41,26.5,2e-05,0.0,0.00483]
[1778976624131,43.3,78210.33,26.5,2e-05,0.0,0.00481]
[1778976629166,43.3,78212.23,26.5,2e-05,0.0,0.00483]
[1778976634205,43.3,78212.54,26.5,2e-05,0.0,0.00481]
[1778976639240,43.3,78212.76,26.5,2e-05,0.0,0.00481]
[1778976644275,43.3,78212.67,26.5,2e-05,0.0,0.00481]
[1778976650317,43.3,78201.93,26.5,2e-05,0.0,0.00471]
[1778976658373,43.3,78197.1,26.5,2e-05,0.0,0.00466]
[1778976664417,43.3,78197.0,26.5,2e-05,0.0,0.00466]
[1778976669452,43.3,78190.96,26.5,2e-05,0.0,0.00461]
[1778976674487,43.3,78184.81,26.5,2e-05,0.0,0.00455]
[1778976682543,43.3,78184.69,26.5,2e-05,0.0,0.00455]
[1778976687578,43.3,78182.82,26.5,2e-05,0.0,0.00453]
[1778976692613,43.3,78175.54,26.5,2e-05,0.0,0.00445]
[1778976697649,43.3,78169.4,26.5,2e-05,0.0,0.00439]
[1778976703691,43.3,78170.04,26.5,2e-05,0.0,0.0044]
[1778976708726,43.3,78171.02,26.5,2e-05,0.0,0.0044]
[1778976713761,43.3,78170.55,26.5,2e-05,0.0,0.0044]
[1778976718796,43.3,78171.12,26.5,2e-05,0.0,0.00441]
[1778976724838,43.3,78174.55,26.5,2e-05,0.0,0.00444]
[1778976729873,43.3,78184.87,26.5,2e-05,0.0,0.00453]
[1778976734908,43.3,78185.15,26.5,2e-05,0.0,0.00453]
[1778976739943,43.3,78186.0,26.5,2e-05,0.0,0.00454]
[1778976744980,43.3,78186.82,26.5,2e-05,0.0,0.00455]
[1778976751021,43.3,78186.7,26.5,2e-05,0.0,0.00453]
[1778976758070,43.3,78185.9,26.5,2e-05,0.0,0.00452]
[1778976763106,43.3,78186.0,26.5,2e-05,0.0,0.00452]
[1778976768141,43.3,78186.75,26.5,2e-05,0.0,0.00453]
[1778976774183,43.3,78185.94,26.5,2e-05,0.0,0.00452]
[1778976785260,43.3,78186.61,26.5,2e-05,0.0,0.00452]
[1778976791302,43.3,78187.07,26.5,2e-05,0.0,0.00453]
[1778976796337,43.3,78188.12,26.5,2e-05,0.0,0.00454]
[1778976801372,43.3,78188.8,26.5,2e-05,0.0,0.00454]
[1778976806407,43.3,78188.77,26.5,2e-05,0.0,0.00454]
[1778976811442,43.3,78188.94,26.5,2e-05,0.0,0.00452]
[1778976816477,43.3,78188.79,26.5,2e-05,0.0,0.00452]
[1778976821512,43.3,78188.84,26.5,2e-05,0.0,0.00452]
[1778976826548,43.3,78189.26,26.5,2e-05,0.0,0.00453]
[1778976831582,43.3,78189.28,26.5,2e-05,0.0,0.00453]
[1778976836617,43.3,78192.16,26.5,2e-05,0.0,0.00455]
[1778976840648,43.3,78177.2,26.5,2e-05,0.0,0.00442]
[1778976845683,43.3,78177.08,26.5,2e-05,0.0,0.00442]
[1778976850719,43.3,78176.87,26.5,2e-05,0.0,0.00442]
[1778976855756,43.3,78176.23,26.5,2e-05,0.0,0.00441]
[1778976860791,43.3,78175.79,26.5,2e-05,0.0,0.00441]
[1778976866833,43.3,78176.52,26.5,2e-05,0.0,0.00441]
[1778976871868,43.3,78176.44,26.5,2e-05,0.0,0.00439]
[1778976876903,43.3,78176.49,26.5,2e-05,0.0,0.00439]
[1778976881938,43.3,78176.53,26.5,2e-05,0.0,0.00439]
[1778976886973,43.3,78167.7,26.5,2e-05,0.0,0.00431]
[1778976896036,43.3,78168.19,26.5,2e-05,0.0,0.00432]
[1778976902078,43.3,78167.98,26.5,2e-05,0.0,0.00432]
[1778976907113,43.3,78176.13,26.5,2e-05,0.0,0.00439]
[1778976912148,43.3,78180.69,26.5,2e-05,0.0,0.00443]
[1778976917185,43.3,78180.6,26.5,2e-05,0.0,0.00443]
[1778976922220,43.3,78180.91,26.5,2e-05,0.0,0.00443]
[1778976927255,43.3,78182.71,26.5,2e-05,0.0,0.00445]
[1778976932290,43.3,78184.27,26.5,2e-05,0.0,0.00444]
[1778976937325,43.3,78185.11,26.5,2e-05,0.0,0.00445]
[1778976943367,43.3,78185.14,26.5,2e-05,0.0,0.00445]
[1778976948402,43.3,78185.09,26.5,2e-05,0.0,0.00445]
[1778976954444,43.3,78185.21,26.5,2e-05,0.0,0.00445]
[1778976959479,43.3,78185.29,26.5,2e-05,0.0,0.00445]
[1778976964514,43.3,78185.34,26.5,2e-05,0.0,0.00445]
[1778976969549,43.3,78190.88,26.5,2e-05,0.0,0.0045]
[1778976974584,43.3,78193.06,26.5,2e-05,0.0,0.00452]
[1778976980626,43.3,78192.37,26.5,2e-05,0.0,0.00451]
[1778976985661,43.3,78192.33,26.5,2e-05,0.0,0.00451]
[1778976990696,43.3,78183.05,26.5,2e-05,0.0,0.00443]
[1778977000766,43.3,78182.96,26.5,2e-05,0.0,0.00441]
[1778977012850,43.3,78182.97,26.5,2e-05,0.0,0.00441]
[1778977017893,43.3,78183.02,26.5,2e-05,0.0,0.00441]
[1778977021411,43.3,78183.07,26.5,2e-05,0.0,0.00441]
[1778977029969,43.3,78183.17,26.5,2e-05,0.0,0.00441]
[1778977035007,43.3,78182.58,26.5,2e-05,0.0,0.0044]
[1778977040040,43.3,78179.83,26.5,2e-05,0.0,0.00438]
[1778977045074,43.3,78180.46,26.5,2e-05,0.0,0.00439]
[1778977052123,43.3,78180.47,26.5,2e-05,0.0,0.00437]
[1778977060179,43.3,78180.46,26.5,2e-05,0.0,0.00437]
[1778977066221,43.3,78180.43,26.5,2e-05,0.0,0.00437]
[1778977076293,43.3,78180.3,26.5,2e-05,0.0,0.00436]
[1778977081328,43.3,78180.31,26.5,2e-05,0.0,0.00436]
[1778977085357,43.3,78194.03,26.5,2e-05,0.0,0.00449]
[1778977090392,43.3,78193.36,26.5,2e-05,0.0,0.00448]
[1778977097441,43.3,78192.53,26.5,2e-05,0.0,0.00447]
[1778977103483,43.3,78192.38,26.5,2e-05,0.0,0.00447]
[1778977108518,43.3,78192.03,26.5,2e-05,0.0,0.00447]
[1778977113553,43.3,78192.11,26.5,2e-05,0.0,0.00445]
[1778977121609,43.3,78190.57,26.5,2e-05,0.0,0.00443]
[1778977126644,43.3,78186.7,26.5,2e-05,0.0,0.0044]
[1778977134700,43.3,78186.39,26.5,2e-05,0.0,0.0044]
[1778977142757,43.3,78186.33,26.5,2e-05,0.0,0.0044]
[1778977147792,43.3,78178.02,26.5,2e-05,0.0,0.00432]
[1778977155848,43.3,78177.38,26.5,2e-05,0.0,0.00432]
[1778977160461,43.3,78177.38,26.5,2e-05,0.0,0.00432]
[1778977167932,43.3,78177.76,26.5,2e-05,0.0,0.00432]
[1778977172967,43.3,78177.79,26.5,2e-05,0.0,0.0043]
[1778977180016,43.3,78178.1,26.5,2e-05,0.0,0.0043]
[1778977190086,43.3,78178.12,26.5,2e-05,0.0,0.0043]
[1778977195124,43.3,78178.1,26.5,2e-05,0.0,0.0043]
[1778977205194,43.3,78178.15,26.5,2e-05,0.0,0.0043]
[1778977215265,43.3,78178.29,26.5,2e-05,0.0,0.00431]
[1778977220302,43.3,78177.61,26.5,2e-05,0.0,0.0043]
[1778977225338,43.3,78177.63,26.5,2e-05,0.0,0.0043]
[1778977230372,43.3,78177.18,26.5,2e-05,0.0,0.0043]
[1778977235407,43.3,78174.54,26.5,2e-05,0.0,0.00425]
[1778977240442,43.3,78172.88,26.5,2e-05,0.0,0.00424]
[1778977245477,43.3,78168.34,26.5,2e-05,0.0,0.0042]
[1778977250512,43.3,78163.79,26.5,2e-05,0.0,0.00416]
[1778977255547,43.3,78163.75,26.5,2e-05,0.0,0.00416]
[1778977261786,43.3,78164.42,26.5,2e-05,0.0,0.00417]
[1778977267631,43.3,78163.58,26.5,2e-05,0.0,0.00416]
[1778977272666,43.3,78154.12,26.5,2e-05,0.0,0.00408]
[1778977277701,43.3,78150.17,26.5,2e-05,0.0,0.00405]
[1778977284750,43.3,78148.41,26.5,2e-05,0.0,0.00403]
[1778977289785,43.3,78136.87,26.5,2e-05,0.0,0.00394]
[1778977294820,43.3,78136.85,26.5,2e-05,0.0,0.00392]
[1778977299855,43.3,78134.3,26.5,2e-05,0.0,0.0039]
[1778977304890,43.3,78132.65,26.5,2e-05,0.0,0.00389]
[1778977309925,43.3,78129.84,26.5,2e-05,0.0,0.00387]
[1778977314960,43.3,78128.18,26.5,2e-05,0.0,0.00385]
[1778977322009,43.3,78128.16,26.5,2e-05,0.0,0.00385]
[1778977327044,43.3,78128.8,26.5,2e-05,0.0,0.00386]
[1778977333086,43.3,78120.5,26.5,2e-05,0.0,0.00379]
[1778977338121,43.3,78119.86,26.5,2e-05,0.0,0.00379]
[1778977343158,43.3,78119.26,26.5,2e-05,0.0,0.00378]
[1778977348191,43.3,78119.27,26.5,2e-05,0.0,0.00378]
[1778977355240,43.3,78119.33,26.5,2e-05,0.0,0.00377]
[1778977360275,43.3,78126.19,26.5,2e-05,0.0,0.00382]
[1778977365310,43.3,78126.43,26.5,2e-05,0.0,0.00382]
[1778977370345,43.3,78128.75,26.5,2e-05,0.0,0.00384]
[1778977375380,43.3,78130.1,26.5,2e-05,0.0,0.00385]
[1778977380415,43.3,78131.89,26.5,2e-05,0.0,0.00386]
[1778977385450,43.3,78132.73,26.5,2e-05,0.0,0.00387]
[1778977390485,43.3,78133.51,26.5,2e-05,0.0,0.00388]
[1778977395520,43.3,78133.32,26.5,2e-05,0.0,0.00387]
[1778977400555,43.3,78133.22,26.5,2e-05,0.0,0.00387]
[1778977405590,43.3,78133.88,26.5,2e-05,0.0,0.00388]
[1778977412639,43.3,78134.26,26.5,2e-05,0.0,0.00386]
[1778977417674,43.3,78134.0,26.5,2e-05,0.0,0.00386]
[1778977426739,43.3,78134.11,26.5,2e-05,0.0,0.00386]
[1778977433788,43.3,78134.7,26.5,2e-05,0.0,0.00387]
[1778977441844,43.3,78134.16,26.5,2e-05,0.0,0.00386]
[1778977446879,43.3,78141.63,26.5,2e-05,0.0,0.00392]
[1778977452922,43.3,78144.15,26.5,2e-05,0.0,0.00394]
[1778977459971,43.3,78144.23,26.5,2e-05,0.0,0.00394]
[1778977465006,43.3,78144.35,26.5,2e-05,0.0,0.00394]
[1778977474069,43.3,78144.23,26.5,2e-05,0.0,0.00392]
[1778977479104,43.3,78151.96,26.5,2e-05,0.0,0.00399]
[1778977484723,43.3,78154.53,26.5,2e-05,0.0,0.00401]
[1778977491188,43.3,78154.82,26.5,2e-05,0.0,0.00401]
[1778977493244,43.3,78155.63,26.5,2e-05,0.0,0.00402]
[1778977500251,43.3,78155.61,26.5,2e-05,0.0,0.00402]
[1778977506293,43.3,78155.56,26.5,2e-05,0.0,0.00402]
[1778977516363,43.3,78155.56,26.5,2e-05,0.0,0.00402]
[1778977524419,43.3,78155.67,26.5,2e-05,0.0,0.00402]
[1778977531468,43.3,78155.6,26.5,2e-05,0.0,0.004]
[1778977538724,43.3,78155.68,26.5,2e-05,0.0,0.004]
[1778977550603,43.3,78155.82,26.5,2e-05,0.0,0.004]
[1778977556645,43.3,78158.15,26.5,2e-05,0.0,0.00402]
[1778977562688,43.3,78158.14,26.5,2e-05,0.0,0.00402]
[1778977567723,43.3,78148.95,26.5,2e-05,0.0,0.00394]
[1778977572759,43.3,78140.11,26.5,2e-05,0.0,0.00387]
[1778977577794,43.3,78140.52,26.5,2e-05,0.0,0.00388]
[1778977584843,43.3,78140.46,26.5,2e-05,0.0,0.00388]
[1778977591892,43.3,78130.94,26.5,2e-05,0.0,0.00378]
[1778977596927,43.3,78130.77,26.5,2e-05,0.0,0.00378]
[1778977601964,43.3,78117.81,26.5,2e-05,0.0,0.00368]
[1778977614048,43.3,78116.56,26.5,2e-05,0.0,0.00367]
[1778977619083,43.3,78116.71,26.5,2e-05,0.0,0.00367]
[1778977624118,43.3,78126.77,26.5,2e-05,0.0,0.00375]
[1778977629153,43.3,78127.53,26.5,2e-05,0.0,0.00376]
[1778977634188,43.3,78128.21,26.5,2e-05,0.0,0.00376]
[1778977639223,43.3,78127.64,26.5,2e-05,0.0,0.00376]
[1778977644258,43.3,78128.34,26.5,2e-05,0.0,0.00376]
[1778977649293,43.3,78128.44,26.5,2e-05,0.0,0.00376]
[1778977654328,43.3,78132.25,26.5,2e-05,0.0,0.00377]
[1778977659363,43.3,78140.02,26.5,2e-05,0.0,0.00383]
[1778977664398,43.3,78140.48,26.5,2e-05,0.0,0.00384]
[1778977670440,43.3,78140.21,26.5,2e-05,0.0,0.00384]
[1778977675475,43.3,78139.68,26.5,2e-05,0.0,0.00383]
[1778977680510,43.3,78139.61,26.5,2e-05,0.0,0.00383]
[1778977690184,43.3,78139.6,26.5,2e-05,0.0,0.00383]
[1778977695617,43.3,78134.95,26.5,2e-05,0.0,0.0038]
[1778977700652,43.3,78122.37,26.5,2e-05,0.0,0.0037]
[1778977705687,43.3,78119.42,26.5,2e-05,0.0,0.00368]
[1778977711729,43.3,78119.01,26.5,2e-05,0.0,0.00366]
[1778977716768,43.3,78115.84,26.5,2e-05,0.0,0.00363]
[1778977721803,43.3,78111.87,26.5,2e-05,0.0,0.0036]
[1778977726838,43.3,78111.52,26.5,2e-05,0.0,0.0036]
[1778977734894,43.3,78111.82,26.5,2e-05,0.0,0.0036]
[1778977739929,43.3,78112.04,26.5,2e-05,0.0,0.0036]
[1778977744964,43.3,78112.41,26.5,2e-05,0.0,0.00361]
[1778977753020,43.3,78112.73,26.5,2e-05,0.0,0.00361]
[1778977758055,43.3,78114.37,26.5,2e-05,0.0,0.00362]
[1778977763091,43.3,78114.38,26.5,2e-05,0.0,0.00362]
[1778977768126,43.3,78120.47,26.5,2e-05,0.0,0.00367]
[1778977775175,43.3,78120.97,26.5,2e-05,0.0,0.00365]
[1778977780210,43.3,78120.87,26.5,2e-05,0.0,0.00365]
[1778977785245,43.3,78120.91,26.5,2e-05,0.0,0.00365]
[1778977790280,43.3,78141.51,26.5,2e-05,0.0,0.00381]
[1778977795315,43.3,78161.59,26.5,2e-05,0.0,0.00397]
[1778977801358,43.3,78161.59,26.5,2e-05,0.0,0.00397]
[1778977807349,43.3,78160.98,26.5,2e-05,0.0,0.00396]
[1778977812435,43.3,78158.48,26.5,2e-05,0.0,0.00394]
[1778977817471,43.3,78156.34,26.5,2e-05,0.0,0.00393]
[1778977822505,43.3,78156.66,26.5,2e-05,0.0,0.00393]
[1778977827541,43.3,78156.87,26.5,2e-05,0.0,0.00393]
[1778977832880,43.3,78147.52,26.5,2e-05,0.0,0.00384]
[1778977838618,43.3,78155.79,26.5,2e-05,0.0,0.0039]
[1778977843654,43.3,78155.76,26.5,2e-05,0.0,0.0039]
[1778977848689,43.3,78156.37,26.5,2e-05,0.0,0.00391]
[1778977853724,43.3,78158.58,26.5,2e-05,0.0,0.00393]
[1778977858759,43.3,78156.66,26.5,2e-05,0.0,0.00391]
[1778977863794,43.3,78156.72,26.5,2e-05,0.0,0.00391]
[1778977868829,43.3,78157.66,26.5,2e-05,0.0,0.00392]
[1778977875878,43.3,78159.17,26.5,2e-05,0.0,0.00393]
[1778977880913,43.3,78158.82,26.5,2e-05,0.0,0.00393]
[1778977889976,43.3,78158.91,26.5,2e-05,0.0,0.00393]
[1778977895011,43.3,78159.26,26.5,2e-05,0.0,0.00391]
[1778977900061,43.3,78159.91,26.5,2e-05,0.0,0.00392]
[1778977905096,43.3,78160.16,26.5,2e-05,0.0,0.00392]
[1778977911140,43.3,78160.22,26.5,2e-05,0.0,0.00392]
[1778977915605,43.3,78160.1,26.5,2e-05,0.0,0.00392]
[1778977926246,43.3,78160.03,26.5,2e-05,0.0,0.00392]
[1778977931281,43.3,78153.2,26.5,2e-05,0.0,0.00386]
[1778977935056,43.3,78150.24,26.5,2e-05,0.0,0.00384]
[1778977940345,43.3,78148.71,26.5,2e-05,0.0,0.00383]
[1778977945380,43.3,78145.81,26.5,2e-05,0.0,0.00381]
[1778977953436,43.3,78146.47,26.5,2e-05,0.0,0.00379]
[1778977960487,43.3,78146.67,26.5,2e-05,0.0,0.0038]
[1778977966531,43.3,78146.75,26.5,2e-05,0.0,0.0038]
[1778977973580,43.3,78147.15,26.5,2e-05,0.0,0.0038]
[1778977978615,43.3,78146.91,26.5,2e-05,0.0,0.0038]
[1778977983650,43.3,78154.31,26.5,2e-05,0.0,0.00386]
[1778977988685,43.3,78155.18,26.5,2e-05,0.0,0.00386]
[1778977993720,43.3,78155.1,26.5,2e-05,0.0,0.00386]
[1778977999763,43.3,78154.21,26.5,2e-05,0.0,0.00385]
[1778978004798,43.3,78151.7,26.5,2e-05,0.0,0.00383]
[1778978011847,43.3,78150.55,26.5,2e-05,0.0,0.00381]
[1778978016882,43.3,78150.5,26.5,2e-05,0.0,0.00381]
[1778978022924,43.3,78151.43,26.5,2e-05,0.0,0.00381]
[1778978028966,43.3,78151.24,26.5,2e-05,0.0,0.00381]
[1778978039038,43.3,78151.24,26.5,2e-05,0.0,0.00381]
[1778978045082,43.3,78151.23,26.5,2e-05,0.0,0.00381]
[1778978053138,43.3,78151.19,26.5,2e-05,0.0,0.00381]
[1778978058175,43.3,78149.61,26.5,2e-05,0.0,0.0038]
[1778978065224,43.3,78150.2,26.5,2e-05,0.0,0.0038]
[1778978070259,43.3,78150.31,26.5,2e-05,0.0,0.00381]
[1778978081337,43.3,78150.27,26.5,2e-05,0.0,0.00379]
[1778978086372,43.3,78150.24,26.5,2e-05,0.0,0.00379]
[1778978091409,43.3,78156.11,26.5,2e-05,0.0,0.00383]
[1778978097449,43.3,78156.12,26.5,2e-05,0.0,0.00383]
[1778978105487,43.3,78156.09,26.5,2e-05,0.0,0.00383]
[1778978114568,43.3,78155.86,26.5,2e-05,0.0,0.00383]
[1778978120610,43.3,78158.94,26.5,2e-05,0.0,0.00385]
[1778978125645,43.3,78161.36,26.5,2e-05,0.0,0.00387]
[1778978130680,43.3,78165.41,26.5,2e-05,0.0,0.00391]
[1778978135716,43.3,78165.24,26.5,2e-05,0.0,0.00389]
[1778978141757,43.3,78165.69,26.5,2e-05,0.0,0.00389]
[1778978147799,43.3,78165.98,26.5,2e-05,0.0,0.00389]
[1778978152835,43.3,78170.2,26.5,2e-05,0.0,0.00393]
[1778978156863,43.3,78192.24,26.5,2e-05,0.0,0.00411]
[1778978161901,43.3,78191.99,26.5,2e-05,0.0,0.0041]
[1778978166935,43.3,78194.61,26.5,2e-05,0.0,0.00413]
[1778978172731,43.3,78195.04,26.5,2e-05,0.0,0.00413]
[1778978175771,43.3,78195.94,26.5,2e-05,0.0,0.00414]
[1778978182816,43.3,78204.75,26.5,2e-05,0.0,0.00421]
[1778978191706,43.3,78205.08,26.5,2e-05,0.0,0.00422]
[1778978200166,43.3,78205.04,26.5,2e-05,0.0,0.00419]
[1778978205201,43.3,78206.09,26.5,2e-05,0.0,0.0042]
[1778978211243,43.3,78207.12,26.5,2e-05,0.0,0.00421]
[1778978216786,43.3,78206.05,26.5,2e-05,0.0,0.0042]
[1778978225391,43.3,78196.25,26.5,2e-05,0.0,0.00412]
[1778978231384,43.3,78178.33,26.5,2e-05,0.0,0.00397]
[1778978236419,43.3,78180.25,26.5,2e-05,0.0,0.00399]
[1778978241454,43.3,78180.35,26.5,2e-05,0.0,0.00399]
[1778978246489,43.3,78180.18,26.5,2e-05,0.0,0.00399]
[1778978253538,43.3,78180.38,26.5,2e-05,0.0,0.00397]
[1778978258574,43.3,78183.83,26.5,2e-05,0.0,0.004]
[1778978263609,43.3,78183.83,26.5,2e-05,0.0,0.004]
[1778978269651,43.3,78184.75,26.5,2e-05,0.0,0.00401]
[1778978274686,43.3,78184.15,26.5,2e-05,0.0,0.004]
[1778978279721,43.3,78184.91,26.5,2e-05,0.0,0.00401]
[1778978285763,43.3,78183.78,26.5,2e-05,0.0,0.004]
[1778978293820,43.3,78183.39,26.5,2e-05,0.0,0.00399]
[1778978298776,43.3,78183.56,26.5,2e-05,0.0,0.004]
[1778978304897,43.3,78183.48,26.5,2e-05,0.0,0.004]
[1778978306985,43.3,78183.48,26.5,2e-05,0.0,0.004]
[1778978313960,43.3,78183.08,26.5,2e-05,0.0,0.00397]
[1778978323997,43.3,78183.17,26.5,2e-05,0.0,0.00397]
[1778978330072,43.3,78173.94,26.5,2e-05,0.0,0.0039]
[1778978335107,43.3,78167.38,26.5,2e-05,0.0,0.00385]
[1778978341086,43.3,78167.82,26.5,2e-05,0.0,0.00385]
[1778978346184,43.3,78182.64,26.5,2e-05,0.0,0.00397]
[1778978351219,43.3,78182.69,26.5,2e-05,0.0,0.00397]
[1778978356254,43.3,78182.23,26.5,2e-05,0.0,0.00397]
[1778978358122,43.3,78182.05,26.5,2e-05,0.0,0.00396]
[1778978364310,43.3,78181.69,26.5,2e-05,0.0,0.00396]
[1778978371359,43.3,78181.68,26.5,2e-05,0.0,0.00394]
[1778978375146,43.3,78181.66,26.5,2e-05,0.0,0.00394]
[1778978376741,43.3,78175.91,26.5,2e-05,0.0,0.0039]
[1778978382436,43.3,78175.0,26.5,2e-05,0.0,0.00389]
[1778978388478,43.3,78175.1,26.5,2e-05,0.0,0.00389]
[1778978393513,43.3,78176.6,26.5,2e-05,0.0,0.0039]
[1778978399555,43.3,78176.35,26.5,2e-05,0.0,0.0039]
[1778978404591,43.3,78179.19,26.5,2e-05,0.0,0.00392]
[1778978409195,43.3,78179.21,26.5,2e-05,0.0,0.00392]
[1778978414661,43.3,78177.31,26.5,2e-05,0.0,0.00391]
[1778978420703,43.3,78176.35,26.5,2e-05,0.0,0.0039]
[1778978425738,43.3,78176.3,26.5,2e-05,0.0,0.0039]
[1778978430777,43.3,78167.42,26.5,2e-05,0.0,0.00383]
[1778978435812,43.3,78169.0,26.5,2e-05,0.0,0.00382]
[1778978444875,43.3,78168.89,26.5,2e-05,0.0,0.00382]
[1778978450917,43.3,78170.44,26.5,2e-05,0.0,0.00383]
[1778978455953,43.3,78170.9,26.5,2e-05,0.0,0.00384]
[1778978461994,43.3,78170.78,26.5,2e-05,0.0,0.00384]
[1778978467029,43.3,78170.71,26.5,2e-05,0.0,0.00384]
[1778978472069,43.3,78170.65,26.5,2e-05,0.0,0.00384]
[1778978477105,43.3,78171.21,26.5,2e-05,0.0,0.00384]
[1778978483147,43.3,78172.96,26.5,2e-05,0.0,0.00385]
[1778978488182,43.3,78172.92,26.5,2e-05,0.0,0.00385]
[1778978493921,43.3,78171.88,26.5,2e-05,0.0,0.00383]
[1778978499259,43.3,78170.64,26.5,2e-05,0.0,0.00382]
[1778978504294,43.3,78163.79,26.5,2e-05,0.0,0.00376]
[1778978511343,43.3,78163.79,26.5,2e-05,0.0,0.00376]
[1778978516382,43.3,78164.06,26.5,2e-05,0.0,0.00377]
[1778978521417,43.3,78162.83,26.5,2e-05,0.0,0.00376]
[1778978526604,43.3,78158.78,26.5,2e-05,0.0,0.00373]
[1778978532494,43.3,78157.08,26.5,2e-05,0.0,0.00371]
[1778978537529,43.3,78151.89,26.5,2e-05,0.0,0.00367]
[1778978543571,43.3,78151.94,26.5,2e-05,0.0,0.00367]
[1778978548606,43.3,78148.68,26.5,2e-05,0.0,0.00365]
[1778978553641,43.3,78148.59,26.5,2e-05,0.0,0.00363]
[1778978559684,43.3,78148.52,26.5,2e-05,0.0,0.00363]
[1778978566733,43.3,78148.52,26.5,2e-05,0.0,0.00363]
[1778978571768,43.3,78148.92,26.5,2e-05,0.0,0.00363]
[1778978577810,43.3,78148.98,26.5,2e-05,0.0,0.00363]
[1778978580831,43.3,78130.82,26.5,2e-05,0.0,0.0035]
[1778978585866,43.3,78128.89,26.5,2e-05,0.0,0.00349]
[1778978590902,43.3,78127.04,26.5,2e-05,0.0,0.00347]
[1778978596943,43.3,78128.24,26.5,2e-05,0.0,0.00348]
[1778978597590,43.3,78128.24,26.5,2e-05,0.0,0.00348]
[1778978602985,43.3,78128.45,26.5,2e-05,0.0,0.00348]
[1778978608020,43.3,78125.17,26.5,2e-05,0.0,0.00346]
[1778978613055,43.3,78125.61,26.5,2e-05,0.0,0.00345]
[1778978623125,43.3,78125.61,26.5,2e-05,0.0,0.00345]
[1778978628160,43.3,78123.27,26.5,2e-05,0.0,0.00343]
[1778978633195,43.3,78123.58,26.5,2e-05,0.0,0.00343]
[1778978638230,43.3,78122.05,26.5,2e-05,0.0,0.00342]
[1778978643265,43.3,78112.47,26.5,2e-05,0.0,0.00335]
[1778978648300,43.3,78112.82,26.5,2e-05,0.0,0.00336]
[1778978654342,43.3,78100.54,26.5,2e-05,0.0,0.00327]
[1778978659377,43.3,78111.62,26.5,2e-05,0.0,0.00335]
[1778978664412,43.3,78114.13,26.5,2e-05,0.0,0.00337]
[1778978670454,43.3,78113.88,26.5,2e-05,0.0,0.00336]
[1778978675489,43.3,78113.44,26.5,2e-05,0.0,0.00334]
[1778978680524,43.3,78112.94,26.5,2e-05,0.0,0.00334]
[1778978687319,43.3,78106.71,26.5,2e-05,0.0,0.0033]
[1778978688366,43.3,78106.71,26.5,2e-05,0.0,0.0033]
[1778978693615,43.3,78106.16,26.5,2e-05,0.0,0.00329]
[1778978698650,43.3,78113.68,26.5,2e-05,0.0,0.00335]
[1778978703685,43.3,78126.41,26.5,2e-05,0.0,0.00344]
[1778978708721,43.3,78125.72,26.5,2e-05,0.0,0.00343]
[1778978713756,43.3,78121.3,26.5,2e-05,0.0,0.0034]
[1778978718791,43.3,78116.68,26.5,2e-05,0.0,0.00337]
[1778978723826,43.3,78117.01,26.5,2e-05,0.0,0.00337]
[1778978733896,43.3,78116.51,26.5,2e-05,0.0,0.00335]
[1778978739938,43.3,78116.07,26.5,2e-05,0.0,0.00335]
[1778978749002,43.3,78115.6,26.5,2e-05,0.0,0.00334]
[1778978755044,43.3,78115.79,26.5,2e-05,0.0,0.00334]
[1778978761087,43.3,78113.03,26.5,2e-05,0.0,0.00333]
[1778978766122,43.3,78098.92,26.5,2e-05,0.0,0.00323]
[1778978771157,43.3,78090.32,26.5,2e-05,0.0,0.00317]
[1778978776192,43.3,78088.37,26.5,2e-05,0.0,0.00316]
[1778978781227,43.3,78081.02,26.5,2e-05,0.0,0.00311]
[1778978787269,43.3,78072.05,26.5,1e-05,0.0,0.00305]
[1778978792304,43.3,78070.44,26.5,1e-05,0.0,0.00303]
[1778978797340,43.3,78081.0,26.5,2e-05,0.0,0.0031]
[1778978802375,43.3,78081.55,26.5,2e-05,0.0,0.0031]
[1778978808417,43.3,78081.43,26.5,2e-05,0.0,0.0031]
[1778978813452,43.3,78082.86,26.5,2e-05,0.0,0.00311]
[1778978818487,43.3,78082.58,26.5,2e-05,0.0,0.00311]
[1778978823522,43.3,78082.46,26.5,2e-05,0.0,0.00311]
[1778978828557,43.3,78084.48,26.5,2e-05,0.0,0.00312]
[1778978833592,43.3,78083.62,26.5,2e-05,0.0,0.00311]
[1778978838627,43.3,78083.59,26.5,2e-05,0.0,0.00311]
[1778978843662,43.3,78083.28,26.5,2e-05,0.0,0.00311]
[1778978848697,43.3,78083.45,26.5,2e-05,0.0,0.00311]
[1778978853733,43.3,78083.0,26.5,2e-05,0.0,0.00309]
[1778978859775,43.3,78082.63,26.5,2e-05,0.0,0.00309]
[1778978865817,43.3,78083.1,26.5,2e-05,0.0,0.00309]
[1778978870852,43.3,78083.1,26.5,2e-05,0.0,0.00309]
[1778978877901,43.3,78082.66,26.5,2e-05,0.0,0.00309]
[1778978882936,43.3,78082.91,26.5,2e-05,0.0,0.00309]
[1778978887971,43.3,78082.48,26.5,2e-05,0.0,0.00309]
[1778978893006,43.3,78082.96,26.5,2e-05,0.0,0.00309]
[1778978898041,43.3,78082.05,26.5,2e-05,0.0,0.00309]
[1778978903076,43.3,78070.02,26.5,1e-05,0.0,0.00301]
[1778978908111,43.3,78069.25,26.5,1e-05,0.0,0.00301]
[1778978914153,43.3,78068.67,26.5,1e-05,0.0,0.00299]
[1778978922209,43.3,78068.41,26.5,1e-05,0.0,0.00299]
[1778978927244,43.3,78064.33,26.5,1e-05,0.0,0.00296]
[1778978932279,43.3,78063.62,26.5,1e-05,0.0,0.00296]
[1778978937314,43.3,78063.77,26.5,1e-05,0.0,0.00296]
[1778978943356,43.3,78063.2,26.5,1e-05,0.0,0.00295]
[1778978948391,43.3,78071.37,26.5,1e-05,0.0,0.003]
[1778978953426,43.3,78070.92,26.5,1e-05,0.0,0.003]
[1778978959468,43.3,78071.86,26.5,1e-05,0.0,0.00301]
[1778978964503,43.3,78069.15,26.5,1e-05,0.0,0.00299]
[1778978969538,43.3,78068.99,26.5,1e-05,0.0,0.00299]
[1778978974573,43.3,78069.63,26.5,1e-05,0.0,0.00298]
[1778978979608,43.3,78069.91,26.5,1e-05,0.0,0.00298]
[1778978984643,43.3,78069.12,26.5,1e-05,0.0,0.00298]
[1778978989678,43.3,78066.55,26.5,1e-05,0.0,0.00296]
[1778978996727,43.3,78067.45,26.5,1e-05,0.0,0.00297]
[1778979001762,43.3,78069.04,26.5,1e-05,0.0,0.00298]
[1778979006797,43.3,78074.82,26.5,1e-05,0.0,0.00301]
[1778979011832,43.3,78078.82,26.5,1e-05,0.0,0.00304]
[1778979016867,43.3,78081.25,26.5,1e-05,0.0,0.00305]
[1778979021902,43.3,78081.18,26.5,1e-05,0.0,0.00305]
[1778979026937,43.3,78081.09,26.5,1e-05,0.0,0.00305]
[1778979031972,43.3,78079.89,26.5,1e-05,0.0,0.00303]
[1778979037007,43.3,78079.94,26.5,1e-05,0.0,0.00303]
[1778979042043,43.3,78080.51,26.5,1e-05,0.0,0.00303]
[1778979048085,43.3,78080.1,26.5,1e-05,0.0,0.00303]
[1778979053120,43.3,78080.54,26.5,1e-05,0.0,0.00303]
[1778979058156,43.3,78080.55,26.5,1e-05,0.0,0.00303]
[1778979063191,43.3,78094.24,26.5,2e-05,0.0,0.00312]
[1778979068226,43.3,78098.17,26.5,2e-05,0.0,0.00315]
[1778979073261,43.3,78098.5,26.5,2e-05,0.0,0.00315]
[1778979078296,43.3,78098.62,26.5,2e-05,0.0,0.00315]
[1778979083331,43.3,78096.89,26.5,2e-05,0.0,0.00314]
[1778979088366,43.3,78096.7,26.5,2e-05,0.0,0.00314]
[1778979095415,43.3,78096.66,26.5,2e-05,0.0,0.00312]
[1778979100452,43.3,78096.75,26.5,2e-05,0.0,0.00312]
[1778979106494,43.3,78098.08,26.5,2e-05,0.0,0.00313]
[1778979111529,43.3,78097.94,26.5,2e-05,0.0,0.00313]
[1778979116564,43.3,78098.05,26.5,2e-05,0.0,0.00313]
[1778979121599,43.3,78083.16,26.5,1e-05,0.0,0.00303]
[1778979126634,43.3,78074.57,26.5,1e-05,0.0,0.00298]
[1778979131669,43.3,78074.86,26.5,1e-05,0.0,0.00298]
[1778979136704,43.3,78074.66,26.5,1e-05,0.0,0.00298]
[1778979137600,43.3,78074.66,26.5,1e-05,0.0,0.00298]
[1778979137733,43.3,78074.66,26.5,1e-05,0.0,0.00298]
[1778979142818,43.3,78079.11,26.5,1e-05,0.0,0.00301]
[1778979151809,43.3,78074.17,26.5,1e-05,0.0,0.00296]
[1778979156844,43.3,78078.01,26.5,1e-05,0.0,0.00299]
[1778979161879,43.3,78074.6,26.5,1e-05,0.0,0.00297]
[1778979166914,43.3,78075.44,26.5,1e-05,0.0,0.00297]
[1778979171952,43.3,78075.32,26.5,1e-05,0.0,0.00297]
[1778979177994,43.3,78074.43,26.5,1e-05,0.0,0.00296]
[1778979183032,43.3,78077.63,26.5,1e-05,0.0,0.00298]
[1778979188066,43.3,78078.23,26.5,1e-05,0.0,0.00299]
[1778979193104,43.3,78078.3,26.5,1e-05,0.0,0.00299]
[1778979198140,43.3,78078.79,26.5,1e-05,0.0,0.00299]
[1778979203175,43.3,78078.5,26.5,1e-05,0.0,0.00299]
[1778979208210,43.3,78078.88,26.5,1e-05,0.0,0.00299]
[1778979213245,43.3,78078.33,26.5,1e-05,0.0,0.00297]
[1778979218280,43.3,78078.24,26.5,1e-05,0.0,0.00297]
[1778979223315,43.3,78078.06,26.5,1e-05,0.0,0.00297]
[1778979228351,43.3,78078.86,26.5,1e-05,0.0,0.00298]
[1778979233386,43.3,78078.98,26.5,1e-05,0.0,0.00298]
[1778979238421,43.3,78078.13,26.5,1e-05,0.0,0.00297]
[1778979243456,43.3,78084.04,26.5,1e-05,0.0,0.00301]
[1778979248491,43.3,78081.52,26.5,1e-05,0.0,0.00299]
[1778979253526,43.3,78078.86,26.5,1e-05,0.0,0.00298]
[1778979258561,43.3,78077.55,26.5,1e-05,0.0,0.00297]
[1778979264603,43.3,78077.56,26.5,1e-05,0.0,0.00297]
[1778979272659,43.3,78077.58,26.5,1e-05,0.0,0.00295]
[1778979278701,43.3,78078.26,26.5,1e-05,0.0,0.00296]
[1778979284743,43.3,78077.95,26.5,1e-05,0.0,0.00296]
[1778979290785,43.3,78073.55,26.5,1e-05,0.0,0.00293]
[1778979295820,43.3,78065.4,26.5,1e-05,0.0,0.00288]
[1778979300857,43.3,78065.78,26.5,1e-05,0.0,0.00288]
[1778979305891,43.3,78064.07,26.5,1e-05,0.0,0.00287]
[1778979310926,43.3,78059.73,26.5,1e-05,0.0,0.00285]
[1778979315961,43.3,78060.41,26.5,1e-05,0.0,0.00285]
[1778979320997,43.3,78059.79,26.5,1e-05,0.0,0.00285]
[1778979326032,43.3,78058.14,26.5,1e-05,0.0,0.00284]
[1778979332074,43.3,78058.11,26.5,1e-05,0.0,0.00282]
[1778979337114,43.3,78056.75,26.5,1e-05,0.0,0.00281]
[1778979342150,43.3,78056.71,26.5,1e-05,0.0,0.00281]
[1778979347185,43.3,78056.84,26.5,1e-05,0.0,0.00281]
[1778979352221,43.3,78056.23,26.5,1e-05,0.0,0.00281]
[1778979357260,43.3,78055.88,26.5,1e-05,0.0,0.00281]
[1778979362295,43.3,78055.8,26.5,1e-05,0.0,0.00281]
[1778979367330,43.3,78056.01,26.5,1e-05,0.0,0.00281]
[1778979372365,43.3,78055.76,26.5,1e-05,0.0,0.00281]
[1778979377400,43.3,78033.81,26.5,1e-05,0.0,0.00268]
[1778979379414,43.3,78019.84,26.5,1e-05,0.0,0.0026]
[1778979382435,43.3,78033.61,26.5,1e-05,0.0,0.00268]
[1778979387470,43.3,78036.21,26.5,1e-05,0.0,0.0027]
[1778979393513,43.3,78038.6,26.5,1e-05,0.0,0.0027]
[1778979398548,43.3,78038.56,26.5,1e-05,0.0,0.0027]
[1778979403584,43.3,78035.85,26.5,1e-05,0.0,0.00268]
[1778979408623,43.3,78035.52,26.5,1e-05,0.0,0.00268]
[1778979413656,43.3,78034.9,26.5,1e-05,0.0,0.00267]
[1778979418691,43.3,78033.19,26.5,1e-05,0.0,0.00267]
[1778979423726,43.3,78032.22,26.5,1e-05,0.0,0.00266]
[1778979428761,43.3,78030.8,26.5,1e-05,0.0,0.00265]
[1778979433796,43.3,78026.59,26.5,1e-05,0.0,0.00263]
[1778979438831,43.3,78027.16,26.5,1e-05,0.0,0.00263]
[1778979441852,43.3,78008.91,26.5,1e-05,0.0,0.00253]
[1778979446887,43.3,78006.05,26.5,1e-05,0.0,0.00252]
[1778979451922,43.3,78005.94,26.5,1e-05,0.0,0.0025]
[1778979456957,43.3,78006.71,26.5,1e-05,0.0,0.00251]
[1778979461992,43.3,78006.57,26.5,1e-05,0.0,0.00251]
[1778979466023,43.3,77985.27,26.5,1e-05,0.0,0.0024]
[1778979469058,43.3,77970.4,26.5,1e-05,0.0,0.00232]
[1778979470058,43.3,77956.79,26.5,1e-05,0.0,0.00226]
[1778979475093,43.3,77951.12,26.5,1e-05,0.0,0.00223]
[1778979480128,43.3,77943.22,26.5,1e-05,0.0,0.00219]
[1778979484293,43.3,77944.95,26.5,1e-05,0.0,0.0022]
[1778979490198,43.3,77946.26,26.5,1e-05,0.0,0.00221]
[1778979493712,43.3,77946.08,26.5,1e-05,0.0,0.00221]
[1778979499261,43.3,77944.43,26.5,1e-05,0.0,0.0022]
[1778979504297,43.3,77944.93,26.5,1e-05,0.0,0.0022]
[1778979509331,43.3,77942.58,26.5,1e-05,0.0,0.00219]
[1778979513362,43.3,77920.73,26.5,1e-05,0.0,0.00208]
[1778979514369,43.3,77907.03,26.5,1e-05,0.0,0.00202]
[1778979519145,43.3,77916.37,26.5,1e-05,0.0,0.00206]
[1778979521698,43.3,77916.78,26.5,1e-05,0.0,0.00206]
[1778979525465,43.3,77891.13,26.5,1e-05,0.0,0.00195]
[1778979526454,43.3,77871.47,26.5,1e-05,0.0,0.00187]
[1778979531128,43.3,77869.67,26.5,1e-05,0.0,0.00186]
[1778979536527,43.3,77880.0,26.5,1e-05,0.0,0.0019]
[1778979540285,43.3,77867.9,26.5,1e-05,0.0,0.00186]
[1778979541571,43.3,77862.48,26.5,1e-05,0.0,0.00183]
[1778979545414,43.3,77866.85,26.5,1e-05,0.0,0.00185]
[1778979550626,43.3,77860.28,26.5,1e-05,0.0,0.00183]
[1778979552647,43.3,77844.71,26.5,1e-05,0.0,0.00177]
[1778979557677,43.3,77833.08,26.5,1e-05,0.0,0.00172]
[1778979561710,43.3,77809.79,26.5,1e-05,0.0,0.00164]
[1778979562721,43.3,77794.68,26.5,1e-05,0.0,0.00158]
[1778979565217,43.3,77787.43,26.5,1e-05,0.0,0.00156]
[1778979569057,43.3,77789.03,26.5,1e-05,0.0,0.00156]
[1778979574806,43.3,77793.98,26.5,1e-05,0.0,0.00157]
[1778979575813,43.3,77814.08,26.5,1e-05,0.0,0.00164]
[1778979577794,43.3,77826.26,26.5,1e-05,0.0,0.00169]
[1778979579841,43.3,77849.81,26.5,1e-05,0.0,0.00178]
[1778979584878,43.3,77870.03,26.5,1e-05,0.0,0.00185]
[1778979585885,43.3,77891.9,26.5,1e-05,0.0,0.00194]
[1778979589779,43.3,77896.09,26.5,1e-05,0.0,0.00196]
[1778979594948,43.3,77893.87,26.5,1e-05,0.0,0.00195]
[1778979596962,43.3,77912.23,26.5,1e-05,0.0,0.00203]
[1778979601997,43.3,77933.25,26.5,1e-05,0.0,0.00212]
[1778979608042,43.3,77937.38,26.5,1e-05,0.0,0.00214]
[1778979613084,43.3,77937.04,26.5,1e-05,0.0,0.00214]
[1778979618119,43.3,77939.56,26.5,1e-05,0.0,0.00215]
[1778979623155,43.3,77942.01,26.5,1e-05,0.0,0.00216]
[1778979628190,43.3,77944.89,26.5,1e-05,0.0,0.00218]
[1778979632218,43.3,77969.2,26.5,1e-05,0.0,0.00228]
[1778979632387,43.3,77969.2,26.5,1e-05,0.0,0.00228]
[1778979634859,43.3,77968.78,26.5,1e-05,0.0,0.00228]
[1778979639267,43.3,77988.56,26.5,1e-05,0.0,0.00238]
[1778979642821,43.3,77985.55,26.5,1e-05,0.0,0.00236]
[1778979643297,43.3,77956.99,26.5,1e-05,0.0,0.00222]
[1778979643484,43.3,77956.99,26.5,1e-05,0.0,0.00222]
[1778979649348,43.3,77918.99,26.5,1e-05,0.0,0.00205]
[1778979654385,43.3,77917.51,26.5,1e-05,0.0,0.00204]
[1778979657407,43.3,77901.51,26.5,1e-05,0.0,0.00197]
[1778979662443,43.3,77874.31,26.5,1e-05,0.0,0.00186]
[1778979664457,43.3,77848.77,26.5,1e-05,0.0,0.00176]
[1778979666471,43.3,77830.49,26.5,1e-05,0.0,0.00169]
[1778979667478,43.3,77814.36,26.5,1e-05,0.0,0.00164]
[1778979672509,43.3,77817.33,26.5,1e-05,0.0,0.00165]
[1778979677555,43.3,77818.73,26.5,1e-05,0.0,0.00165]
[1778979682596,43.3,77832.44,26.5,1e-05,0.0,0.0017]
[1778979687631,43.3,77842.2,26.5,1e-05,0.0,0.00174]
[1778979692666,43.3,77837.85,26.5,1e-05,0.0,0.00171]
[1778979695687,43.3,77822.68,26.5,1e-05,0.0,0.00166]
[1778979700722,43.3,77828.23,26.5,1e-05,0.0,0.00168]
[1778979705757,43.3,77833.51,26.5,1e-05,0.0,0.0017]
[1778979711799,43.3,77845.71,26.5,1e-05,0.0,0.00174]
[1778979716834,43.3,77849.5,26.5,1e-05,0.0,0.00176]
[1778979721869,43.3,77858.3,26.5,1e-05,0.0,0.00179]
[1778979726907,43.3,77862.62,26.5,1e-05,0.0,0.00181]
[1778979731943,43.3,77866.18,26.5,1e-05,0.0,0.00182]
[1778979736978,43.3,77857.03,26.5,1e-05,0.0,0.00178]
[1778979742013,43.3,77855.67,26.5,1e-05,0.0,0.00178]
[1778979747048,43.3,77846.86,26.5,1e-05,0.0,0.00175]
[1778979748600,43.3,77838.45,26.5,1e-05,0.0,0.00171]
[1778979749195,43.3,77838.45,26.5,1e-05,0.0,0.00171]
[1778979756111,43.3,77831.4,26.5,1e-05,0.0,0.00168]
[1778979761146,43.3,77829.73,26.5,1e-05,0.0,0.00167]
[1778979763164,43.3,77814.08,26.5,1e-05,0.0,0.00162]
[1778979768197,43.3,77809.0,26.5,1e-05,0.0,0.0016]
[1778979773232,43.3,77819.82,26.5,1e-05,0.0,0.00164]
[1778979778271,43.3,77820.08,26.5,1e-05,0.0,0.00164]
[1778979782306,43.3,77836.07,26.5,1e-05,0.0,0.0017]
[1778979787342,43.3,77841.18,26.5,1e-05,0.0,0.00172]
[1778979792377,43.3,77847.51,26.5,1e-05,0.0,0.00174]
[1778979797413,43.3,77848.51,26.5,1e-05,0.0,0.00174]
[1778979797747,43.3,77848.51,26.5,1e-05,0.0,0.00174]
[1778979803455,43.3,77849.25,26.5,1e-05,0.0,0.00175]
[1778979808490,43.3,77849.64,26.5,1e-05,0.0,0.00175]
[1778979813525,43.3,77847.17,26.5,1e-05,0.0,0.00173]
[1778979818560,43.3,77849.98,26.5,1e-05,0.0,0.00174]
[1778979820574,43.3,77865.43,26.5,1e-05,0.0,0.0018]
[1778979825609,43.3,77855.87,26.5,1e-05,0.0,0.00176]
[1778979826604,43.3,77855.87,26.5,1e-05,0.0,0.00176]
[1778979831651,43.3,77857.94,26.5,1e-05,0.0,0.00177]
[1778979836686,43.32,77863.81,26.5,1e-05,0.0,0.0018]
[1778979842094,43.38,77866.68,26.5,1e-05,0.0,0.00186]
[1778979847763,43.52,77870.5,26.5,1e-05,0.0,0.002]
[1778979852798,43.61,77870.89,26.5,1e-05,0.0,0.00207]
[1778979857834,43.65,77878.33,26.5,1e-05,0.0,0.00214]
[1778979859131,43.65,77878.33,26.5,1e-05,0.0,0.00214]
[1778979864883,43.66,77891.19,26.5,1e-05,0.0,0.00221]
[1778979869918,43.67,77893.5,26.5,1e-05,0.0,0.00223]
[1778979873101,43.67,77893.5,26.5,1e-05,0.0,0.00223]
[1778979878981,43.68,77898.48,26.5,1e-05,0.0,0.00226]
[1778979885023,43.7,77901.75,26.5,1e-05,0.0,0.00228]
[1778979888044,43.7,77922.02,26.5,1e-05,0.0,0.00239]
[1778979893079,43.71,77935.1,26.5,1e-05,0.0,0.00246]
[1778979898114,43.71,77938.98,26.5,1e-05,0.0,0.00249]
[1778979903149,43.72,77949.36,26.5,1e-05,0.0,0.00255]
[1778979908184,43.72,77948.36,26.5,1e-05,0.0,0.00255]
[1778979913219,43.73,77940.35,26.5,1e-05,0.0,0.00251]
[1778979918254,43.74,77943.38,26.5,1e-05,0.0,0.00253]
[1778979923289,43.74,77935.92,26.5,1e-05,0.0,0.0025]
[1778979928324,43.75,77936.36,26.5,1e-05,0.0,0.00251]
[1778979933359,43.76,77935.89,26.5,1e-05,0.0,0.0025]
[1778979938395,43.76,77948.19,26.5,1e-05,0.0,0.00257]
[1778979943430,43.77,77949.98,26.5,1e-05,0.0,0.00259]
[1778979948466,43.77,77955.71,26.5,1e-05,0.0,0.00262]
[1778979953502,43.78,77959.84,26.5,1e-05,0.0,0.00265]
[1778979958537,43.78,77956.67,26.5,1e-05,0.0,0.00264]
[1778979963576,43.79,77957.08,26.5,1e-05,0.0,0.00265]
[1778979968611,43.79,77957.01,26.5,1e-05,0.0,0.00265]
[1778979973646,43.79,77956.26,26.5,1e-05,0.0,0.00265]
[1778979978697,43.8,77941.97,26.5,1e-05,0.0,0.00258]
[1778979984739,43.81,77941.87,26.5,1e-05,0.0,0.00259]
[1778979989774,43.81,77931.44,26.5,1e-05,0.0,0.00254]
[1778979993802,43.82,77948.48,26.5,1e-05,0.0,0.00262]
[1778979998837,43.82,77953.87,26.5,1e-05,0.0,0.00266]
[1778980004879,43.83,77953.67,26.5,1e-05,0.0,0.00266]
[1778980009914,43.83,77952.63,26.5,1e-05,0.0,0.00266]
[1778980014949,43.84,77956.86,26.5,1e-05,0.0,0.00269]
[1778980019985,43.84,77958.47,26.5,1e-05,0.0,0.0027]
[1778980025020,43.85,77962.96,26.5,1e-05,0.0,0.00273]
[1778980030055,43.85,77963.91,26.5,1e-05,0.0,0.00274]
[1778980035090,43.86,77958.26,26.5,1e-05,0.0,0.00272]
[1778980040126,43.86,77957.92,26.5,1e-05,0.0,0.00272]
[1778980045160,43.86,77958.78,26.5,1e-05,0.0,0.00273]
[1778980050196,43.87,77960.66,26.5,1e-05,0.0,0.00274]
[1778980055230,43.87,77964.47,26.5,1e-05,0.0,0.00276]
[1778980063286,43.88,77967.52,26.5,1e-05,0.0,0.00278]
[1778980068321,43.88,77967.19,26.5,1e-05,0.0,0.00278]
[1778980073356,43.88,77967.43,26.5,1e-05,0.0,0.00279]
[1778980078391,43.89,77968.86,26.5,1e-05,0.0,0.0028]
[1778980083426,43.89,77968.79,26.5,1e-05,0.0,0.0028]
[1778980088461,43.89,77969.22,26.5,1e-05,0.0,0.00281]
[1778980093496,43.9,77971.6,26.5,1e-05,0.0,0.00282]
[1778980098531,43.9,77975.47,26.5,1e-05,0.0,0.00285]
[1778980103566,43.9,77983.91,26.5,1e-05,0.0,0.0029]
[1778980108601,43.9,77996.13,26.5,1e-05,0.0,0.00298]
[1778980111622,43.9,78012.99,26.5,2e-05,0.0,0.00307]
[1778980113636,43.9,78028.04,26.5,2e-05,0.0,0.00317]
[1778980118671,43.9,78038.59,26.5,2e-05,0.0,0.00324]
[1778980121692,43.9,78015.86,26.5,2e-05,0.0,0.00309]
[1778980126875,43.9,78018.72,26.5,2e-05,0.0,0.00311]
[1778980136797,43.9,78015.39,26.5,2e-05,0.0,0.00308]
[1778980141833,43.9,78016.33,26.5,2e-05,0.0,0.00309]
[1778980146868,43.9,78017.36,26.5,2e-05,0.0,0.0031]
[1778980151903,43.9,78019.38,26.5,2e-05,0.0,0.00311]
[1778980156941,43.9,78014.04,26.5,2e-05,0.0,0.00308]
[1778980161976,43.9,78013.19,26.5,2e-05,0.0,0.00307]
[1778980167011,43.9,78013.46,26.5,2e-05,0.0,0.00307]
[1778980172046,43.9,78010.08,26.5,1e-05,0.0,0.00304]
[1778980177081,43.9,78018.18,26.5,2e-05,0.0,0.00309]
[1778980182116,43.9,78024.04,26.5,2e-05,0.0,0.00312]
[1778980187151,43.9,78025.36,26.5,2e-05,0.0,0.00313]
[1778980192186,43.9,78025.38,26.5,2e-05,0.0,0.00313]
[1778980197221,43.9,78023.31,26.5,2e-05,0.0,0.00312]
[1778980202256,43.9,78012.43,26.5,2e-05,0.0,0.00305]
[1778980208299,43.9,78022.1,26.5,2e-05,0.0,0.00311]
[1778980213334,43.9,78029.41,26.5,2e-05,0.0,0.00316]
[1778980216355,43.9,78043.98,26.5,2e-05,0.0,0.00326]
[1778980220383,43.9,78057.23,26.5,2e-05,0.0,0.00335]
[1778980225419,43.9,78062.33,26.5,2e-05,0.0,0.00338]
[1778980230453,43.9,78069.1,26.5,2e-05,0.0,0.00343]
[1778980235488,43.9,78070.54,26.5,2e-05,0.0,0.00342]
[1778980240523,43.9,78068.6,26.5,2e-05,0.0,0.00341]
[1778980245558,43.9,78067.0,26.5,2e-05,0.0,0.0034]
[1778980250594,43.9,78067.15,26.5,2e-05,0.0,0.0034]
[1778980252894,43.9,78067.15,26.5,2e-05,0.0,0.0034]
[1778980258650,43.9,78058.29,26.5,2e-05,0.0,0.00334]
[1778980263685,43.9,78058.02,26.5,2e-05,0.0,0.00333]
[1778980268720,43.9,78057.91,26.5,2e-05,0.0,0.00333]
[1778980269933,43.9,78057.91,26.5,2e-05,0.0,0.00333]
[1778980275769,43.9,78058.56,26.5,2e-05,0.0,0.00334]
[1778980280804,43.9,78065.17,26.5,2e-05,0.0,0.00338]
[1778980285839,43.9,78062.42,26.5,2e-05,0.0,0.00337]
[1778980290874,43.9,78062.77,26.5,2e-05,0.0,0.00337]
[1778980295909,43.9,78067.1,26.5,2e-05,0.0,0.00338]
[1778980300944,43.9,78067.89,26.5,2e-05,0.0,0.00339]
[1778980305979,43.9,78068.8,26.5,2e-05,0.0,0.00339]
[1778980311014,43.9,78068.83,26.5,2e-05,0.0,0.00339]
[1778980316049,43.9,78070.72,26.5,2e-05,0.0,0.00341]
[1778980322093,43.9,78071.14,26.5,2e-05,0.0,0.00341]
[1778980327132,43.9,78072.28,26.5,2e-05,0.0,0.00342]
[1778980332167,43.9,78071.69,26.5,2e-05,0.0,0.00341]
[1778980337202,43.9,78071.17,26.5,2e-05,0.0,0.00341]
[1778980343244,43.9,78070.42,26.5,2e-05,0.0,0.0034]
[1778980348279,43.9,78071.29,26.5,2e-05,0.0,0.00341]
[1778980353314,43.9,78076.16,26.5,2e-05,0.0,0.00343]
[1778980358349,43.9,78076.99,26.5,2e-05,0.0,0.00343]
[1778980359599,43.9,78076.99,26.5,2e-05,0.0,0.00343]
[1778980360615,43.9,78077.18,26.5,2e-05,0.0,0.00343]
[1778980366406,43.9,78077.18,26.5,2e-05,0.0,0.00343]
[1778980371441,43.9,78076.8,26.5,2e-05,0.0,0.00343]
[1778980377483,43.9,78078.22,26.5,2e-05,0.0,0.00344]
[1778980382518,43.9,78076.75,26.5,2e-05,0.0,0.00343]
[1778980387553,43.9,78084.22,26.5,2e-05,0.0,0.00348]
[1778980392589,43.9,78075.12,26.5,2e-05,0.0,0.00342]
[1778980397623,43.9,78074.94,26.5,2e-05,0.0,0.00342]
[1778980402658,43.9,78075.06,26.5,2e-05,0.0,0.00342]
[1778980407693,43.9,78076.56,26.5,2e-05,0.0,0.00343]
[1778980412728,43.9,78074.04,26.5,2e-05,0.0,0.0034]
[1778980419777,43.9,78074.16,26.5,2e-05,0.0,0.0034]
[1778980424812,43.9,78073.06,26.5,2e-05,0.0,0.00339]
[1778980429847,43.9,78072.12,26.5,2e-05,0.0,0.00338]
[1778980434882,43.9,78066.84,26.5,2e-05,0.0,0.00335]
[1778980439921,43.9,78059.94,26.5,2e-05,0.0,0.0033]
[1778980444956,43.9,78059.99,26.5,2e-05,0.0,0.0033]
[1778980449991,43.9,78059.69,26.5,2e-05,0.0,0.0033]
[1778980455037,43.9,78051.65,26.5,2e-05,0.0,0.00324]
[1778980460072,43.9,78050.9,26.5,2e-05,0.0,0.00324]
[1778980465107,43.9,78050.37,26.5,2e-05,0.0,0.00323]
[1778980470142,43.9,78036.15,26.5,2e-05,0.0,0.00314]
[1778980475177,43.9,78042.35,26.5,2e-05,0.0,0.00317]
[1778980481219,43.9,78040.76,26.5,2e-05,0.0,0.00315]
[1778980486254,43.9,78040.59,26.5,2e-05,0.0,0.00315]
[1778980491289,43.9,78032.71,26.5,2e-05,0.0,0.0031]
[1778980496324,43.9,78030.57,26.5,2e-05,0.0,0.00309]
[1778980501318,43.9,78027.09,26.5,2e-05,0.0,0.00307]
[1778980502273,43.9,78027.09,26.5,2e-05,0.0,0.00307]
[1778980511430,43.9,78029.89,26.5,2e-05,0.0,0.00308]
[1778980516465,43.9,78032.91,26.5,2e-05,0.0,0.0031]
[1778980522508,43.9,78033.29,26.5,2e-05,0.0,0.00311]
[1778980527542,43.9,78039.78,26.5,2e-05,0.0,0.00315]
[1778980532578,43.9,78041.84,26.5,2e-05,0.0,0.00315]
[1778980537613,43.9,78045.61,26.5,2e-05,0.0,0.00317]
[1778980543657,43.9,78045.86,26.5,2e-05,0.0,0.00317]
[1778980548692,43.9,78045.99,26.5,2e-05,0.0,0.00317]
[1778980553728,43.9,78045.14,26.5,2e-05,0.0,0.00317]
[1778980558762,43.9,78045.65,26.5,2e-05,0.0,0.00317]
[1778980563797,43.9,78045.79,26.5,2e-05,0.0,0.00317]
[1778980570846,43.9,78046.01,26.5,2e-05,0.0,0.00317]
[1778980577895,43.9,78046.35,26.5,2e-05,0.0,0.00318]
[1778980582930,43.9,78046.11,26.5,2e-05,0.0,0.00317]
[1778980587965,43.9,78045.99,26.5,2e-05,0.0,0.00317]
[1778980593000,43.9,78046.21,26.5,2e-05,0.0,0.00316]
[1778980595014,43.9,78059.61,26.5,2e-05,0.0,0.00325]
[1778980600049,43.9,78062.16,26.5,2e-05,0.0,0.00326]
[1778980605084,43.9,78044.23,26.5,2e-05,0.0,0.00315]
[1778980611126,43.9,78031.82,26.5,2e-05,0.0,0.00307]
[1778980616161,43.9,78031.9,26.5,2e-05,0.0,0.00307]
[1778980621197,43.9,78035.05,26.5,2e-05,0.0,0.00309]
[1778980626232,43.9,78042.92,26.5,2e-05,0.0,0.00314]
[1778980631268,43.9,78042.54,26.5,2e-05,0.0,0.00313]
[1778980637309,43.9,78042.87,26.5,2e-05,0.0,0.00314]
[1778980643351,43.9,78044.15,26.5,2e-05,0.0,0.00315]
[1778980648386,43.9,78044.08,26.5,2e-05,0.0,0.00314]
[1778980653421,43.9,78043.98,26.5,2e-05,0.0,0.00313]
[1778980658456,43.9,78050.68,26.5,2e-05,0.0,0.00317]
[1778980662484,43.9,78037.1,26.5,2e-05,0.0,0.00308]
[1778980667519,43.9,78026.49,26.5,1e-05,0.0,0.00302]
[1778980671547,43.9,78009.34,26.5,1e-05,0.0,0.00291]
[1778980676794,43.91,78003.71,26.5,1e-05,0.0,0.00288]
[1778980682624,43.95,78008.44,26.5,1e-05,0.0,0.00296]
[1778980688666,43.98,78009.13,26.5,1e-05,0.0,0.003]
[1778980693701,44.0,78019.47,26.5,2e-05,0.0,0.0031]
[1778980698736,44.03,78019.48,26.5,2e-05,0.0,0.00313]
[1778980703771,44.06,78014.93,26.5,2e-05,0.0,0.00313]
[1778980708806,44.06,78013.89,26.5,2e-05,0.0,0.00313]
[1778980714848,44.06,78013.59,26.5,2e-05,0.0,0.00311]
[1778980719883,44.06,78013.95,26.5,2e-05,0.0,0.00312]
[1778980724918,44.06,78014.13,26.5,2e-05,0.0,0.00312]
[1778980726558,44.06,78013.4,26.5,2e-05,0.0,0.00311]
[1778980731967,44.06,78004.5,26.5,2e-05,0.0,0.00306]
[1778980735884,44.06,78003.83,26.5,2e-05,0.0,0.00305]
[1778980741347,44.06,78001.32,26.5,1e-05,0.0,0.00304]
[1778980747072,44.06,77998.08,26.5,1e-05,0.0,0.00302]
[1778980752107,44.06,77998.22,26.5,1e-05,0.0,0.00302]
[1778980757423,44.06,77998.41,26.5,1e-05,0.0,0.00302]
[1778980763407,44.08,77998.41,26.5,1e-05,0.0,0.00304]
[1778980772248,44.08,78003.79,26.5,2e-05,0.0,0.00306]
[1778980777283,44.08,78004.74,26.5,2e-05,0.0,0.00307]
[1778980782583,44.11,78013.52,26.5,2e-05,0.0,0.00315]
[1778980790374,44.12,78013.9,26.5,2e-05,0.0,0.00317]
[1778980798430,44.12,78015.4,26.5,2e-05,0.0,0.00318]
[1778980800706,44.12,78015.65,26.5,2e-05,0.0,0.00319]
[1778980806486,44.12,78014.38,26.5,2e-05,0.0,0.00318]
[1778980815549,44.12,78012.46,26.5,2e-05,0.0,0.00316]
[1778980820584,44.12,78012.02,26.5,2e-05,0.0,0.00316]
[1778980825619,44.12,78011.78,26.5,2e-05,0.0,0.00316]
[1778980832414,44.12,78012.17,26.5,2e-05,0.0,0.00316]
[1778980837703,44.12,78018.49,26.5,2e-05,0.0,0.00319]
[1778980842349,44.12,78018.27,26.5,2e-05,0.0,0.00319]
[1778980843467,44.12,78018.27,26.5,2e-05,0.0,0.00319]
[1778980848780,44.12,78017.18,26.5,2e-05,0.0,0.00318]
[1778980856836,44.12,78017.97,26.5,2e-05,0.0,0.00319]
[1778980861877,44.12,78009.12,26.5,2e-05,0.0,0.00313]
[1778980868926,44.12,78009.82,26.5,2e-05,0.0,0.00313]
[1778980873961,44.12,78008.47,26.5,2e-05,0.0,0.00312]
[1778980878996,44.12,78013.86,26.5,2e-05,0.0,0.00316]
[1778980885038,44.12,78013.71,26.5,2e-05,0.0,0.00316]
[1778980890073,44.12,78014.58,26.5,2e-05,0.0,0.00316]
[1778980896115,44.12,78015.33,26.5,2e-05,0.0,0.00315]
[1778980901150,44.12,78022.89,26.5,2e-05,0.0,0.0032]
[1778980906185,44.12,78025.67,26.5,2e-05,0.0,0.00322]
[1778980911220,44.12,78026.59,26.5,2e-05,0.0,0.00323]
[1778980917262,44.12,78025.71,26.5,2e-05,0.0,0.00322]
[1778980922297,44.12,78025.38,26.5,2e-05,0.0,0.00322]
[1778980927336,44.12,78025.43,26.5,2e-05,0.0,0.00322]
[1778980932371,44.12,78028.92,26.5,2e-05,0.0,0.00324]
[1778980937406,44.12,78029.31,26.5,2e-05,0.0,0.00324]
[1778980942441,44.12,78031.51,26.5,2e-05,0.0,0.00326]
[1778980949490,44.12,78031.48,26.5,2e-05,0.0,0.00326]
[1778980954525,44.12,78027.3,26.5,2e-05,0.0,0.00321]
[1778980956539,44.12,78008.22,26.5,2e-05,0.0,0.00309]
[1778980961575,44.12,78004.42,26.5,2e-05,0.0,0.00307]
[1778980967617,44.12,78004.27,26.5,2e-05,0.0,0.00307]
[1778980970598,44.12,78004.27,26.5,2e-05,0.0,0.00307]
[1778980971052,44.12,78004.27,26.5,2e-05,0.0,0.00307]
[1778980983729,44.12,78003.64,26.5,2e-05,0.0,0.00306]
[1778980988765,44.12,78002.9,26.5,2e-05,0.0,0.00306]
[1778980989772,44.12,77987.1,26.5,1e-05,0.0,0.00296]
[1778980994807,44.12,77982.23,26.5,1e-05,0.0,0.00293]
[1778980997830,44.12,77963.71,26.5,1e-05,0.0,0.00282]
[1778981002865,44.13,77951.71,26.5,1e-05,0.0,0.00276]
[1778981007900,44.13,77951.75,26.5,1e-05,0.0,0.00276]
[1778981012935,44.14,77951.28,26.5,1e-05,0.0,0.00275]
[1778981017970,44.14,77950.87,26.5,1e-05,0.0,0.00275]
[1778981023005,44.14,77962.2,26.5,1e-05,0.0,0.00282]
[1778981028040,44.15,77967.36,26.5,1e-05,0.0,0.00285]
[1778981033075,44.15,77976.19,26.5,1e-05,0.0,0.00291]
[1778981039117,44.15,77975.77,26.5,1e-05,0.0,0.00291]
[1778981044152,44.15,77977.53,26.5,1e-05,0.0,0.00292]
[1778981049187,44.15,77977.21,26.5,1e-05,0.0,0.00292]
[1778981058251,44.15,77980.04,26.5,1e-05,0.0,0.00294]
[1778981063286,44.15,77980.52,26.5,1e-05,0.0,0.00294]
[1778981070337,44.15,77980.69,26.5,1e-05,0.0,0.00294]
[1778981073215,44.16,77984.2,26.5,1e-05,0.0,0.00295]
[1778981078394,44.16,77985.77,26.5,1e-05,0.0,0.00296]
[1778981089471,44.16,77985.99,26.5,1e-05,0.0,0.00296]
[1778981095513,44.16,77985.75,26.5,1e-05,0.0,0.00296]
[1778981100548,44.16,77986.14,26.5,1e-05,0.0,0.00296]
[1778981106591,44.32,77992.91,26.5,2e-05,0.0,0.00321]
[1778981111626,44.32,77997.45,26.5,2e-05,0.0,0.00324]
[1778981116661,44.32,77997.98,26.5,2e-05,0.0,0.00324]
[1778981121697,44.32,77998.07,26.5,2e-05,0.0,0.00324]
[1778981126732,44.32,78000.8,26.5,2e-05,0.0,0.00326]
[1778981132894,44.32,78003.5,26.5,2e-05,0.0,0.00328]
[1778981132777,44.32,77981.71,26.5,2e-05,0.0,0.00312]
[1778981133784,44.32,77959.49,26.5,1e-05,0.0,0.00298]
[1778981139827,44.32,77960.3,26.5,1e-05,0.0,0.00299]
[1778981144862,44.33,77963.92,26.5,1e-05,0.0,0.00301]
[1778981149203,44.33,77965.19,26.5,1e-05,0.0,0.00302]
[1778981154932,44.33,77964.77,26.5,1e-05,0.0,0.00302]
[1778981159968,44.33,77964.02,26.5,1e-05,0.0,0.00302]
[1778981165006,44.33,77952.85,26.5,1e-05,0.0,0.00295]
[1778981166565,44.33,77952.85,26.5,1e-05,0.0,0.00295]
[1778981172051,44.33,77953.5,26.5,1e-05,0.0,0.00296]
[1778981177086,44.33,77951.39,26.5,1e-05,0.0,0.00295]
[1778981182121,44.34,77950.83,26.5,1e-05,0.0,0.00294]
[1778981187156,44.34,77942.45,26.5,1e-05,0.0,0.0029]
[1778981190250,44.34,77933.49,26.5,1e-05,0.0,0.00284]
[1778981196219,44.34,77938.19,26.5,1e-05,0.0,0.00286]
[1778981201254,44.35,77937.63,26.5,1e-05,0.0,0.00286]
[1778981206289,44.35,77939.84,26.5,1e-05,0.0,0.00288]
[1778981211325,44.35,77939.49,26.5,1e-05,0.0,0.00288]
[1778981216360,44.36,77940.36,26.5,1e-05,0.0,0.00289]
[1778981221395,44.36,77940.9,26.5,1e-05,0.0,0.0029]
[1778981226430,44.36,77927.28,26.5,1e-05,0.0,0.00282]
[1778981231465,44.37,77916.34,26.5,1e-05,0.0,0.00276]
[1778981232472,44.37,77897.03,26.5,1e-05,0.0,0.00265]
[1778981237507,44.37,77903.73,26.5,1e-05,0.0,0.0027]
[1778981242542,44.38,77912.28,26.5,1e-05,0.0,0.00275]
[1778981247577,44.38,77918.92,26.5,1e-05,0.0,0.0028]
[1778981252612,44.39,77928.46,26.5,1e-05,0.0,0.00284]
[1778981257650,44.39,77928.87,26.5,1e-05,0.0,0.00285]
[1778981262685,44.4,77931.79,26.5,1e-05,0.0,0.00287]
[1778981266713,44.4,77946.13,26.5,1e-05,0.0,0.00296]
[1778981271748,44.4,77950.26,26.5,1e-05,0.0,0.00299]
[1778981276784,44.4,77952.47,26.5,1e-05,0.0,0.003]
[1778981281819,44.4,77955.57,26.5,1e-05,0.0,0.00302]
[1778981286854,44.4,77967.04,26.5,2e-05,0.0,0.00309]
[1778981291889,44.4,77972.95,26.5,2e-05,0.0,0.00313]
[1778981296924,44.4,77972.3,26.5,2e-05,0.0,0.00313]
[1778981303973,44.4,77972.35,26.5,2e-05,0.0,0.00313]
[1778981309008,44.4,77972.46,26.5,2e-05,0.0,0.00313]
[1778981314043,44.4,77972.58,26.5,2e-05,0.0,0.00311]
[1778981319078,44.4,77966.49,26.5,2e-05,0.0,0.00308]
[1778981324113,44.4,77966.29,26.5,2e-05,0.0,0.00308]
[1778981330155,44.4,77963.5,26.5,2e-05,0.0,0.00306]
[1778981335190,44.41,77966.12,26.5,2e-05,0.0,0.00308]
[1778981341232,44.41,77966.67,26.5,2e-05,0.0,0.00308]
[1778981350295,44.41,77965.51,26.5,2e-05,0.0,0.00307]
[1778981355330,44.41,77962.42,26.5,2e-05,0.0,0.00306]
[1778981360365,44.41,77960.83,26.5,2e-05,0.0,0.00305]
[1778981365400,44.41,77960.7,26.5,2e-05,0.0,0.00305]
[1778981370435,44.41,77961.09,26.5,2e-05,0.0,0.00305]
[1778981375470,44.41,77960.56,26.5,2e-05,0.0,0.00303]
[1778981381512,44.41,77960.63,26.5,2e-05,0.0,0.00303]
[1778981386552,44.41,77960.56,26.5,2e-05,0.0,0.00303]
[1778981391588,44.41,77961.56,26.5,2e-05,0.0,0.00304]
[1778981396623,44.41,77961.09,26.5,2e-05,0.0,0.00304]
[1778981401658,44.41,77957.14,26.5,1e-05,0.0,0.00302]
[1778981406693,44.42,77945.16,26.5,1e-05,0.0,0.00294]
[1778981411728,44.42,77953.25,26.5,1e-05,0.0,0.003]
[1778981416763,44.42,77955.77,26.5,1e-05,0.0,0.00301]
[1778981421798,44.42,77966.74,26.5,2e-05,0.0,0.00308]
[1778981426833,44.42,77967.93,26.5,2e-05,0.0,0.00309]
[1778981431868,44.42,77968.78,26.5,2e-05,0.0,0.00308]
[1778981436903,44.42,77965.64,26.5,2e-05,0.0,0.00306]
[1778981442947,44.42,77967.22,26.5,2e-05,0.0,0.00307]
[1778981447982,44.42,77967.04,26.5,2e-05,0.0,0.00307]
[1778981455033,44.42,77967.85,26.5,2e-05,0.0,0.00307]
[1778981460068,44.42,77966.16,26.5,2e-05,0.0,0.00306]
[1778981465103,44.42,77973.99,26.5,2e-05,0.0,0.00311]
[1778981471145,44.42,77975.19,26.5,2e-05,0.0,0.00312]
[1778981476180,44.42,77978.09,26.5,2e-05,0.0,0.00314]
[1778981481215,44.42,77973.55,26.5,2e-05,0.0,0.00311]
[1778981484236,44.42,77957.28,26.5,1e-05,0.0,0.00301]
[1778981490280,44.42,77955.39,26.5,1e-05,0.0,0.003]
[1778981496322,44.42,77953.16,26.5,1e-05,0.0,0.00297]
[1778981501357,44.42,77952.24,26.5,1e-05,0.0,0.00296]
[1778981506392,44.42,77941.81,26.5,1e-05,0.0,0.0029]
[1778981511427,44.42,77941.92,26.5,1e-05,0.0,0.0029]
[1778981516462,44.42,77942.06,26.5,1e-05,0.0,0.0029]
[1778981521499,44.42,77934.52,26.5,1e-05,0.0,0.00285]
[1778981528548,44.42,77932.83,26.5,1e-05,0.0,0.00284]
[1778981533583,44.42,77930.83,26.5,1e-05,0.0,0.00283]
[1778981535597,44.42,77915.23,26.5,1e-05,0.0,0.00274]
[1778981540632,44.42,77904.09,26.5,1e-05,0.0,0.00268]
[1778981545668,44.42,77915.6,26.5,1e-05,0.0,0.00275]
[1778981550706,44.42,77912.96,26.5,1e-05,0.0,0.00273]
[1778981555751,44.42,77914.95,26.5,1e-05,0.0,0.00273]
[1778981560787,44.42,77921.61,26.5,1e-05,0.0,0.00277]
[1778981565822,44.42,77923.93,26.5,1e-05,0.0,0.00278]
[1778981570857,44.42,77924.61,26.5,1e-05,0.0,0.00278]
[1778981575892,44.42,77921.37,26.5,1e-05,0.0,0.00276]
[1778981580928,44.42,77921.57,26.5,1e-05,0.0,0.00277]
[1778981581598,44.42,77921.57,26.5,1e-05,0.0,0.00277]
[1778981582613,44.42,77921.58,26.5,1e-05,0.0,0.00277]
[1778981585964,44.42,77939.68,26.5,1e-05,0.0,0.00287]
[1778981586974,44.42,77955.9,26.5,1e-05,0.0,0.00297]
[1778981592013,44.42,77970.48,26.5,2e-05,0.0,0.00306]
[1778981597045,44.42,77970.37,26.5,2e-05,0.0,0.00306]
[1778981602109,44.42,77970.46,26.5,2e-05,0.0,0.00306]
[1778981608122,44.42,77973.0,26.5,2e-05,0.0,0.00307]
[1778981613158,44.42,77977.26,26.5,2e-05,0.0,0.00309]
[1778981618193,44.42,77977.46,26.5,2e-05,0.0,0.00309]
[1778981619113,44.42,77977.46,26.5,2e-05,0.0,0.00309]
[1778981624235,44.42,77972.87,26.5,2e-05,0.0,0.00306]
[1778981626249,44.42,77955.79,26.5,1e-05,0.0,0.00295]
[1778981631284,44.42,77957.21,26.5,1e-05,0.0,0.00296]
[1778981636134,44.42,77967.18,26.5,1e-05,0.0,0.00302]
[1778981641355,44.42,77961.14,26.5,1e-05,0.0,0.00299]
[1778981646390,44.42,77962.04,26.5,1e-05,0.0,0.00299]
[1778981651425,44.42,77959.99,26.5,1e-05,0.0,0.00298]
[1778981653174,44.42,77960.07,26.5,1e-05,0.0,0.00298]
[1778981658474,44.42,77957.33,26.5,1e-05,0.0,0.00296]
[1778981665523,44.42,77958.35,26.5,1e-05,0.0,0.00297]
[1778981670197,44.42,77958.79,26.5,1e-05,0.0,0.00297]
[1778981673580,44.42,77948.09,26.5,1e-05,0.0,0.00289]
[1778981678615,44.42,77952.02,26.5,1e-05,0.0,0.00291]
[1778981683650,44.42,77958.37,26.5,1e-05,0.0,0.00295]
[1778981687221,44.42,77965.03,26.5,1e-05,0.0,0.00299]
[1778981692713,44.42,77960.22,26.5,1e-05,0.0,0.00296]
[1778981697748,44.42,77959.61,26.5,1e-05,0.0,0.00296]
[1778981702783,44.42,77953.87,26.5,1e-05,0.0,0.00293]
[1778981704266,44.42,77953.87,26.5,1e-05,0.0,0.00293]
[1778981708826,44.42,77934.55,26.5,1e-05,0.0,0.00281]
[1778981714868,44.42,77933.56,26.5,1e-05,0.0,0.00281]
[1778981720910,44.42,77933.11,26.5,1e-05,0.0,0.0028]
[1778981722157,44.42,77933.11,26.5,1e-05,0.0,0.0028]
[1778981727959,44.42,77919.04,26.5,1e-05,0.0,0.00272]
[1778981731988,44.42,77903.32,26.5,1e-05,0.0,0.00262]
[1778981736017,44.42,77917.16,26.5,1e-05,0.0,0.0027]
[1778981739179,44.42,77917.33,26.5,1e-05,0.0,0.0027]
[1778981745080,44.42,77924.86,26.5,1e-05,0.0,0.00274]
[1778981750115,44.42,77927.56,26.5,1e-05,0.0,0.00276]
[1778981755150,44.42,77926.73,26.5,1e-05,0.0,0.00275]
[1778981756219,44.42,77926.73,26.5,1e-05,0.0,0.00275]
[1778981760371,44.42,77925.36,26.5,1e-05,0.0,0.00274]
[1778981760387,44.42,77904.39,26.5,1e-05,0.0,0.00263]
[1778981761204,44.42,77873.36,26.5,1e-05,0.0,0.00246]
[1778981766240,44.42,77865.14,26.5,1e-05,0.0,0.00242]
[1778981771275,44.42,77855.6,26.5,1e-05,0.0,0.00237]
[1778981776312,44.42,77854.39,26.5,1e-05,0.0,0.00237]
[1778981781347,44.42,77868.73,26.5,1e-05,0.0,0.00244]
[1778981786382,44.42,77871.47,26.5,1e-05,0.0,0.00245]
[1778981789404,44.42,77884.77,26.5,1e-05,0.0,0.00252]
[1778981790303,44.42,77884.77,26.5,1e-05,0.0,0.00252]
[1778981795446,44.42,77887.26,26.5,1e-05,0.0,0.00252]
[1778981800481,44.42,77896.42,26.5,1e-05,0.0,0.00257]
[1778981805516,44.42,77890.65,26.5,1e-05,0.0,0.00254]
[1778981807497,44.42,77890.25,26.5,1e-05,0.0,0.00254]
[1778981812565,44.42,77898.46,26.5,1e-05,0.0,0.00258]
[1778981817600,44.42,77898.91,26.5,1e-05,0.0,0.00258]
[1778981822635,44.42,77898.72,26.5,1e-05,0.0,0.00258]
[1778981824534,44.42,77898.81,26.5,1e-05,0.0,0.00258]
[1778981829684,44.42,77900.31,26.5,1e-05,0.0,0.00259]
[1778981834719,44.42,77900.4,26.5,1e-05,0.0,0.00259]
[1778981838747,44.42,77917.21,26.5,1e-05,0.0,0.00268]
[1778981841554,44.42,77917.58,26.5,1e-05,0.0,0.00269]
[1778981842775,44.42,77934.5,26.5,1e-05,0.0,0.00278]
[1778981847810,44.42,77942.86,26.5,1e-05,0.0,0.00283]
[1778981852849,44.42,77934.39,26.5,1e-05,0.0,0.00277]
[1778981858600,44.42,77933.53,26.5,1e-05,0.0,0.00276]
[1778981866944,44.42,77934.5,26.5,1e-05,0.0,0.00277]
[1778981871979,44.42,77941.99,26.5,1e-05,0.0,0.00281]
[1778981875625,44.42,77941.69,26.5,1e-05,0.0,0.00281]
[1778981882056,44.42,77940.91,26.5,1e-05,0.0,0.00281]
[1778981889105,44.42,77936.34,26.5,1e-05,0.0,0.00278]
[1778981892654,44.42,77936.41,26.5,1e-05,0.0,0.00278]
[1778981896155,44.42,77923.13,26.5,1e-05,0.0,0.0027]
[1778981901189,44.42,77923.16,26.5,1e-05,0.0,0.0027]
[1778981906224,44.42,77923.23,26.5,1e-05,0.0,0.0027]
[1778981909696,44.42,77923.34,26.5,1e-05,0.0,0.0027]
[1778981918309,44.42,77922.33,26.5,1e-05,0.0,0.00269]
[1778981923344,44.42,77922.88,26.5,1e-05,0.0,0.00269]
[1778981926721,44.42,77932.03,26.5,1e-05,0.0,0.00274]
[1778981932407,44.42,77932.26,26.5,1e-05,0.0,0.00274]
[1778981937442,44.42,77921.56,26.5,1e-05,0.0,0.00268]
[1778981943756,44.42,77921.68,26.5,1e-05,0.0,0.00268]
[1778981953564,44.42,77923.1,26.5,1e-05,0.0,0.00269]
[1778981958599,44.42,77924.74,26.5,1e-05,0.0,0.0027]
[1778981960763,44.42,77924.77,26.5,1e-05,0.0,0.0027]
[1778981966655,44.42,77924.96,26.5,1e-05,0.0,0.0027]
[1778981971690,44.42,77925.26,26.5,1e-05,0.0,0.00269]
[1778981977790,44.42,77930.9,26.5,1e-05,0.0,0.00272]
[1778981984781,44.42,77931.03,26.5,1e-05,0.0,0.00272]
[1778981994810,44.42,77932.31,26.5,1e-05,0.0,0.00273]
[1778982000919,44.42,77936.47,26.5,1e-05,0.0,0.00275]
[1778982002144,44.42,77907.43,26.5,1e-05,0.0,0.00259]
[1778982002936,44.42,77889.26,26.5,1e-05,0.0,0.00249]
[1778982007971,44.42,77896.52,26.5,1e-05,0.0,0.00253]
[1778982011851,44.42,77898.5,26.5,1e-05,0.0,0.00254]
[1778982017035,44.42,77881.59,26.5,1e-05,0.0,0.00245]
[1778982022070,44.42,77862.71,26.5,1e-05,0.0,0.00236]
[1778982027105,44.42,77876.14,26.5,1e-05,0.0,0.00243]
[1778982028887,44.42,77876.14,26.5,1e-05,0.0,0.00243]
[1778982033156,44.42,77856.4,26.5,1e-05,0.0,0.00232]
[1778982034162,44.42,77840.32,26.5,1e-05,0.0,0.00224]
[1778982037409,44.42,77828.34,26.5,1e-05,0.0,0.00218]
[1778982043225,44.42,77840.01,26.5,1e-05,0.0,0.00224]
[1778982048260,44.42,77844.1,26.5,1e-05,0.0,0.00226]
[1778982053297,44.42,77830.33,26.5,1e-05,0.0,0.00219]
[1778982058333,44.42,77828.22,26.5,1e-05,0.0,0.00218]
[1778982063368,44.42,77828.1,26.5,1e-05,0.0,0.00218]
[1778982068402,44.42,77819.89,26.5,1e-05,0.0,0.00215]
[1778982073442,44.42,77806.72,26.5,1e-05,0.0,0.00209]
[1778982075459,44.42,77786.05,26.5,1e-05,0.0,0.002]
[1778982077471,44.42,77769.92,26.5,1e-05,0.0,0.00193]
[1778982080494,44.42,77743.83,26.5,1e-05,0.0,0.00183]
[1778982082506,44.42,77726.37,26.5,1e-05,0.0,0.00176]
[1778982087544,44.42,77725.33,26.5,1e-05,0.0,0.00176]
[1778982090566,44.42,77744.09,26.5,1e-05,0.0,0.00183]
[1778982094594,44.42,77761.0,26.5,1e-05,0.0,0.00188]
[1778982096608,44.42,77775.55,26.5,1e-05,0.0,0.00194]
[1778982098623,44.42,77794.1,26.5,1e-05,0.0,0.00202]
[1778982103657,44.42,77803.4,26.5,1e-05,0.0,0.00206]
[1778982108692,44.42,77811.79,26.5,1e-05,0.0,0.0021]
[1778982113727,44.42,77807.56,26.5,1e-05,0.0,0.00208]
[1778982118762,44.42,77795.52,26.5,1e-05,0.0,0.00203]
[1778982123797,44.42,77788.81,26.5,1e-05,0.0,0.002]
[1778982128832,44.42,77787.74,26.5,1e-05,0.0,0.00199]
[1778982133869,44.42,77786.56,26.5,1e-05,0.0,0.00199]
[1778982138905,44.42,77789.05,26.5,1e-05,0.0,0.002]
[1778982141926,44.42,77763.61,26.5,1e-05,0.0,0.00189]
[1778982146961,44.42,77759.94,26.5,1e-05,0.0,0.00188]
[1778982151997,44.42,77763.19,26.5,1e-05,0.0,0.00188]
[1778982157032,44.42,77751.51,26.5,1e-05,0.0,0.00184]
[1778982162067,44.42,77744.33,26.5,1e-05,0.0,0.00181]
[1778982167102,44.42,77740.79,26.5,1e-05,0.0,0.0018]
[1778982169116,44.42,77726.63,26.5,1e-05,0.0,0.00174]
[1778982173150,44.42,77712.15,26.5,1e-05,0.0,0.00169]
[1778982178185,44.42,77715.21,26.5,1e-05,0.0,0.0017]
[1778982183220,44.42,77728.92,26.5,1e-05,0.0,0.00175]
[1778982188255,44.42,77719.18,26.5,1e-05,0.0,0.00171]
[1778982192600,44.42,77706.95,26.5,1e-05,0.0,0.00167]
[1778982192721,44.42,77706.95,26.5,1e-05,0.0,0.00167]
[1778982198326,44.42,77708.19,26.5,1e-05,0.0,0.00167]
[1778982203361,44.42,77712.04,26.5,1e-05,0.0,0.00169]
[1778982205375,44.42,77727.62,26.5,1e-05,0.0,0.00175]
[1778982210410,44.42,77737.37,26.5,1e-05,0.0,0.00178]
[1778982215445,44.42,77739.04,26.5,1e-05,0.0,0.00178]
[1778982220480,44.42,77742.7,26.5,1e-05,0.0,0.00179]
[1778982225515,44.42,77734.41,26.5,1e-05,0.0,0.00176]
[1778982230550,44.42,77724.63,26.5,1e-05,0.0,0.00173]
[1778982235590,44.42,77715.37,26.5,1e-05,0.0,0.00169]
[1778982240625,44.42,77716.06,26.5,1e-05,0.0,0.00169]
[1778982245660,44.42,77708.5,26.5,1e-05,0.0,0.00167]
[1778982250695,44.42,77712.08,26.5,1e-05,0.0,0.00168]
[1778982255730,44.42,77718.65,26.5,1e-05,0.0,0.0017]
[1778982260765,44.42,77726.32,26.5,1e-05,0.0,0.00173]
[1778982265800,44.42,77728.09,26.5,1e-05,0.0,0.00174]
[1778982270837,44.42,77744.41,26.5,1e-05,0.0,0.0018]
[1778982275872,44.42,77750.11,26.5,1e-05,0.0,0.00181]
[1778982280909,44.42,77757.82,26.5,1e-05,0.0,0.00184]
[1778982285944,44.42,77752.94,26.5,1e-05,0.0,0.00182]
[1778982290979,44.42,77754.51,26.5,1e-05,0.0,0.00183]
[1778982296015,44.42,77759.0,26.5,1e-05,0.0,0.00185]
[1778982301049,44.42,77762.86,26.5,1e-05,0.0,0.00186]
[1778982303065,44.42,77743.33,26.5,1e-05,0.0,0.00179]
[1778982304070,44.42,77728.24,26.5,1e-05,0.0,0.00173]
[1778982309106,44.42,77739.56,26.5,1e-05,0.0,0.00177]
[1778982314140,44.42,77735.19,26.5,1e-05,0.0,0.00175]
[1778982315336,44.42,77735.19,26.5,1e-05,0.0,0.00175]
[1778982315835,44.42,77725.37,26.5,1e-05,0.0,0.00172]
[1778982321189,44.42,77734.69,26.5,1e-05,0.0,0.00175]
[1778982326224,44.42,77740.97,26.5,1e-05,0.0,0.00178]
[1778982331259,44.42,77750.16,26.5,1e-05,0.0,0.0018]
[1778982336296,44.42,77754.05,26.5,1e-05,0.0,0.00182]
[1778982341331,44.42,77754.83,26.5,1e-05,0.0,0.00182]
[1778982346369,44.42,77760.57,26.5,1e-05,0.0,0.00184]
[1778982351404,44.42,77765.52,26.5,1e-05,0.0,0.00186]
[1778982356441,44.42,77763.92,26.5,1e-05,0.0,0.00186]
[1778982361475,44.42,77768.69,26.5,1e-05,0.0,0.00187]
[1778982364496,44.42,77782.48,26.5,1e-05,0.0,0.00193]
[1778982369531,44.42,77787.76,26.5,1e-05,0.0,0.00195]
[1778982374566,44.42,77791.04,26.5,1e-05,0.0,0.00197]
[1778982380610,44.42,77788.39,26.5,1e-05,0.0,0.00195]
[1778982385645,44.42,77785.47,26.5,1e-05,0.0,0.00194]
[1778982389673,44.42,77771.6,26.5,1e-05,0.0,0.00189]
[1778982394708,44.42,77773.83,26.5,1e-05,0.0,0.00189]
[1778982400750,44.42,77781.25,26.5,1e-05,0.0,0.00191]
[1778982405785,44.42,77781.72,26.5,1e-05,0.0,0.00192]
[1778982410820,44.42,77781.06,26.5,1e-05,0.0,0.00191]
[1778982415855,44.42,77779.4,26.5,1e-05,0.0,0.00191]
[1778982421897,44.42,77784.1,26.5,1e-05,0.0,0.00193]
[1778982426932,44.42,77790.81,26.5,1e-05,0.0,0.00195]
[1778982431967,44.42,77790.81,26.5,1e-05,0.0,0.00195]
[1778982437004,44.42,77790.79,26.5,1e-05,0.0,0.00195]
[1778982442039,44.42,77801.58,26.5,1e-05,0.0,0.002]
[1778982447074,44.42,77814.35,26.5,1e-05,0.0,0.00205]
[1778982449088,44.42,77827.58,26.5,1e-05,0.0,0.00211]
[1778982454123,44.42,77832.33,26.5,1e-05,0.0,0.00212]
[1778982459158,44.42,77830.95,26.5,1e-05,0.0,0.00212]
[1778982466207,44.42,77840.96,26.5,1e-05,0.0,0.00216]
[1778982471242,44.42,77839.82,26.5,1e-05,0.0,0.00216]
[1778982476277,44.42,77836.2,26.5,1e-05,0.0,0.00214]
[1778982481314,44.42,77836.13,26.5,1e-05,0.0,0.00214]
[1778982486349,44.42,77836.1,26.5,1e-05,0.0,0.00214]
[1778982491384,44.42,77836.56,26.5,1e-05,0.0,0.00214]
[1778982496419,44.42,77837.4,26.5,1e-05,0.0,0.00214]
[1778982501454,44.42,77842.47,26.5,1e-05,0.0,0.00217]
[1778982504475,44.42,77822.59,26.5,1e-05,0.0,0.00208]
[1778982509510,44.42,77804.15,26.5,1e-05,0.0,0.002]
[1778982514546,44.42,77815.01,26.5,1e-05,0.0,0.00204]
[1778982519581,44.42,77812.27,26.5,1e-05,0.0,0.00202]
[1778982522602,44.42,77798.81,26.5,1e-05,0.0,0.00197]
[1778982527640,44.42,77797.12,26.5,1e-05,0.0,0.00196]
[1778982532675,44.42,77797.21,26.5,1e-05,0.0,0.00196]
[1778982537710,44.42,77805.78,26.5,1e-05,0.0,0.002]
[1778982542747,44.42,77799.48,26.5,1e-05,0.0,0.00197]
[1778982545768,44.42,77784.41,26.5,1e-05,0.0,0.00191]
[1778982550803,44.42,77773.2,26.5,1e-05,0.0,0.00186]
[1778982555839,44.42,77772.74,26.5,1e-05,0.0,0.00186]
[1778982560874,44.42,77772.78,26.5,1e-05,0.0,0.00186]
[1778982565909,44.42,77772.5,26.5,1e-05,0.0,0.00186]
[1778982571951,44.42,77773.33,26.5,1e-05,0.0,0.00185]
[1778982576986,44.42,77772.81,26.5,1e-05,0.0,0.00185]
[1778982582021,44.42,77775.89,26.5,1e-05,0.0,0.00186]
[1778982587056,44.42,77775.25,26.5,1e-05,0.0,0.00186]
[1778982592091,44.42,77775.38,26.5,1e-05,0.0,0.00186]
[1778982597126,44.42,77776.36,26.5,1e-05,0.0,0.00186]
[1778982602162,44.42,77775.96,26.5,1e-05,0.0,0.00186]
[1778982611224,44.42,77776.25,26.5,1e-05,0.0,0.00186]
[1778982617266,44.42,77776.35,26.5,1e-05,0.0,0.00186]
[1778982624315,44.42,77778.53,26.5,1e-05,0.0,0.00187]
[1778982629350,44.42,77791.11,26.5,1e-05,0.0,0.00192]
[1778982634385,44.42,77802.5,26.5,1e-05,0.0,0.00196]
[1778982641438,44.42,77807.27,26.5,1e-05,0.0,0.00198]
[1778982645466,44.42,77820.65,26.5,1e-05,0.0,0.00204]
[1778982650501,44.42,77824.48,26.5,1e-05,0.0,0.00205]
[1778982655536,44.42,77825.74,26.5,1e-05,0.0,0.00206]
[1778982660419,44.42,77827.94,26.5,1e-05,0.0,0.00207]
[1778982665606,44.42,77827.44,26.5,1e-05,0.0,0.00207]
[1778982668903,44.42,77826.76,26.5,1e-05,0.0,0.00206]
[1778982676683,44.42,77818.25,26.5,1e-05,0.0,0.00203]
[1778982681720,44.42,77819.5,26.5,1e-05,0.0,0.00203]
[1778982686757,44.42,77819.65,26.5,1e-05,0.0,0.00203]
[1778982691790,44.42,77819.49,26.5,1e-05,0.0,0.00202]
[1778982696825,44.42,77814.55,26.5,1e-05,0.0,0.002]
[1778982701860,44.42,77807.07,26.5,1e-05,0.0,0.00197]
[1778982707902,44.42,77805.76,26.5,1e-05,0.0,0.00196]
[1778982714951,44.42,77805.35,26.5,1e-05,0.0,0.00196]
[1778982719987,44.42,77800.31,26.5,1e-05,0.0,0.00194]
[1778982726029,44.42,77800.42,26.5,1e-05,0.0,0.00194]
[1778982731064,44.42,77802.86,26.5,1e-05,0.0,0.00195]
[1778982736099,44.42,77801.79,26.5,1e-05,0.0,0.00195]
[1778982741135,44.42,77796.96,26.5,1e-05,0.0,0.00193]
[1778982747177,44.42,77790.15,26.5,1e-05,0.0,0.0019]
[1778982752214,44.42,77786.81,26.5,1e-05,0.0,0.00188]
[1778982757248,44.42,77786.34,26.5,1e-05,0.0,0.00187]
[1778982762283,44.42,77785.49,26.5,1e-05,0.0,0.00187]
[1778982767318,44.42,77785.46,26.5,1e-05,0.0,0.00187]
[1778982772355,44.42,77789.04,26.5,1e-05,0.0,0.00189]
[1778982777390,44.42,77792.47,26.5,1e-05,0.0,0.0019]
[1778982782425,44.42,77792.93,26.5,1e-05,0.0,0.0019]
[1778982789474,44.42,77798.68,26.5,1e-05,0.0,0.00192]
[1778982794509,44.42,77800.95,26.5,1e-05,0.0,0.00193]
[1778982799544,44.42,77804.18,26.5,1e-05,0.0,0.00195]
[1778982803599,44.42,77804.35,26.5,1e-05,0.0,0.00195]
[1778982804451,44.42,77804.51,26.5,1e-05,0.0,0.00195]
[1778982809614,44.42,77804.38,26.5,1e-05,0.0,0.00195]
[1778982819684,44.42,77805.1,26.5,1e-05,0.0,0.00194]
[1778982825726,44.42,77805.78,26.5,1e-05,0.0,0.00194]
[1778982830761,44.42,77809.41,26.5,1e-05,0.0,0.00196]
[1778982835796,44.42,77809.64,26.5,1e-05,0.0,0.00196]
[1778982840831,44.42,77815.04,26.5,1e-05,0.0,0.00198]
[1778982847885,44.42,77816.46,26.5,1e-05,0.0,0.00199]
[1778982852920,44.42,77816.41,26.5,1e-05,0.0,0.00199]
[1778982857955,44.42,77816.58,26.5,1e-05,0.0,0.00199]
[1778982862991,44.42,77816.45,26.5,1e-05,0.0,0.00199]
[1778982869033,44.42,77816.39,26.5,1e-05,0.0,0.00199]
[1778982874073,44.42,77807.95,26.5,1e-05,0.0,0.00194]
[1778982879108,44.42,77805.07,26.5,1e-05,0.0,0.00193]
[1778982884143,44.42,77796.73,26.5,1e-05,0.0,0.0019]
[1778982889179,44.42,77795.65,26.5,1e-05,0.0,0.00189]
[1778982894214,44.42,77795.76,26.5,1e-05,0.0,0.00189]
[1778982899249,44.42,77795.89,26.5,1e-05,0.0,0.00189]
[1778982904284,44.42,77803.23,26.5,1e-05,0.0,0.00192]
[1778982909319,44.42,77804.26,26.5,1e-05,0.0,0.00193]
[1778982915361,44.42,77808.11,26.5,1e-05,0.0,0.00194]
[1778982920396,44.42,77807.37,26.5,1e-05,0.0,0.00194]
[1778982925431,44.42,77804.65,26.5,1e-05,0.0,0.00193]
[1778982930466,44.42,77804.63,26.5,1e-05,0.0,0.00193]
[1778982935502,44.42,77804.63,26.5,1e-05,0.0,0.00192]
[1778982940537,44.42,77804.52,26.5,1e-05,0.0,0.00192]
[1778982945572,44.42,77805.86,26.5,1e-05,0.0,0.00192]
[1778982950607,44.42,77805.25,26.5,1e-05,0.0,0.00192]
[1778982955642,44.42,77805.01,26.5,1e-05,0.0,0.00192]
[1778982964705,44.42,77805.1,26.5,1e-05,0.0,0.00192]
[1778982969740,44.42,77804.82,26.5,1e-05,0.0,0.00192]
[1778982978804,44.42,77804.88,26.5,1e-05,0.0,0.00192]
[1778982985853,44.42,77804.96,26.5,1e-05,0.0,0.00192]
[1778982991895,44.42,77805.12,26.5,1e-05,0.0,0.00191]
[1778982997937,44.42,77805.51,26.5,1e-05,0.0,0.00191]
[1778983004986,44.42,77806.88,26.5,1e-05,0.0,0.00192]
[1778983011029,44.42,77804.69,26.5,1e-05,0.0,0.00191]
[1778983017071,44.42,77802.37,26.5,1e-05,0.0,0.0019]
[1778983022106,44.42,77801.69,26.5,1e-05,0.0,0.0019]
[1778983027141,44.42,77801.74,26.5,1e-05,0.0,0.0019]
[1778983030162,44.42,77785.95,26.5,1e-05,0.0,0.00183]
[1778983036205,44.42,77784.45,26.5,1e-05,0.0,0.00183]
[1778983041240,44.42,77784.95,26.5,1e-05,0.0,0.00183]
[1778983048289,44.42,77785.01,26.5,1e-05,0.0,0.00183]
[1778983051310,44.42,77773.77,26.5,1e-05,0.0,0.00178]
[1778983056345,44.42,77771.51,26.5,1e-05,0.0,0.00177]
[1778983061380,44.42,77770.82,26.5,1e-05,0.0,0.00176]
[1778983066674,44.42,77778.53,26.5,1e-05,0.0,0.00179]
[1778983072457,44.42,77781.55,26.5,1e-05,0.0,0.00181]
[1778983077492,44.42,77788.16,26.5,1e-05,0.0,0.00183]
[1778983082527,44.42,77787.54,26.5,1e-05,0.0,0.00183]
[1778983087563,44.42,77788.07,26.5,1e-05,0.0,0.00183]
[1778983091591,44.42,77772.97,26.5,1e-05,0.0,0.00177]
[1778983096626,44.42,77769.27,26.5,1e-05,0.0,0.00176]
[1778983099647,44.42,77754.64,26.5,1e-05,0.0,0.0017]
[1778983104685,44.42,77749.25,26.5,1e-05,0.0,0.00169]
[1778983108718,44.42,77735.25,26.5,1e-05,0.0,0.00164]
[1778983113755,44.42,77726.9,26.5,1e-05,0.0,0.0016]
[1778983118790,44.42,77725.1,26.5,1e-05,0.0,0.00159]
[1778983123825,44.42,77719.84,26.5,1e-05,0.0,0.00157]
[1778983129867,44.42,77712.34,26.5,1e-05,0.0,0.00155]
[1778983134902,44.42,77709.92,26.5,1e-05,0.0,0.00154]
[1778983139937,44.42,77702.74,26.5,1e-05,0.0,0.00152]
[1778983144972,44.42,77702.29,26.5,1e-05,0.0,0.00152]
[1778983150008,44.42,77711.69,26.5,1e-05,0.0,0.00155]
[1778983155042,44.42,77713.87,26.5,1e-05,0.0,0.00155]
[1778983160077,44.42,77712.71,26.5,1e-05,0.0,0.00155]
[1778983165112,44.42,77713.84,26.5,1e-05,0.0,0.00155]
[1778983170148,44.42,77713.68,26.5,1e-05,0.0,0.00155]
[1778983175190,44.42,77712.32,26.5,1e-05,0.0,0.00154]
[1778983180224,44.42,77712.69,26.5,1e-05,0.0,0.00154]
[1778983185259,44.42,77712.74,26.5,1e-05,0.0,0.00154]
[1778983190294,44.42,77712.56,26.5,1e-05,0.0,0.00154]
[1778983195329,44.42,77712.22,26.5,1e-05,0.0,0.00154]
[1778983200364,44.42,77707.04,26.5,1e-05,0.0,0.00152]
[1778983205399,44.42,77714.54,26.5,1e-05,0.0,0.00155]
[1778983210436,44.42,77713.27,26.5,1e-05,0.0,0.00154]
[1778983215472,44.42,77715.17,26.5,1e-05,0.0,0.00155]
[1778983220507,44.42,77716.72,26.5,1e-05,0.0,0.00155]
[1778983225542,44.42,77718.69,26.5,1e-05,0.0,0.00156]
[1778983230577,44.42,77717.72,26.5,1e-05,0.0,0.00156]
[1778983235612,44.42,77718.24,26.5,1e-05,0.0,0.00155]
[1778983240648,44.42,77731.99,26.5,1e-05,0.0,0.0016]
[1778983245684,44.42,77749.69,26.5,1e-05,0.0,0.00166]
[1778983250719,44.42,77749.49,26.5,1e-05,0.0,0.00166]
[1778983255754,44.42,77760.47,26.5,1e-05,0.0,0.0017]
[1778983261796,44.42,77760.94,26.5,1e-05,0.0,0.0017]
[1778983266831,44.42,77761.52,26.5,1e-05,0.0,0.0017]
[1778983271866,44.42,77770.45,26.5,1e-05,0.0,0.00173]
[1778983276901,44.42,77772.74,26.5,1e-05,0.0,0.00174]
[1778983281936,44.42,77779.15,26.5,1e-05,0.0,0.00177]
[1778983286971,44.42,77780.94,26.5,1e-05,0.0,0.00177]
[1778983292008,44.42,77794.62,26.5,1e-05,0.0,0.00182]
[1778983296199,44.42,77797.82,26.5,1e-05,0.0,0.00183]
[1778983299151,44.42,77800.68,26.5,1e-05,0.0,0.00184]
[1778983305117,44.42,77803.22,26.5,1e-05,0.0,0.00185]
[1778983310173,44.42,77791.27,26.5,1e-05,0.0,0.0018]
[1778983315208,44.42,77783.37,26.5,1e-05,0.0,0.00177]
[1778983318229,44.42,77766.13,26.5,1e-05,0.0,0.00171]
[1778983323264,44.42,77762.04,26.5,1e-05,0.0,0.00169]
[1778983326181,44.42,77760.54,26.5,1e-05,0.0,0.00169]
[1778983326286,44.42,77741.02,26.5,1e-05,0.0,0.00162]
[1778983330314,44.42,77724.51,26.5,1e-05,0.0,0.00156]
[1778983335349,44.42,77717.85,26.5,1e-05,0.0,0.00154]
[1778983340384,44.42,77724.35,26.5,1e-05,0.0,0.00156]
[1778983345419,44.42,77729.79,26.5,1e-05,0.0,0.00158]
[1778983350455,44.42,77732.9,26.5,1e-05,0.0,0.00159]
[1778983355491,44.42,77743.81,26.5,1e-05,0.0,0.00162]
[1778983360525,44.42,77745.11,26.5,1e-05,0.0,0.00163]
[1778983365560,44.42,77748.99,26.5,1e-05,0.0,0.00164]
[1778983370595,44.42,77744.56,26.5,1e-05,0.0,0.00162]
[1778983377644,44.42,77744.74,26.5,1e-05,0.0,0.00162]
[1778983382679,44.42,77740.07,26.5,1e-05,0.0,0.00161]
[1778983387714,44.42,77750.85,26.5,1e-05,0.0,0.00165]
[1778983392749,44.42,77756.44,26.5,1e-05,0.0,0.00167]
[1778983397784,44.42,77756.11,26.5,1e-05,0.0,0.00166]
[1778983402819,44.42,77757.84,26.5,1e-05,0.0,0.00167]
[1778983407854,44.42,77758.73,26.5,1e-05,0.0,0.00167]
[1778983412889,44.42,77761.11,26.5,1e-05,0.0,0.00167]
[1778983417924,44.42,77761.08,26.5,1e-05,0.0,0.00167]
[1778983422959,44.42,77761.34,26.5,1e-05,0.0,0.00167]
[1778983427994,44.42,77762.85,26.5,1e-05,0.0,0.00168]
[1778983433030,44.42,77762.24,26.5,1e-05,0.0,0.00168]
[1778983440078,44.42,77762.55,26.5,1e-05,0.0,0.00168]
[1778983445113,44.42,77763.33,26.5,1e-05,0.0,0.00168]
[1778983450148,44.42,77768.55,26.5,1e-05,0.0,0.0017]
[1778983455183,44.42,77770.12,26.5,1e-05,0.0,0.00171]
[1778983460218,44.42,77776.66,26.5,1e-05,0.0,0.00173]
[1778983465253,44.42,77771.39,26.5,1e-05,0.0,0.00171]
[1778983470288,44.42,77762.92,26.5,1e-05,0.0,0.00168]
[1778983475324,44.42,77772.54,26.5,1e-05,0.0,0.00171]
[1778983480360,44.42,77773.45,26.5,1e-05,0.0,0.00171]
[1778983485395,44.42,77782.39,26.5,1e-05,0.0,0.00174]
[1778983490430,44.42,77784.1,26.5,1e-05,0.0,0.00175]
[1778983495475,44.42,77784.74,26.5,1e-05,0.0,0.00175]
[1778983500510,44.42,77787.04,26.5,1e-05,0.0,0.00176]
[1778983505545,44.42,77786.5,26.5,1e-05,0.0,0.00176]
[1778983510580,44.42,77786.41,26.5,1e-05,0.0,0.00176]
[1778983515615,44.42,77786.56,26.5,1e-05,0.0,0.00176]
[1778983520650,44.42,77792.0,26.5,1e-05,0.0,0.00178]
[1778983525685,44.42,77791.09,26.5,1e-05,0.0,0.00177]
[1778983532735,44.42,77790.6,26.5,1e-05,0.0,0.00176]
[1778983537769,44.42,77784.07,26.5,1e-05,0.0,0.00174]
[1778983542804,44.42,77785.5,26.5,1e-05,0.0,0.00174]
[1778983547839,44.42,77778.9,26.5,1e-05,0.0,0.00172]
[1778983552874,44.42,77769.66,26.5,1e-05,0.0,0.00169]
[1778983557909,44.42,77769.67,26.5,1e-05,0.0,0.00169]
[1778983562944,44.42,77769.05,26.5,1e-05,0.0,0.00168]
[1778983567979,44.42,77769.22,26.5,1e-05,0.0,0.00168]
[1778983573020,44.42,77769.0,26.5,1e-05,0.0,0.00168]
[1778983579062,44.42,77772.21,26.5,1e-05,0.0,0.00169]
[1778983584097,44.42,77774.78,26.5,1e-05,0.0,0.0017]
[1778983589132,44.42,77775.01,26.5,1e-05,0.0,0.0017]
[1778983594167,44.42,77775.43,26.5,1e-05,0.0,0.0017]
[1778983599202,44.42,77776.91,26.5,1e-05,0.0,0.0017]
[1778983604237,44.42,77774.45,26.5,1e-05,0.0,0.00169]
[1778983611286,44.42,77774.3,26.5,1e-05,0.0,0.00169]
[1778983616321,44.42,77783.66,26.5,1e-05,0.0,0.00173]
[1778983621356,44.42,77789.19,26.5,1e-05,0.0,0.00175]
[1778983626391,44.42,77791.91,26.5,1e-05,0.0,0.00176]
[1778983631426,44.42,77792.04,26.5,1e-05,0.0,0.00176]
[1778983637470,44.42,77791.99,26.5,1e-05,0.0,0.00176]
[1778983644519,44.42,77795.82,26.5,1e-05,0.0,0.00177]
[1778983649554,44.42,77796.47,26.5,1e-05,0.0,0.00178]
[1778983654590,44.42,77795.93,26.5,1e-05,0.0,0.00176]
[1778983659624,44.42,77796.54,26.5,1e-05,0.0,0.00177]
[1778983664659,44.42,77798.61,26.5,1e-05,0.0,0.00177]
[1778983670701,44.42,77798.85,26.5,1e-05,0.0,0.00177]
[1778983675736,44.42,77799.85,26.5,1e-05,0.0,0.00178]
[1778983681778,44.42,77804.82,26.5,1e-05,0.0,0.0018]
[1778983686813,44.42,77804.64,26.5,1e-05,0.0,0.0018]
[1778983691848,44.42,77805.04,26.5,1e-05,0.0,0.0018]
[1778983698897,44.42,77805.09,26.5,1e-05,0.0,0.0018]
[1778983703932,44.42,77805.77,26.5,1e-05,0.0,0.0018]
[1778983708967,44.42,77805.57,26.5,1e-05,0.0,0.0018]
[1778983714002,44.42,77805.61,26.5,1e-05,0.0,0.00179]
[1778983719037,44.42,77805.65,26.5,1e-05,0.0,0.00179]
[1778983724072,44.42,77799.61,26.5,1e-05,0.0,0.00177]
[1778983730114,44.42,77799.61,26.5,1e-05,0.0,0.00177]
[1778983735150,44.42,77800.43,26.5,1e-05,0.0,0.00177]
[1778983741193,44.42,77806.76,26.5,1e-05,0.0,0.0018]
[1778983746228,44.42,77810.72,26.5,1e-05,0.0,0.00181]
[1778983751263,44.42,77812.2,26.5,1e-05,0.0,0.00182]
[1778983756298,44.42,77805.99,26.5,1e-05,0.0,0.00179]
[1778983763347,44.42,77806.04,26.5,1e-05,0.0,0.00179]
[1778983768382,44.42,77806.23,26.5,1e-05,0.0,0.00179]
[1778983775434,44.42,77806.35,26.5,1e-05,0.0,0.00178]
[1778983780469,44.42,77817.29,26.5,1e-05,0.0,0.00183]
[1778983785504,44.42,77817.54,26.5,1e-05,0.0,0.00183]
[1778983790539,44.42,77818.05,26.5,1e-05,0.0,0.00183]
[1778983795574,44.42,77821.15,26.5,1e-05,0.0,0.00184]
[1778983800609,44.42,77824.84,26.5,1e-05,0.0,0.00186]
[1778983805650,44.42,77825.79,26.5,1e-05,0.0,0.00186]
[1778983810685,44.42,77824.6,26.5,1e-05,0.0,0.00186]
[1778983815720,44.42,77825.03,26.5,1e-05,0.0,0.00186]
[1778983820755,44.42,77832.26,26.5,1e-05,0.0,0.00189]
[1778983825790,44.42,77832.51,26.5,1e-05,0.0,0.00189]
[1778983830825,44.42,77832.24,26.5,1e-05,0.0,0.00189]
[1778983835860,44.42,77832.82,26.5,1e-05,0.0,0.00188]
[1778983837874,44.42,77853.74,26.5,1e-05,0.0,0.00196]
[1778983840903,44.42,77879.82,26.5,1e-05,0.0,0.00208]
[1778983841906,44.42,77895.4,26.5,1e-05,0.0,0.00215]
[1778983846941,44.42,77893.58,26.5,1e-05,0.0,0.00214]
[1778983851976,44.42,77889.11,26.5,1e-05,0.0,0.00212]
[1778983857016,44.42,77879.45,26.5,1e-05,0.0,0.00207]
[1778983862053,44.42,77889.85,26.5,1e-05,0.0,0.00212]
[1778983867088,44.42,77892.24,26.5,1e-05,0.0,0.00213]
[1778983872125,44.42,77883.07,26.5,1e-05,0.0,0.00209]
[1778983877160,44.42,77881.11,26.5,1e-05,0.0,0.00208]
[1778983882196,44.42,77886.94,26.5,1e-05,0.0,0.00211]
[1778983887231,44.42,77886.35,26.5,1e-05,0.0,0.0021]
[1778983892266,44.42,77885.76,26.5,1e-05,0.0,0.00209]
[1778983894280,44.42,77865.49,26.5,1e-05,0.0,0.002]
[1778983899315,44.42,77870.8,26.5,1e-05,0.0,0.00203]
[1778983904350,44.42,77868.94,26.5,1e-05,0.0,0.00202]
[1778983909385,44.42,77867.45,26.5,1e-05,0.0,0.00201]
[1778983914420,44.42,77868.13,26.5,1e-05,0.0,0.00201]
[1778983920462,44.42,77868.18,26.5,1e-05,0.0,0.00201]
[1778983925497,44.42,77867.09,26.5,1e-05,0.0,0.00201]
[1778983930532,44.42,77866.47,26.5,1e-05,0.0,0.00201]
[1778983935571,44.42,77867.22,26.5,1e-05,0.0,0.00201]
[1778983940606,44.42,77865.23,26.5,1e-05,0.0,0.002]
[1778983945641,44.42,77865.46,26.5,1e-05,0.0,0.002]
[1778983950676,44.42,77860.29,26.5,1e-05,0.0,0.00198]
[1778983955711,44.42,77862.51,26.5,1e-05,0.0,0.00198]
[1778983960746,44.42,77860.17,26.5,1e-05,0.0,0.00197]
[1778983966788,44.42,77860.11,26.5,1e-05,0.0,0.00197]
[1778983971823,44.42,77862.91,26.5,1e-05,0.0,0.00198]
[1778983977865,44.42,77863.18,26.5,1e-05,0.0,0.00198]
[1778983982901,44.42,77859.73,26.5,1e-05,0.0,0.00197]
[1778983985101,44.42,77846.7,26.5,1e-05,0.0,0.00191]
[1778983990957,44.42,77846.18,26.5,1e-05,0.0,0.00191]
[1778983995992,44.42,77837.62,26.5,1e-05,0.0,0.00188]
[1778984001031,44.42,77833.87,26.5,1e-05,0.0,0.00186]
[1778984006066,44.42,77835.16,26.5,1e-05,0.0,0.00187]
[1778984011101,44.42,77835.63,26.5,1e-05,0.0,0.00186]
[1778984016136,44.42,77832.1,26.5,1e-05,0.0,0.00184]
[1778984022178,44.42,77832.41,26.5,1e-05,0.0,0.00185]
[1778984027213,44.42,77832.58,26.5,1e-05,0.0,0.00185]
[1778984032248,44.42,77838.62,26.5,1e-05,0.0,0.00187]
[1778984038290,44.42,77840.17,26.5,1e-05,0.0,0.00188]
[1778984048360,44.42,77840.99,26.5,1e-05,0.0,0.00188]
[1778984058430,44.42,77841.29,26.5,1e-05,0.0,0.00188]
[1778984063465,44.42,77841.26,26.5,1e-05,0.0,0.00188]
[1778984076556,44.42,77841.33,26.5,1e-05,0.0,0.00187]
[1778984081591,44.42,77841.34,26.5,1e-05,0.0,0.00187]
[1778984086626,44.42,77841.38,26.5,1e-05,0.0,0.00187]
[1778984091661,44.42,77835.62,26.5,1e-05,0.0,0.00185]
[1778984096696,44.42,77839.67,26.5,1e-05,0.0,0.00186]
[1778984101731,44.42,77840.38,26.5,1e-05,0.0,0.00187]
[1778984106766,44.42,77841.84,26.5,1e-05,0.0,0.00187]
[1778984111801,44.42,77841.72,26.5,1e-05,0.0,0.00187]
[1778984116836,44.42,77843.66,26.5,1e-05,0.0,0.00188]
[1778984121871,44.42,77843.17,26.5,1e-05,0.0,0.00188]
[1778984126906,44.42,77843.69,26.5,1e-05,0.0,0.00188]
[1778984131941,44.42,77843.48,26.5,1e-05,0.0,0.00187]
[1778984136976,44.42,77840.76,26.5,1e-05,0.0,0.00186]
[1778984142011,44.42,77840.58,26.5,1e-05,0.0,0.00186]
[1778984147046,44.42,77840.72,26.5,1e-05,0.0,0.00186]
[1778984152081,44.42,77837.69,26.5,1e-05,0.0,0.00185]
[1778984157117,44.42,77836.39,26.5,1e-05,0.0,0.00184]
[1778984162152,44.42,77834.5,26.5,1e-05,0.0,0.00183]
[1778984172222,44.42,77836.01,26.5,1e-05,0.0,0.00184]
[1778984183299,44.42,77835.72,26.5,1e-05,0.0,0.00184]
[1778984188335,44.42,77835.51,26.5,1e-05,0.0,0.00184]
[1778984194377,44.42,77836.73,26.5,1e-05,0.0,0.00183]
[1778984200419,44.42,77839.76,26.5,1e-05,0.0,0.00184]
[1778984205454,44.42,77835.86,26.5,1e-05,0.0,0.00183]
[1778984210490,44.42,77836.36,26.5,1e-05,0.0,0.00183]
[1778984215525,44.42,77833.26,26.5,1e-05,0.0,0.00182]
[1778984220560,44.42,77831.86,26.5,1e-05,0.0,0.00181]
[1778984226602,44.42,77844.47,26.5,1e-05,0.0,0.00186]
[1778984231637,44.42,77844.64,26.5,1e-05,0.0,0.00186]
[1778984236672,44.42,77847.55,26.5,1e-05,0.0,0.00188]
[1778984241709,44.42,77847.02,26.5,1e-05,0.0,0.00187]
[1778984246744,44.42,77847.06,26.5,1e-05,0.0,0.00187]
[1778984249768,44.42,77833.85,26.5,1e-05,0.0,0.00182]
[1778984254807,44.42,77831.54,26.5,1e-05,0.0,0.0018]
[1778984259842,44.42,77831.73,26.5,1e-05,0.0,0.0018]
[1778984264877,44.42,77831.29,26.5,1e-05,0.0,0.0018]
[1778984269913,44.42,77830.75,26.5,1e-05,0.0,0.0018]
[1778984274948,44.42,77830.54,26.5,1e-05,0.0,0.0018]
[1778984279983,44.42,77828.21,26.5,1e-05,0.0,0.00179]
[1778984285018,44.42,77826.06,26.5,1e-05,0.0,0.00178]
[1778984290053,44.42,77826.2,26.5,1e-05,0.0,0.00178]
[1778984295088,44.42,77826.28,26.5,1e-05,0.0,0.00178]
[1778984300123,44.42,77829.16,26.5,1e-05,0.0,0.00179]
[1778984306165,44.42,77829.29,26.5,1e-05,0.0,0.00179]
[1778984312207,44.42,77830.74,26.5,1e-05,0.0,0.00179]
[1778984317242,44.42,77830.93,26.5,1e-05,0.0,0.00179]
[1778984322278,44.42,77831.12,26.5,1e-05,0.0,0.00179]
[1778984327313,44.42,77829.7,26.5,1e-05,0.0,0.00179]
[1778984332348,44.42,77847.3,26.5,1e-05,0.0,0.00185]
[1778984337383,44.42,77850.4,26.5,1e-05,0.0,0.00187]
[1778984342418,44.42,77851.09,26.5,1e-05,0.0,0.00187]
[1778984347453,44.42,77851.16,26.5,1e-05,0.0,0.00187]
[1778984353496,44.42,77853.7,26.5,1e-05,0.0,0.00188]
[1778984358531,44.42,77854.04,26.5,1e-05,0.0,0.00188]
[1778984363566,44.42,77854.74,26.5,1e-05,0.0,0.00188]
[1778984368601,44.42,77856.82,26.5,1e-05,0.0,0.00189]
[1778984373636,44.42,77857.38,26.5,1e-05,0.0,0.00188]
[1778984378671,44.42,77865.33,26.5,1e-05,0.0,0.00192]
[1778984383706,44.42,77865.78,26.5,1e-05,0.0,0.00192]
[1778984388741,44.42,77868.89,26.5,1e-05,0.0,0.00193]
[1778984393776,44.42,77879.69,26.5,1e-05,0.0,0.00198]
[1778984398811,44.42,77882.84,26.5,1e-05,0.0,0.00199]
[1778984403847,44.42,77888.69,26.5,1e-05,0.0,0.00201]
[1778984409142,44.42,77895.71,26.5,1e-05,0.0,0.00204]
[1778984415931,44.42,77892.15,26.5,1e-05,0.0,0.00203]
[1778984420969,44.42,77897.46,26.5,1e-05,0.0,0.00205]
[1778984426017,44.42,77897.23,26.5,1e-05,0.0,0.00205]
[1778984431053,44.42,77894.64,26.5,1e-05,0.0,0.00203]
[1778984436088,44.42,77894.92,26.5,1e-05,0.0,0.00203]
[1778984441123,44.42,77894.37,26.5,1e-05,0.0,0.00203]
[1778984447166,44.42,77889.17,26.5,1e-05,0.0,0.00201]
[1778984452201,44.42,77885.99,26.5,1e-05,0.0,0.00199]
[1778984458243,44.42,77883.55,26.5,1e-05,0.0,0.00198]
[1778984463278,44.42,77883.17,26.5,1e-05,0.0,0.00198]
[1778984468313,44.42,77883.62,26.5,1e-05,0.0,0.00198]
[1778984473348,44.42,77883.88,26.5,1e-05,0.0,0.00198]
[1778984478383,44.42,77885.27,26.5,1e-05,0.0,0.00199]
[1778984483418,44.42,77885.01,26.5,1e-05,0.0,0.00199]
[1778984488453,44.42,77884.96,26.5,1e-05,0.0,0.00199]
[1778984493488,44.42,77880.17,26.5,1e-05,0.0,0.00196]
[1778984498523,44.42,77887.66,26.5,1e-05,0.0,0.00199]
[1778984508593,44.42,77877.45,26.5,1e-05,0.0,0.00195]
[1778984513628,44.42,77874.07,26.5,1e-05,0.0,0.00193]
[1778984518663,44.42,77869.2,26.5,1e-05,0.0,0.00191]
[1778984525712,44.42,77869.34,26.5,1e-05,0.0,0.00191]
[1778984533769,44.42,77869.59,26.5,1e-05,0.0,0.00191]
[1778984538804,44.42,77869.28,26.5,1e-05,0.0,0.00191]
[1778984543839,44.42,77864.76,26.5,1e-05,0.0,0.00189]
[1778984548874,44.42,77863.53,26.5,1e-05,0.0,0.00189]
[1778984553909,44.42,77862.34,26.5,1e-05,0.0,0.00187]
[1778984560959,44.42,77861.49,26.5,1e-05,0.0,0.00187]
[1778984565993,44.42,77856.52,26.5,1e-05,0.0,0.00185]
[1778984571028,44.42,77856.49,26.5,1e-05,0.0,0.00185]
[1778984576063,44.42,77857.75,26.5,1e-05,0.0,0.00186]
[1778984583112,44.42,77857.29,26.5,1e-05,0.0,0.00185]
[1778984588147,44.42,77848.67,26.5,1e-05,0.0,0.00182]
[1778984593184,44.42,77849.23,26.5,1e-05,0.0,0.00182]
[1778984599226,44.42,77849.43,26.5,1e-05,0.0,0.00182]
[1778984604263,44.42,77853.05,26.5,1e-05,0.0,0.00184]
[1778984609298,44.42,77856.62,26.5,1e-05,0.0,0.00185]
[1778984614333,44.42,77856.94,26.5,1e-05,0.0,0.00184]
[1778984619368,44.42,77848.81,26.5,1e-05,0.0,0.00181]
[1778984624406,44.42,77841.55,26.5,1e-05,0.0,0.00178]
[1778984629438,44.42,77835.13,26.5,1e-05,0.0,0.00176]
[1778984634473,44.42,77827.63,26.5,1e-05,0.0,0.00173]
[1778984639508,44.42,77827.85,26.5,1e-05,0.0,0.00173]
[1778984644545,44.42,77833.06,26.5,1e-05,0.0,0.00175]
[1778984649581,44.42,77833.43,26.5,1e-05,0.0,0.00175]
[1778984654615,44.42,77835.86,26.5,1e-05,0.0,0.00176]
[1778984659650,44.42,77838.82,26.5,1e-05,0.0,0.00177]
[1778984664685,44.42,77839.83,26.5,1e-05,0.0,0.00178]
[1778984669720,44.42,77844.96,26.5,1e-05,0.0,0.00179]
[1778984674755,44.42,77844.44,26.5,1e-05,0.0,0.00178]
[1778984679790,44.42,77842.65,26.5,1e-05,0.0,0.00178]
[1778984684825,44.42,77842.25,26.5,1e-05,0.0,0.00177]
[1778984689861,44.42,77842.49,26.5,1e-05,0.0,0.00178]
[1778984694896,44.42,77842.47,26.5,1e-05,0.0,0.00178]
[1778984699931,44.42,77842.32,26.5,1e-05,0.0,0.00177]
[1778984704966,44.42,77831.18,26.5,1e-05,0.0,0.00173]
[1778984710009,44.42,77830.35,26.5,1e-05,0.0,0.00173]
[1778984717051,44.42,77829.16,26.5,1e-05,0.0,0.00173]
[1778984722086,44.42,77828.08,26.5,1e-05,0.0,0.00172]
[1778984727121,44.42,77827.41,26.5,1e-05,0.0,0.00172]
[1778984733163,44.42,77827.36,26.5,1e-05,0.0,0.00171]
[1778984738198,44.42,77828.38,26.5,1e-05,0.0,0.00171]
[1778984744241,44.42,77828.6,26.5,1e-05,0.0,0.00171]
[1778984749276,44.42,77830.42,26.5,1e-05,0.0,0.00172]
[1778984754311,44.42,77829.58,26.5,1e-05,0.0,0.00172]
[1778984759346,44.42,77830.02,26.5,1e-05,0.0,0.00172]
[1778984764381,44.42,77830.34,26.5,1e-05,0.0,0.00172]
[1778984769416,44.42,77827.13,26.5,1e-05,0.0,0.00171]
[1778984774451,44.42,77823.21,26.5,1e-05,0.0,0.00169]
[1778984779486,44.42,77816.57,26.5,1e-05,0.0,0.00167]
[1778984785528,44.42,77815.24,26.5,1e-05,0.0,0.00167]
[1778984790563,44.42,77813.44,26.5,1e-05,0.0,0.00166]
[1778984795598,44.42,77826.59,26.5,1e-05,0.0,0.0017]
[1778984800633,44.42,77828.77,26.5,1e-05,0.0,0.0017]
[1778984805668,44.42,77829.02,26.5,1e-05,0.0,0.00171]
[1778984818759,44.42,77829.15,26.5,1e-05,0.0,0.00171]
[1778984823794,44.42,77834.39,26.5,1e-05,0.0,0.00173]
[1778984828829,44.42,77834.74,26.5,1e-05,0.0,0.00173]
[1778984833864,44.42,77834.68,26.5,1e-05,0.0,0.00173]
[1778984838899,44.42,77836.46,26.5,1e-05,0.0,0.00173]
[1778984843935,44.42,77844.8,26.5,1e-05,0.0,0.00176]
[1778984848969,44.42,77844.8,26.5,1e-05,0.0,0.00176]
[1778984854004,44.42,77844.59,26.5,1e-05,0.0,0.00175]
[1778984859039,44.42,77845.59,26.5,1e-05,0.0,0.00176]
[1778984864074,44.42,77845.41,26.5,1e-05,0.0,0.00176]
[1778984875151,44.42,77845.63,26.5,1e-05,0.0,0.00176]
[1778984880186,44.42,77853.05,26.5,1e-05,0.0,0.00179]
[1778984885221,44.42,77854.1,26.5,1e-05,0.0,0.00179]
[1778984890256,44.42,77853.9,26.5,1e-05,0.0,0.00179]
[1778984895291,44.42,77853.21,26.5,1e-05,0.0,0.00179]
[1778984900326,44.42,77853.99,26.5,1e-05,0.0,0.00179]
[1778984905361,44.42,77854.81,26.5,1e-05,0.0,0.00179]
[1778984910396,44.42,77855.59,26.5,1e-05,0.0,0.0018]
[1778984916438,44.42,77855.67,26.5,1e-05,0.0,0.00179]
[1778984921473,44.42,77864.35,26.5,1e-05,0.0,0.00182]
[1778984926508,44.42,77865.98,26.5,1e-05,0.0,0.00183]
[1778984931543,44.42,77869.18,26.5,1e-05,0.0,0.00184]
[1778984936578,44.42,77858.14,26.5,1e-05,0.0,0.0018]
[1778984941613,44.42,77863.33,26.5,1e-05,0.0,0.00182]
[1778984946648,44.42,77863.2,26.5,1e-05,0.0,0.00182]
[1778984951683,44.42,77863.45,26.5,1e-05,0.0,0.00182]
[1778984956718,44.42,77863.82,26.5,1e-05,0.0,0.00182]
[1778984961753,44.42,77864.64,26.5,1e-05,0.0,0.00182]
[1778984966788,44.42,77864.53,26.5,1e-05,0.0,0.00182]
[1778984971824,44.42,77864.59,26.5,1e-05,0.0,0.00181]
[1778984976859,44.42,77864.87,26.5,1e-05,0.0,0.00181]
[1778984981894,44.42,77866.41,26.5,1e-05,0.0,0.00182]
[1778984986929,44.42,77866.68,26.5,1e-05,0.0,0.00182]
[1778984991964,44.42,77867.09,26.5,1e-05,0.0,0.00182]
[1778984996999,44.42,77868.37,26.5,1e-05,0.0,0.00183]
[1778985002034,44.42,77872.8,26.5,1e-05,0.0,0.00184]
[1778985007072,44.42,77869.37,26.5,1e-05,0.0,0.00183]
[1778985012107,44.42,77860.76,26.5,1e-05,0.0,0.0018]
[1778985017142,44.42,77858.29,26.5,1e-05,0.0,0.00179]
[1778985022177,44.42,77858.56,26.5,1e-05,0.0,0.00179]
[1778985028220,44.42,77858.64,26.5,1e-05,0.0,0.00179]
[1778985033255,44.42,77860.99,26.5,1e-05,0.0,0.00179]
[1778985038290,44.42,77860.96,26.5,1e-05,0.0,0.00179]
[1778985043325,44.42,77863.22,26.5,1e-05,0.0,0.0018]
[1778985048360,44.42,77863.72,26.5,1e-05,0.0,0.0018]
[1778985053395,44.42,77864.65,26.5,1e-05,0.0,0.0018]
[1778985058430,44.42,77864.46,26.5,1e-05,0.0,0.0018]
[1778985063465,44.42,77864.51,26.5,1e-05,0.0,0.0018]
[1778985068500,44.42,77864.84,26.5,1e-05,0.0,0.0018]
[1778985073535,44.42,77867.11,26.5,1e-05,0.0,0.00181]
[1778985079577,44.42,77873.05,26.5,1e-05,0.0,0.00183]
[1778985084612,44.42,77877.96,26.5,1e-05,0.0,0.00185]
[1778985089647,44.42,77889.68,26.5,1e-05,0.0,0.0019]
[1778985097704,44.42,77890.25,26.5,1e-05,0.0,0.00189]
[1778985102739,44.42,77890.3,26.5,1e-05,0.0,0.00189]
[1778985107774,44.42,77893.41,26.5,1e-05,0.0,0.00191]
[1778985112810,44.42,77893.9,26.5,1e-05,0.0,0.00191]
[1778985117844,44.42,77906.0,26.5,1e-05,0.0,0.00196]
[1778985122880,44.42,77899.8,26.5,1e-05,0.0,0.00193]
[1778985128923,44.42,77899.75,26.5,1e-05,0.0,0.00193]
[1778985133958,44.42,77894.57,26.5,1e-05,0.0,0.00191]
[1778985142014,44.42,77889.47,26.5,1e-05,0.0,0.00189]
[1778985148056,44.42,77889.37,26.5,1e-05,0.0,0.00189]
[1778985154098,44.42,77889.97,26.5,1e-05,0.0,0.00188]
[1778985159133,44.42,77890.74,26.5,1e-05,0.0,0.00188]
[1778985164168,44.42,77890.19,26.5,1e-05,0.0,0.00188]
[1778985171221,44.42,77890.12,26.5,1e-05,0.0,0.00188]
[1778985176256,44.42,77875.66,26.5,1e-05,0.0,0.00182]
[1778985180284,44.42,77855.41,26.5,1e-05,0.0,0.00175]
[1778985185321,44.42,77852.08,26.5,1e-05,0.0,0.00173]
[1778985190354,44.42,77861.94,26.5,1e-05,0.0,0.00177]
[1778985196396,44.42,77861.87,26.5,1e-05,0.0,0.00177]
[1778985201431,44.42,77853.32,26.5,1e-05,0.0,0.00174]
[1778985206466,44.42,77835.3,26.5,1e-05,0.0,0.00167]
[1778985214522,44.42,77833.17,26.5,1e-05,0.0,0.00166]
[1778985219557,44.42,77830.13,26.5,1e-05,0.0,0.00164]
[1778985225599,44.42,77829.36,26.5,1e-05,0.0,0.00164]
[1778985230634,44.42,77834.32,26.5,1e-05,0.0,0.00166]
[1778985235669,44.42,77834.49,26.5,1e-05,0.0,0.00166]
[1778985240705,44.42,77834.35,26.5,1e-05,0.0,0.00166]
[1778985245740,44.42,77834.44,26.5,1e-05,0.0,0.00166]
[1778985250775,44.42,77834.37,26.5,1e-05,0.0,0.00166]
[1778985255810,44.42,77833.39,26.5,1e-05,0.0,0.00166]
[1778985260845,44.42,77829.98,26.5,1e-05,0.0,0.00164]
[1778985265880,44.42,77830.06,26.5,1e-05,0.0,0.00164]
[1778985270915,44.42,77830.3,26.5,1e-05,0.0,0.00165]
[1778985276957,44.42,77830.26,26.5,1e-05,0.0,0.00164]
[1778985281992,44.42,77830.49,26.5,1e-05,0.0,0.00164]
[1778985287027,44.42,77830.39,26.5,1e-05,0.0,0.00164]
[1778985293069,44.42,77830.46,26.5,1e-05,0.0,0.00164]
[1778985298104,44.42,77831.32,26.5,1e-05,0.0,0.00164]
[1778985303139,44.42,77835.41,26.5,1e-05,0.0,0.00165]
[1778985311195,44.42,77828.89,26.5,1e-05,0.0,0.00163]
[1778985316230,44.42,77828.83,26.5,1e-05,0.0,0.00163]
[1778985321265,44.42,77828.81,26.5,1e-05,0.0,0.00163]
[1778985326300,44.42,77828.86,26.5,1e-05,0.0,0.00163]
[1778985331335,44.42,77828.89,26.5,1e-05,0.0,0.00162]
[1778985336370,44.42,77828.95,26.5,1e-05,0.0,0.00162]
[1778985341406,44.42,77842.41,26.5,1e-05,0.0,0.00167]
[1778985347448,44.42,77835.99,26.5,1e-05,0.0,0.00165]
[1778985352483,44.42,77835.95,26.5,1e-05,0.0,0.00165]
[1778985357518,44.42,77841.94,26.5,1e-05,0.0,0.00167]
[1778985362553,44.42,77855.52,26.5,1e-05,0.0,0.00172]
[1778985367588,44.42,77854.15,26.5,1e-05,0.0,0.00171]
[1778985373630,44.42,77854.72,26.5,1e-05,0.0,0.00172]
[1778985385714,44.42,77854.84,26.5,1e-05,0.0,0.00172]
[1778985391757,44.42,77854.8,26.5,1e-05,0.0,0.00171]
[1778985396793,44.42,77867.62,26.5,1e-05,0.0,0.00175]
[1778985401828,44.42,77876.8,26.5,1e-05,0.0,0.00179]
[1778985406863,44.42,77875.84,26.5,1e-05,0.0,0.00179]
[1778985411899,44.42,77876.32,26.5,1e-05,0.0,0.00179]
[1778985416934,44.42,77877.52,26.5,1e-05,0.0,0.00179]
[1778985423983,44.42,77878.48,26.5,1e-05,0.0,0.0018]
[1778985429018,44.42,77878.48,26.5,1e-05,0.0,0.0018]
[1778985434053,44.42,77882.8,26.5,1e-05,0.0,0.00181]
[1778985439090,44.42,77883.19,26.5,1e-05,0.0,0.00181]
[1778985444125,44.42,77879.99,26.5,1e-05,0.0,0.0018]
[1778985449160,44.42,77878.95,26.5,1e-05,0.0,0.0018]
[1778985454195,44.42,77881.36,26.5,1e-05,0.0,0.0018]
[1778985459230,44.42,77880.38,26.5,1e-05,0.0,0.00179]
[1778985466279,44.42,77880.48,26.5,1e-05,0.0,0.00179]
[1778985477356,44.42,77880.46,26.5,1e-05,0.0,0.00179]
[1778985482391,44.42,77883.32,26.5,1e-05,0.0,0.0018]
[1778985487426,44.42,77883.86,26.5,1e-05,0.0,0.00181]
[1778985492461,44.42,77884.62,26.5,1e-05,0.0,0.00181]
[1778985497496,44.42,77888.85,26.5,1e-05,0.0,0.00183]
[1778985502531,44.42,77890.79,26.5,1e-05,0.0,0.00183]
[1778985507566,44.42,77891.34,26.5,1e-05,0.0,0.00184]
[1778985512601,44.42,77901.96,26.5,1e-05,0.0,0.00187]
[1778985517636,44.42,77908.95,26.5,1e-05,0.0,0.0019]
[1778985522671,44.42,77906.96,26.5,1e-05,0.0,0.00189]
[1778985527707,44.42,77900.17,26.5,1e-05,0.0,0.00186]
[1778985539791,44.42,77900.48,26.5,1e-05,0.0,0.00186]
[1778985545833,44.42,77899.83,26.5,1e-05,0.0,0.00186]
[1778985551875,44.42,77899.93,26.5,1e-05,0.0,0.00186]
[1778985556910,44.42,77899.72,26.5,1e-05,0.0,0.00186]
[1778985561945,44.42,77899.14,26.5,1e-05,0.0,0.00186]
[1778985566980,44.42,77904.82,26.5,1e-05,0.0,0.00188]
[1778985572017,44.42,77906.7,26.5,1e-05,0.0,0.00188]
[1778985578059,44.42,77906.08,26.5,1e-05,0.0,0.00187]
[1778985583094,44.42,77907.99,26.5,1e-05,0.0,0.00188]
[1778985588129,44.42,77908.55,26.5,1e-05,0.0,0.00188]
[1778985593164,44.42,77908.68,26.5,1e-05,0.0,0.00188]
[1778985594177,44.42,77890.62,26.5,1e-05,0.0,0.00181]
[1778985595183,44.42,77877.29,26.5,1e-05,0.0,0.00176]
[1778985600218,44.42,77882.35,26.5,1e-05,0.0,0.00178]
[1778985605259,44.42,77892.15,26.5,1e-05,0.0,0.00182]
[1778985610294,44.42,77894.96,26.5,1e-05,0.0,0.00183]
[1778985615330,44.42,77895.13,26.5,1e-05,0.0,0.00183]
[1778985621372,44.42,77895.12,26.5,1e-05,0.0,0.00183]
[1778985626407,44.42,77892.12,26.5,1e-05,0.0,0.00182]
[1778985631442,44.42,77880.44,26.5,1e-05,0.0,0.00176]
[1778985636477,44.42,77880.96,26.5,1e-05,0.0,0.00177]
[1778985642519,44.42,77880.8,26.5,1e-05,0.0,0.00176]
[1778985653596,44.42,77880.81,26.5,1e-05,0.0,0.00176]
[1778985662661,44.42,77880.95,26.5,1e-05,0.0,0.00177]
[1778985671722,44.42,77880.13,26.5,1e-05,0.0,0.00176]
[1778985676757,44.42,77875.27,26.5,1e-05,0.0,0.00174]
[1778985682799,44.42,77875.21,26.5,1e-05,0.0,0.00174]
[1778985687834,44.42,77875.35,26.5,1e-05,0.0,0.00174]
[1778985695890,44.42,77875.28,26.5,1e-05,0.0,0.00173]
[1778985701932,44.42,77875.44,26.5,1e-05,0.0,0.00173]
[1778985712004,44.42,77875.39,26.5,1e-05,0.0,0.00173]
[1778985717037,44.42,77869.88,26.5,1e-05,0.0,0.00171]
[1778985722072,44.42,77865.56,26.5,1e-05,0.0,0.0017]
[1778985727109,44.42,77870.29,26.5,1e-05,0.0,0.00172]
[1778985732144,44.42,77880.75,26.5,1e-05,0.0,0.00175]
[1778985738187,44.42,77881.15,26.5,1e-05,0.0,0.00176]
[1778985743222,44.42,77889.36,26.5,1e-05,0.0,0.00179]
[1778985748257,44.42,77891.15,26.5,1e-05,0.0,0.00179]
[1778985753293,44.42,77891.35,26.5,1e-05,0.0,0.00179]
[1778985759335,44.42,77891.42,26.5,1e-05,0.0,0.00179]
[1778985764370,44.42,77891.3,26.5,1e-05,0.0,0.00179]
[1778985769405,44.42,77882.46,26.5,1e-05,0.0,0.00175]
[1778985774441,44.42,77882.46,26.5,1e-05,0.0,0.00175]
[1778985785518,44.42,77882.81,26.5,1e-05,0.0,0.00175]
[1778985790553,44.42,77879.08,26.5,1e-05,0.0,0.00174]
[1778985795588,44.42,77878.68,26.5,1e-05,0.0,0.00174]
[1778985800623,44.42,77880.81,26.5,1e-05,0.0,0.00175]
[1778985805658,44.42,77879.96,26.5,1e-05,0.0,0.00174]
[1778985810693,44.42,77887.26,26.5,1e-05,0.0,0.00177]
[1778985817743,44.42,77888.36,26.5,1e-05,0.0,0.00176]
[1778985822778,44.42,77888.56,26.5,1e-05,0.0,0.00177]
[1778985831841,44.42,77890.19,26.5,1e-05,0.0,0.00177]
[1778985836876,44.42,77890.67,26.5,1e-05,0.0,0.00177]
[1778985841911,44.42,77890.93,26.5,1e-05,0.0,0.00177]
[1778985846946,44.42,77890.82,26.5,1e-05,0.0,0.00177]
[1778985851981,44.42,77890.23,26.5,1e-05,0.0,0.00177]
[1778985857017,44.42,77890.0,26.5,1e-05,0.0,0.00177]
[1778985863059,44.42,77890.12,26.5,1e-05,0.0,0.00177]
[1778985869101,44.42,77889.67,26.5,1e-05,0.0,0.00177]
[1778985874136,44.42,77889.74,26.5,1e-05,0.0,0.00176]
[1778985882192,44.42,77889.74,26.5,1e-05,0.0,0.00176]
[1778985887227,44.42,77889.78,26.5,1e-05,0.0,0.00176]
[1778985893269,44.42,77889.9,26.5,1e-05,0.0,0.00176]
[1778985898304,44.42,77888.99,26.5,1e-05,0.0,0.00176]
[1778985903339,44.42,77885.61,26.5,1e-05,0.0,0.00174]
[1778985908374,44.42,77886.1,26.5,1e-05,0.0,0.00175]
[1778985914416,44.42,77886.28,26.5,1e-05,0.0,0.00175]
[1778985921489,44.42,77886.4,26.5,1e-05,0.0,0.00175]
[1778985927531,44.42,77886.34,26.5,1e-05,0.0,0.00175]
[1778985932567,44.42,77886.73,26.5,1e-05,0.0,0.00174]
[1778985937602,44.42,77886.23,26.5,1e-05,0.0,0.00174]
[1778985943644,44.42,77886.38,26.5,1e-05,0.0,0.00174]
[1778985946665,44.42,77900.5,26.5,1e-05,0.0,0.00179]
[1778985951700,44.42,77896.83,26.5,1e-05,0.0,0.00178]
[1778985957742,44.42,77896.8,26.5,1e-05,0.0,0.00178]
[1778985963784,44.42,77892.06,26.5,1e-05,0.0,0.00176]
[1778985972848,44.42,77889.6,26.5,1e-05,0.0,0.00175]
[1778985977883,44.42,77888.48,26.5,1e-05,0.0,0.00175]
[1778985982918,44.42,77888.03,26.5,1e-05,0.0,0.00174]
[1778985987953,44.42,77881.18,26.5,1e-05,0.0,0.00172]
[1778985992988,44.42,77881.31,26.5,1e-05,0.0,0.00171]
[1778986002052,44.42,77881.32,26.5,1e-05,0.0,0.00171]
[1778986006080,44.42,77896.71,26.5,1e-05,0.0,0.00177]
[1778986011115,44.42,77900.1,26.5,1e-05,0.0,0.00178]
[1778986016150,44.42,77900.5,26.5,1e-05,0.0,0.00178]
[1778986021185,44.42,77900.45,26.5,1e-05,0.0,0.00178]
[1778986026220,44.42,77900.36,26.5,1e-05,0.0,0.00178]
[1778986031255,44.42,77899.68,26.5,1e-05,0.0,0.00178]
[1778986036290,44.42,77898.3,26.5,1e-05,0.0,0.00177]
[1778986041325,44.42,77898.45,26.5,1e-05,0.0,0.00177]
[1778986046360,44.42,77898.27,26.5,1e-05,0.0,0.00177]
[1778986051395,44.42,77898.61,26.5,1e-05,0.0,0.00176]
[1778986057437,44.42,77899.1,26.5,1e-05,0.0,0.00177]
[1778986062472,44.42,77897.13,26.5,1e-05,0.0,0.00176]
[1778986067507,44.42,77897.18,26.5,1e-05,0.0,0.00176]
[1778986072542,44.42,77897.25,26.5,1e-05,0.0,0.00176]
[1778986077577,44.42,77897.22,26.5,1e-05,0.0,0.00176]
[1778986083620,44.42,77897.23,26.5,1e-05,0.0,0.00176]
[1778986088655,44.42,77897.3,26.5,1e-05,0.0,0.00176]
[1778986094697,44.42,77896.8,26.5,1e-05,0.0,0.00176]
[1778986099732,44.42,77896.43,26.5,1e-05,0.0,0.00176]
[1778986104770,44.42,77894.05,26.5,1e-05,0.0,0.00175]
[1778986109802,44.42,77893.7,26.5,1e-05,0.0,0.00175]
[1778986114837,44.42,77893.68,26.5,1e-05,0.0,0.00174]
[1778986119872,44.42,77889.88,26.5,1e-05,0.0,0.00172]
[1778986124907,44.42,77889.02,26.5,1e-05,0.0,0.00172]
[1778986129942,44.42,77886.39,26.5,1e-05,0.0,0.00171]
[1778986134977,44.42,77893.72,26.5,1e-05,0.0,0.00174]
[1778986140013,44.42,77888.26,26.5,1e-05,0.0,0.00172]
[1778986145047,44.42,77888.62,26.5,1e-05,0.0,0.00172]
[1778986150082,44.42,77888.77,26.5,1e-05,0.0,0.00172]
[1778986155117,44.42,77891.34,26.5,1e-05,0.0,0.00173]
[1778986160152,44.42,77890.82,26.5,1e-05,0.0,0.00172]
[1778986165187,44.42,77890.72,26.5,1e-05,0.0,0.00172]
[1778986171229,44.42,77885.8,26.5,1e-05,0.0,0.0017]
[1778986178278,44.42,77883.95,26.5,1e-05,0.0,0.00169]
[1778986183313,44.42,77883.89,26.5,1e-05,0.0,0.00169]
[1778986188348,44.42,77880.99,26.5,1e-05,0.0,0.00168]
[1778986193383,44.42,77879.49,26.5,1e-05,0.0,0.00167]
[1778986198418,44.42,77879.18,26.5,1e-05,0.0,0.00167]
[1778986205467,44.42,77878.9,26.5,1e-05,0.0,0.00167]
[1778986210502,44.42,77878.9,26.5,1e-05,0.0,0.00167]
[1778986217551,44.42,77878.75,26.5,1e-05,0.0,0.00167]
[1778986222588,44.42,77874.91,26.5,1e-05,0.0,0.00166]
[1778986227622,44.42,77874.3,26.5,1e-05,0.0,0.00165]
[1778986233664,44.42,77874.58,26.5,1e-05,0.0,0.00165]
[1778986238699,44.42,77874.67,26.5,1e-05,0.0,0.00165]
[1778986243734,44.42,77874.41,26.5,1e-05,0.0,0.00165]
[1778986248769,44.42,77873.84,26.5,1e-05,0.0,0.00164]
[1778986254814,44.42,77873.16,26.5,1e-05,0.0,0.00164]
[1778986259849,44.42,77869.14,26.5,1e-05,0.0,0.00163]
[1778986261864,44.42,77854.86,26.5,1e-05,0.0,0.00158]
[1778986266898,44.42,77848.06,26.5,1e-05,0.0,0.00155]
[1778986267907,44.42,77860.76,26.5,1e-05,0.0,0.0016]
[1778986268914,44.42,77875.76,26.5,1e-05,0.0,0.00165]
[1778986273951,44.42,77874.3,26.5,1e-05,0.0,0.00165]
[1778986278986,44.42,77874.63,26.5,1e-05,0.0,0.00165]
[1778986286035,44.42,77874.23,26.5,1e-05,0.0,0.00165]
[1778986291070,44.42,77873.89,26.5,1e-05,0.0,0.00163]
[1778986296105,44.42,77873.8,26.5,1e-05,0.0,0.00163]
[1778986301140,44.42,77873.94,26.5,1e-05,0.0,0.00164]
[1778986306175,44.42,77870.7,26.5,1e-05,0.0,0.00162]
[1778986312217,44.42,77870.85,26.5,1e-05,0.0,0.00162]
[1778986315248,44.42,77856.52,26.5,1e-05,0.0,0.00157]
[1778986320283,44.42,77851.41,26.5,1e-05,0.0,0.00156]
[1778986325318,44.42,77850.53,26.5,1e-05,0.0,0.00155]
[1778986330354,44.42,77849.55,26.5,1e-05,0.0,0.00155]
[1778986334383,44.42,77833.21,26.5,1e-05,0.0,0.0015]
[1778986341432,44.42,77841.58,26.5,1e-05,0.0,0.00152]
[1778986348481,44.42,77841.12,26.5,1e-05,0.0,0.00152]
[1778986353516,44.42,77845.59,26.5,1e-05,0.0,0.00153]
[1778986358551,44.42,77845.85,26.5,1e-05,0.0,0.00153]
[1778986363587,44.42,77839.96,26.5,1e-05,0.0,0.00151]
[1778986368622,44.42,77826.88,26.5,1e-05,0.0,0.00147]
[1778986377685,44.42,77829.18,26.5,1e-05,0.0,0.00147]
[1778986382720,44.42,77831.66,26.5,1e-05,0.0,0.00148]
[1778986387755,44.42,77835.15,26.5,1e-05,0.0,0.00149]
[1778986392790,44.42,77845.51,26.5,1e-05,0.0,0.00153]
[1778986397825,44.42,77847.3,26.5,1e-05,0.0,0.00153]
[1778986402860,44.42,77847.09,26.5,1e-05,0.0,0.00153]
[1778986407895,44.42,77847.01,26.5,1e-05,0.0,0.00153]
[1778986412930,44.42,77846.32,26.5,1e-05,0.0,0.00152]
[1778986418972,44.42,77845.94,26.5,1e-05,0.0,0.00152]
[1778986424008,44.42,77846.45,26.5,1e-05,0.0,0.00152]
[1778986429042,44.42,77846.67,26.5,1e-05,0.0,0.00152]
[1778986434077,44.42,77848.44,26.5,1e-05,0.0,0.00153]
[1778986439112,44.42,77847.94,26.5,1e-05,0.0,0.00153]
[1778986444147,44.42,77849.47,26.5,1e-05,0.0,0.00153]
[1778986449182,44.42,77850.2,26.5,1e-05,0.0,0.00154]
[1778986454217,44.42,77846.21,26.5,1e-05,0.0,0.00152]
[1778986459252,44.42,77846.14,26.5,1e-05,0.0,0.00152]
[1778986464287,44.42,77844.25,26.5,1e-05,0.0,0.00152]
[1778986469322,44.42,77844.77,26.5,1e-05,0.0,0.00152]
[1778986474357,44.42,77844.62,26.5,1e-05,0.0,0.00151]
[1778986479394,44.42,77847.15,26.5,1e-05,0.0,0.00152]
[1778986485436,44.42,77846.91,26.5,1e-05,0.0,0.00152]
[1778986490471,44.42,77846.63,26.5,1e-05,0.0,0.00151]
[1778986492485,44.42,77873.45,26.5,1e-05,0.0,0.00161]
[1778986493492,44.42,77896.94,26.5,1e-05,0.0,0.00169]
[1778986498527,44.42,77889.98,26.5,1e-05,0.0,0.00166]
[1778986503562,44.42,77872.02,26.5,1e-05,0.0,0.0016]
[1778986508597,44.42,77872.55,26.5,1e-05,0.0,0.0016]
[1778986513632,44.42,77872.67,26.5,1e-05,0.0,0.0016]
[1778986518667,44.42,77871.37,26.5,1e-05,0.0,0.0016]
[1778986523702,44.42,77871.07,26.5,1e-05,0.0,0.0016]
[1778986528737,44.42,77870.99,26.5,1e-05,0.0,0.0016]
[1778986533772,44.42,77870.78,26.5,1e-05,0.0,0.00159]
[1778986538807,44.42,77870.57,26.5,1e-05,0.0,0.00159]
[1778986544853,44.42,77870.69,26.5,1e-05,0.0,0.00159]
[1778986549884,44.42,77866.42,26.5,1e-05,0.0,0.00157]
[1778986554919,44.42,77873.69,26.5,1e-05,0.0,0.0016]
[1778986559954,44.42,77873.5,26.5,1e-05,0.0,0.0016]
[1778986564989,44.42,77873.73,26.5,1e-05,0.0,0.0016]
[1778986570024,44.42,77872.54,26.5,1e-05,0.0,0.00159]
[1778986575059,44.42,77872.76,26.5,1e-05,0.0,0.00159]
[1778986580094,44.42,77872.64,26.5,1e-05,0.0,0.00159]
[1778986584122,44.42,77856.88,26.5,1e-05,0.0,0.00154]
[1778986590165,44.42,77857.6,26.5,1e-05,0.0,0.00154]
[1778986595200,44.42,77862.61,26.5,1e-05,0.0,0.00155]
[1778986600235,44.42,77862.0,26.5,1e-05,0.0,0.00155]
[1778986605270,44.42,77862.5,26.5,1e-05,0.0,0.00155]
[1778986610306,44.42,77867.66,26.5,1e-05,0.0,0.00157]
[1778986615341,44.42,77868.46,26.5,1e-05,0.0,0.00157]
[1778986620376,44.42,77868.7,26.5,1e-05,0.0,0.00157]
[1778986627425,44.42,77869.25,26.5,1e-05,0.0,0.00157]
[1778986632465,44.42,77869.22,26.5,1e-05,0.0,0.00157]
[1778986637500,44.42,77869.25,26.5,1e-05,0.0,0.00157]
[1778986643544,44.42,77869.37,26.5,1e-05,0.0,0.00157]
[1778986648579,44.42,77867.14,26.5,1e-05,0.0,0.00157]
[1778986653614,44.42,77867.51,26.5,1e-05,0.0,0.00156]
[1778986659656,44.42,77868.03,26.5,1e-05,0.0,0.00156]
[1778986664693,44.42,77867.58,26.5,1e-05,0.0,0.00156]
[1778986669728,44.42,77868.06,26.5,1e-05,0.0,0.00156]
[1778986674763,44.42,77868.02,26.5,1e-05,0.0,0.00156]
[1778986679798,44.42,77887.47,26.5,1e-05,0.0,0.00163]
[1778986685841,44.42,77882.12,26.5,1e-05,0.0,0.00161]
[1778986690876,44.42,77880.87,26.5,1e-05,0.0,0.0016]
[1778986695911,44.42,77879.09,26.5,1e-05,0.0,0.0016]
[1778986700946,44.42,77878.94,26.5,1e-05,0.0,0.0016]
[1778986705981,44.42,77878.43,26.5,1e-05,0.0,0.0016]
[1778986711016,44.42,77878.35,26.5,1e-05,0.0,0.00159]
[1778986716052,44.42,77877.53,26.5,1e-05,0.0,0.00158]
[1778986722094,44.42,77877.23,26.5,1e-05,0.0,0.00158]
[1778986730150,44.42,77878.08,26.5,1e-05,0.0,0.00159]
[1778986735188,44.42,77879.17,26.5,1e-05,0.0,0.00159]
[1778986740223,44.42,77879.18,26.5,1e-05,0.0,0.00159]
[1778986745258,44.42,77880.21,26.5,1e-05,0.0,0.00159]
[1778986750293,44.42,77879.59,26.5,1e-05,0.0,0.00159]
[1778986755328,44.42,77879.38,26.5,1e-05,0.0,0.00159]
[1778986763384,44.42,77878.72,26.5,1e-05,0.0,0.00159]
[1778986768419,44.42,77878.1,26.5,1e-05,0.0,0.00159]
[1778986773455,44.42,77878.3,26.5,1e-05,0.0,0.00158]
[1778986779497,44.42,77878.97,26.5,1e-05,0.0,0.00158]
[1778986786546,44.42,77876.54,26.5,1e-05,0.0,0.00157]
[1778986791582,44.42,77879.71,26.5,1e-05,0.0,0.00158]
[1778986796617,44.42,77879.77,26.5,1e-05,0.0,0.00158]
[1778986801652,44.42,77867.26,26.5,1e-05,0.0,0.00154]
[1778986806687,44.42,77866.18,26.5,1e-05,0.0,0.00154]
[1778986812729,44.42,77867.01,26.5,1e-05,0.0,0.00154]
[1778986817765,44.42,77868.2,26.5,1e-05,0.0,0.00154]
[1778986822800,44.42,77868.23,26.5,1e-05,0.0,0.00154]
[1778986827835,44.42,77868.31,26.5,1e-05,0.0,0.00154]
[1778986832870,44.42,77880.39,26.5,1e-05,0.0,0.00158]
[1778986837905,44.42,77884.64,26.5,1e-05,0.0,0.00159]
[1778986842940,44.42,77884.56,26.5,1e-05,0.0,0.00159]
[1778986847976,44.42,77885.27,26.5,1e-05,0.0,0.00159]
[1778986855025,44.42,77886.03,26.5,1e-05,0.0,0.0016]
[1778986860060,44.42,77886.45,26.5,1e-05,0.0,0.0016]
[1778986863081,44.42,77901.58,26.5,1e-05,0.0,0.00165]
[1778986868116,44.42,77906.88,26.5,1e-05,0.0,0.00167]
[1778986873151,44.42,77904.44,26.5,1e-05,0.0,0.00166]
[1778986878186,44.42,77902.87,26.5,1e-05,0.0,0.00165]
[1778986883221,44.42,77900.07,26.5,1e-05,0.0,0.00164]
[1778986888256,44.42,77906.14,26.5,1e-05,0.0,0.00167]
[1778986895305,44.42,77903.9,26.5,1e-05,0.0,0.00165]
[1778986900340,44.42,77903.95,26.5,1e-05,0.0,0.00165]
[1778986905375,44.42,77904.56,26.5,1e-05,0.0,0.00165]
[1778986910410,44.42,77904.25,26.5,1e-05,0.0,0.00165]
[1778986915446,44.42,77904.74,26.5,1e-05,0.0,0.00165]
[1778986920481,44.42,77905.97,26.5,1e-05,0.0,0.00166]
[1778986925516,44.42,77908.29,26.5,1e-05,0.0,0.00167]
[1778986930551,44.42,77908.75,26.5,1e-05,0.0,0.00167]
[1778986936593,44.42,77912.57,26.5,1e-05,0.0,0.00168]
[1778986941628,44.42,77924.4,26.5,1e-05,0.0,0.00172]
[1778986943643,44.42,77938.5,26.5,1e-05,0.0,0.00178]
[1778986949685,44.42,77940.05,26.5,1e-05,0.0,0.00178]
[1778986954720,44.42,77941.56,26.5,1e-05,0.0,0.00178]
[1778986959755,44.42,77951.24,26.5,1e-05,0.0,0.00182]
[1778986964790,44.42,77958.93,26.5,1e-05,0.0,0.00185]
[1778986969826,44.42,77958.35,26.5,1e-05,0.0,0.00185]
[1778986974862,44.42,77958.96,26.5,1e-05,0.0,0.00185]
[1778986979897,44.42,77960.96,26.5,1e-05,0.0,0.00186]
[1778986981911,44.42,77976.32,26.5,1e-05,0.0,0.00192]
[1778986986946,44.42,77980.55,26.5,1e-05,0.0,0.00194]
[1778986991981,44.42,77976.3,26.5,1e-05,0.0,0.00192]
[1778986997016,44.42,77975.09,26.5,1e-05,0.0,0.00191]
[1778987002052,44.42,77973.79,26.5,1e-05,0.0,0.00191]
[1778987007087,44.42,77970.11,26.5,1e-05,0.0,0.00189]
[1778987012122,44.42,77960.6,26.5,1e-05,0.0,0.00184]
[1778987017160,44.42,77957.23,26.5,1e-05,0.0,0.00183]
[1778987022195,44.42,77954.8,26.5,1e-05,0.0,0.00182]
[1778987031258,44.42,77954.34,26.5,1e-05,0.0,0.00182]
[1778987036293,44.42,77954.37,26.5,1e-05,0.0,0.00182]
[1778987041328,44.42,77960.05,26.5,1e-05,0.0,0.00184]
[1778987046363,44.42,77960.68,26.5,1e-05,0.0,0.00184]
[1778987051398,44.42,77950.33,26.5,1e-05,0.0,0.0018]
[1778987057440,44.42,77940.51,26.5,1e-05,0.0,0.00177]
[1778987062475,44.42,77950.83,26.5,1e-05,0.0,0.00181]
[1778987071538,44.42,77948.44,26.5,1e-05,0.0,0.00179]
[1778987079594,44.42,77948.07,26.5,1e-05,0.0,0.00179]
[1778987084629,44.42,77953.6,26.5,1e-05,0.0,0.00181]
[1778987089664,44.42,77955.93,26.5,1e-05,0.0,0.00182]
[1778987095706,44.42,77950.56,26.5,1e-05,0.0,0.00179]
[1778987100741,44.42,77950.83,26.5,1e-05,0.0,0.0018]
[1778987105776,44.42,77952.31,26.5,1e-05,0.0,0.0018]
[1778987110811,44.42,77952.17,26.5,1e-05,0.0,0.0018]
[1778987115846,44.42,77952.17,26.5,1e-05,0.0,0.0018]
[1778987120881,44.42,77947.05,26.5,1e-05,0.0,0.00178]
[1778987125916,44.42,77943.54,26.5,1e-05,0.0,0.00177]
[1778987131958,44.42,77944.07,26.5,1e-05,0.0,0.00176]
[1778987136993,44.42,77943.84,26.5,1e-05,0.0,0.00176]
[1778987143035,44.42,77943.73,26.5,1e-05,0.0,0.00176]
[1778987148070,44.42,77943.96,26.5,1e-05,0.0,0.00176]
[1778987153110,44.42,77944.56,26.5,1e-05,0.0,0.00176]
[1778987158145,44.42,77945.8,26.5,1e-05,0.0,0.00177]
[1778987163180,44.42,77952.61,26.5,1e-05,0.0,0.00179]
[1778987168215,44.42,77945.68,26.5,1e-05,0.0,0.00177]
[1778987173250,44.42,77936.68,26.5,1e-05,0.0,0.00173]
[1778987178285,44.42,77928.93,26.5,1e-05,0.0,0.0017]
[1778987183320,44.42,77931.93,26.5,1e-05,0.0,0.00171]
[1778987188355,44.42,77931.39,26.5,1e-05,0.0,0.00171]
[1778987193390,44.42,77931.63,26.5,1e-05,0.0,0.0017]
[1778987202453,44.42,77931.93,26.5,1e-05,0.0,0.0017]
[1778987209503,44.42,77932.02,26.5,1e-05,0.0,0.0017]
[1778987214538,44.42,77936.24,26.5,1e-05,0.0,0.00172]
[1778987219573,44.42,77936.09,26.5,1e-05,0.0,0.00172]
[1778987224608,44.42,77938.58,26.5,1e-05,0.0,0.00173]
[1778987229645,44.42,77940.12,26.5,1e-05,0.0,0.00173]
[1778987234680,44.42,77942.92,26.5,1e-05,0.0,0.00175]
[1778987239715,44.42,77937.81,26.5,1e-05,0.0,0.00173]
[1778987244750,44.42,77938.05,26.5,1e-05,0.0,0.00173]
[1778987250792,44.42,77937.98,26.5,1e-05,0.0,0.00173]
[1778987256835,44.42,77938.31,26.5,1e-05,0.0,0.00172]
[1778987261870,44.42,77941.8,26.5,1e-05,0.0,0.00173]
[1778987267912,44.42,77942.09,26.5,1e-05,0.0,0.00173]
[1778987276977,44.42,77942.42,26.5,1e-05,0.0,0.00173]
[1778987282012,44.42,77941.58,26.5,1e-05,0.0,0.00173]
[1778987288054,44.42,77940.79,26.5,1e-05,0.0,0.00173]
[1778987293089,44.42,77940.7,26.5,1e-05,0.0,0.00173]
[1778987298124,44.42,77940.33,26.5,1e-05,0.0,0.00173]
[1778987304166,44.42,77940.52,26.5,1e-05,0.0,0.00173]
[1778987309201,44.42,77940.92,26.5,1e-05,0.0,0.00173]
[1778987315243,44.42,77940.67,26.5,1e-05,0.0,0.00172]
[1778987320278,44.42,77940.3,26.5,1e-05,0.0,0.00172]
[1778987325313,44.42,77940.35,26.5,1e-05,0.0,0.00172]
[1778987330348,44.42,77940.58,26.5,1e-05,0.0,0.00172]
[1778987337397,44.42,77940.63,26.5,1e-05,0.0,0.00172]
[1778987342432,44.42,77940.66,26.5,1e-05,0.0,0.00172]
[1778987348474,44.42,77940.31,26.5,1e-05,0.0,0.00172]
[1778987353509,44.42,77933.43,26.5,1e-05,0.0,0.00169]
[1778987358545,44.42,77933.23,26.5,1e-05,0.0,0.00169]
[1778987364587,44.42,77932.74,26.5,1e-05,0.0,0.00169]
[1778987369622,44.42,77931.64,26.5,1e-05,0.0,0.00168]
[1778987374657,44.42,77929.38,26.5,1e-05,0.0,0.00167]
[1778987379692,44.42,77929.69,26.5,1e-05,0.0,0.00167]
[1778987384727,44.42,77929.22,26.5,1e-05,0.0,0.00167]
[1778987396811,44.42,77929.65,26.5,1e-05,0.0,0.00167]
[1778987401846,44.42,77929.77,26.5,1e-05,0.0,0.00167]
[1778987406881,44.42,77930.22,26.5,1e-05,0.0,0.00167]
[1778987411923,44.42,77922.54,26.5,1e-05,0.0,0.00164]
[1778987424012,44.42,77921.24,26.5,1e-05,0.0,0.00164]
[1778987429048,44.42,77921.41,26.5,1e-05,0.0,0.00164]
[1778987434083,44.42,77921.56,26.5,1e-05,0.0,0.00163]
[1778987439121,44.42,77921.5,26.5,1e-05,0.0,0.00163]
[1778987444156,44.42,77920.02,26.5,1e-05,0.0,0.00162]
[1778987450198,44.42,77920.99,26.5,1e-05,0.0,0.00163]
[1778987455233,44.42,77920.6,26.5,1e-05,0.0,0.00163]
[1778987460607,44.42,77920.75,26.5,1e-05,0.0,0.00163]
[1778987469331,44.42,77920.69,26.5,1e-05,0.0,0.00163]
[1778987476380,44.42,77921.77,26.5,1e-05,0.0,0.00163]
[1778987481415,44.42,77921.51,26.5,1e-05,0.0,0.00163]
[1778987486450,44.42,77919.64,26.5,1e-05,0.0,0.00162]
[1778987491485,44.42,77919.75,26.5,1e-05,0.0,0.00161]
[1778987496520,44.42,77919.81,26.5,1e-05,0.0,0.00161]
[1778987506590,44.42,77919.79,26.5,1e-05,0.0,0.00161]
[1778987511625,44.42,77919.69,26.5,1e-05,0.0,0.00161]
[1778987516660,44.42,77919.52,26.5,1e-05,0.0,0.00161]
[1778987522703,44.42,77919.67,26.5,1e-05,0.0,0.00161]
[1778987533779,44.42,77919.72,26.5,1e-05,0.0,0.00161]
[1778987538814,44.42,77927.52,26.5,1e-05,0.0,0.00164]
[1778987543849,44.42,77939.8,26.5,1e-05,0.0,0.00169]
[1778987548884,44.42,77931.26,26.5,1e-05,0.0,0.00165]
[1778987553919,44.42,77921.68,26.5,1e-05,0.0,0.00161]
[1778987559961,44.42,77919.5,26.5,1e-05,0.0,0.0016]
[1778987564997,44.42,77919.19,26.5,1e-05,0.0,0.0016]
[1778987570032,44.42,77921.1,26.5,1e-05,0.0,0.00161]
[1778987575067,44.42,77920.86,26.5,1e-05,0.0,0.00161]
[1778987582116,44.42,77920.57,26.5,1e-05,0.0,0.00161]
[1778987591182,44.42,77920.72,26.5,1e-05,0.0,0.00161]
[1778987600245,44.42,77920.77,26.5,1e-05,0.0,0.00161]
[1778987607298,44.42,77920.64,26.5,1e-05,0.0,0.00161]
[1778987618375,44.42,77921.01,26.5,1e-05,0.0,0.0016]
[1778987626431,44.42,77921.19,26.5,1e-05,0.0,0.0016]
[1778987631466,44.42,77922.53,26.5,1e-05,0.0,0.0016]
[1778987637508,44.42,77925.66,26.5,1e-05,0.0,0.00162]
[1778987642543,44.42,77926.12,26.5,1e-05,0.0,0.00162]
[1778987647578,44.42,77935.15,26.5,1e-05,0.0,0.00165]
[1778987652625,44.42,77937.29,26.5,1e-05,0.0,0.00166]
[1778987657660,44.42,77941.23,26.5,1e-05,0.0,0.00167]
[1778987664709,44.42,77942.35,26.5,1e-05,0.0,0.00168]
[1778987669744,44.42,77931.63,26.5,1e-05,0.0,0.00164]
[1778987677801,44.42,77931.59,26.5,1e-05,0.0,0.00163]
[1778987683842,44.42,77932.06,26.5,1e-05,0.0,0.00163]
[1778987690891,44.42,77936.6,26.5,1e-05,0.0,0.00165]
[1778987695926,44.42,77939.62,26.5,1e-05,0.0,0.00166]
[1778987700961,44.42,77937.73,26.5,1e-05,0.0,0.00165]
[1778987714052,44.42,77934.01,26.5,1e-05,0.0,0.00164]
[1778987719087,44.42,77932.76,26.5,1e-05,0.0,0.00163]
[1778987724122,44.42,77932.87,26.5,1e-05,0.0,0.00163]
[1778987729157,44.42,77941.07,26.5,1e-05,0.0,0.00166]
[1778987734192,44.42,77943.18,26.5,1e-05,0.0,0.00166]
[1778987736206,44.42,77956.45,26.5,1e-05,0.0,0.00171]
[1778987741241,44.42,77960.55,26.5,1e-05,0.0,0.00172]
[1778987746276,44.42,77950.91,26.5,1e-05,0.0,0.00169]
[1778987751311,44.42,77944.98,26.5,1e-05,0.0,0.00167]
[1778987756347,44.42,77950.33,26.5,1e-05,0.0,0.00169]
[1778987761381,44.42,77949.57,26.5,1e-05,0.0,0.00168]
[1778987766416,44.42,77948.39,26.5,1e-05,0.0,0.00168]
[1778987771451,44.42,77949.71,26.5,1e-05,0.0,0.00168]
[1778987776486,44.42,77949.23,26.5,1e-05,0.0,0.00168]
[1778987781522,44.42,77951.04,26.5,1e-05,0.0,0.00169]
[1778987786557,44.42,77952.93,26.5,1e-05,0.0,0.0017]
[1778987791592,44.42,77953.15,26.5,1e-05,0.0,0.00169]
[1778987796627,44.42,77958.75,26.5,1e-05,0.0,0.00171]
[1778987804685,44.42,77958.67,26.5,1e-05,0.0,0.00171]
[1778987809720,44.42,77959.7,26.5,1e-05,0.0,0.00171]
[1778987814755,44.42,77969.49,26.5,1e-05,0.0,0.00175]
[1778987819790,44.42,77970.45,26.5,1e-05,0.0,0.00175]
[1778987825832,44.42,77970.45,26.5,1e-05,0.0,0.00175]
[1778987830867,44.42,77972.05,26.5,1e-05,0.0,0.00176]
[1778987835903,44.42,77967.53,26.5,1e-05,0.0,0.00174]
[1778987842952,44.42,77968.96,26.5,1e-05,0.0,0.00175]
[1778987851008,44.42,77970.21,26.5,1e-05,0.0,0.00174]
[1778987857050,44.42,77970.49,26.5,1e-05,0.0,0.00174]
[1778987864099,44.42,77970.12,26.5,1e-05,0.0,0.00174]
[1778987869134,44.42,77967.08,26.5,1e-05,0.0,0.00173]
[1778987878197,44.42,77967.4,26.5,1e-05,0.0,0.00173]
[1778987883232,44.42,77966.12,26.5,1e-05,0.0,0.00172]
[1778987888267,44.42,77967.96,26.5,1e-05,0.0,0.00173]
[1778987893302,44.42,77971.72,26.5,1e-05,0.0,0.00175]
[1778987899344,44.42,77971.82,26.5,1e-05,0.0,0.00175]
[1778987908407,44.42,77972.33,26.5,1e-05,0.0,0.00175]
[1778987913442,44.42,77974.8,26.5,1e-05,0.0,0.00175]
[1778987918477,44.42,77976.13,26.5,1e-05,0.0,0.00175]
[1778987923512,44.42,77980.21,26.5,1e-05,0.0,0.00177]
[1778987929554,44.42,77980.3,26.5,1e-05,0.0,0.00177]
[1778987934589,44.42,77980.89,26.5,1e-05,0.0,0.00177]
[1778987939624,44.42,77981.08,26.5,1e-05,0.0,0.00177]
[1778987944659,44.42,77975.99,26.5,1e-05,0.0,0.00175]
[1778987949700,44.42,77975.68,26.5,1e-05,0.0,0.00175]
[1778987954736,44.42,77975.68,26.5,1e-05,0.0,0.00175]
[1778987961785,44.42,77974.58,26.5,1e-05,0.0,0.00175]
[1778987966820,44.42,77972.6,26.5,1e-05,0.0,0.00174]
[1778987972862,44.42,77971.13,26.5,1e-05,0.0,0.00172]
[1778987977897,44.42,77971.58,26.5,1e-05,0.0,0.00173]
[1778987982932,44.42,77972.05,26.5,1e-05,0.0,0.00173]
[1778987987967,44.42,77969.88,26.5,1e-05,0.0,0.00172]
[1778987990988,44.42,77957.05,26.5,1e-05,0.0,0.00167]
[1778987998037,44.42,77955.21,26.5,1e-05,0.0,0.00167]
[1778988003072,44.42,77949.1,26.5,1e-05,0.0,0.00164]
[1778988007102,44.42,77936.06,26.5,1e-05,0.0,0.0016]
[1778988012135,44.42,77935.73,26.5,1e-05,0.0,0.0016]
[1778988018178,44.42,77945.61,26.5,1e-05,0.0,0.00163]
[1778988023214,44.42,77949.88,26.5,1e-05,0.0,0.00165]
[1778988028249,44.42,77954.34,26.5,1e-05,0.0,0.00166]
[1778988033285,44.42,77949.08,26.5,1e-05,0.0,0.00163]
[1778988038320,44.42,77945.82,26.5,1e-05,0.0,0.00162]
[1778988049397,44.42,77946.19,26.5,1e-05,0.0,0.00162]
[1778988055439,44.42,77946.4,26.5,1e-05,0.0,0.00162]
[1778988060474,44.42,77948.52,26.5,1e-05,0.0,0.00163]
[1778988065509,44.42,77947.88,26.5,1e-05,0.0,0.00163]
[1778988070544,44.42,77948.77,26.5,1e-05,0.0,0.00163]
[1778988075579,44.42,77948.81,26.5,1e-05,0.0,0.00163]
[1778988080614,44.42,77949.59,26.5,1e-05,0.0,0.00164]
[1778988085649,44.42,77949.9,26.5,1e-05,0.0,0.00164]
[1778988091691,44.42,77950.28,26.5,1e-05,0.0,0.00163]
[1778988096726,44.42,77951.98,26.5,1e-05,0.0,0.00163]
[1778988102768,44.42,77952.79,26.5,1e-05,0.0,0.00164]
[1778988108810,44.42,77952.82,26.5,1e-05,0.0,0.00164]
[1778988113845,44.42,77948.93,26.5,1e-05,0.0,0.00162]
[1778988119889,44.42,77949.41,26.5,1e-05,0.0,0.00163]
[1778988124924,44.42,77949.25,26.5,1e-05,0.0,0.00162]
[1778988130966,44.42,77949.2,26.5,1e-05,0.0,0.00162]
[1778988137008,44.42,77949.23,26.5,1e-05,0.0,0.00162]
[1778988142043,44.42,77948.22,26.5,1e-05,0.0,0.00162]
[1778988147078,44.42,77950.47,26.5,1e-05,0.0,0.00163]
[1778988152113,44.42,77950.53,26.5,1e-05,0.0,0.00162]
[1778988157148,44.42,77950.91,26.5,1e-05,0.0,0.00162]
[1778988165204,44.42,77952.74,26.5,1e-05,0.0,0.00163]
[1778988170239,44.42,77958.24,26.5,1e-05,0.0,0.00165]
[1778988175274,44.42,77959.12,26.5,1e-05,0.0,0.00165]
[1778988181317,44.42,77956.64,26.5,1e-05,0.0,0.00164]
[1778988186352,44.42,77955.31,26.5,1e-05,0.0,0.00164]
[1778988191387,44.42,77966.71,26.5,1e-05,0.0,0.00168]
[1778988196422,44.42,77972.24,26.5,1e-05,0.0,0.0017]
[1778988202464,44.42,77975.43,26.5,1e-05,0.0,0.00171]
[1778988207499,44.42,77978.52,26.5,1e-05,0.0,0.00172]
[1778988207632,44.42,77978.52,26.5,1e-05,0.0,0.00172]
[1778988216562,44.42,77979.53,26.5,1e-05,0.0,0.00172]
[1778988222604,44.42,77979.59,26.5,1e-05,0.0,0.00172]
[1778988227639,44.42,77979.48,26.5,1e-05,0.0,0.00172]
[1778988232674,44.42,77979.61,26.5,1e-05,0.0,0.00172]
[1778988237709,44.42,77981.18,26.5,1e-05,0.0,0.00172]
[1778988242744,44.42,77984.9,26.5,1e-05,0.0,0.00174]
[1778988251807,44.42,77984.85,26.5,1e-05,0.0,0.00174]
[1778988256842,44.42,77985.77,26.5,1e-05,0.0,0.00174]
[1778988263891,44.42,77985.74,26.5,1e-05,0.0,0.00174]
[1778988268926,44.42,77985.79,26.5,1e-05,0.0,0.00174]
[1778988274968,44.42,77985.66,26.5,1e-05,0.0,0.00173]
[1778988280026,44.42,77984.98,26.5,1e-05,0.0,0.00173]
[1778988285040,44.42,77977.19,26.5,1e-05,0.0,0.0017]
[1778988290075,44.42,77971.57,26.5,1e-05,0.0,0.00168]
[1778988295110,44.42,77970.87,26.5,1e-05,0.0,0.00167]
[1778988300145,44.42,77968.62,26.5,1e-05,0.0,0.00167]
[1778988302598,44.42,77968.52,26.5,1e-05,0.0,0.00167]
[1778988303360,44.42,77968.51,26.5,1e-05,0.0,0.00167]
[1778988305180,44.42,77943.91,26.5,1e-05,0.0,0.00158]
[1778988310215,44.42,77939.75,26.5,1e-05,0.0,0.00156]
[1778988315250,44.42,77938.92,26.5,1e-05,0.0,0.00156]
[1778988320285,44.42,77939.19,26.5,1e-05,0.0,0.00156]
[1778988325320,44.42,77939.15,26.5,1e-05,0.0,0.00156]
[1778988335390,44.42,77939.08,26.5,1e-05,0.0,0.00155]
[1778988337410,44.42,77939.15,26.5,1e-05,0.0,0.00155]
[1778988342959,44.42,77941.29,26.5,1e-05,0.0,0.00156]
[1778988344929,44.42,77941.33,26.5,1e-05,0.0,0.00156]
[1778988350496,44.42,77941.26,26.5,1e-05,0.0,0.00156]
[1778988355531,44.42,77939.1,26.5,1e-05,0.0,0.00155]
[1778988361573,44.42,77939.04,26.5,1e-05,0.0,0.00155]
[1778988372650,44.42,77939.09,26.5,1e-05,0.0,0.00155]
[1778988379699,44.42,77939.24,26.5,1e-05,0.0,0.00155]
[1778988384734,44.42,77942.12,26.5,1e-05,0.0,0.00156]
[1778988390776,44.42,77950.36,26.5,1e-05,0.0,0.00159]
[1778988395811,44.42,77950.62,26.5,1e-05,0.0,0.00158]
[1778988400846,44.42,77950.55,26.5,1e-05,0.0,0.00158]
[1778988405882,44.42,77954.49,26.5,1e-05,0.0,0.0016]
[1778988410916,44.42,77955.01,26.5,1e-05,0.0,0.0016]
[1778988415951,44.42,77954.9,26.5,1e-05,0.0,0.0016]
[1778988421580,44.42,77954.9,26.5,1e-05,0.0,0.0016]
[1778988427033,44.42,77944.53,26.5,1e-05,0.0,0.00156]
[1778988432068,44.42,77945.54,26.5,1e-05,0.0,0.00157]
[1778988437103,44.42,77945.49,26.5,1e-05,0.0,0.00157]
[1778988443145,44.42,77944.92,26.5,1e-05,0.0,0.00156]
[1778988448180,44.42,77943.0,26.5,1e-05,0.0,0.00156]
[1778988454225,44.42,77943.04,26.5,1e-05,0.0,0.00155]
[1778988459260,44.42,77943.9,26.5,1e-05,0.0,0.00155]
[1778988464295,44.42,77944.21,26.5,1e-05,0.0,0.00155]
[1778988476379,44.42,77943.99,26.5,1e-05,0.0,0.00155]
[1778988481414,44.42,77943.54,26.5,1e-05,0.0,0.00155]
[1778988491484,44.42,77943.71,26.5,1e-05,0.0,0.00155]
[1778988496519,44.42,77943.66,26.5,1e-05,0.0,0.00155]
[1778988501554,44.42,77943.48,26.5,1e-05,0.0,0.00155]
[1778988507596,44.42,77943.5,26.5,1e-05,0.0,0.00155]
[1778988518677,44.42,77943.61,26.5,1e-05,0.0,0.00154]
[1778988524720,44.42,77943.06,26.5,1e-05,0.0,0.00154]
[1778988529755,44.42,77943.08,26.5,1e-05,0.0,0.00154]
[1778988534790,44.42,77945.25,26.5,1e-05,0.0,0.00155]
[1778988539825,44.42,77950.32,26.5,1e-05,0.0,0.00156]
[1778988544862,44.42,77955.07,26.5,1e-05,0.0,0.00158]
[1778988549898,44.42,77958.17,26.5,1e-05,0.0,0.00159]
[1778988554932,44.42,77957.3,26.5,1e-05,0.0,0.00159]
[1778988559967,44.42,77958.31,26.5,1e-05,0.0,0.00159]
[1778988565005,44.42,77959.25,26.5,1e-05,0.0,0.0016]
[1778988570037,44.42,77962.91,26.5,1e-05,0.0,0.00161]
[1778988575072,44.42,77968.15,26.5,1e-05,0.0,0.00162]
[1778988580107,44.42,77967.79,26.5,1e-05,0.0,0.00162]
[1778988585142,44.42,77971.35,26.5,1e-05,0.0,0.00163]
[1778988591184,44.42,77971.06,26.5,1e-05,0.0,0.00163]
[1778988596219,44.42,77971.77,26.5,1e-05,0.0,0.00163]
[1778988601254,44.42,77973.08,26.5,1e-05,0.0,0.00164]
[1778988606289,44.42,77970.45,26.5,1e-05,0.0,0.00163]
[1778988611324,44.42,77970.41,26.5,1e-05,0.0,0.00163]
[1778988616361,44.42,77970.55,26.5,1e-05,0.0,0.00163]
[1778988621398,44.42,77966.65,26.5,1e-05,0.0,0.00161]
[1778988626434,44.42,77964.4,26.5,1e-05,0.0,0.0016]
[1778988631469,44.42,77960.66,26.5,1e-05,0.0,0.00158]
[1778988636504,44.42,77960.94,26.5,1e-05,0.0,0.00158]
[1778988643554,44.42,77960.92,26.5,1e-05,0.0,0.00158]
[1778988652617,44.42,77961.18,26.5,1e-05,0.0,0.00158]
[1778988657655,44.42,77961.27,26.5,1e-05,0.0,0.00158]
[1778988662690,44.42,77961.39,26.5,1e-05,0.0,0.00158]
[1778988667725,44.42,77958.81,26.5,1e-05,0.0,0.00158]
[1778988672760,44.42,77954.83,26.5,1e-05,0.0,0.00156]
[1778988677795,44.42,77967.05,26.5,1e-05,0.0,0.0016]
[1778988683837,44.42,77967.55,26.5,1e-05,0.0,0.00161]
[1778988688874,44.42,77968.65,26.5,1e-05,0.0,0.00161]
[1778988695923,44.42,77968.99,26.5,1e-05,0.0,0.0016]
[1778988702972,44.42,77969.14,26.5,1e-05,0.0,0.0016]
[1778988709014,44.42,77969.03,26.5,1e-05,0.0,0.0016]
[1778988714049,44.42,77974.65,26.5,1e-05,0.0,0.00162]
[1778988719084,44.42,77976.94,26.5,1e-05,0.0,0.00163]
[1778988724119,44.42,77969.87,26.5,1e-05,0.0,0.00161]
[1778988729154,44.42,77965.76,26.5,1e-05,0.0,0.00159]
[1778988734189,44.42,77966.19,26.5,1e-05,0.0,0.00159]
[1778988739224,44.42,77968.5,26.5,1e-05,0.0,0.0016]
[1778988744259,44.42,77969.66,26.5,1e-05,0.0,0.0016]
[1778988751308,44.42,77970.15,26.5,1e-05,0.0,0.0016]
[1778988756343,44.42,77972.1,26.5,1e-05,0.0,0.0016]
[1778988762385,44.42,77972.14,26.5,1e-05,0.0,0.0016]
[1778988769434,44.42,77971.56,26.5,1e-05,0.0,0.0016]
[1778988774469,44.42,77976.94,26.5,1e-05,0.0,0.00162]
[1778988779504,44.42,77977.69,26.5,1e-05,0.0,0.00162]
[1778988784539,44.42,77977.77,26.5,1e-05,0.0,0.00162]
[1778988789574,44.42,77977.75,26.5,1e-05,0.0,0.00162]
[1778988793602,44.42,77992.15,26.5,1e-05,0.0,0.00168]
[1778988798637,44.42,77993.6,26.5,1e-05,0.0,0.00168]
[1778988803672,44.42,77993.38,26.5,1e-05,0.0,0.00168]
[1778988804870,44.42,77993.38,26.5,1e-05,0.0,0.00168]
[1778988810723,44.42,77992.84,26.5,1e-05,0.0,0.00168]
[1778988815756,44.42,77994.19,26.5,1e-05,0.0,0.00167]
[1778988820791,44.42,77997.92,26.5,1e-05,0.0,0.00169]
[1778988825826,44.42,77995.09,26.5,1e-05,0.0,0.00168]
[1778988826778,44.42,77995.09,26.5,1e-05,0.0,0.00168]
[1778988831868,44.42,77997.49,26.5,1e-05,0.0,0.00169]
[1778988836903,44.42,77997.69,26.5,1e-05,0.0,0.00169]
[1778988842945,44.42,77999.94,26.5,1e-05,0.0,0.00169]
[1778988847980,44.42,78002.77,26.5,1e-05,0.0,0.00171]
[1778988854022,44.42,78003.42,26.5,1e-05,0.0,0.00171]
[1778988865100,44.42,78003.68,26.5,1e-05,0.0,0.00171]
[1778988867393,44.42,78003.68,26.5,1e-05,0.0,0.00171]
[1778988873156,44.42,78004.72,26.5,1e-05,0.0,0.0017]
[1778988880205,44.42,78005.17,26.5,1e-05,0.0,0.0017]
[1778988882832,44.42,78005.14,26.5,1e-05,0.0,0.0017]
[1778988889268,44.42,78006.11,26.5,1e-05,0.0,0.00171]
[1778988894303,44.42,78008.95,26.5,1e-05,0.0,0.00172]
[1778988899339,44.42,78008.88,26.5,1e-05,0.0,0.00172]
[1778988904375,44.42,78007.45,26.5,1e-05,0.0,0.00171]
[1778988910417,44.42,78007.9,26.5,1e-05,0.0,0.00171]
[1778988913600,44.42,78007.13,26.5,1e-05,0.0,0.00171]
[1778988913996,44.42,78007.13,26.5,1e-05,0.0,0.00171]
[1778988923508,44.42,78005.17,26.5,1e-05,0.0,0.0017]
[1778988928543,44.42,78005.97,26.5,1e-05,0.0,0.00171]
[1778988933578,44.42,78007.01,26.5,1e-05,0.0,0.0017]
[1778988938613,44.42,78007.09,26.5,1e-05,0.0,0.0017]
[1778988943648,44.42,78007.17,26.5,1e-05,0.0,0.0017]
[1778988949690,44.42,78007.07,26.5,1e-05,0.0,0.0017]
[1778988954727,44.42,78007.07,26.5,1e-05,0.0,0.0017]
[1778988959762,44.42,78007.04,26.5,1e-05,0.0,0.0017]
[1778988964797,44.42,78003.14,26.5,1e-05,0.0,0.00169]
[1778988970842,44.42,78003.44,26.5,1e-05,0.0,0.00169]
[1778988975877,44.42,78004.99,26.5,1e-05,0.0,0.00169]
[1778988981919,44.42,78005.3,26.5,1e-05,0.0,0.0017]
[1778988986954,44.42,78006.08,26.5,1e-05,0.0,0.0017]
[1778988994003,44.42,78006.91,26.5,1e-05,0.0,0.00169]
[1778988999039,44.42,78004.54,26.5,1e-05,0.0,0.00168]
[1778989004074,44.42,78004.07,26.5,1e-05,0.0,0.00168]
[1778989009109,44.42,78004.74,26.5,1e-05,0.0,0.00168]
[1778989014144,44.42,78007.67,26.5,1e-05,0.0,0.00169]
[1778989019179,44.42,78005.7,26.5,1e-05,0.0,0.00169]
[1778989024214,44.42,78003.94,26.5,1e-05,0.0,0.00168]
[1778989029249,44.42,78005.48,26.5,1e-05,0.0,0.00169]
[1778989034284,44.42,78001.21,26.5,1e-05,0.0,0.00167]
[1778989039320,44.42,78000.59,26.5,1e-05,0.0,0.00167]
[1778989044355,44.42,78005.46,26.5,1e-05,0.0,0.00169]
[1778989049390,44.42,78005.78,26.5,1e-05,0.0,0.00169]
[1778989054425,44.42,78004.66,26.5,1e-05,0.0,0.00167]
[1778989059460,44.42,78003.14,26.5,1e-05,0.0,0.00167]
[1778989064495,44.42,78002.76,26.5,1e-05,0.0,0.00167]
[1778989069530,44.42,78006.04,26.5,1e-05,0.0,0.00168]
[1778989074565,44.42,78006.53,26.5,1e-05,0.0,0.00168]
[1778989079600,44.42,78005.4,26.5,1e-05,0.0,0.00168]
[1778989085643,44.42,78005.28,26.5,1e-05,0.0,0.00168]
[1778989090680,44.42,78005.21,26.5,1e-05,0.0,0.00168]
[1778989095715,44.42,78005.4,26.5,1e-05,0.0,0.00168]
[1778989100751,44.42,78003.02,26.5,1e-05,0.0,0.00167]
[1778989105786,44.42,78005.4,26.5,1e-05,0.0,0.00168]
[1778989110820,44.42,78004.73,26.5,1e-05,0.0,0.00167]
[1778989115855,44.42,78003.09,26.5,1e-05,0.0,0.00166]
[1778989120890,44.42,78003.14,26.5,1e-05,0.0,0.00166]
[1778989125925,44.42,78004.42,26.5,1e-05,0.0,0.00166]
[1778989130961,44.42,78004.26,26.5,1e-05,0.0,0.00166]
[1778989135996,44.42,78004.69,26.5,1e-05,0.0,0.00166]
[1778989141031,44.42,78007.12,26.5,1e-05,0.0,0.00167]
[1778989146066,44.42,78014.73,26.5,1e-05,0.0,0.0017]
[1778989151101,44.42,78014.51,26.5,1e-05,0.0,0.0017]
[1778989156136,44.42,78010.09,26.5,1e-05,0.0,0.00168]
[1778989161171,44.42,78009.21,26.5,1e-05,0.0,0.00168]
[1778989166206,44.42,78009.55,26.5,1e-05,0.0,0.00168]
[1778989172248,44.42,78010.99,26.5,1e-05,0.0,0.00168]
[1778989177283,44.42,78011.65,26.5,1e-05,0.0,0.00168]
[1778989182318,44.42,78016.12,26.5,1e-05,0.0,0.0017]
[1778989189367,44.42,78016.26,26.5,1e-05,0.0,0.0017]
[1778989194402,44.42,78019.63,26.5,1e-05,0.0,0.00171]
[1778989199437,44.42,78019.78,26.5,1e-05,0.0,0.00171]
[1778989204472,44.42,78019.42,26.5,1e-05,0.0,0.00171]
[1778989209507,44.42,78020.95,26.5,1e-05,0.0,0.00171]
[1778989214542,44.42,78025.1,26.5,1e-05,0.0,0.00173]
[1778989220584,44.42,78026.07,26.5,1e-05,0.0,0.00173]
[1778989225619,44.42,78029.02,26.5,1e-05,0.0,0.00175]
[1778989231661,44.42,78031.27,26.5,1e-05,0.0,0.00174]
[1778989236696,44.42,78026.53,26.5,1e-05,0.0,0.00173]
[1778989241731,44.42,78025.35,26.5,1e-05,0.0,0.00172]
[1778989246766,44.42,78025.44,26.5,1e-05,0.0,0.00172]
[1778989252808,44.42,78026.77,26.5,1e-05,0.0,0.00173]
[1778989257843,44.42,78026.83,26.5,1e-05,0.0,0.00173]
[1778989263885,44.42,78029.17,26.5,1e-05,0.0,0.00174]
[1778989268920,44.42,78034.85,26.5,1e-05,0.0,0.00176]
[1778989276977,44.42,78034.66,26.5,1e-05,0.0,0.00176]
[1778989282012,44.42,78028.08,26.5,1e-05,0.0,0.00173]
[1778989289062,44.42,78028.08,26.5,1e-05,0.0,0.00173]
[1778989294097,44.42,78026.01,26.5,1e-05,0.0,0.00171]
[1778989299135,44.42,78025.36,26.5,1e-05,0.0,0.00171]
[1778989304170,44.42,78013.1,26.5,1e-05,0.0,0.00167]
[1778989309205,44.42,78013.09,26.5,1e-05,0.0,0.00167]
[1778989315247,44.42,78012.19,26.5,1e-05,0.0,0.00166]
[1778989320282,44.42,78012.49,26.5,1e-05,0.0,0.00166]
[1778989325317,44.42,78012.49,26.5,1e-05,0.0,0.00166]
[1778989330352,44.42,78011.83,26.5,1e-05,0.0,0.00166]
[1778989335387,44.42,78011.71,26.5,1e-05,0.0,0.00166]
[1778989343443,44.42,78009.43,26.5,1e-05,0.0,0.00165]
[1778989350492,44.42,78009.55,26.5,1e-05,0.0,0.00165]
[1778989355527,44.42,78009.59,26.5,1e-05,0.0,0.00164]
[1778989360562,44.42,78008.17,26.5,1e-05,0.0,0.00164]
[1778989365597,44.42,78005.36,26.5,1e-05,0.0,0.00163]
[1778989371639,44.42,78001.26,26.5,1e-05,0.0,0.00161]
[1778989377681,44.42,77999.84,26.5,1e-05,0.0,0.00161]
[1778989383723,44.42,77999.75,26.5,1e-05,0.0,0.00161]
[1778989388758,44.42,77997.88,26.5,1e-05,0.0,0.0016]
[1778989393793,44.42,77994.07,26.5,1e-05,0.0,0.00159]
[1778989402856,44.42,77995.55,26.5,1e-05,0.0,0.00159]
[1778989409905,44.42,77996.16,26.5,1e-05,0.0,0.0016]
[1778989414940,44.42,77996.22,26.5,1e-05,0.0,0.00159]
[1778989419975,44.42,77996.91,26.5,1e-05,0.0,0.00159]
[1778989425010,44.42,77996.57,26.5,1e-05,0.0,0.00159]
[1778989430045,44.42,77996.57,26.5,1e-05,0.0,0.00159]
[1778989435080,44.42,77996.54,26.5,1e-05,0.0,0.00159]
[1778989440115,44.42,77996.25,26.5,1e-05,0.0,0.00159]
[1778989445150,44.42,77996.83,26.5,1e-05,0.0,0.00159]
[1778989450185,44.42,78004.84,26.5,1e-05,0.0,0.00162]
[1778989455220,44.42,78005.69,26.5,1e-05,0.0,0.00162]
[1778989460255,44.42,78007.22,26.5,1e-05,0.0,0.00163]
[1778989470330,44.42,78006.89,26.5,1e-05,0.0,0.00162]
[1778989475365,44.42,78006.19,26.5,1e-05,0.0,0.00161]
[1778989480400,44.42,77999.6,26.5,1e-05,0.0,0.00159]
[1778989485435,44.42,78000.6,26.5,1e-05,0.0,0.00159]
[1778989491477,44.42,78001.19,26.5,1e-05,0.0,0.00159]
[1778989496512,44.42,78002.01,26.5,1e-05,0.0,0.0016]
[1778989501547,44.42,78001.04,26.5,1e-05,0.0,0.00159]
[1778989509603,44.42,78000.56,26.5,1e-05,0.0,0.00159]
[1778989514638,44.42,78000.87,26.5,1e-05,0.0,0.00159]
[1778989520680,44.42,78000.65,26.5,1e-05,0.0,0.00159]
[1778989523701,44.42,77987.75,26.5,1e-05,0.0,0.00155]
[1778989524598,44.42,77987.75,26.5,1e-05,0.0,0.00155]
[1778989525376,44.42,77987.46,26.5,1e-05,0.0,0.00155]
[1778989530750,44.42,77987.61,26.5,1e-05,0.0,0.00155]
[1778989535785,44.42,77993.7,26.5,1e-05,0.0,0.00156]
[1778989540820,44.42,77993.64,26.5,1e-05,0.0,0.00156]
[1778989545855,44.42,77993.12,26.5,1e-05,0.0,0.00156]
[1778989550890,44.42,77993.09,26.5,1e-05,0.0,0.00156]
[1778989556932,44.42,77992.8,26.5,1e-05,0.0,0.00156]
[1778989562974,44.42,77992.69,26.5,1e-05,0.0,0.00156]
[1778989570023,44.42,77992.93,26.5,1e-05,0.0,0.00156]
[1778989571335,44.42,77993.19,26.5,1e-05,0.0,0.00156]
[1778989571391,44.42,77993.19,26.5,1e-05,0.0,0.00156]
[1778989580093,44.42,77993.37,26.5,1e-05,0.0,0.00156]
[1778989585128,44.42,77993.39,26.5,1e-05,0.0,0.00156]
[1778989590169,44.42,77999.08,26.5,1e-05,0.0,0.00158]
[1778989595204,44.42,77999.21,26.5,1e-05,0.0,0.00157]
[1778989600239,44.42,77999.11,26.5,1e-05,0.0,0.00157]
[1778989605275,44.42,77999.9,26.5,1e-05,0.0,0.00157]
[1778989610309,44.42,78000.11,26.5,1e-05,0.0,0.00157]
[1778989615347,44.42,78000.21,26.5,1e-05,0.0,0.00157]
[1778989621389,44.42,78000.18,26.5,1e-05,0.0,0.00157]
[1778989626425,44.42,78000.43,26.5,1e-05,0.0,0.00157]
[1778989631463,44.42,78009.64,26.5,1e-05,0.0,0.00161]
[1778989636500,44.42,78014.88,26.5,1e-05,0.0,0.00162]
[1778989642542,44.42,78010.31,26.5,1e-05,0.0,0.00161]
[1778989647577,44.42,78003.16,26.5,1e-05,0.0,0.00158]
[1778989652612,44.42,78005.63,26.5,1e-05,0.0,0.00158]
[1778989657647,44.42,78005.73,26.5,1e-05,0.0,0.00158]
[1778989662682,44.42,78003.03,26.5,1e-05,0.0,0.00157]
[1778989667717,44.42,78001.54,26.5,1e-05,0.0,0.00157]
[1778989672752,44.42,78002.01,26.5,1e-05,0.0,0.00157]
[1778989677787,44.42,78003.47,26.5,1e-05,0.0,0.00158]
[1778989682822,44.42,78001.77,26.5,1e-05,0.0,0.00157]
[1778989687857,44.42,77999.57,26.5,1e-05,0.0,0.00156]
[1778989692892,44.42,78001.43,26.5,1e-05,0.0,0.00157]
[1778989697927,44.42,78001.46,26.5,1e-05,0.0,0.00157]
[1778989702962,44.42,78001.56,26.5,1e-05,0.0,0.00157]
[1778989707997,44.42,78001.56,26.5,1e-05,0.0,0.00157]
[1778989713032,44.42,78002.44,26.5,1e-05,0.0,0.00156]
[1778989718067,44.42,78002.57,26.5,1e-05,0.0,0.00156]
[1778989723102,44.42,78002.44,26.5,1e-05,0.0,0.00156]
[1778989728137,44.42,78002.48,26.5,1e-05,0.0,0.00156]
[1778989733172,44.42,78001.32,26.5,1e-05,0.0,0.00156]
[1778989739214,44.42,78001.18,26.5,1e-05,0.0,0.00156]
[1778989744249,44.42,78000.95,26.5,1e-05,0.0,0.00156]
[1778989749284,44.42,78003.26,26.5,1e-05,0.0,0.00157]
[1778989754319,44.42,78003.99,26.5,1e-05,0.0,0.00157]
[1778989759354,44.42,78006.38,26.5,1e-05,0.0,0.00158]
[1778989764389,44.42,78010.72,26.5,1e-05,0.0,0.00159]
[1778989769424,44.42,78011.1,26.5,1e-05,0.0,0.00159]
[1778989774459,44.42,78011.16,26.5,1e-05,0.0,0.00158]
[1778989779496,44.42,78011.29,26.5,1e-05,0.0,0.00158]
[1778989784531,44.42,78017.87,26.5,1e-05,0.0,0.00161]
[1778989790573,44.42,78018.33,26.5,1e-05,0.0,0.00161]
[1778989797622,44.42,78019.18,26.5,1e-05,0.0,0.00161]
[1778989802657,44.42,78018.81,26.5,1e-05,0.0,0.00161]
[1778989807692,44.42,78019.97,26.5,1e-05,0.0,0.00161]
[1778989813786,44.42,78025.82,26.5,1e-05,0.0,0.00164]
[1778989819776,44.42,78028.61,26.5,1e-05,0.0,0.00165]
[1778989824816,44.42,78049.6,26.5,1e-05,0.0,0.00172]
[1778989829851,44.42,78048.67,26.5,1e-05,0.0,0.00172]
[1778989834886,44.42,78045.64,26.5,1e-05,0.0,0.0017]
[1778989839921,44.42,78051.48,26.5,1e-05,0.0,0.00172]
[1778989844956,44.42,78048.13,26.5,1e-05,0.0,0.00171]
[1778989849991,44.42,78046.23,26.5,1e-05,0.0,0.0017]
[1778989855027,44.42,78040.12,26.5,1e-05,0.0,0.00168]
[1778989860214,44.42,78039.76,26.5,1e-05,0.0,0.00168]
[1778989867111,44.42,78037.23,26.5,1e-05,0.0,0.00167]
[1778989872146,44.42,78035.26,26.5,1e-05,0.0,0.00166]
[1778989877182,44.42,78035.23,26.5,1e-05,0.0,0.00166]
[1778989882217,44.42,78029.88,26.5,1e-05,0.0,0.00164]
[1778989891182,44.42,78030.41,26.5,1e-05,0.0,0.00164]
[1778989899336,44.42,78030.44,26.5,1e-05,0.0,0.00163]
[1778989904371,44.42,78029.67,26.5,1e-05,0.0,0.00163]
[1778989909406,44.42,78030.0,26.5,1e-05,0.0,0.00163]
[1778989918469,44.42,78028.89,26.5,1e-05,0.0,0.00163]
[1778989923504,44.42,78028.72,26.5,1e-05,0.0,0.00163]
[1778989928546,44.42,78018.05,26.5,1e-05,0.0,0.00159]
[1778989933574,44.42,78012.6,26.5,1e-05,0.0,0.00157]
[1778989939618,44.42,78010.68,26.5,1e-05,0.0,0.00156]
[1778989944652,44.42,78010.23,26.5,1e-05,0.0,0.00156]
[1778989951701,44.42,78010.16,26.5,1e-05,0.0,0.00155]
[1778989956738,44.42,78010.04,26.5,1e-05,0.0,0.00155]
[1778989961773,44.42,78008.0,26.5,1e-05,0.0,0.00155]
[1778989966808,44.42,78008.81,26.5,1e-05,0.0,0.00155]
[1778989971843,44.42,78007.71,26.5,1e-05,0.0,0.00154]
[1778989976880,44.42,78006.44,26.5,1e-05,0.0,0.00154]
[1778989981915,44.42,78004.53,26.5,1e-05,0.0,0.00153]
[1778989992992,44.42,78004.83,26.5,1e-05,0.0,0.00153]
[1778989998027,44.42,78006.6,26.5,1e-05,0.0,0.00154]
[1778990008097,44.42,78005.87,26.5,1e-05,0.0,0.00154]
[1778990013132,44.42,78000.84,26.5,1e-05,0.0,0.00151]
[1778990027272,44.42,78000.77,26.5,1e-05,0.0,0.00151]
[1778990032307,44.42,78000.86,26.5,1e-05,0.0,0.00151]
[1778990038349,44.42,78000.72,26.5,1e-05,0.0,0.00151]
[1778990043384,44.42,77996.33,26.5,1e-05,0.0,0.0015]
[1778990050433,44.42,77996.73,26.5,1e-05,0.0,0.0015]
[1778990055468,44.42,77998.1,26.5,1e-05,0.0,0.0015]
[1778990060503,44.42,77997.91,26.5,1e-05,0.0,0.0015]
[1778990069566,44.42,77997.57,26.5,1e-05,0.0,0.0015]
[1778990074601,44.42,77996.58,26.5,1e-05,0.0,0.00149]
[1778990081650,44.42,77996.89,26.5,1e-05,0.0,0.00149]
[1778990086685,44.42,77997.37,26.5,1e-05,0.0,0.00149]
[1778990091720,44.42,77996.8,26.5,1e-05,0.0,0.00149]
[1778990096755,44.42,77994.53,26.5,1e-05,0.0,0.00148]
[1778990101790,44.42,77992.42,26.5,1e-05,0.0,0.00148]
[1778990106825,44.42,77985.0,26.5,1e-05,0.0,0.00145]
[1778990111860,44.42,77982.9,26.5,1e-05,0.0,0.00144]
[1778990116895,44.42,77975.84,26.5,1e-05,0.0,0.00142]
[1778990122937,44.42,77986.82,26.5,1e-05,0.0,0.00146]
[1778990127972,44.42,77987.87,26.5,1e-05,0.0,0.00146]
[1778990133007,44.42,77987.45,26.5,1e-05,0.0,0.00145]
[1778990135600,44.42,77987.38,26.5,1e-05,0.0,0.00145]
[1778990135628,44.42,77987.38,26.5,1e-05,0.0,0.00145]
[1778990145091,44.42,77987.37,26.5,1e-05,0.0,0.00145]
[1778990150127,44.42,77987.3,26.5,1e-05,0.0,0.00145]
[1778990155162,44.42,77987.3,26.5,1e-05,0.0,0.00145]
[1778990162211,44.42,77986.67,26.5,1e-05,0.0,0.00145]
[1778990167246,44.42,77983.24,26.5,1e-05,0.0,0.00144]
[1778990172281,44.42,77980.5,26.5,1e-05,0.0,0.00143]
[1778990177316,44.42,77977.5,26.5,1e-05,0.0,0.00142]
[1778990182351,44.42,77976.82,26.5,1e-05,0.0,0.00142]
[1778990187386,44.42,77974.47,26.5,1e-05,0.0,0.00141]
[1778990193431,44.42,77978.25,26.5,1e-05,0.0,0.00141]
[1778990198464,44.42,77981.93,26.5,1e-05,0.0,0.00142]
[1778990203499,44.42,77981.94,26.5,1e-05,0.0,0.00142]
[1778990209541,44.42,77982.42,26.5,1e-05,0.0,0.00143]
[1778990215583,44.42,77982.52,26.5,1e-05,0.0,0.00143]
[1778990220618,44.42,77982.76,26.5,1e-05,0.0,0.00143]
[1778990225653,44.42,77982.55,26.5,1e-05,0.0,0.00143]
[1778990230688,44.42,77982.65,26.5,1e-05,0.0,0.00143]
[1778990235723,44.42,77982.51,26.5,1e-05,0.0,0.00143]
[1778990241765,44.42,77982.43,26.5,1e-05,0.0,0.00143]
[1778990252842,44.42,77982.28,26.5,1e-05,0.0,0.00142]
[1778990257877,44.42,77982.25,26.5,1e-05,0.0,0.00142]
[1778990268954,44.42,77982.17,26.5,1e-05,0.0,0.00142]
[1778990282045,44.42,77982.0,26.5,1e-05,0.0,0.00142]
[1778990287080,44.42,77981.65,26.5,1e-05,0.0,0.00141]
[1778990292115,44.42,77982.79,26.5,1e-05,0.0,0.00142]
[1778990297150,44.42,77987.56,26.5,1e-05,0.0,0.00143]
[1778990302185,44.42,77987.49,26.5,1e-05,0.0,0.00143]
[1778990307221,44.42,77987.53,26.5,1e-05,0.0,0.00143]
[1778990312256,44.42,77987.42,26.5,1e-05,0.0,0.00142]
[1778990320312,44.42,77987.7,26.5,1e-05,0.0,0.00143]
[1778990325347,44.42,77987.67,26.5,1e-05,0.0,0.00143]
[1778990330382,44.42,77987.52,26.5,1e-05,0.0,0.00142]
[1778990335417,44.42,77987.44,26.5,1e-05,0.0,0.00142]
[1778990340452,44.42,77987.76,26.5,1e-05,0.0,0.00143]
[1778990345487,44.42,77988.25,26.5,1e-05,0.0,0.00143]
[1778990350522,44.42,77995.44,26.5,1e-05,0.0,0.00145]
[1778990355557,44.42,77995.17,26.5,1e-05,0.0,0.00145]
[1778990361599,44.42,77995.14,26.5,1e-05,0.0,0.00145]
[1778990366634,44.42,77997.76,26.5,1e-05,0.0,0.00146]
[1778990371669,44.42,77999.97,26.5,1e-05,0.0,0.00146]
[1778990377712,44.42,78000.49,26.5,1e-05,0.0,0.00146]
[1778990382747,44.42,78000.59,26.5,1e-05,0.0,0.00146]
[1778990388789,44.42,78000.71,26.5,1e-05,0.0,0.00146]
[1778990394831,44.42,78000.64,26.5,1e-05,0.0,0.00146]
[1778990400873,44.42,77994.0,26.5,1e-05,0.0,0.00144]
[1778990405908,44.42,77994.38,26.5,1e-05,0.0,0.00144]
[1778990410943,44.42,77984.72,26.5,1e-05,0.0,0.00141]
[1778990415978,44.42,77987.42,26.5,1e-05,0.0,0.00142]
[1778990421013,44.42,77985.78,26.5,1e-05,0.0,0.00141]
[1778990426049,44.42,77985.8,26.5,1e-05,0.0,0.00141]
[1778990431084,44.42,77983.22,26.5,1e-05,0.0,0.00139]
[1778990437126,44.42,77978.3,26.5,1e-05,0.0,0.00138]
[1778990442162,44.42,77978.39,26.5,1e-05,0.0,0.00138]
[1778990447197,44.42,77976.89,26.5,1e-05,0.0,0.00138]
[1778990453240,44.42,77976.18,26.5,1e-05,0.0,0.00137]
[1778990458283,44.42,77980.34,26.5,1e-05,0.0,0.00139]
[1778990463318,44.42,77981.45,26.5,1e-05,0.0,0.00139]
[1778990471379,44.42,77983.94,26.5,1e-05,0.0,0.0014]
[1778990476414,44.42,77991.3,26.5,1e-05,0.0,0.00142]
[1778990481449,44.42,77991.41,26.5,1e-05,0.0,0.00142]
[1778990486484,44.42,77993.4,26.5,1e-05,0.0,0.00143]
[1778990491519,44.42,77993.11,26.5,1e-05,0.0,0.00142]
[1778990496554,44.42,77993.36,26.5,1e-05,0.0,0.00142]
[1778990501589,44.42,77993.45,26.5,1e-05,0.0,0.00142]
[1778990506624,44.42,77990.78,26.5,1e-05,0.0,0.00141]
[1778990511659,44.42,77991.66,26.5,1e-05,0.0,0.00141]
[1778990516694,44.42,77991.37,26.5,1e-05,0.0,0.00141]
[1778990522738,44.42,77991.71,26.5,1e-05,0.0,0.00141]
[1778990527773,44.42,78005.75,26.5,1e-05,0.0,0.00146]
[1778990532808,44.42,78008.69,26.5,1e-05,0.0,0.00147]
[1778990537843,44.42,78008.85,26.5,1e-05,0.0,0.00147]
[1778990542878,44.42,78009.21,26.5,1e-05,0.0,0.00147]
[1778990547913,44.42,78011.84,26.5,1e-05,0.0,0.00148]
[1778990553955,44.42,78010.95,26.5,1e-05,0.0,0.00147]
[1778990558990,44.42,78009.9,26.5,1e-05,0.0,0.00146]
[1778990564026,44.42,78009.91,26.5,1e-05,0.0,0.00146]
[1778990569061,44.42,78012.83,26.5,1e-05,0.0,0.00147]
[1778990574096,44.42,78012.74,26.5,1e-05,0.0,0.00147]
[1778990579135,44.42,78017.13,26.5,1e-05,0.0,0.00149]
[1778990584167,44.42,78021.88,26.5,1e-05,0.0,0.0015]
[1778990589202,44.42,78019.82,26.5,1e-05,0.0,0.0015]
[1778990594237,44.42,78021.03,26.5,1e-05,0.0,0.0015]
[1778990599272,44.42,78022.23,26.5,1e-05,0.0,0.0015]
[1778990604307,44.42,78022.94,26.5,1e-05,0.0,0.00151]
[1778990609342,44.42,78022.89,26.5,1e-05,0.0,0.00151]
[1778990614377,44.42,78022.71,26.5,1e-05,0.0,0.0015]
[1778990619412,44.42,78022.89,26.5,1e-05,0.0,0.0015]
[1778990624447,44.42,78022.82,26.5,1e-05,0.0,0.0015]
[1778990629482,44.42,78023.37,26.5,1e-05,0.0,0.0015]
[1778990634517,44.42,78025.88,26.5,1e-05,0.0,0.00151]
[1778990640559,44.42,78015.32,26.5,1e-05,0.0,0.00147]
[1778990645596,44.42,78011.57,26.5,1e-05,0.0,0.00146]
[1778990650631,44.42,78009.25,26.5,1e-05,0.0,0.00145]
[1778990655666,44.42,78009.53,26.5,1e-05,0.0,0.00145]
[1778990660701,44.42,78014.74,26.5,1e-05,0.0,0.00147]
[1778990665736,44.42,78014.96,26.5,1e-05,0.0,0.00147]
[1778990670771,44.42,78014.87,26.5,1e-05,0.0,0.00147]
[1778990675806,44.42,78017.72,26.5,1e-05,0.0,0.00147]
[1778990680841,44.42,78021.76,26.5,1e-05,0.0,0.00148]
[1778990685876,44.42,78023.78,26.5,1e-05,0.0,0.00149]
[1778990690911,44.42,78027.02,26.5,1e-05,0.0,0.0015]
[1778990695946,44.42,78026.18,26.5,1e-05,0.0,0.0015]
[1778990700982,44.42,78018.7,26.5,1e-05,0.0,0.00147]
[1778990707024,44.42,78012.93,26.5,1e-05,0.0,0.00146]
[1778990713066,44.42,78010.27,26.5,1e-05,0.0,0.00145]
[1778990719108,44.42,78011.08,26.5,1e-05,0.0,0.00145]
[1778990724143,44.42,78011.8,26.5,1e-05,0.0,0.00145]
[1778990729178,44.42,78013.17,26.5,1e-05,0.0,0.00146]
[1778990734213,44.42,78016.91,26.5,1e-05,0.0,0.00146]
[1778990743276,44.42,78016.84,26.5,1e-05,0.0,0.00146]
[1778990746598,44.42,78019.15,26.5,1e-05,0.0,0.00147]
[1778990747612,44.42,78019.41,26.5,1e-05,0.0,0.00147]
[1778990753346,44.42,78019.34,26.5,1e-05,0.0,0.00147]
[1778990758381,44.42,78025.43,26.5,1e-05,0.0,0.00149]
[1778990763416,44.42,78025.68,26.5,1e-05,0.0,0.00149]
[1778990768451,44.42,78030.08,26.5,1e-05,0.0,0.0015]
[1778990773487,44.42,78032.21,26.5,1e-05,0.0,0.00151]
[1778990778521,44.42,78034.61,26.5,1e-05,0.0,0.00152]
[1778990783556,44.42,78035.09,26.5,1e-05,0.0,0.00152]
[1778990788591,44.42,78040.24,26.5,1e-05,0.0,0.00154]
[1778990793626,44.42,78040.82,26.5,1e-05,0.0,0.00153]
[1778990798661,44.42,78043.63,26.5,1e-05,0.0,0.00154]
[1778990803696,44.42,78052.3,26.5,1e-05,0.0,0.00157]
[1778990808731,44.42,78049.94,26.5,1e-05,0.0,0.00156]
[1778990814773,44.42,78053.02,26.5,1e-05,0.0,0.00157]
[1778990819808,44.42,78049.52,26.5,1e-05,0.0,0.00156]
[1778990824843,44.42,78050.16,26.5,1e-05,0.0,0.00156]
[1778990829878,44.42,78045.73,26.5,1e-05,0.0,0.00155]
[1778990834913,44.42,78036.71,26.5,1e-05,0.0,0.00152]
[1778990839948,44.42,78035.85,26.5,1e-05,0.0,0.00151]
[1778990845991,44.42,78033.59,26.5,1e-05,0.0,0.00151]
[1778990852033,44.42,78032.87,26.5,1e-05,0.0,0.00149]
[1778990857068,44.42,78032.92,26.5,1e-05,0.0,0.00149]
[1778990862103,44.42,78033.0,26.5,1e-05,0.0,0.00149]
[1778990868145,44.42,78035.16,26.5,1e-05,0.0,0.0015]
[1778990873180,44.42,78035.91,26.5,1e-05,0.0,0.0015]
[1778990878215,44.42,78036.3,26.5,1e-05,0.0,0.00151]
[1778990883250,44.42,78035.85,26.5,1e-05,0.0,0.0015]
[1778990888286,44.42,78035.25,26.5,1e-05,0.0,0.0015]
[1778990893320,44.42,78033.72,26.5,1e-05,0.0,0.0015]
[1778990898355,44.42,78034.39,26.5,1e-05,0.0,0.0015]
[1778990903390,44.42,78034.33,26.5,1e-05,0.0,0.0015]
[1778990908425,44.42,78035.3,26.5,1e-05,0.0,0.0015]
[1778990913460,44.42,78035.68,26.5,1e-05,0.0,0.00149]
[1778990918495,44.42,78024.81,26.5,1e-05,0.0,0.00146]
[1778990923530,44.42,78033.54,26.5,1e-05,0.0,0.00149]
[1778990929572,44.42,78033.77,26.5,1e-05,0.0,0.00149]
[1778990934607,44.42,78032.92,26.5,1e-05,0.0,0.00149]
[1778990939642,44.42,78032.52,26.5,1e-05,0.0,0.00148]
[1778990944677,44.42,78032.15,26.5,1e-05,0.0,0.00148]
[1778990949712,44.42,78032.29,26.5,1e-05,0.0,0.00148]
[1778990954747,44.42,78032.51,26.5,1e-05,0.0,0.00148]
[1778990959784,44.42,78032.54,26.5,1e-05,0.0,0.00148]
[1778990964818,44.42,78032.37,26.5,1e-05,0.0,0.00148]
[1778990969853,44.42,78032.21,26.5,1e-05,0.0,0.00148]
[1778990974888,44.42,78035.14,26.5,1e-05,0.0,0.00148]
[1778990981937,44.42,78034.5,26.5,1e-05,0.0,0.00148]
[1778990986972,44.42,78034.67,26.5,1e-05,0.0,0.00148]
[1778990994021,44.42,78026.37,26.5,1e-05,0.0,0.00146]
[1778991000063,44.42,78025.01,26.5,1e-05,0.0,0.00145]
[1778991005098,44.42,78023.04,26.5,1e-05,0.0,0.00144]
[1778991010133,44.42,78015.03,26.5,1e-05,0.0,0.00142]
[1778991015169,44.42,78015.28,26.5,1e-05,0.0,0.00142]
[1778991020204,44.42,78014.78,26.5,1e-05,0.0,0.00142]
[1778991025239,44.42,78014.88,26.5,1e-05,0.0,0.00142]
[1778991030274,44.42,78015.53,26.5,1e-05,0.0,0.00142]
[1778991035309,44.42,78015.32,26.5,1e-05,0.0,0.00141]
[1778991041351,44.42,78015.42,26.5,1e-05,0.0,0.00141]
[1778991046386,44.42,78015.52,26.5,1e-05,0.0,0.00141]
[1778991051421,44.42,78021.92,26.5,1e-05,0.0,0.00143]
[1778991056457,44.42,78021.54,26.5,1e-05,0.0,0.00143]
[1778991061492,44.42,78018.44,26.5,1e-05,0.0,0.00142]
[1778991069548,44.42,78018.45,26.5,1e-05,0.0,0.00142]
[1778991074583,44.42,78018.82,26.5,1e-05,0.0,0.00142]
[1778991079618,44.42,78017.5,26.5,1e-05,0.0,0.00142]
[1778991084653,44.42,78016.99,26.5,1e-05,0.0,0.00142]
[1778991089688,44.42,78017.92,26.5,1e-05,0.0,0.00142]
[1778991094723,44.42,78018.07,26.5,1e-05,0.0,0.00141]
[1778991099758,44.42,78017.94,26.5,1e-05,0.0,0.00141]
[1778991105800,44.42,78017.0,26.5,1e-05,0.0,0.00141]
[1778991110836,44.42,78017.69,26.5,1e-05,0.0,0.00141]
[1778991115871,44.42,78009.73,26.5,1e-05,0.0,0.00139]
[1778991120906,44.42,78009.41,26.5,1e-05,0.0,0.00138]
[1778991125941,44.42,78005.47,26.5,1e-05,0.0,0.00137]
[1778991131983,44.42,78003.22,26.5,1e-05,0.0,0.00137]
[1778991137024,44.42,78009.87,26.5,1e-05,0.0,0.00139]
[1778991143068,44.42,78010.96,26.5,1e-05,0.0,0.00139]
[1778991149109,44.42,78010.97,26.5,1e-05,0.0,0.00139]
[1778991155151,44.42,78013.68,26.5,1e-05,0.0,0.00139]
[1778991160186,44.42,78016.11,26.5,1e-05,0.0,0.0014]
[1778991165221,44.42,78017.67,26.5,1e-05,0.0,0.0014]
[1778991170256,44.42,78015.83,26.5,1e-05,0.0,0.0014]
[1778991177305,44.42,78018.4,26.5,1e-05,0.0,0.0014]
[1778991184354,44.42,78018.47,26.5,1e-05,0.0,0.0014]
[1778991195431,44.42,78018.79,26.5,1e-05,0.0,0.00141]
[1778991200467,44.42,78021.63,26.5,1e-05,0.0,0.00141]
[1778991206508,44.42,78022.25,26.5,1e-05,0.0,0.00142]
[1778991211543,44.42,78022.31,26.5,1e-05,0.0,0.00141]
[1778991216578,44.42,78021.28,26.5,1e-05,0.0,0.00141]
[1778991221613,44.42,78021.32,26.5,1e-05,0.0,0.00141]
[1778991226648,44.42,78020.87,26.5,1e-05,0.0,0.0014]
[1778991231683,44.42,78020.85,26.5,1e-05,0.0,0.0014]
[1778991236718,44.42,78021.71,26.5,1e-05,0.0,0.00141]
[1778991241753,44.42,78017.68,26.5,1e-05,0.0,0.00139]
[1778991247795,44.42,78016.85,26.5,1e-05,0.0,0.00139]
[1778991252830,44.42,78017.08,26.5,1e-05,0.0,0.00139]
[1778991258872,44.42,78017.14,26.5,1e-05,0.0,0.00139]
[1778991263907,44.42,78018.67,26.5,1e-05,0.0,0.0014]
[1778991270956,44.42,78020.03,26.5,1e-05,0.0,0.0014]
[1778991275992,44.42,78021.95,26.5,1e-05,0.0,0.0014]
[1778991281026,44.42,78022.04,26.5,1e-05,0.0,0.0014]
[1778991286061,44.42,78021.79,26.5,1e-05,0.0,0.0014]
[1778991291096,44.42,78021.98,26.5,1e-05,0.0,0.0014]
[1778991296131,44.42,78023.89,26.5,1e-05,0.0,0.0014]
[1778991301166,44.42,78023.19,26.5,1e-05,0.0,0.0014]
[1778991306201,44.42,78023.24,26.5,1e-05,0.0,0.0014]
[1778991311237,44.42,78023.55,26.5,1e-05,0.0,0.0014]
[1778991317279,44.42,78023.45,26.5,1e-05,0.0,0.0014]
[1778991322339,44.42,78027.54,26.5,1e-05,0.0,0.00142]
[1778991328381,44.42,78027.96,26.5,1e-05,0.0,0.00142]
[1778991333416,44.42,78025.13,26.5,1e-05,0.0,0.0014]
[1778991338451,44.42,78027.48,26.5,1e-05,0.0,0.00141]
[1778991343486,44.42,78028.79,26.5,1e-05,0.0,0.00141]
[1778991348521,44.42,78028.77,26.5,1e-05,0.0,0.00141]
[1778991354563,44.42,78029.62,26.5,1e-05,0.0,0.00141]
[1778991357600,44.42,78030.08,26.5,1e-05,0.0,0.00142]
[1778991358613,44.42,78029.87,26.5,1e-05,0.0,0.00142]
[1778991367654,44.42,78028.03,26.5,1e-05,0.0,0.00141]
[1778991372689,44.42,78031.86,26.5,1e-05,0.0,0.00142]
[1778991377724,44.42,78032.09,26.5,1e-05,0.0,0.00142]
[1778991385305,44.42,78033.72,26.5,1e-05,0.0,0.00143]
[1778991385400,44.42,78033.72,26.5,1e-05,0.0,0.00143]
[1778991393836,44.42,78033.38,26.5,1e-05,0.0,0.00142]
[1778991398872,44.42,78032.68,26.5,1e-05,0.0,0.00142]
[1778991400885,44.42,78052.83,26.5,1e-05,0.0,0.00148]
[1778991405920,44.42,78049.67,26.5,1e-05,0.0,0.00147]
[1778991410955,44.42,78042.77,26.5,1e-05,0.0,0.00145]
[1778991418005,44.42,78040.86,26.5,1e-05,0.0,0.00144]
[1778991423047,44.42,78040.4,26.5,1e-05,0.0,0.00144]
[1778991429089,44.42,78040.44,26.5,1e-05,0.0,0.00144]
[1778991434124,44.42,78032.7,26.5,1e-05,0.0,0.00142]
[1778991440166,44.42,78033.21,26.5,1e-05,0.0,0.00142]
[1778991445201,44.42,78033.32,26.5,1e-05,0.0,0.00142]
[1778991452250,44.42,78034.59,26.5,1e-05,0.0,0.00141]
[1778991458293,44.42,78034.57,26.5,1e-05,0.0,0.00141]
[1778991463327,44.42,78033.25,26.5,1e-05,0.0,0.00141]
[1778991475411,44.42,78033.23,26.5,1e-05,0.0,0.00141]
[1778991480447,44.42,78045.85,26.5,1e-05,0.0,0.00145]
[1778991487496,44.42,78044.91,26.5,1e-05,0.0,0.00145]
[1778991495552,44.42,78045.64,26.5,1e-05,0.0,0.00145]
[1778991501594,44.42,78047.83,26.5,1e-05,0.0,0.00146]
[1778991506629,44.42,78045.77,26.5,1e-05,0.0,0.00145]
[1778991511664,44.42,78045.79,26.5,1e-05,0.0,0.00144]
[1778991516701,44.42,78046.6,26.5,1e-05,0.0,0.00144]
[1778991521736,44.42,78046.79,26.5,1e-05,0.0,0.00144]
[1778991526771,44.42,78045.67,26.5,1e-05,0.0,0.00144]
[1778991531806,44.42,78049.77,26.5,1e-05,0.0,0.00145]
[1778991536843,44.42,78049.68,26.5,1e-05,0.0,0.00145]
[1778991543891,44.42,78050.04,26.5,1e-05,0.0,0.00145]
[1778991548926,44.42,78054.2,26.5,1e-05,0.0,0.00147]
[1778991557991,44.42,78054.71,26.5,1e-05,0.0,0.00147]
[1778991564035,44.42,78053.83,26.5,1e-05,0.0,0.00147]
[1778991573098,44.42,78051.65,26.5,1e-05,0.0,0.00145]
[1778991579140,44.42,78048.84,26.5,1e-05,0.0,0.00144]
[1778991584175,44.42,78046.56,26.5,1e-05,0.0,0.00143]
[1778991589210,44.42,78049.22,26.5,1e-05,0.0,0.00144]
[1778991594245,44.42,78047.65,26.5,1e-05,0.0,0.00144]
[1778991600290,44.42,78047.69,26.5,1e-05,0.0,0.00144]
[1778991607339,44.42,78047.65,26.5,1e-05,0.0,0.00144]
[1778991612374,44.42,78047.65,26.5,1e-05,0.0,0.00144]
[1778991619424,44.42,78046.86,26.5,1e-05,0.0,0.00144]
[1778991624459,44.42,78046.56,26.5,1e-05,0.0,0.00143]
[1778991629494,44.42,78040.96,26.5,1e-05,0.0,0.00142]
[1778991635536,44.42,78041.12,26.5,1e-05,0.0,0.00141]
[1778991640573,44.42,78042.56,26.5,1e-05,0.0,0.00141]
[1778991648630,44.42,78042.87,26.5,1e-05,0.0,0.00141]
[1778991654672,44.42,78042.19,26.5,1e-05,0.0,0.00141]
[1778991661721,44.42,78042.17,26.5,1e-05,0.0,0.00141]
[1778991666756,44.42,78043.52,26.5,1e-05,0.0,0.00142]
[1778991671791,44.42,78042.47,26.5,1e-05,0.0,0.00141]
[1778991681861,44.42,78043.2,26.5,1e-05,0.0,0.00142]
[1778991686896,44.42,78042.82,26.5,1e-05,0.0,0.00141]
[1778991691931,44.42,78043.29,26.5,1e-05,0.0,0.00141]
[1778991696968,44.42,78049.07,26.5,1e-05,0.0,0.00143]
[1778991702003,44.42,78048.19,26.5,1e-05,0.0,0.00142]
[1778991707049,44.42,78048.05,26.5,1e-05,0.0,0.00142]
[1778991712084,44.42,78051.71,26.5,1e-05,0.0,0.00143]
[1778991718126,44.42,78052.18,26.5,1e-05,0.0,0.00144]
[1778991723161,44.42,78052.25,26.5,1e-05,0.0,0.00144]
[1778991728196,44.42,78048.91,26.5,1e-05,0.0,0.00142]
[1778991733231,44.42,78046.74,26.5,1e-05,0.0,0.00142]
[1778991738268,44.42,78046.73,26.5,1e-05,0.0,0.00142]
[1778991743303,44.42,78047.39,26.5,1e-05,0.0,0.00142]
[1778991748338,44.42,78047.27,26.5,1e-05,0.0,0.00142]
[1778991753374,44.42,78046.13,26.5,1e-05,0.0,0.00141]
[1778991758410,44.42,78046.02,26.5,1e-05,0.0,0.00141]
[1778991763446,44.42,78052.36,26.5,1e-05,0.0,0.00143]
[1778991768481,44.42,78057.64,26.5,1e-05,0.0,0.00144]
[1778991774523,44.42,78057.13,26.5,1e-05,0.0,0.00144]
[1778991779558,44.42,78051.42,26.5,1e-05,0.0,0.00142]
[1778991784593,44.42,78051.52,26.5,1e-05,0.0,0.00142]
[1778991789628,44.42,78054.69,26.5,1e-05,0.0,0.00143]
[1778991794663,44.42,78054.87,26.5,1e-05,0.0,0.00144]
[1778991803726,44.42,78054.96,26.5,1e-05,0.0,0.00144]
[1778991811782,44.42,78055.01,26.5,1e-05,0.0,0.00143]
[1778991816817,44.42,78065.57,26.5,1e-05,0.0,0.00146]
[1778991821852,44.42,78066.57,26.5,1e-05,0.0,0.00146]
[1778991826887,44.42,78066.93,26.5,1e-05,0.0,0.00147]
[1778991832929,44.42,78066.61,26.5,1e-05,0.0,0.00146]
[1778991837965,44.42,78071.88,26.5,1e-05,0.0,0.00148]
[1778991843001,44.42,78076.8,26.5,1e-05,0.0,0.0015]
[1778991848038,44.42,78074.89,26.5,1e-05,0.0,0.00149]
[1778991853073,44.42,78075.18,26.5,1e-05,0.0,0.00149]
[1778991864150,44.42,78075.53,26.5,1e-05,0.0,0.00149]
[1778991869185,44.42,78076.07,26.5,1e-05,0.0,0.0015]
[1778991874226,44.42,78076.06,26.5,1e-05,0.0,0.00149]
[1778991882282,44.42,78077.07,26.5,1e-05,0.0,0.00149]
[1778991887317,44.42,78078.24,26.5,1e-05,0.0,0.00149]
[1778991889331,44.42,78094.7,26.5,1e-05,0.0,0.00155]
[1778991894366,44.42,78097.51,26.5,1e-05,0.0,0.00156]
[1778991899401,44.42,78096.06,26.5,1e-05,0.0,0.00155]
[1778991904436,44.42,78089.84,26.5,1e-05,0.0,0.00153]
[1778991909471,44.42,78093.11,26.5,1e-05,0.0,0.00154]
[1778991914506,44.42,78094.03,26.5,1e-05,0.0,0.00155]
[1778991919541,44.42,78094.63,26.5,1e-05,0.0,0.00155]
[1778991924576,44.42,78095.72,26.5,1e-05,0.0,0.00155]
[1778991929611,44.42,78095.43,26.5,1e-05,0.0,0.00155]
[1778991934646,44.42,78095.48,26.5,1e-05,0.0,0.00154]
[1778991940688,44.42,78096.09,26.5,1e-05,0.0,0.00155]
[1778991945723,44.42,78105.26,26.5,1e-05,0.0,0.00158]
[1778991950758,44.42,78102.96,26.5,1e-05,0.0,0.00157]
[1778991955793,44.42,78105.45,26.5,1e-05,0.0,0.00158]
[1778991960828,44.42,78106.76,26.5,1e-05,0.0,0.00158]
[1778991965863,44.42,78110.43,26.5,1e-05,0.0,0.0016]
[1778991968602,44.42,78108.59,26.5,1e-05,0.0,0.00159]
[1778991969103,44.42,78108.46,26.5,1e-05,0.0,0.00159]
[1778991974927,44.42,78108.74,26.5,1e-05,0.0,0.00159]
[1778991979963,44.42,78105.77,26.5,1e-05,0.0,0.00158]
[1778991984997,44.42,78104.56,26.5,1e-05,0.0,0.00158]
[1778991990032,44.42,78102.87,26.5,1e-05,0.0,0.00157]
[1778991995067,44.42,78099.72,26.5,1e-05,0.0,0.00155]
[1778992001109,44.42,78099.69,26.5,1e-05,0.0,0.00155]
[1778992006144,44.42,78099.57,26.5,1e-05,0.0,0.00155]
[1778992011179,44.42,78097.88,26.5,1e-05,0.0,0.00154]
[1778992016214,44.42,78091.49,26.5,1e-05,0.0,0.00152]
[1778992021249,44.42,78093.1,26.5,1e-05,0.0,0.00153]
[1778992026284,44.42,78090.8,26.5,1e-05,0.0,0.00152]
[1778992031320,44.42,78089.87,26.5,1e-05,0.0,0.00152]
[1778992037361,44.42,78089.69,26.5,1e-05,0.0,0.00151]
[1778992042396,44.42,78089.78,26.5,1e-05,0.0,0.00152]
[1778992047432,44.42,78089.97,26.5,1e-05,0.0,0.00152]
[1778992054480,44.42,78090.07,26.5,1e-05,0.0,0.00151]
[1778992059516,44.42,78088.61,26.5,1e-05,0.0,0.0015]
[1778992065558,44.42,78080.72,26.5,1e-05,0.0,0.00148]
[1778992071600,44.42,78081.19,26.5,1e-05,0.0,0.00148]
[1778992077642,44.42,78080.81,26.5,1e-05,0.0,0.00148]
[1778992090733,44.42,78081.39,26.5,1e-05,0.0,0.00148]
[1778992095768,44.42,78085.73,26.5,1e-05,0.0,0.00149]
[1778992100803,44.42,78083.97,26.5,1e-05,0.0,0.00149]
[1778992105838,44.42,78084.83,26.5,1e-05,0.0,0.00149]
[1778992110873,44.42,78088.01,26.5,1e-05,0.0,0.0015]
[1778992116915,44.42,78089.37,26.5,1e-05,0.0,0.0015]
[1778992122958,44.42,78089.22,26.5,1e-05,0.0,0.0015]
[1778992127992,44.42,78089.02,26.5,1e-05,0.0,0.00149]
[1778992133027,44.42,78078.97,26.5,1e-05,0.0,0.00146]
[1778992138062,44.42,78075.89,26.5,1e-05,0.0,0.00145]
[1778992143097,44.42,78076.49,26.5,1e-05,0.0,0.00145]
[1778992148132,44.42,78071.06,26.5,1e-05,0.0,0.00144]
[1778992157197,44.42,78066.08,26.5,1e-05,0.0,0.00142]
[1778992166260,44.42,78064.41,26.5,1e-05,0.0,0.00141]
[1778992171295,44.42,78063.35,26.5,1e-05,0.0,0.0014]
[1778992177337,44.42,78064.64,26.5,1e-05,0.0,0.00141]
[1778992183379,44.42,78064.67,26.5,1e-05,0.0,0.00141]
[1778992193450,44.42,78064.67,26.5,1e-05,0.0,0.00141]
[1778992199492,44.42,78065.42,26.5,1e-05,0.0,0.00141]
[1778992204527,44.42,78061.93,26.5,1e-05,0.0,0.0014]
[1778992209563,44.42,78055.98,26.5,1e-05,0.0,0.00138]
[1778992214598,44.42,78055.97,26.5,1e-05,0.0,0.00138]
[1778992222654,44.42,78055.99,26.5,1e-05,0.0,0.00138]
[1778992227689,44.42,78055.86,26.5,1e-05,0.0,0.00138]
[1778992232724,44.42,78051.82,26.5,1e-05,0.0,0.00136]
[1778992237759,44.42,78052.62,26.5,1e-05,0.0,0.00136]
[1778992242794,44.42,78052.44,26.5,1e-05,0.0,0.00136]
[1778992249843,44.42,78052.41,26.5,1e-05,0.0,0.00136]
[1778992254879,44.42,78052.43,26.5,1e-05,0.0,0.00136]
[1778992260922,44.42,78051.5,26.5,1e-05,0.0,0.00136]
[1778992265957,44.42,78041.71,26.5,1e-05,0.0,0.00133]
[1778992273006,44.42,78044.61,26.5,1e-05,0.0,0.00134]
[1778992278041,44.42,78041.16,26.5,1e-05,0.0,0.00133]
[1778992283076,44.42,78040.85,26.5,1e-05,0.0,0.00132]
[1778992288111,44.42,78036.39,26.5,1e-05,0.0,0.00131]
[1778992293146,44.42,78034.01,26.5,1e-05,0.0,0.0013]
[1778992299188,44.42,78033.62,26.5,1e-05,0.0,0.0013]
[1778992307244,44.42,78034.6,26.5,1e-05,0.0,0.0013]
[1778992312280,44.42,78033.82,26.5,1e-05,0.0,0.0013]
[1778992317315,44.42,78033.13,26.5,1e-05,0.0,0.00129]
[1778992322350,44.42,78033.55,26.5,1e-05,0.0,0.0013]
[1778992328392,44.42,78033.63,26.5,1e-05,0.0,0.0013]
[1778992334435,44.42,78031.13,26.5,1e-05,0.0,0.00129]
[1778992339470,44.42,78027.09,26.5,1e-05,0.0,0.00128]
[1778992344505,44.42,78031.34,26.5,1e-05,0.0,0.00129]
[1778992349540,44.42,78037.47,26.5,1e-05,0.0,0.00131]
[1778992355582,44.42,78033.12,26.5,1e-05,0.0,0.00129]
[1778992360617,44.42,78034.38,26.5,1e-05,0.0,0.00129]
[1778992365652,44.42,78040.32,26.5,1e-05,0.0,0.00131]
[1778992370687,44.42,78040.5,26.5,1e-05,0.0,0.00131]
[1778992375722,44.42,78040.21,26.5,1e-05,0.0,0.00131]
[1778992380757,44.42,78040.2,26.5,1e-05,0.0,0.00131]
[1778992385792,44.42,78040.16,26.5,1e-05,0.0,0.00131]
[1778992390827,44.42,78044.52,26.5,1e-05,0.0,0.00132]
[1778992395862,44.42,78045.64,26.5,1e-05,0.0,0.00132]
[1778992401904,44.42,78045.94,26.5,1e-05,0.0,0.00132]
[1778992406939,44.42,78046.12,26.5,1e-05,0.0,0.00132]
[1778992411974,44.42,78043.61,26.5,1e-05,0.0,0.00131]
[1778992417009,44.42,78043.7,26.5,1e-05,0.0,0.00131]
[1778992422044,44.42,78044.25,26.5,1e-05,0.0,0.00131]
[1778992427079,44.42,78044.0,26.5,1e-05,0.0,0.00131]
[1778992432114,44.42,78042.79,26.5,1e-05,0.0,0.00131]
[1778992437149,44.42,78042.54,26.5,1e-05,0.0,0.00131]
[1778992443191,44.42,78041.41,26.5,1e-05,0.0,0.0013]
[1778992448226,44.42,78042.56,26.5,1e-05,0.0,0.00131]
[1778992453261,44.42,78045.24,26.5,1e-05,0.0,0.00131]
[1778992458296,44.42,78045.28,26.5,1e-05,0.0,0.00131]
[1778992464338,44.42,78045.53,26.5,1e-05,0.0,0.00131]
[1778992469373,44.42,78046.33,26.5,1e-05,0.0,0.00132]
[1778992474408,44.42,78052.98,26.5,1e-05,0.0,0.00133]
[1778992479446,44.42,78052.85,26.5,1e-05,0.0,0.00133]
[1778992484481,44.42,78052.98,26.5,1e-05,0.0,0.00133]
[1778992489516,44.42,78052.58,26.5,1e-05,0.0,0.00133]
[1778992494551,44.42,78055.5,26.5,1e-05,0.0,0.00134]
[1778992502607,44.42,78055.72,26.5,1e-05,0.0,0.00134]
[1778992507642,44.42,78056.0,26.5,1e-05,0.0,0.00134]
[1778992512677,44.42,78056.65,26.5,1e-05,0.0,0.00134]
[1778992517712,44.42,78057.0,26.5,1e-05,0.0,0.00134]
[1778992522747,44.42,78057.37,26.5,1e-05,0.0,0.00134]
[1778992528789,44.42,78057.49,26.5,1e-05,0.0,0.00134]
[1778992533824,44.42,78062.04,26.5,1e-05,0.0,0.00135]
[1778992538859,44.42,78065.61,26.5,1e-05,0.0,0.00136]
[1778992543894,44.42,78077.42,26.5,1e-05,0.0,0.0014]
[1778992548929,44.42,78090.22,26.5,1e-05,0.0,0.00144]
[1778992553964,44.42,78093.03,26.5,1e-05,0.0,0.00145]
[1778992558999,44.42,78094.5,26.5,1e-05,0.0,0.00145]
[1778992564039,44.42,78093.6,26.5,1e-05,0.0,0.00145]
[1778992569074,44.42,78095.86,26.5,1e-05,0.0,0.00145]
[1778992574109,44.42,78095.8,26.5,1e-05,0.0,0.00145]
[1778992579144,44.42,78095.6,26.5,1e-05,0.0,0.00145]
[1778992579599,44.42,78095.6,26.5,1e-05,0.0,0.00145]
[1778992580615,44.42,78095.78,26.5,1e-05,0.0,0.00145]
[1778992586193,44.42,78099.03,26.5,1e-05,0.0,0.00147]
[1778992591228,44.42,78100.43,26.5,1e-05,0.0,0.00146]
[1778992597270,44.42,78102.28,26.5,1e-05,0.0,0.00147]
[1778992602305,44.42,78103.14,26.5,1e-05,0.0,0.00147]
[1778992607340,44.42,78102.38,26.5,1e-05,0.0,0.00147]
[1778992612375,44.42,78102.12,26.5,1e-05,0.0,0.00147]
[1778992617410,44.42,78103.18,26.5,1e-05,0.0,0.00147]
[1778992622445,44.42,78103.74,26.5,1e-05,0.0,0.00147]
[1778992627481,44.42,78103.88,26.5,1e-05,0.0,0.00147]
[1778992632515,44.42,78112.51,26.5,1e-05,0.0,0.0015]
[1778992637550,44.42,78111.2,26.5,1e-05,0.0,0.0015]
[1778992642585,44.42,78114.79,26.5,1e-05,0.0,0.00151]
[1778992646616,44.42,78128.1,26.5,1e-05,0.0,0.00155]
[1778992651651,44.42,78123.02,26.5,1e-05,0.0,0.00153]
[1778992656686,44.42,78125.59,26.5,1e-05,0.0,0.00154]
[1778992661721,44.42,78127.87,26.5,1e-05,0.0,0.00154]
[1778992666756,44.42,78129.24,26.5,1e-05,0.0,0.00155]
[1778992671791,44.42,78128.72,26.5,1e-05,0.0,0.00155]
[1778992676826,44.42,78131.5,26.5,1e-05,0.0,0.00156]
[1778992681861,44.42,78131.24,26.5,1e-05,0.0,0.00156]
[1778992686896,44.42,78136.74,26.5,1e-05,0.0,0.00158]
[1778992691931,44.42,78146.16,26.5,1e-05,0.0,0.00161]
[1778992696967,44.42,78146.38,26.5,1e-05,0.0,0.00161]
[1778992702001,44.42,78144.97,26.5,1e-05,0.0,0.0016]
[1778992707036,44.42,78139.61,26.5,1e-05,0.0,0.00159]
[1778992712071,44.42,78140.49,26.5,1e-05,0.0,0.00158]
[1778992717106,44.42,78140.22,26.5,1e-05,0.0,0.00158]
[1778992722141,44.42,78135.47,26.5,1e-05,0.0,0.00156]
[1778992729190,44.42,78130.52,26.5,1e-05,0.0,0.00154]
[1778992734225,44.42,78130.56,26.5,1e-05,0.0,0.00154]
[1778992739260,44.42,78130.81,26.5,1e-05,0.0,0.00155]
[1778992744295,44.42,78130.65,26.5,1e-05,0.0,0.00154]
[1778992749330,44.42,78129.82,26.5,1e-05,0.0,0.00154]
[1778992756379,44.42,78124.58,26.5,1e-05,0.0,0.00152]
[1778992761414,44.42,78127.41,26.5,1e-05,0.0,0.00153]
[1778992766449,44.42,78127.54,26.5,1e-05,0.0,0.00153]
[1778992771484,44.42,78126.99,26.5,1e-05,0.0,0.00152]
[1778992782561,44.42,78126.83,26.5,1e-05,0.0,0.00152]
[1778992787596,44.42,78126.99,26.5,1e-05,0.0,0.00152]
[1778992792631,44.42,78126.57,26.5,1e-05,0.0,0.00152]
[1778992797666,44.42,78123.87,26.5,1e-05,0.0,0.00151]
[1778992804715,44.42,78121.64,26.5,1e-05,0.0,0.0015]
[1778992809751,44.42,78122.76,26.5,1e-05,0.0,0.00151]
[1778992816802,44.42,78122.6,26.5,1e-05,0.0,0.00151]
[1778992821837,44.42,78123.47,26.5,1e-05,0.0,0.00151]
[1778992826873,44.42,78122.15,26.5,1e-05,0.0,0.00151]
[1778992831908,44.42,78122.28,26.5,1e-05,0.0,0.0015]
[1778992836943,44.42,78121.66,26.5,1e-05,0.0,0.0015]
[1778992841978,44.42,78121.85,26.5,1e-05,0.0,0.0015]
[1778992847013,44.42,78124.46,26.5,1e-05,0.0,0.00151]
[1778992852048,44.42,78125.38,26.5,1e-05,0.0,0.00151]
[1778992857083,44.42,78129.39,26.5,1e-05,0.0,0.00152]
[1778992862118,44.42,78129.52,26.5,1e-05,0.0,0.00152]
[1778992867153,44.42,78129.85,26.5,1e-05,0.0,0.00152]
[1778992872190,44.42,78129.88,26.5,1e-05,0.0,0.00152]
[1778992877226,44.42,78130.02,26.5,1e-05,0.0,0.00152]
[1778992882261,44.42,78129.98,26.5,1e-05,0.0,0.00152]
[1778992887296,44.42,78130.5,26.5,1e-05,0.0,0.00153]
[1778992892331,44.42,78134.08,26.5,1e-05,0.0,0.00153]
[1778992897366,44.42,78136.64,26.5,1e-05,0.0,0.00154]
[1778992902401,44.42,78139.56,26.5,1e-05,0.0,0.00155]
[1778992907447,44.42,78140.67,26.5,1e-05,0.0,0.00155]
[1778992912484,44.42,78144.05,26.5,1e-05,0.0,0.00156]
[1778992917517,44.42,78145.25,26.5,1e-05,0.0,0.00157]
[1778992923559,44.42,78145.29,26.5,1e-05,0.0,0.00157]
[1778992928594,44.42,78144.82,26.5,1e-05,0.0,0.00157]
[1778992933629,44.42,78148.33,26.5,1e-05,0.0,0.00158]
[1778992938668,44.42,78150.92,26.5,1e-05,0.0,0.00159]
[1778992943703,44.42,78151.95,26.5,1e-05,0.0,0.00159]
[1778992948738,44.42,78148.08,26.5,1e-05,0.0,0.00158]
[1778992953775,44.42,78148.79,26.5,1e-05,0.0,0.00157]
[1778992958809,44.42,78149.8,26.5,1e-05,0.0,0.00157]
[1778992963845,44.42,78150.03,26.5,1e-05,0.0,0.00157]
[1778992968880,44.42,78150.09,26.5,1e-05,0.0,0.00158]
[1778992973915,44.42,78151.85,26.5,1e-05,0.0,0.00158]
[1778992978953,44.42,78152.73,26.5,1e-05,0.0,0.00158]
[1778992983988,44.42,78154.49,26.5,1e-05,0.0,0.00159]
[1778992989024,44.42,78160.67,26.5,1e-05,0.0,0.00161]
[1778992994059,44.42,78161.28,26.5,1e-05,0.0,0.00161]
[1778992999094,44.42,78159.77,26.5,1e-05,0.0,0.00161]
[1778993004129,44.42,78160.1,26.5,1e-05,0.0,0.00161]
[1778993009164,44.42,78159.93,26.5,1e-05,0.0,0.00161]
[1778993015206,44.42,78158.16,26.5,1e-05,0.0,0.00159]
[1778993020241,44.42,78158.63,26.5,1e-05,0.0,0.0016]
[1778993025276,44.42,78159.39,26.5,1e-05,0.0,0.0016]
[1778993030312,44.42,78161.23,26.5,1e-05,0.0,0.00161]
[1778993035347,44.42,78157.03,26.5,1e-05,0.0,0.00159]
[1778993040382,44.42,78157.8,26.5,1e-05,0.0,0.00159]
[1778993045417,44.42,78157.71,26.5,1e-05,0.0,0.00159]
[1778993050452,44.42,78157.4,26.5,1e-05,0.0,0.00159]
[1778993055487,44.42,78157.4,26.5,1e-05,0.0,0.00159]
[1778993060522,44.42,78154.42,26.5,1e-05,0.0,0.00158]
[1778993065557,44.42,78154.48,26.5,1e-05,0.0,0.00158]
[1778993071599,44.42,78154.39,26.5,1e-05,0.0,0.00157]
[1778993076634,44.42,78153.52,26.5,1e-05,0.0,0.00157]
[1778993081669,44.42,78154.29,26.5,1e-05,0.0,0.00157]
[1778993086704,44.42,78155.18,26.5,1e-05,0.0,0.00157]
[1778993091739,44.42,78155.36,26.5,1e-05,0.0,0.00157]
[1778993096774,44.42,78155.13,26.5,1e-05,0.0,0.00157]
[1778993101809,44.42,78151.51,26.5,1e-05,0.0,0.00156]
[1778993106844,44.42,78153.5,26.5,1e-05,0.0,0.00157]
[1778993111879,44.42,78155.37,26.5,1e-05,0.0,0.00157]
[1778993116914,44.42,78158.8,26.5,1e-05,0.0,0.00159]
[1778993121949,44.42,78162.5,26.5,1e-05,0.0,0.0016]
[1778993126984,44.42,78162.97,26.5,1e-05,0.0,0.0016]
[1778993132021,44.42,78166.38,26.5,1e-05,0.0,0.0016]
[1778993137056,44.42,78169.06,26.5,1e-05,0.0,0.00161]
[1778993144105,44.42,78171.73,26.5,1e-05,0.0,0.00162]
[1778993149140,44.42,78166.32,26.5,1e-05,0.0,0.0016]
[1778993154175,44.42,78166.31,26.5,1e-05,0.0,0.0016]
[1778993163238,44.42,78159.11,26.5,1e-05,0.0,0.00158]
[1778993168273,44.42,78159.33,26.5,1e-05,0.0,0.00158]
[1778993173309,44.42,78160.06,26.5,1e-05,0.0,0.00158]
[1778993178344,44.42,78160.65,26.5,1e-05,0.0,0.00158]
[1778993185393,44.42,78160.41,26.5,1e-05,0.0,0.00158]
[1778993190602,44.42,78160.44,26.5,1e-05,0.0,0.00158]
[1778993191481,44.42,78160.29,26.5,1e-05,0.0,0.00158]
[1778993197478,44.42,78160.36,26.5,1e-05,0.0,0.00157]
[1778993203520,44.42,78160.29,26.5,1e-05,0.0,0.00157]
[1778993208555,44.42,78160.26,26.5,1e-05,0.0,0.00157]
[1778993213590,44.42,78160.3,26.5,1e-05,0.0,0.00157]
[1778993218625,44.42,78160.54,26.5,1e-05,0.0,0.00157]
[1778993223660,44.42,78160.0,26.5,1e-05,0.0,0.00157]
[1778993228695,44.42,78159.34,26.5,1e-05,0.0,0.00157]
[1778993233730,44.42,78159.15,26.5,1e-05,0.0,0.00157]
[1778993239772,44.42,78159.8,26.5,1e-05,0.0,0.00157]
[1778993245814,44.42,78160.24,26.5,1e-05,0.0,0.00157]
[1778993250849,44.42,78160.11,26.5,1e-05,0.0,0.00157]
[1778993256891,44.42,78159.76,26.5,1e-05,0.0,0.00156]
[1778993261926,44.42,78160.78,26.5,1e-05,0.0,0.00157]
[1778993266961,44.42,78160.77,26.5,1e-05,0.0,0.00157]
[1778993281059,44.42,78160.56,26.5,1e-05,0.0,0.00156]
[1778993286094,44.42,78161.45,26.5,1e-05,0.0,0.00157]
[1778993293143,44.42,78161.99,26.5,1e-05,0.0,0.00157]
[1778993299185,44.42,78169.99,26.5,1e-05,0.0,0.0016]
[1778993304221,44.42,78170.21,26.5,1e-05,0.0,0.0016]
[1778993309256,44.42,78170.38,26.5,1e-05,0.0,0.0016]
[1778993314294,44.42,78170.58,26.5,1e-05,0.0,0.00159]
[1778993325376,44.42,78169.12,26.5,1e-05,0.0,0.00159]
[1778993330411,44.42,78165.06,26.5,1e-05,0.0,0.00157]
[1778993336454,44.42,78164.43,26.5,1e-05,0.0,0.00157]
[1778993341488,44.42,78159.02,26.5,1e-05,0.0,0.00155]
[1778993346523,44.42,78157.88,26.5,1e-05,0.0,0.00155]
[1778993352565,44.42,78160.93,26.5,1e-05,0.0,0.00156]
[1778993357600,44.42,78166.23,26.5,1e-05,0.0,0.00157]
[1778993363642,44.42,78166.62,26.5,1e-05,0.0,0.00158]
[1778993368677,44.42,78166.58,26.5,1e-05,0.0,0.00158]
[1778993374719,44.42,78165.73,26.5,1e-05,0.0,0.00156]
[1778993379754,44.42,78166.61,26.5,1e-05,0.0,0.00157]
[1778993384789,44.42,78166.74,26.5,1e-05,0.0,0.00157]
[1778993389824,44.42,78168.55,26.5,1e-05,0.0,0.00157]
[1778993394859,44.42,78150.37,26.5,1e-05,0.0,0.00151]
[1778993399906,44.42,78142.0,26.5,1e-05,0.0,0.00148]
[1778993404941,44.42,78153.0,26.5,1e-05,0.0,0.00152]
[1778993409976,44.42,78154.5,26.5,1e-05,0.0,0.00152]
[1778993415011,44.42,78154.27,26.5,1e-05,0.0,0.00152]
[1778993420046,44.42,78156.65,26.5,1e-05,0.0,0.00153]
[1778993425081,44.42,78160.53,26.5,1e-05,0.0,0.00155]
[1778993430116,44.42,78160.41,26.5,1e-05,0.0,0.00155]
[1778993437166,44.42,78160.63,26.5,1e-05,0.0,0.00154]
[1778993442201,44.42,78159.81,26.5,1e-05,0.0,0.00153]
[1778993447236,44.42,78159.8,26.5,1e-05,0.0,0.00153]
[1778993452271,44.42,78159.7,26.5,1e-05,0.0,0.00153]
[1778993457306,44.42,78159.87,26.5,1e-05,0.0,0.00153]
[1778993462342,44.42,78159.83,26.5,1e-05,0.0,0.00153]
[1778993467377,44.42,78159.87,26.5,1e-05,0.0,0.00153]
[1778993472412,44.42,78159.9,26.5,1e-05,0.0,0.00153]
[1778993477451,44.42,78161.97,26.5,1e-05,0.0,0.00154]
[1778993482482,44.42,78162.71,26.5,1e-05,0.0,0.00154]
[1778993488524,44.42,78162.59,26.5,1e-05,0.0,0.00154]
[1778993493559,44.42,78162.51,26.5,1e-05,0.0,0.00153]
[1778993498594,44.42,78162.58,26.5,1e-05,0.0,0.00153]
[1778993503629,44.42,78165.42,26.5,1e-05,0.0,0.00154]
[1778993508664,44.42,78166.87,26.5,1e-05,0.0,0.00155]
[1778993513699,44.42,78164.59,26.5,1e-05,0.0,0.00154]
[1778993518736,44.42,78166.99,26.5,1e-05,0.0,0.00155]
[1778993523771,44.42,78166.91,26.5,1e-05,0.0,0.00155]
[1778993529814,44.42,78167.15,26.5,1e-05,0.0,0.00155]
[1778993534849,44.42,78165.91,26.5,1e-05,0.0,0.00155]
[1778993539884,44.42,78166.61,26.5,1e-05,0.0,0.00155]
[1778993544919,44.42,78166.37,26.5,1e-05,0.0,0.00155]
[1778993549954,44.42,78166.67,26.5,1e-05,0.0,0.00155]
[1778993554989,44.42,78167.09,26.5,1e-05,0.0,0.00154]
[1778993560026,44.42,78167.11,26.5,1e-05,0.0,0.00154]
[1778993565059,44.42,78167.08,26.5,1e-05,0.0,0.00154]
[1778993570094,44.42,78161.42,26.5,1e-05,0.0,0.00152]
[1778993575129,44.42,78150.69,26.5,1e-05,0.0,0.00148]
[1778993580164,44.42,78141.82,26.5,1e-05,0.0,0.00146]
[1778993585199,44.42,78142.65,26.5,1e-05,0.0,0.00146]
[1778993590234,44.42,78142.6,26.5,1e-05,0.0,0.00146]
[1778993595269,44.42,78141.26,26.5,1e-05,0.0,0.00145]
[1778993600304,44.42,78140.87,26.5,1e-05,0.0,0.00145]
[1778993606346,44.42,78141.98,26.5,1e-05,0.0,0.00146]
[1778993611381,44.42,78141.57,26.5,1e-05,0.0,0.00145]
[1778993616416,44.42,78137.33,26.5,1e-05,0.0,0.00143]
[1778993621451,44.42,78136.91,26.5,1e-05,0.0,0.00143]
[1778993627495,44.42,78136.26,26.5,1e-05,0.0,0.00143]
[1778993632532,44.42,78135.4,26.5,1e-05,0.0,0.00143]
[1778993637567,44.42,78135.66,26.5,1e-05,0.0,0.00143]
[1778993642602,44.42,78135.54,26.5,1e-05,0.0,0.00143]
[1778993647639,44.42,78135.77,26.5,1e-05,0.0,0.00143]
[1778993652676,44.42,78132.62,26.5,1e-05,0.0,0.00142]
[1778993657711,44.42,78128.56,26.5,1e-05,0.0,0.0014]
[1778993662746,44.42,78125.74,26.5,1e-05,0.0,0.00139]
[1778993667781,44.42,78133.68,26.5,1e-05,0.0,0.00142]
[1778993672816,44.42,78135.71,26.5,1e-05,0.0,0.00142]
[1778993677851,44.42,78140.07,26.5,1e-05,0.0,0.00143]
[1778993683893,44.42,78144.29,26.5,1e-05,0.0,0.00145]
[1778993688928,44.42,78143.9,26.5,1e-05,0.0,0.00144]
[1778993693963,44.42,78141.2,26.5,1e-05,0.0,0.00144]
[1778993698998,44.42,78142.99,26.5,1e-05,0.0,0.00144]
[1778993705041,44.42,78147.78,26.5,1e-05,0.0,0.00146]
[1778993710076,44.42,78139.8,26.5,1e-05,0.0,0.00143]
[1778993715111,44.42,78138.96,26.5,1e-05,0.0,0.00143]
[1778993721153,44.42,78140.02,26.5,1e-05,0.0,0.00143]
[1778993726188,44.42,78139.88,26.5,1e-05,0.0,0.00143]
[1778993736258,44.42,78140.36,26.5,1e-05,0.0,0.00142]
[1778993741293,44.42,78140.34,26.5,1e-05,0.0,0.00142]
[1778993746329,44.42,78140.3,26.5,1e-05,0.0,0.00142]
[1778993753378,44.42,78140.31,26.5,1e-05,0.0,0.00142]
[1778993758413,44.42,78139.83,26.5,1e-05,0.0,0.00142]
[1778993763448,44.42,78139.03,26.5,1e-05,0.0,0.00142]
[1778993769490,44.42,78139.17,26.5,1e-05,0.0,0.00142]
[1778993774525,44.42,78139.16,26.5,1e-05,0.0,0.00142]
[1778993779560,44.42,78141.42,26.5,1e-05,0.0,0.00143]
[1778993784595,44.42,78139.52,26.5,1e-05,0.0,0.00142]
[1778993789630,44.42,78134.76,26.5,1e-05,0.0,0.00141]
[1778993794665,44.42,78134.71,26.5,1e-05,0.0,0.0014]
[1778993799700,44.42,78134.94,26.5,1e-05,0.0,0.0014]
[1778993801602,44.42,78134.9,26.5,1e-05,0.0,0.0014]
[1778993801828,44.42,78134.9,26.5,1e-05,0.0,0.0014]
[1778993809770,44.42,78133.99,26.5,1e-05,0.0,0.00139]
[1778993814805,44.42,78133.25,26.5,1e-05,0.0,0.00139]
[1778993819842,44.42,78128.78,26.5,1e-05,0.0,0.00138]
[1778993824877,44.42,78128.23,26.5,1e-05,0.0,0.00138]
[1778993829913,44.42,78127.82,26.5,1e-05,0.0,0.00138]
[1778993834947,44.42,78127.92,26.5,1e-05,0.0,0.00138]
[1778993839982,44.42,78127.91,26.5,1e-05,0.0,0.00138]
[1778993845017,44.42,78127.69,26.5,1e-05,0.0,0.00138]
[1778993850052,44.42,78126.1,26.5,1e-05,0.0,0.00137]
[1778993855087,44.42,78128.1,26.5,1e-05,0.0,0.00137]
[1778993861129,44.42,78128.48,26.5,1e-05,0.0,0.00137]
[1778993866164,44.42,78130.52,26.5,1e-05,0.0,0.00138]
[1778993876234,44.42,78130.7,26.5,1e-05,0.0,0.00138]
[1778993882276,44.42,78130.5,26.5,1e-05,0.0,0.00138]
[1778993888318,44.42,78130.79,26.5,1e-05,0.0,0.00138]
[1778993893353,44.42,78130.3,26.5,1e-05,0.0,0.00137]
[1778993898389,44.42,78130.21,26.5,1e-05,0.0,0.00137]
[1778993903424,44.42,78130.04,26.5,1e-05,0.0,0.00137]
[1778993910473,44.42,78130.23,26.5,1e-05,0.0,0.00137]
[1778993918529,44.42,78130.45,26.5,1e-05,0.0,0.00137]
[1778993923564,44.42,78130.26,26.5,1e-05,0.0,0.00137]
[1778993928599,44.42,78130.73,26.5,1e-05,0.0,0.00137]
[1778993934641,44.42,78129.37,26.5,1e-05,0.0,0.00136]
[1778993939676,44.42,78138.67,26.5,1e-05,0.0,0.00139]
[1778993944711,44.42,78138.25,26.5,1e-05,0.0,0.00139]
[1778993949746,44.42,78137.94,26.5,1e-05,0.0,0.00139]
[1778993954781,44.42,78137.99,26.5,1e-05,0.0,0.00139]
[1778993959816,44.42,78138.17,26.5,1e-05,0.0,0.00139]
[1778993964851,44.42,78139.53,26.5,1e-05,0.0,0.0014]
[1778993970893,44.42,78140.71,26.5,1e-05,0.0,0.0014]
[1778993975930,44.42,78146.5,26.5,1e-05,0.0,0.00141]
[1778993981972,44.42,78139.74,26.5,1e-05,0.0,0.00139]
[1778993987007,44.42,78130.89,26.5,1e-05,0.0,0.00136]
[1778993993050,44.42,78130.07,26.5,1e-05,0.0,0.00136]
[1778993998085,44.42,78129.61,26.5,1e-05,0.0,0.00136]
[1778994003120,44.42,78121.86,26.5,1e-05,0.0,0.00133]
[1778994008155,44.42,78121.76,26.5,1e-05,0.0,0.00133]
[1778994013190,44.42,78123.2,26.5,1e-05,0.0,0.00134]
[1778994018225,44.42,78128.15,26.5,1e-05,0.0,0.00135]
[1778994023260,44.42,78131.65,26.5,1e-05,0.0,0.00136]
[1778994028295,44.42,78140.21,26.5,1e-05,0.0,0.00139]
[1778994034337,44.42,78139.29,26.5,1e-05,0.0,0.00138]
[1778994039372,44.42,78138.4,26.5,1e-05,0.0,0.00137]
[1778994044407,44.42,78129.1,26.5,1e-05,0.0,0.00135]
[1778994049443,44.42,78123.43,26.5,1e-05,0.0,0.00133]
[1778994054477,44.42,78120.28,26.5,1e-05,0.0,0.00132]
[1778994059512,44.42,78118.04,26.5,1e-05,0.0,0.00131]
[1778994064547,44.42,78121.94,26.5,1e-05,0.0,0.00132]
[1778994069582,44.42,78126.12,26.5,1e-05,0.0,0.00134]
[1778994075624,44.42,78125.16,26.5,1e-05,0.0,0.00133]
[1778994081666,44.42,78125.13,26.5,1e-05,0.0,0.00133]
[1778994086701,44.42,78125.16,26.5,1e-05,0.0,0.00133]
[1778994091736,44.42,78125.05,26.5,1e-05,0.0,0.00133]
[1778994098787,44.42,78124.93,26.5,1e-05,0.0,0.00132]
[1778994104829,44.42,78125.06,26.5,1e-05,0.0,0.00133]
[1778994113892,44.42,78125.01,26.5,1e-05,0.0,0.00133]
[1778994118927,44.42,78125.32,26.5,1e-05,0.0,0.00133]
[1778994123962,44.42,78123.75,26.5,1e-05,0.0,0.00132]
[1778994128997,44.42,78124.05,26.5,1e-05,0.0,0.00132]
[1778994134032,44.42,78123.9,26.5,1e-05,0.0,0.00132]
[1778994139068,44.42,78123.84,26.5,1e-05,0.0,0.00132]
[1778994144102,44.42,78123.5,26.5,1e-05,0.0,0.00132]
[1778994149137,44.42,78123.55,26.5,1e-05,0.0,0.00132]
[1778994154175,44.42,78123.72,26.5,1e-05,0.0,0.00131]
[1778994159211,44.42,78124.77,26.5,1e-05,0.0,0.00132]
[1778994164246,44.42,78124.94,26.5,1e-05,0.0,0.00132]
[1778994169281,44.42,78128.67,26.5,1e-05,0.0,0.00133]
[1778994174316,44.42,78129.41,26.5,1e-05,0.0,0.00133]
[1778994180358,44.42,78129.87,26.5,1e-05,0.0,0.00133]
[1778994185394,44.42,78129.73,26.5,1e-05,0.0,0.00133]
[1778994190429,44.42,78130.02,26.5,1e-05,0.0,0.00133]
[1778994195464,44.42,78137.91,26.5,1e-05,0.0,0.00136]
[1778994200499,44.42,78137.99,26.5,1e-05,0.0,0.00136]
[1778994205535,44.42,78140.35,26.5,1e-05,0.0,0.00136]
[1778994211577,44.42,78140.23,26.5,1e-05,0.0,0.00135]
[1778994216612,44.42,78144.92,26.5,1e-05,0.0,0.00137]
[1778994221648,44.42,78145.56,26.5,1e-05,0.0,0.00137]
[1778994226682,44.42,78145.56,26.5,1e-05,0.0,0.00137]
[1778994231717,44.42,78145.73,26.5,1e-05,0.0,0.00137]
[1778994237760,44.42,78146.19,26.5,1e-05,0.0,0.00137]
[1778994242795,44.42,78145.96,26.5,1e-05,0.0,0.00137]
[1778994247830,44.42,78151.52,26.5,1e-05,0.0,0.00139]
[1778994252877,44.42,78155.95,26.5,1e-05,0.0,0.0014]
[1778994257912,44.42,78156.55,26.5,1e-05,0.0,0.00141]
[1778994262955,44.42,78166.13,26.5,1e-05,0.0,0.00144]
[1778994267990,44.42,78166.91,26.5,1e-05,0.0,0.00144]
[1778994273025,44.42,78160.04,26.5,1e-05,0.0,0.00141]
[1778994278063,44.42,78158.48,26.5,1e-05,0.0,0.0014]
[1778994283096,44.42,78157.79,26.5,1e-05,0.0,0.0014]
[1778994288131,44.42,78157.07,26.5,1e-05,0.0,0.0014]
[1778994293166,44.42,78156.71,26.5,1e-05,0.0,0.0014]
[1778994298202,44.42,78157.26,26.5,1e-05,0.0,0.0014]
[1778994305268,44.42,78157.36,26.5,1e-05,0.0,0.0014]
[1778994310302,44.42,78160.06,26.5,1e-05,0.0,0.00141]
[1778994315338,44.42,78160.83,26.5,1e-05,0.0,0.00141]
[1778994320374,44.42,78164.3,26.5,1e-05,0.0,0.00142]
[1778994325409,44.42,78166.52,26.5,1e-05,0.0,0.00143]
[1778994330444,44.42,78173.91,26.5,1e-05,0.0,0.00145]
[1778994337494,44.42,78176.1,26.5,1e-05,0.0,0.00145]
[1778994342528,44.42,78180.55,26.5,1e-05,0.0,0.00147]
[1778994347563,44.42,78189.05,26.5,1e-05,0.0,0.00149]
[1778994352598,44.42,78188.23,26.5,1e-05,0.0,0.00149]
[1778994357634,44.42,78187.59,26.5,1e-05,0.0,0.00149]
[1778994362668,44.42,78185.04,26.5,1e-05,0.0,0.00148]
[1778994367703,44.42,78185.07,26.5,1e-05,0.0,0.00148]
[1778994373745,44.42,78184.48,26.5,1e-05,0.0,0.00148]
[1778994379787,44.42,78184.32,26.5,1e-05,0.0,0.00148]
[1778994386836,44.42,78185.42,26.5,1e-05,0.0,0.00148]
[1778994391871,44.42,78195.07,26.5,1e-05,0.0,0.00151]
[1778994399927,44.42,78195.98,26.5,1e-05,0.0,0.00151]
[1778994404962,44.42,78195.1,26.5,1e-05,0.0,0.00151]
[1778994409997,44.42,78195.25,26.5,1e-05,0.0,0.00151]
[1778994412600,44.42,78195.42,26.5,1e-05,0.0,0.00151]
[1778994413614,44.42,78195.42,26.5,1e-05,0.0,0.00151]
[1778994420068,44.42,78195.31,26.5,1e-05,0.0,0.00151]
[1778994425103,44.42,78195.25,26.5,1e-05,0.0,0.00151]
[1778994430138,44.42,78195.34,26.5,1e-05,0.0,0.00151]
[1778994437187,44.42,78195.74,26.5,1e-05,0.0,0.00151]
[1778994442222,44.42,78195.79,26.5,1e-05,0.0,0.00151]
[1778994448264,44.42,78195.78,26.5,1e-05,0.0,0.00151]
[1778994453299,44.42,78195.49,26.5,1e-05,0.0,0.0015]
[1778994458334,44.42,78195.49,26.5,1e-05,0.0,0.0015]
[1778994463370,44.42,78195.98,26.5,1e-05,0.0,0.0015]
[1778994465383,44.42,78215.62,26.5,1e-05,0.0,0.00157]
[1778994470418,44.42,78227.56,26.5,1e-05,0.0,0.00161]
[1778994475453,44.42,78226.59,26.5,1e-05,0.0,0.00161]
[1778994480493,44.42,78227.38,26.5,1e-05,0.0,0.00161]
[1778994485528,44.42,78233.26,26.5,1e-05,0.0,0.00163]
[1778994490563,44.42,78233.61,26.5,1e-05,0.0,0.00163]
[1778994495598,44.42,78237.56,26.5,1e-05,0.0,0.00165]
[1778994500633,44.42,78236.51,26.5,1e-05,0.0,0.00164]
[1778994505668,44.42,78234.93,26.5,1e-05,0.0,0.00164]
[1778994510703,44.42,78232.44,26.5,1e-05,0.0,0.00163]
[1778994515738,44.42,78234.21,26.5,1e-05,0.0,0.00163]
[1778994520777,44.42,78240.14,26.5,1e-05,0.0,0.00165]
[1778994525811,44.42,78253.16,26.5,1e-05,0.0,0.0017]
[1778994529844,44.42,78268.73,26.5,1e-05,0.0,0.00176]
[1778994534877,44.42,78263.11,26.5,1e-05,0.0,0.00173]
[1778994539912,44.42,78267.79,26.5,1e-05,0.0,0.00175]
[1778994544949,44.42,78268.46,26.5,1e-05,0.0,0.00176]
[1778994549984,44.42,78279.13,26.5,1e-05,0.0,0.0018]
[1778994555019,44.42,78275.34,26.5,1e-05,0.0,0.00178]
[1778994560054,44.42,78275.77,26.5,1e-05,0.0,0.00178]
[1778994565089,44.42,78280.01,26.5,1e-05,0.0,0.0018]
[1778994570124,44.42,78276.25,26.5,1e-05,0.0,0.00179]
[1778994575160,44.42,78274.81,26.5,1e-05,0.0,0.00177]
[1778994580194,44.42,78268.08,26.5,1e-05,0.0,0.00174]
[1778994585229,44.42,78260.49,26.5,1e-05,0.0,0.00171]
[1778994590264,44.42,78257.61,26.5,1e-05,0.0,0.0017]
[1778994595299,44.42,78257.55,26.5,1e-05,0.0,0.0017]
[1778994600474,44.42,78249.62,26.5,1e-05,0.0,0.00167]
[1778994606381,44.42,78246.1,26.5,1e-05,0.0,0.00166]
[1778994611416,44.42,78234.15,26.5,1e-05,0.0,0.00161]
[1778994617458,44.42,78233.24,26.5,1e-05,0.0,0.00161]
[1778994622493,44.42,78235.31,26.5,1e-05,0.0,0.00162]
[1778994628535,44.42,78235.87,26.5,1e-05,0.0,0.00162]
[1778994633570,44.42,78239.03,26.5,1e-05,0.0,0.00162]
[1778994638605,44.42,78240.78,26.5,1e-05,0.0,0.00163]
[1778994643640,44.42,78239.94,26.5,1e-05,0.0,0.00163]
[1778994648675,44.42,78240.64,26.5,1e-05,0.0,0.00163]
[1778994653710,44.42,78240.78,26.5,1e-05,0.0,0.00163]
[1778994660759,44.42,78238.93,26.5,1e-05,0.0,0.00162]
[1778994665794,44.42,78243.36,26.5,1e-05,0.0,0.00164]
[1778994670829,44.42,78249.78,26.5,1e-05,0.0,0.00166]
[1778994675866,44.42,78250.16,26.5,1e-05,0.0,0.00166]
[1778994680902,44.42,78256.41,26.5,1e-05,0.0,0.00169]
[1778994685938,44.42,78247.62,26.5,1e-05,0.0,0.00165]
[1778994690973,44.42,78241.54,26.5,1e-05,0.0,0.00163]
[1778994696012,44.42,78244.06,26.5,1e-05,0.0,0.00163]
[1778994701045,44.42,78247.34,26.5,1e-05,0.0,0.00164]
[1778994706080,44.42,78246.84,26.5,1e-05,0.0,0.00164]
[1778994711100,44.42,78245.38,26.5,1e-05,0.0,0.00164]
[1778994716150,44.42,78241.69,26.5,1e-05,0.0,0.00162]
[1778994721186,44.42,78240.84,26.5,1e-05,0.0,0.00162]
[1778994726220,44.42,78240.89,26.5,1e-05,0.0,0.00162]
[1778994731255,44.42,78244.45,26.5,1e-05,0.0,0.00163]
[1778994736290,44.42,78247.4,26.5,1e-05,0.0,0.00164]
[1778994741325,44.42,78248.52,26.5,1e-05,0.0,0.00165]
[1778994747367,44.42,78247.39,26.5,1e-05,0.0,0.00164]
[1778994754416,44.42,78244.94,26.5,1e-05,0.0,0.00162]
[1778994759451,44.42,78243.86,26.5,1e-05,0.0,0.00162]
[1778994764486,44.42,78243.77,26.5,1e-05,0.0,0.00162]
[1778994769522,44.42,78243.92,26.5,1e-05,0.0,0.00162]
[1778994774557,44.42,78244.23,26.5,1e-05,0.0,0.00162]
[1778994779592,44.42,78244.2,26.5,1e-05,0.0,0.00162]
[1778994785634,44.42,78244.19,26.5,1e-05,0.0,0.00162]
[1778994790669,44.42,78243.94,26.5,1e-05,0.0,0.00162]
[1778994800742,44.42,78243.72,26.5,1e-05,0.0,0.00162]
[1778994806781,44.42,78243.85,26.5,1e-05,0.0,0.00162]
[1778994812823,44.42,78242.25,26.5,1e-05,0.0,0.00161]
[1778994818866,44.42,78242.4,26.5,1e-05,0.0,0.00161]
[1778994823901,44.42,78242.27,26.5,1e-05,0.0,0.00161]
[1778994828936,44.42,78243.94,26.5,1e-05,0.0,0.00161]
[1778994833971,44.42,78242.14,26.5,1e-05,0.0,0.0016]
[1778994839006,44.42,78231.56,26.5,1e-05,0.0,0.00157]
[1778994844043,44.42,78225.02,26.5,1e-05,0.0,0.00154]
[1778994849078,44.42,78225.6,26.5,1e-05,0.0,0.00155]
[1778994854113,44.42,78225.24,26.5,1e-05,0.0,0.00154]
[1778994859158,44.42,78223.59,26.5,1e-05,0.0,0.00154]
[1778994864193,44.42,78222.34,26.5,1e-05,0.0,0.00153]
[1778994869228,44.42,78219.48,26.5,1e-05,0.0,0.00152]
[1778994874263,44.42,78219.78,26.5,1e-05,0.0,0.00152]
[1778994879298,44.42,78220.12,26.5,1e-05,0.0,0.00152]
[1778994884333,44.42,78222.41,26.5,1e-05,0.0,0.00153]
[1778994889368,44.42,78222.28,26.5,1e-05,0.0,0.00152]
[1778994894404,44.42,78224.2,26.5,1e-05,0.0,0.00153]
[1778994899438,44.42,78217.14,26.5,1e-05,0.0,0.00151]
[1778994904473,44.42,78218.27,26.5,1e-05,0.0,0.00151]
[1778994909508,44.42,78217.86,26.5,1e-05,0.0,0.00151]
[1778994914543,44.42,78217.65,26.5,1e-05,0.0,0.00151]
[1778994919578,44.42,78218.23,26.5,1e-05,0.0,0.00151]
[1778994924613,44.42,78219.44,26.5,1e-05,0.0,0.00152]
[1778994929648,44.42,78225.64,26.5,1e-05,0.0,0.00154]
[1778994934685,44.42,78226.97,26.5,1e-05,0.0,0.00153]
[1778994941732,44.42,78227.5,26.5,1e-05,0.0,0.00153]
[1778994946767,44.42,78228.2,26.5,1e-05,0.0,0.00154]
[1778994951802,44.42,78227.83,26.5,1e-05,0.0,0.00153]
[1778994956837,44.42,78225.25,26.5,1e-05,0.0,0.00153]
[1778994961872,44.42,78224.95,26.5,1e-05,0.0,0.00152]
[1778994967914,44.42,78224.88,26.5,1e-05,0.0,0.00152]
[1778994972950,44.42,78206.61,26.5,1e-05,0.0,0.00146]
[1778994977985,44.42,78197.98,26.5,1e-05,0.0,0.00143]
[1778994984027,44.42,78198.64,26.5,1e-05,0.0,0.00144]
[1778994990069,44.42,78197.98,26.5,1e-05,0.0,0.00143]
[1778994995105,44.42,78190.45,26.5,1e-05,0.0,0.0014]
[1778995000139,44.42,78192.76,26.5,1e-05,0.0,0.00141]
[1778995005174,44.42,78187.76,26.5,1e-05,0.0,0.00139]
[1778995010209,44.42,78185.93,26.5,1e-05,0.0,0.00139]
[1778995015244,44.42,78185.25,26.5,1e-05,0.0,0.00138]
[1778995021286,44.42,78187.95,26.5,1e-05,0.0,0.00139]
[1778995023600,44.42,78189.55,26.5,1e-05,0.0,0.0014]
[1778995023871,44.42,78189.65,26.5,1e-05,0.0,0.0014]
[1778995029342,44.42,78190.34,26.5,1e-05,0.0,0.0014]
[1778995034378,44.42,78192.8,26.5,1e-05,0.0,0.00141]
[1778995039413,44.42,78196.95,26.5,1e-05,0.0,0.00142]
[1778995044448,44.42,78198.48,26.5,1e-05,0.0,0.00143]
[1778995049485,44.42,78194.43,26.5,1e-05,0.0,0.00141]
[1778995054520,44.42,78189.76,26.5,1e-05,0.0,0.00139]
[1778995060562,44.42,78191.92,26.5,1e-05,0.0,0.0014]
[1778995066604,44.42,78191.47,26.5,1e-05,0.0,0.0014]
[1778995071639,44.42,78190.94,26.5,1e-05,0.0,0.00139]
[1778995077681,44.42,78191.07,26.5,1e-05,0.0,0.00139]
[1778995082718,44.42,78197.62,26.5,1e-05,0.0,0.00142]
[1778995087753,44.42,78201.33,26.5,1e-05,0.0,0.00143]
[1778995092788,44.42,78201.56,26.5,1e-05,0.0,0.00143]
[1778995098830,44.42,78201.49,26.5,1e-05,0.0,0.00143]
[1778995103865,44.42,78201.26,26.5,1e-05,0.0,0.00143]
[1778995108900,44.42,78196.9,26.5,1e-05,0.0,0.00141]
[1778995113935,44.42,78189.33,26.5,1e-05,0.0,0.00138]
[1778995118970,44.42,78188.51,26.5,1e-05,0.0,0.00138]
[1778995124008,44.42,78186.89,26.5,1e-05,0.0,0.00137]
[1778995129041,44.42,78185.65,26.5,1e-05,0.0,0.00137]
[1778995134076,44.42,78186.01,26.5,1e-05,0.0,0.00137]
[1778995140118,44.42,78185.92,26.5,1e-05,0.0,0.00137]
[1778995145153,44.42,78186.2,26.5,1e-05,0.0,0.00137]
[1778995150188,44.42,78185.35,26.5,1e-05,0.0,0.00137]
[1778995156230,44.42,78184.89,26.5,1e-05,0.0,0.00137]
[1778995161266,44.42,78183.05,26.5,1e-05,0.0,0.00136]
[1778995166300,44.42,78180.05,26.5,1e-05,0.0,0.00135]
[1778995171335,44.42,78178.8,26.5,1e-05,0.0,0.00134]
[1778995176370,44.42,78174.54,26.5,1e-05,0.0,0.00133]
[1778995181406,44.42,78160.72,26.5,1e-05,0.0,0.00128]
[1778995186440,44.42,78165.29,26.5,1e-05,0.0,0.0013]
[1778995191475,44.42,78166.05,26.5,1e-05,0.0,0.0013]
[1778995196510,44.42,78165.01,26.5,1e-05,0.0,0.0013]
[1778995201545,44.42,78165.12,26.5,1e-05,0.0,0.0013]
[1778995206580,44.42,78164.85,26.5,1e-05,0.0,0.0013]
[1778995211615,44.42,78167.39,26.5,1e-05,0.0,0.0013]
[1778995217657,44.42,78166.85,26.5,1e-05,0.0,0.0013]
[1778995222693,44.42,78166.3,26.5,1e-05,0.0,0.0013]
[1778995227727,44.42,78166.29,26.5,1e-05,0.0,0.0013]
[1778995232762,44.42,78164.86,26.5,1e-05,0.0,0.00129]
[1778995237849,44.42,78164.82,26.5,1e-05,0.0,0.00129]
[1778995242884,44.42,78164.97,26.5,1e-05,0.0,0.00129]
[1778995247930,44.42,78174.0,26.5,1e-05,0.0,0.00132]
[1778995252965,44.42,78170.33,26.5,1e-05,0.0,0.00131]
[1778995258000,44.42,78167.72,26.5,1e-05,0.0,0.0013]
[1778995265050,44.42,78167.6,26.5,1e-05,0.0,0.0013]
[1778995270086,44.42,78166.51,26.5,1e-05,0.0,0.00129]
[1778995278142,44.42,78165.76,26.5,1e-05,0.0,0.00129]
[1778995283177,44.42,78162.35,26.5,1e-05,0.0,0.00128]
[1778995288212,44.42,78160.3,26.5,1e-05,0.0,0.00128]
[1778995293247,44.42,78165.13,26.5,1e-05,0.0,0.00128]
[1778995298283,44.42,78165.42,26.5,1e-05,0.0,0.00128]
[1778995303317,44.42,78165.52,26.5,1e-05,0.0,0.00128]
[1778995308353,44.42,78166.37,26.5,1e-05,0.0,0.00129]
[1778995313391,44.42,78165.8,26.5,1e-05,0.0,0.00128]
[1778995319433,44.42,78165.79,26.5,1e-05,0.0,0.00128]
[1778995324468,44.42,78165.64,26.5,1e-05,0.0,0.00128]
[1778995329503,44.42,78165.57,26.5,1e-05,0.0,0.00128]
[1778995334538,44.42,78154.78,26.5,1e-05,0.0,0.00125]
[1778995339573,44.42,78153.14,26.5,1e-05,0.0,0.00125]
[1778995344608,44.42,78152.4,26.5,1e-05,0.0,0.00124]
[1778995355685,44.42,78149.95,26.5,1e-05,0.0,0.00123]
[1778995362734,44.42,78158.64,26.5,1e-05,0.0,0.00125]
[1778995367769,44.42,78158.68,26.5,1e-05,0.0,0.00125]
[1778995372804,44.42,78156.82,26.5,1e-05,0.0,0.00125]
[1778995379862,44.42,78156.36,26.5,1e-05,0.0,0.00125]
[1778995385904,44.42,78156.1,26.5,1e-05,0.0,0.00125]
[1778995390939,44.42,78156.31,26.5,1e-05,0.0,0.00125]
[1778995395974,44.42,78156.59,26.5,1e-05,0.0,0.00125]
[1778995401009,44.42,78156.98,26.5,1e-05,0.0,0.00125]
[1778995410072,44.42,78157.06,26.5,1e-05,0.0,0.00125]
[1778995415107,44.42,78154.83,26.5,1e-05,0.0,0.00124]
[1778995421149,44.42,78155.01,26.5,1e-05,0.0,0.00124]
[1778995426235,44.42,78154.9,26.5,1e-05,0.0,0.00124]
[1778995432277,44.42,78157.23,26.5,1e-05,0.0,0.00124]
[1778995438320,44.42,78160.89,26.5,1e-05,0.0,0.00125]
[1778995443355,44.42,78169.3,26.5,1e-05,0.0,0.00128]
[1778995448390,44.42,78169.37,26.5,1e-05,0.0,0.00128]
[1778995453425,44.42,78169.36,26.5,1e-05,0.0,0.00128]
[1778995458460,44.42,78169.89,26.5,1e-05,0.0,0.00128]
[1778995463497,44.42,78176.89,26.5,1e-05,0.0,0.0013]
[1778995468532,44.42,78178.43,26.5,1e-05,0.0,0.0013]
[1778995474574,44.42,78178.3,26.5,1e-05,0.0,0.0013]
[1778995481623,44.42,78177.82,26.5,1e-05,0.0,0.00129]
[1778995487665,44.42,78177.48,26.5,1e-05,0.0,0.00129]
[1778995501763,44.42,78177.46,26.5,1e-05,0.0,0.00129]
[1778995510826,44.42,78175.31,26.5,1e-05,0.0,0.00129]
[1778995517875,44.42,78173.9,26.5,1e-05,0.0,0.00128]
[1778995522910,44.42,78175.47,26.5,1e-05,0.0,0.00129]
[1778995527945,44.42,78175.98,26.5,1e-05,0.0,0.00129]
[1778995532980,44.42,78173.9,26.5,1e-05,0.0,0.00128]
[1778995544057,44.42,78174.83,26.5,1e-05,0.0,0.00128]
[1778995549092,44.42,78174.96,26.5,1e-05,0.0,0.00128]
[1778995554127,44.42,78171.85,26.5,1e-05,0.0,0.00127]
[1778995559162,44.42,78169.08,26.5,1e-05,0.0,0.00126]
[1778995564197,44.42,78163.6,26.5,1e-05,0.0,0.00125]
[1778995570239,44.42,78165.06,26.5,1e-05,0.0,0.00125]
[1778995575274,44.42,78166.37,26.5,1e-05,0.0,0.00125]
[1778995580309,44.42,78168.77,26.5,1e-05,0.0,0.00126]
[1778995586351,44.42,78168.81,26.5,1e-05,0.0,0.00126]
[1778995591386,44.42,78167.74,26.5,1e-05,0.0,0.00125]
[1778995596421,44.42,78167.87,26.5,1e-05,0.0,0.00125]
[1778995601456,44.42,78172.31,26.5,1e-05,0.0,0.00126]
[1778995607504,44.42,78172.23,26.5,1e-05,0.0,0.00126]
[1778995612533,44.42,78172.02,26.5,1e-05,0.0,0.00126]
[1778995617568,44.42,78171.97,26.5,1e-05,0.0,0.00126]
[1778995623610,44.42,78171.82,26.5,1e-05,0.0,0.00126]
[1778995631667,44.42,78171.77,26.5,1e-05,0.0,0.00126]
[1778995634599,44.42,78171.67,26.5,1e-05,0.0,0.00126]
[1778995635617,44.42,78171.63,26.5,1e-05,0.0,0.00126]
[1778995644761,44.42,78171.39,26.5,1e-05,0.0,0.00126]
[1778995649796,44.42,78165.79,26.5,1e-05,0.0,0.00124]
[1778995654831,44.42,78165.74,26.5,1e-05,0.0,0.00124]
[1778995659866,44.42,78166.55,26.5,1e-05,0.0,0.00124]
[1778995664902,44.42,78166.62,26.5,1e-05,0.0,0.00124]
[1778995669937,44.42,78166.77,26.5,1e-05,0.0,0.00124]
[1778995674972,44.42,78166.45,26.5,1e-05,0.0,0.00124]
[1778995680012,44.42,78163.11,26.5,1e-05,0.0,0.00123]
[1778995685043,44.42,78159.42,26.5,1e-05,0.0,0.00122]
[1778995690078,44.42,78158.55,26.5,1e-05,0.0,0.00122]
[1778995695114,44.42,78154.84,26.5,1e-05,0.0,0.00121]
[1778995700149,44.42,78153.71,26.5,1e-05,0.0,0.0012]
[1778995705184,44.42,78153.82,26.5,1e-05,0.0,0.0012]
[1778995710219,44.42,78154.34,26.5,1e-05,0.0,0.0012]
[1778995715254,44.42,78154.32,26.5,1e-05,0.0,0.0012]
[1778995720289,44.42,78152.85,26.5,1e-05,0.0,0.00119]
[1778995728346,44.42,78153.01,26.5,1e-05,0.0,0.00119]
[1778995733381,44.42,78152.67,26.5,1e-05,0.0,0.00119]
[1778995738416,44.42,78152.42,26.5,1e-05,0.0,0.00119]
[1778995743451,44.42,78152.59,26.5,1e-05,0.0,0.00119]
[1778995750501,44.42,78152.44,26.5,1e-05,0.0,0.00119]
[1778995757550,44.42,78152.12,26.5,1e-05,0.0,0.00119]
[1778995762585,44.42,78149.69,26.5,1e-05,0.0,0.00118]
[1778995767620,44.42,78150.56,26.5,1e-05,0.0,0.00119]
[1778995772655,44.42,78150.7,26.5,1e-05,0.0,0.00118]
[1778995778697,44.42,78153.94,26.5,1e-05,0.0,0.00119]
[1778995784739,44.42,78153.21,26.5,1e-05,0.0,0.00119]
[1778995789774,44.42,78152.36,26.5,1e-05,0.0,0.00118]
[1778995796823,44.42,78153.51,26.5,1e-05,0.0,0.00119]
[1778995801862,44.42,78152.5,26.5,1e-05,0.0,0.00118]
[1778995807904,44.42,78152.29,26.5,1e-05,0.0,0.00118]
[1778995812939,44.42,78151.78,26.5,1e-05,0.0,0.00118]
[1778995818981,44.42,78150.87,26.5,1e-05,0.0,0.00118]
[1778995824016,44.42,78149.39,26.5,1e-05,0.0,0.00118]
[1778995829051,44.42,78149.43,26.5,1e-05,0.0,0.00118]
[1778995834086,44.42,78147.73,26.5,1e-05,0.0,0.00116]
[1778995839121,44.42,78142.61,26.5,1e-05,0.0,0.00115]
[1778995844156,44.42,78138.19,26.5,1e-05,0.0,0.00114]
[1778995849191,44.42,78143.01,26.5,1e-05,0.0,0.00115]
[1778995854226,44.42,78142.84,26.5,1e-05,0.0,0.00115]
[1778995859261,44.42,78142.21,26.5,1e-05,0.0,0.00115]
[1778995864298,44.42,78142.55,26.5,1e-05,0.0,0.00115]
[1778995870340,44.42,78142.36,26.5,1e-05,0.0,0.00115]
[1778995875375,44.42,78142.54,26.5,1e-05,0.0,0.00115]
[1778995880410,44.42,78142.54,26.5,1e-05,0.0,0.00115]
[1778995885445,44.42,78142.88,26.5,1e-05,0.0,0.00115]
[1778995890480,44.42,78142.82,26.5,1e-05,0.0,0.00115]
[1778995895515,44.42,78142.91,26.5,1e-05,0.0,0.00114]
[1778995900809,44.42,78142.72,26.5,1e-05,0.0,0.00114]
[1778995906592,44.42,78142.52,26.5,1e-05,0.0,0.00114]
[1778995912634,44.42,78143.26,26.5,1e-05,0.0,0.00114]
[1778995918676,44.42,78143.26,26.5,1e-05,0.0,0.00114]
[1778995920319,44.42,78143.26,26.5,1e-05,0.0,0.00114]
[1778995920456,44.42,78143.26,26.5,1e-05,0.0,0.00114]
[1778995928746,44.42,78142.95,26.5,1e-05,0.0,0.00114]
[1778995933781,44.42,78142.96,26.5,1e-05,0.0,0.00114]
[1778995938816,44.42,78143.25,26.5,1e-05,0.0,0.00114]
[1778995944858,44.42,78142.83,26.5,1e-05,0.0,0.00114]
[1778995952914,44.42,78142.5,26.5,1e-05,0.0,0.00113]
[1778995957949,44.42,78141.21,26.5,1e-05,0.0,0.00113]
[1778995963991,44.42,78140.97,26.5,1e-05,0.0,0.00113]
[1778995969026,44.42,78139.27,26.5,1e-05,0.0,0.00113]
[1778995974061,44.42,78133.59,26.5,1e-05,0.0,0.00111]
[1778995980103,44.42,78133.3,26.5,1e-05,0.0,0.00111]
[1778995985138,44.42,78133.7,26.5,1e-05,0.0,0.00111]
[1778995990173,44.42,78127.03,26.5,1e-05,0.0,0.00109]
[1778995995208,44.42,78129.38,26.5,1e-05,0.0,0.0011]
[1778996000243,44.42,78138.33,26.5,1e-05,0.0,0.00112]
[1778996005278,44.42,78139.51,26.5,1e-05,0.0,0.00113]
[1778996010313,44.42,78138.59,26.5,1e-05,0.0,0.00112]
[1778996015348,44.42,78138.05,26.5,1e-05,0.0,0.00112]
[1778996020383,44.42,78139.02,26.5,1e-05,0.0,0.00112]
[1778996027432,44.42,78138.92,26.5,1e-05,0.0,0.00112]
[1778996033474,44.42,78138.63,26.5,1e-05,0.0,0.00112]
[1778996038510,44.42,78138.33,26.5,1e-05,0.0,0.00112]
[1778996044552,44.42,78138.21,26.5,1e-05,0.0,0.00112]
[1778996049589,44.42,78138.73,26.5,1e-05,0.0,0.00112]
[1778996054624,44.42,78138.58,26.5,1e-05,0.0,0.00112]
[1778996059659,44.42,78138.64,26.5,1e-05,0.0,0.00112]
[1778996064694,44.42,78138.19,26.5,1e-05,0.0,0.00112]
[1778996069729,44.42,78138.5,26.5,1e-05,0.0,0.00112]
[1778996074764,44.42,78139.53,26.5,1e-05,0.0,0.00111]
[1778996080806,44.42,78139.87,26.5,1e-05,0.0,0.00111]
[1778996085841,44.42,78138.85,26.5,1e-05,0.0,0.00111]
[1778996091883,44.42,78138.61,26.5,1e-05,0.0,0.00111]
[1778996096918,44.42,78138.39,26.5,1e-05,0.0,0.00111]
[1778996101954,44.42,78138.49,26.5,1e-05,0.0,0.00111]
[1778996107996,44.42,78139.21,26.5,1e-05,0.0,0.00111]
[1778996113031,44.42,78139.12,26.5,1e-05,0.0,0.00111]
[1778996119056,44.42,78139.09,26.5,1e-05,0.0,0.00111]
[1778996124110,44.42,78139.17,26.5,1e-05,0.0,0.00111]
[1778996129145,44.42,78139.6,26.5,1e-05,0.0,0.00111]
[1778996134180,44.42,78142.23,26.5,1e-05,0.0,0.00111]
[1778996140225,44.42,78144.82,26.5,1e-05,0.0,0.00112]
[1778996145262,44.42,78139.33,26.5,1e-05,0.0,0.0011]
[1778996150297,44.42,78141.74,26.5,1e-05,0.0,0.00111]
[1778996156339,44.42,78142.0,26.5,1e-05,0.0,0.00111]
[1778996161374,44.42,78142.15,26.5,1e-05,0.0,0.00111]
[1778996166409,44.42,78141.57,26.5,1e-05,0.0,0.00111]
[1778996171458,44.42,78143.79,26.5,1e-05,0.0,0.00112]
[1778996176493,44.42,78144.14,26.5,1e-05,0.0,0.00112]
[1778996182535,44.42,78144.26,26.5,1e-05,0.0,0.00112]
[1778996187571,44.42,78144.36,26.5,1e-05,0.0,0.00112]
[1778996193613,44.42,78145.44,26.5,1e-05,0.0,0.00111]
[1778996198648,44.42,78145.18,26.5,1e-05,0.0,0.00111]
[1778996203685,44.42,78145.0,26.5,1e-05,0.0,0.00111]
[1778996208720,44.42,78146.51,26.5,1e-05,0.0,0.00112]
[1778996213755,44.42,78146.47,26.5,1e-05,0.0,0.00112]
[1778996218790,44.42,78147.35,26.5,1e-05,0.0,0.00112]
[1778996223825,44.42,78148.03,26.5,1e-05,0.0,0.00112]
[1778996228860,44.42,78149.01,26.5,1e-05,0.0,0.00112]
[1778996233895,44.42,78148.55,26.5,1e-05,0.0,0.00112]
[1778996243965,44.42,78148.48,26.5,1e-05,0.0,0.00112]
[1778996245599,44.42,78148.12,26.5,1e-05,0.0,0.00112]
[1778996245774,44.42,78148.12,26.5,1e-05,0.0,0.00112]
[1778996256049,44.42,78148.38,26.5,1e-05,0.0,0.00111]
[1778996261084,44.42,78148.91,26.5,1e-05,0.0,0.00112]
[1778996267126,44.42,78149.76,26.5,1e-05,0.0,0.00112]
[1778996272161,44.42,78149.91,26.5,1e-05,0.0,0.00112]
[1778996279211,44.42,78150.08,26.5,1e-05,0.0,0.00112]
[1778996284246,44.42,78159.36,26.5,1e-05,0.0,0.00114]
[1778996289281,44.42,78171.04,26.5,1e-05,0.0,0.00117]
[1778996294316,44.42,78171.19,26.5,1e-05,0.0,0.00117]
[1778996307407,44.42,78171.19,26.5,1e-05,0.0,0.00117]
[1778996312442,44.42,78174.27,26.5,1e-05,0.0,0.00117]
[1778996317477,44.42,78174.13,26.5,1e-05,0.0,0.00117]
[1778996322513,44.42,78174.84,26.5,1e-05,0.0,0.00118]
[1778996327548,44.42,78175.36,26.5,1e-05,0.0,0.00118]
[1778996335605,44.42,78174.8,26.5,1e-05,0.0,0.00118]
[1778996340640,44.42,78174.42,26.5,1e-05,0.0,0.00118]
[1778996345675,44.42,78174.09,26.5,1e-05,0.0,0.00117]
[1778996350710,44.42,78173.89,26.5,1e-05,0.0,0.00117]
[1778996356753,44.42,78173.37,26.5,1e-05,0.0,0.00117]
[1778996361788,44.42,78173.89,26.5,1e-05,0.0,0.00117]
[1778996366823,44.42,78174.0,26.5,1e-05,0.0,0.00117]
[1778996371858,44.42,78174.99,26.5,1e-05,0.0,0.00117]
[1778996376893,44.42,78181.19,26.5,1e-05,0.0,0.00119]
[1778996382935,44.42,78182.91,26.5,1e-05,0.0,0.00119]
[1778996387970,44.42,78182.51,26.5,1e-05,0.0,0.00119]
[1778996393005,44.42,78182.15,26.5,1e-05,0.0,0.00119]
[1778996398041,44.42,78179.92,26.5,1e-05,0.0,0.00118]
[1778996403076,44.42,78172.37,26.5,1e-05,0.0,0.00116]
[1778996408111,44.42,78173.32,26.5,1e-05,0.0,0.00116]
[1778996413155,44.42,78163.44,26.5,1e-05,0.0,0.00114]
[1778996420203,44.42,78158.93,26.5,1e-05,0.0,0.00113]
[1778996425238,44.42,78159.05,26.5,1e-05,0.0,0.00113]
[1778996430274,44.42,78157.21,26.5,1e-05,0.0,0.00112]
[1778996435308,44.42,78157.77,26.5,1e-05,0.0,0.00112]
[1778996440344,44.42,78157.69,26.5,1e-05,0.0,0.00112]
[1778996445379,44.42,78157.57,26.5,1e-05,0.0,0.00112]
[1778996450414,44.42,78157.4,26.5,1e-05,0.0,0.00112]
[1778996455451,44.42,78157.46,26.5,1e-05,0.0,0.00112]
[1778996461493,44.42,78157.54,26.5,1e-05,0.0,0.00112]
[1778996466528,44.42,78157.81,26.5,1e-05,0.0,0.00112]
[1778996471563,44.42,78157.28,26.5,1e-05,0.0,0.00112]
[1778996476598,44.42,78157.32,26.5,1e-05,0.0,0.00112]
[1778996481636,44.42,78157.51,26.5,1e-05,0.0,0.00112]
[1778996486671,44.42,78156.59,26.5,1e-05,0.0,0.00111]
[1778996491706,44.42,78156.33,26.5,1e-05,0.0,0.00111]
[1778996496741,44.42,78156.69,26.5,1e-05,0.0,0.00111]
[1778996501776,44.42,78156.87,26.5,1e-05,0.0,0.00111]
[1778996506811,44.42,78156.89,26.5,1e-05,0.0,0.00111]
[1778996511846,44.42,78156.42,26.5,1e-05,0.0,0.00111]
[1778996516881,44.42,78154.62,26.5,1e-05,0.0,0.0011]
[1778996521916,44.42,78154.67,26.5,1e-05,0.0,0.0011]
[1778996526951,44.42,78154.84,26.5,1e-05,0.0,0.0011]
[1778996534000,44.42,78155.02,26.5,1e-05,0.0,0.0011]
[1778996539071,44.42,78154.86,26.5,1e-05,0.0,0.0011]
[1778996544106,44.42,78154.97,26.5,1e-05,0.0,0.0011]
[1778996549141,44.42,78154.94,26.5,1e-05,0.0,0.0011]
[1778996554180,44.42,78163.29,26.5,1e-05,0.0,0.00112]
[1778996559215,44.42,78165.38,26.5,1e-05,0.0,0.00112]
[1778996564251,44.42,78166.93,26.5,1e-05,0.0,0.00113]
[1778996570293,44.42,78166.8,26.5,1e-05,0.0,0.00113]
[1778996577342,44.42,78166.28,26.5,1e-05,0.0,0.00112]
[1778996582377,44.42,78166.52,26.5,1e-05,0.0,0.00112]
[1778996587412,44.42,78166.25,26.5,1e-05,0.0,0.00112]
[1778996593454,44.42,78166.06,26.5,1e-05,0.0,0.00112]
[1778996598489,44.42,78166.06,26.5,1e-05,0.0,0.00112]
[1778996603524,44.42,78165.79,26.5,1e-05,0.0,0.00112]
[1778996608559,44.42,78166.27,26.5,1e-05,0.0,0.00112]
[1778996617622,44.42,78166.07,26.5,1e-05,0.0,0.00112]
[1778996622657,44.42,78165.83,26.5,1e-05,0.0,0.00112]
[1778996627692,44.42,78165.86,26.5,1e-05,0.0,0.00112]
[1778996632727,44.42,78165.6,26.5,1e-05,0.0,0.00112]
[1778996637762,44.42,78165.82,26.5,1e-05,0.0,0.00112]
[1778996642797,44.42,78158.4,26.5,1e-05,0.0,0.0011]
[1778996648839,44.42,78158.76,26.5,1e-05,0.0,0.0011]
[1778996654881,44.42,78157.36,26.5,1e-05,0.0,0.00109]
[1778996659916,44.42,78155.4,26.5,1e-05,0.0,0.00109]
[1778996664951,44.42,78155.4,26.5,1e-05,0.0,0.00109]
[1778996666965,44.42,78134.85,26.5,1e-05,0.0,0.00104]
[1778996672000,44.42,78132.36,26.5,1e-05,0.0,0.00103]
[1778996677035,44.42,78132.32,26.5,1e-05,0.0,0.00103]
[1778996682070,44.42,78132.43,26.5,1e-05,0.0,0.00103]
[1778996687105,44.42,78132.32,26.5,1e-05,0.0,0.00103]
[1778996692140,44.42,78132.91,26.5,1e-05,0.0,0.00103]
[1778996697175,44.42,78132.34,26.5,1e-05,0.0,0.00103]
[1778996702210,44.42,78136.17,26.5,1e-05,0.0,0.00103]
[1778996710268,44.42,78137.05,26.5,1e-05,0.0,0.00104]
[1778996715303,44.42,78138.26,26.5,1e-05,0.0,0.00104]
[1778996720341,44.42,78138.05,26.5,1e-05,0.0,0.00104]
[1778996725375,44.42,78138.8,26.5,1e-05,0.0,0.00104]
[1778996730409,44.42,78146.98,26.5,1e-05,0.0,0.00106]
[1778996736451,44.42,78147.49,26.5,1e-05,0.0,0.00106]
[1778996741486,44.42,78147.47,26.5,1e-05,0.0,0.00106]
[1778996747528,44.42,78147.52,26.5,1e-05,0.0,0.00106]
[1778996752563,44.42,78147.58,26.5,1e-05,0.0,0.00106]
[1778996757598,44.42,78147.16,26.5,1e-05,0.0,0.00105]
[1778996762633,44.42,78147.03,26.5,1e-05,0.0,0.00105]
[1778996767668,44.42,78146.9,26.5,1e-05,0.0,0.00105]
[1778996772703,44.42,78147.06,26.5,1e-05,0.0,0.00105]
[1778996777741,44.42,78147.0,26.5,1e-05,0.0,0.00105]
[1778996782778,44.42,78146.71,26.5,1e-05,0.0,0.00105]
[1778996787813,44.42,78147.35,26.5,1e-05,0.0,0.00105]
[1778996792848,44.42,78147.54,26.5,1e-05,0.0,0.00105]
[1778996800904,44.42,78147.38,26.5,1e-05,0.0,0.00105]
[1778996805939,44.42,78140.64,26.5,1e-05,0.0,0.00103]
[1778996810974,44.42,78139.14,26.5,1e-05,0.0,0.00103]
[1778996816011,44.42,78139.65,26.5,1e-05,0.0,0.00103]
[1778996821046,44.42,78139.64,26.5,1e-05,0.0,0.00103]
[1778996826081,44.42,78139.64,26.5,1e-05,0.0,0.00103]
[1778996831117,44.42,78139.68,26.5,1e-05,0.0,0.00103]
[1778996836152,44.42,78139.56,26.5,1e-05,0.0,0.00103]
[1778996841187,44.42,78148.76,26.5,1e-05,0.0,0.00105]
[1778996846223,44.42,78150.79,26.5,1e-05,0.0,0.00106]
[1778996851258,44.42,78151.1,26.5,1e-05,0.0,0.00105]
[1778996856599,44.42,78151.0,26.5,1e-05,0.0,0.00105]
[1778996856764,44.42,78151.0,26.5,1e-05,0.0,0.00105]
[1778996862118,44.42,78151.88,26.5,1e-05,0.0,0.00105]
[1778996867370,44.42,78151.93,26.5,1e-05,0.0,0.00105]
[1778996872405,44.42,78150.62,26.5,1e-05,0.0,0.00105]
[1778996877441,44.42,78147.84,26.5,1e-05,0.0,0.00104]
[1778996882476,44.42,78149.17,26.5,1e-05,0.0,0.00105]
[1778996891539,44.42,78148.97,26.5,1e-05,0.0,0.00105]
[1778996896574,44.42,78149.08,26.5,1e-05,0.0,0.00105]
[1778996901609,44.42,78149.59,26.5,1e-05,0.0,0.00105]
[1778996906644,44.42,78149.54,26.5,1e-05,0.0,0.00105]
[1778996911679,44.42,78149.94,26.5,1e-05,0.0,0.00104]
[1778996916714,44.42,78150.51,26.5,1e-05,0.0,0.00104]
[1778996922756,44.42,78150.07,26.5,1e-05,0.0,0.00104]
[1778996927791,44.42,78149.66,26.5,1e-05,0.0,0.00104]
[1778996932826,44.42,78149.46,26.5,1e-05,0.0,0.00104]
[1778996937861,44.42,78149.06,26.5,1e-05,0.0,0.00104]
[1778996942896,44.42,78148.96,26.5,1e-05,0.0,0.00104]
[1778996948938,44.42,78148.97,26.5,1e-05,0.0,0.00104]
[1778996953973,44.42,78148.84,26.5,1e-05,0.0,0.00104]
[1778996959008,44.42,78149.04,26.5,1e-05,0.0,0.00104]
[1778996964043,44.42,78148.96,26.5,1e-05,0.0,0.00104]
[1778996969079,44.42,78149.06,26.5,1e-05,0.0,0.00104]
[1778996974114,44.42,78149.39,26.5,1e-05,0.0,0.00103]
[1778996980156,44.42,78150.12,26.5,1e-05,0.0,0.00103]
[1778996985191,44.42,78149.83,26.5,1e-05,0.0,0.00103]
[1778996990226,44.42,78149.44,26.5,1e-05,0.0,0.00103]
[1778996995261,44.42,78149.32,26.5,1e-05,0.0,0.00103]
[1778997004324,44.42,78149.18,26.5,1e-05,0.0,0.00103]
[1778997009359,44.42,78149.53,26.5,1e-05,0.0,0.00103]
[1778997010366,44.42,78133.26,26.5,1e-05,0.0,0.00099]
[1778997015402,44.42,78129.22,26.5,0.0,0.0,0.00099]
[1778997020437,44.42,78128.98,26.5,0.0,0.0,0.00098]
[1778997025472,44.42,78129.78,26.5,0.0,0.0,0.00099]
[1778997030507,44.42,78128.85,26.5,0.0,0.0,0.00098]
[1778997035547,44.42,78127.6,26.5,0.0,0.0,0.00097]
[1778997040582,44.42,78128.0,26.5,0.0,0.0,0.00098]
[1778997045617,44.42,78125.62,26.5,0.0,0.0,0.00097]
[1778997050652,44.42,78125.1,26.5,0.0,0.0,0.00097]
[1778997055687,44.42,78123.49,26.5,0.0,0.0,0.00097]
[1778997061730,44.42,78118.17,26.5,0.0,0.0,0.00095]
[1778997066765,44.42,78114.17,26.5,0.0,0.0,0.00094]
[1778997071800,44.42,78111.11,26.5,0.0,0.0,0.00094]
[1778997074821,44.42,78097.91,26.5,0.0,0.0,0.00091]
[1778997079856,44.42,78096.17,26.5,0.0,0.0,0.00091]
[1778997084891,44.42,78096.14,26.5,0.0,0.0,0.00091]
[1778997089926,44.42,78096.69,26.5,0.0,0.0,0.00091]
[1778997094961,44.42,78094.91,26.5,0.0,0.0,0.0009]
[1778997099996,44.42,78091.58,26.5,0.0,0.0,0.00089]
[1778997106038,44.42,78088.16,26.5,0.0,0.0,0.00088]
[1778997111073,44.42,78087.07,26.5,0.0,0.0,0.00088]
[1778997116108,44.42,78085.0,26.5,0.0,0.0,0.00088]
[1778997121143,44.42,78085.44,26.5,0.0,0.0,0.00088]
[1778997126178,44.42,78089.36,26.5,0.0,0.0,0.00089]
[1778997131213,44.42,78090.74,26.5,0.0,0.0,0.00089]
[1778997136249,44.42,78090.55,26.5,0.0,0.0,0.00089]
[1778997141284,44.42,78090.93,26.5,0.0,0.0,0.00089]
[1778997146319,44.42,78097.73,26.5,0.0,0.0,0.0009]
[1778997151360,44.42,78097.95,26.5,0.0,0.0,0.0009]
[1778997156394,44.42,78097.85,26.5,0.0,0.0,0.0009]
[1778997163443,44.42,78093.75,26.5,0.0,0.0,0.00089]
[1778997168478,44.42,78092.69,26.5,0.0,0.0,0.00089]
[1778997173513,44.42,78091.41,26.5,0.0,0.0,0.00088]
[1778997178548,44.42,78091.28,26.5,0.0,0.0,0.00088]
[1778997183586,44.42,78091.37,26.5,0.0,0.0,0.00088]
[1778997189628,44.42,78091.42,26.5,0.0,0.0,0.00088]
[1778997194663,44.42,78090.28,26.5,0.0,0.0,0.00088]
[1778997199698,44.42,78089.3,26.5,0.0,0.0,0.00088]
[1778997204733,44.42,78089.9,26.5,0.0,0.0,0.00088]
[1778997209768,44.42,78090.9,26.5,0.0,0.0,0.00088]
[1778997214803,44.42,78090.8,26.5,0.0,0.0,0.00088]
[1778997219838,44.42,78090.94,26.5,0.0,0.0,0.00088]
[1778997229908,44.42,78090.37,26.5,0.0,0.0,0.00088]
[1778997235950,44.42,78090.37,26.5,0.0,0.0,0.00088]
[1778997240985,44.42,78089.39,26.5,0.0,0.0,0.00087]
[1778997246021,44.42,78093.16,26.5,0.0,0.0,0.00088]
[1778997251056,44.42,78093.65,26.5,0.0,0.0,0.00088]
[1778997256091,44.42,78093.65,26.5,0.0,0.0,0.00088]
[1778997261126,44.42,78093.82,26.5,0.0,0.0,0.00088]
[1778997269182,44.42,78093.77,26.5,0.0,0.0,0.00088]
[1778997274217,44.42,78089.62,26.5,0.0,0.0,0.00087]
[1778997279252,44.42,78088.24,26.5,0.0,0.0,0.00087]
[1778997287310,44.42,78087.44,26.5,0.0,0.0,0.00086]
[1778997292344,44.42,78088.96,26.5,0.0,0.0,0.00087]
[1778997298386,44.42,78088.68,26.5,0.0,0.0,0.00087]
[1778997303422,44.42,78088.95,26.5,0.0,0.0,0.00087]
[1778997309464,44.42,78088.9,26.5,0.0,0.0,0.00087]
[1778997314500,44.42,78088.96,26.5,0.0,0.0,0.00087]
[1778997319535,44.42,78088.73,26.5,0.0,0.0,0.00087]
[1778997325577,44.42,78087.58,26.5,0.0,0.0,0.00086]
[1778997330612,44.42,78087.03,26.5,0.0,0.0,0.00086]
[1778997335647,44.42,78086.72,26.5,0.0,0.0,0.00086]
[1778997340682,44.42,78086.8,26.5,0.0,0.0,0.00086]
[1778997346725,44.42,78086.83,26.5,0.0,0.0,0.00086]
[1778997351760,44.42,78086.23,26.5,0.0,0.0,0.00086]
[1778997356795,44.42,78085.86,26.5,0.0,0.0,0.00085]
[1778997361830,44.42,78085.94,26.5,0.0,0.0,0.00086]
[1778997366865,44.42,78086.46,26.5,0.0,0.0,0.00086]
[1778997371900,44.42,78086.26,26.5,0.0,0.0,0.00086]
[1778997378949,44.42,78085.09,26.5,0.0,0.0,0.00085]
[1778997384991,44.42,78083.49,26.5,0.0,0.0,0.00085]
[1778997390027,44.42,78082.73,26.5,0.0,0.0,0.00085]
[1778997397076,44.42,78083.22,26.5,0.0,0.0,0.00084]
[1778997402111,44.42,78083.35,26.5,0.0,0.0,0.00084]
[1778997407146,44.42,78080.6,26.5,0.0,0.0,0.00084]
[1778997412181,44.42,78087.34,26.5,0.0,0.0,0.00085]
[1778997417216,44.42,78090.11,26.5,0.0,0.0,0.00086]
[1778997422251,44.42,78090.2,26.5,0.0,0.0,0.00086]
[1778997427286,44.42,78089.71,26.5,0.0,0.0,0.00086]
[1778997432321,44.42,78088.76,26.5,0.0,0.0,0.00086]
[1778997437356,44.42,78088.54,26.5,0.0,0.0,0.00085]
[1778997442391,44.42,78088.71,26.5,0.0,0.0,0.00085]
[1778997447426,44.42,78088.75,26.5,0.0,0.0,0.00086]
[1778997452461,44.42,78088.96,26.5,0.0,0.0,0.00085]
[1778997457496,44.42,78088.71,26.5,0.0,0.0,0.00085]
[1778997466561,44.42,78088.99,26.5,0.0,0.0,0.00085]
[1778997467605,44.42,78088.99,26.5,0.0,0.0,0.00085]
[1778997468536,44.42,78088.99,26.5,0.0,0.0,0.00085]
[1778997473610,44.42,78089.06,26.5,0.0,0.0,0.00085]
[1778997479652,44.42,78089.02,26.5,0.0,0.0,0.00085]
[1778997484687,44.42,78088.82,26.5,0.0,0.0,0.00085]
[1778997489722,44.42,78094.83,26.5,0.0,0.0,0.00086]
[1778997494757,44.42,78095.73,26.5,0.0,0.0,0.00086]
[1778997499793,44.42,78095.57,26.5,0.0,0.0,0.00086]
[1778997504827,44.42,78095.94,26.5,0.0,0.0,0.00086]
[1778997509862,44.42,78095.97,26.5,0.0,0.0,0.00086]
[1778997514897,44.42,78097.62,26.5,0.0,0.0,0.00086]
[1778997519932,44.42,78097.5,26.5,0.0,0.0,0.00086]
[1778997524967,44.42,78097.51,26.5,0.0,0.0,0.00086]
[1778997530007,44.42,78097.39,26.5,0.0,0.0,0.00086]
[1778997535037,44.42,78097.43,26.5,0.0,0.0,0.00086]
[1778997540073,44.42,78096.68,26.5,0.0,0.0,0.00086]
[1778997546115,44.42,78097.31,26.5,0.0,0.0,0.00086]
[1778997553164,44.42,78097.16,26.5,0.0,0.0,0.00086]
[1778997558199,44.42,78097.32,26.5,0.0,0.0,0.00086]
[1778997563234,44.42,78097.15,26.5,0.0,0.0,0.00086]
[1778997568269,44.42,78097.26,26.5,0.0,0.0,0.00086]
[1778997573304,44.42,78097.22,26.5,0.0,0.0,0.00085]
[1778997578339,44.42,78097.2,26.5,0.0,0.0,0.00085]
[1778997583374,44.42,78097.2,26.5,0.0,0.0,0.00085]
[1778997588409,44.42,78097.18,26.5,0.0,0.0,0.00085]
[1778997593444,44.42,78097.14,26.5,0.0,0.0,0.00085]
[1778997598479,44.42,78097.27,26.5,0.0,0.0,0.00086]
[1778997603514,44.42,78105.49,26.5,0.0,0.0,0.00087]
[1778997608550,44.42,78105.8,26.5,0.0,0.0,0.00087]
[1778997613586,44.42,78106.03,26.5,0.0,0.0,0.00087]
[1778997618622,44.42,78107.88,26.5,0.0,0.0,0.00088]
[1778997623658,44.42,78108.38,26.5,0.0,0.0,0.00088]
[1778997628693,44.42,78112.35,26.5,0.0,0.0,0.00089]
[1778997633727,44.42,78112.59,26.5,0.0,0.0,0.00088]
[1778997638763,44.42,78116.09,26.5,0.0,0.0,0.00089]
[1778997643797,44.42,78116.17,26.5,0.0,0.0,0.00089]
[1778997648832,44.42,78117.0,26.5,0.0,0.0,0.00089]
[1778997657896,44.42,78116.45,26.5,0.0,0.0,0.00089]
[1778997662931,44.42,78120.17,26.5,0.0,0.0,0.0009]
[1778997667967,44.42,78121.48,26.5,0.0,0.0,0.0009]
[1778997678038,44.42,78123.81,26.5,0.0,0.0,0.0009]
[1778997683072,44.42,78123.63,26.5,0.0,0.0,0.0009]
[1778997688107,44.42,78124.56,26.5,0.0,0.0,0.00091]
[1778997698178,44.42,78124.55,26.5,0.0,0.0,0.0009]
[1778997703213,44.42,78124.81,26.5,0.0,0.0,0.0009]
[1778997708249,44.42,78126.3,26.5,0.0,0.0,0.0009]
[1778997714291,44.42,78126.08,26.5,0.0,0.0,0.0009]
[1778997720332,44.42,78126.51,26.5,0.0,0.0,0.0009]
[1778997725368,44.42,78126.41,26.5,0.0,0.0,0.0009]
[1778997734431,44.42,78126.68,26.5,0.0,0.0,0.0009]
[1778997739466,44.42,78136.41,26.5,0.0,0.0,0.00093]
[1778997744501,44.42,78141.71,26.5,0.0,0.0,0.00094]
[1778997752557,44.42,78142.02,26.5,0.0,0.0,0.00093]
[1778997757592,44.42,78142.46,26.5,0.0,0.0,0.00093]
[1778997762627,44.42,78143.58,26.5,0.0,0.0,0.00093]
[1778997767662,44.42,78143.22,26.5,0.0,0.0,0.00093]
[1778997772697,44.42,78143.49,26.5,0.0,0.0,0.00093]
[1778997777733,44.42,78143.39,26.5,0.0,0.0,0.00093]
[1778997783775,44.42,78143.77,26.5,0.0,0.0,0.00094]
[1778997788810,44.42,78143.87,26.5,0.0,0.0,0.00094]
[1778997793845,44.42,78143.64,26.5,0.0,0.0,0.00094]
[1778997798880,44.42,78143.21,26.5,0.0,0.0,0.00093]
[1778997803916,44.42,78151.89,26.5,0.0,0.0,0.00095]
[1778997808951,44.42,78154.5,26.5,0.0,0.0,0.00096]
[1778997814993,44.42,78156.28,26.5,0.0,0.0,0.00096]
[1778997820028,44.42,78157.1,26.5,0.0,0.0,0.00096]
[1778997826070,44.42,78158.68,26.5,0.0,0.0,0.00096]
[1778997831112,44.42,78159.5,26.5,0.0,0.0,0.00096]
[1778997833126,44.42,78145.02,26.5,0.0,0.0,0.00093]
[1778997838161,44.42,78144.75,26.5,0.0,0.0,0.00093]
[1778997843196,44.42,78144.88,26.5,0.0,0.0,0.00093]
[1778997848901,44.42,78145.36,26.5,0.0,0.0,0.00093]
[1778997850486,44.42,78145.36,26.5,0.0,0.0,0.00093]
[1778997860316,44.42,78145.08,26.5,0.0,0.0,0.00093]
[1778997865351,44.42,78136.77,26.5,0.0,0.0,0.00091]
[1778997872400,44.42,78136.61,26.5,0.0,0.0,0.00091]
[1778997882471,44.42,78136.31,26.5,0.0,0.0,0.00091]
[1778997887506,44.42,78136.83,26.5,0.0,0.0,0.00091]
[1778997893548,44.42,78137.19,26.5,0.0,0.0,0.00091]
[1778997898583,44.42,78137.15,26.5,0.0,0.0,0.00091]
[1778997903618,44.42,78130.08,26.5,0.0,0.0,0.00089]
[1778997908653,44.42,78130.44,26.5,0.0,0.0,0.00089]
[1778997913688,44.42,78130.3,26.5,0.0,0.0,0.00089]
[1778997918723,44.42,78130.21,26.5,0.0,0.0,0.00089]
[1778997923758,44.42,78129.48,26.5,0.0,0.0,0.00089]
[1778997929800,44.42,78129.9,26.5,0.0,0.0,0.00089]
[1778997934835,44.42,78122.03,26.5,0.0,0.0,0.00087]
[1778997939870,44.42,78122.19,26.5,0.0,0.0,0.00087]
[1778997945912,44.42,78122.2,26.5,0.0,0.0,0.00087]
[1778997951954,44.42,78121.27,26.5,0.0,0.0,0.00087]
[1778997956989,44.42,78121.37,26.5,0.0,0.0,0.00087]
[1778997962026,44.42,78121.72,26.5,0.0,0.0,0.00087]
[1778997967061,44.42,78122.48,26.5,0.0,0.0,0.00087]
[1778997972097,44.42,78123.15,26.5,0.0,0.0,0.00087]
[1778997977132,44.42,78130.28,26.5,0.0,0.0,0.00089]
[1778997982167,44.42,78130.05,26.5,0.0,0.0,0.00089]
[1778997987202,44.42,78129.89,26.5,0.0,0.0,0.00089]
[1778997992237,44.42,78132.85,26.5,0.0,0.0,0.00089]
[1778997997272,44.42,78142.21,26.5,0.0,0.0,0.00091]
[1778998003315,44.42,78142.29,26.5,0.0,0.0,0.00091]
[1778998008352,44.42,78142.73,26.5,0.0,0.0,0.00091]
[1778998013387,44.42,78142.6,26.5,0.0,0.0,0.00091]
[1778998018422,44.42,78143.34,26.5,0.0,0.0,0.00091]
[1778998024464,44.42,78149.01,26.5,0.0,0.0,0.00092]
[1778998029499,44.42,78148.96,26.5,0.0,0.0,0.00092]
[1778998034534,44.42,78148.91,26.5,0.0,0.0,0.00092]
[1778998039569,44.42,78148.89,26.5,0.0,0.0,0.00092]
[1778998044604,44.42,78149.81,26.5,0.0,0.0,0.00092]
[1778998049640,44.42,78157.91,26.5,0.0,0.0,0.00094]
[1778998053668,44.42,78148.81,26.5,0.0,0.0,0.00092]
[1778998058703,44.42,78149.11,26.5,0.0,0.0,0.00092]
[1778998063738,44.42,78150.61,26.5,0.0,0.0,0.00092]
[1778998069780,44.42,78150.47,26.5,0.0,0.0,0.00092]
[1778998074815,44.42,78150.01,26.5,0.0,0.0,0.00092]
[1778998078602,44.42,78149.98,26.5,0.0,0.0,0.00092]
[1778998079614,44.42,78150.0,26.5,0.0,0.0,0.00092]
[1778998084885,44.42,78149.15,26.5,0.0,0.0,0.00092]
[1778998089928,44.42,78148.96,26.5,0.0,0.0,0.00092]
[1778998101005,44.42,78149.13,26.5,0.0,0.0,0.00092]
[1778998106040,44.42,78149.87,26.5,0.0,0.0,0.00092]
[1778998111075,44.42,78150.36,26.5,0.0,0.0,0.00091]
[1778998116110,44.42,78149.88,26.5,0.0,0.0,0.00091]
[1778998122152,44.42,78149.93,26.5,0.0,0.0,0.00091]
[1778998127187,44.42,78150.3,26.5,0.0,0.0,0.00091]
[1778998132222,44.42,78158.57,26.5,0.0,0.0,0.00093]
[1778998139271,44.42,78159.38,26.5,0.0,0.0,0.00093]
[1778998144306,44.42,78158.99,26.5,0.0,0.0,0.00093]
[1778998149341,44.42,78158.3,26.5,0.0,0.0,0.00093]
[1778998154381,44.42,78158.25,26.5,0.0,0.0,0.00093]
[1778998160423,44.42,78158.25,26.5,0.0,0.0,0.00093]
[1778998168479,44.42,78157.97,26.5,0.0,0.0,0.00093]
[1778998177542,44.42,78158.13,26.5,0.0,0.0,0.00092]
[1778998182577,44.42,78157.96,26.5,0.0,0.0,0.00092]
[1778998188619,44.42,78157.43,26.5,0.0,0.0,0.00092]
[1778998196677,44.42,78157.49,26.5,0.0,0.0,0.00092]
[1778998201710,44.42,78157.73,26.5,0.0,0.0,0.00092]
[1778998210774,44.42,78158.14,26.5,0.0,0.0,0.00092]
[1778998215810,44.42,78173.46,26.5,0.0,0.0,0.00096]
[1778998220845,44.42,78179.88,26.5,0.0,0.0,0.00097]
[1778998225889,44.42,78179.23,26.5,0.0,0.0,0.00097]
[1778998230923,44.42,78172.57,26.5,0.0,0.0,0.00096]
[1778998236966,44.42,78172.14,26.5,0.0,0.0,0.00095]
[1778998243009,44.42,78172.05,26.5,0.0,0.0,0.00095]
[1778998248043,44.42,78169.19,26.5,0.0,0.0,0.00094]
[1778998253078,44.42,78168.88,26.5,0.0,0.0,0.00094]
[1778998258113,44.42,78169.26,26.5,0.0,0.0,0.00094]
[1778998270197,44.42,78168.77,26.5,0.0,0.0,0.00094]
[1778998275232,44.42,78168.89,26.5,0.0,0.0,0.00094]
[1778998285302,44.42,78168.89,26.5,0.0,0.0,0.00094]
[1778998292351,44.42,78169.59,26.5,0.0,0.0,0.00094]
[1778998298393,44.42,78169.5,26.5,0.0,0.0,0.00094]
[1778998303429,44.42,78168.73,26.5,0.0,0.0,0.00093]
[1778998308464,44.42,78168.5,26.5,0.0,0.0,0.00093]
[1778998314506,44.42,78168.52,26.5,0.0,0.0,0.00093]
[1778998322562,44.42,78168.54,26.5,0.0,0.0,0.00093]
[1778998327599,44.42,78159.71,26.5,0.0,0.0,0.00091]
[1778998332634,44.42,78157.69,26.5,0.0,0.0,0.00091]
[1778998344718,44.42,78158.04,26.5,0.0,0.0,0.00091]
[1778998353781,44.42,78158.04,26.5,0.0,0.0,0.0009]
[1778998358816,44.42,78157.41,26.5,0.0,0.0,0.0009]
[1778998364858,44.42,78157.41,26.5,0.0,0.0,0.0009]
[1778998372914,44.42,78157.59,26.5,0.0,0.0,0.0009]
[1778998377949,44.42,78158.28,26.5,0.0,0.0,0.00091]
[1778998382984,44.42,78159.05,26.5,0.0,0.0,0.00091]
[1778998388019,44.42,78158.96,26.5,0.0,0.0,0.00091]
[1778998393055,44.42,78162.33,26.5,0.0,0.0,0.00091]
[1778998398089,44.42,78164.17,26.5,0.0,0.0,0.00092]
[1778998409166,44.42,78164.23,26.5,0.0,0.0,0.00092]
[1778998414201,44.42,78165.24,26.5,0.0,0.0,0.00091]
[1778998419236,44.42,78165.07,26.5,0.0,0.0,0.00091]
[1778998424271,44.42,78164.98,26.5,0.0,0.0,0.00091]
[1778998429306,44.42,78164.55,26.5,0.0,0.0,0.00091]
[1778998434341,44.42,78164.51,26.5,0.0,0.0,0.00091]
[1778998440383,44.42,78163.75,26.5,0.0,0.0,0.00091]
[1778998446427,44.42,78164.08,26.5,0.0,0.0,0.00091]
[1778998451462,44.42,78164.1,26.5,0.0,0.0,0.00091]
[1778998456497,44.42,78163.84,26.5,0.0,0.0,0.00091]
[1778998461532,44.42,78157.72,26.5,0.0,0.0,0.0009]
[1778998466567,44.42,78162.49,26.5,0.0,0.0,0.00091]
[1778998471602,44.42,78163.46,26.5,0.0,0.0,0.0009]
[1778998476637,44.42,78163.35,26.5,0.0,0.0,0.0009]
[1778998481672,44.42,78163.29,26.5,0.0,0.0,0.0009]
[1778998492749,44.42,78163.36,26.5,0.0,0.0,0.0009]
[1778998497784,44.42,78163.25,26.5,0.0,0.0,0.0009]
[1778998502819,44.42,78163.22,26.5,0.0,0.0,0.0009]
[1778998507854,44.42,78163.47,26.5,0.0,0.0,0.0009]
[1778998512889,44.42,78163.56,26.5,0.0,0.0,0.0009]
[1778998519938,44.42,78163.63,26.5,0.0,0.0,0.0009]
[1778998525980,44.42,78163.56,26.5,0.0,0.0,0.0009]
[1778998531017,44.42,78163.63,26.5,0.0,0.0,0.0009]
[1778998536052,44.42,78163.59,26.5,0.0,0.0,0.0009]
[1778998541087,44.42,78163.55,26.5,0.0,0.0,0.0009]
[1778998546122,44.42,78163.58,26.5,0.0,0.0,0.0009]
[1778998551157,44.42,78163.62,26.5,0.0,0.0,0.0009]
[1778998556192,44.42,78163.67,26.5,0.0,0.0,0.0009]
[1778998562234,44.42,78163.67,26.5,0.0,0.0,0.0009]
[1778998567269,44.42,78163.7,26.5,0.0,0.0,0.0009]
[1778998572304,44.42,78163.67,26.5,0.0,0.0,0.0009]
[1778998574318,44.42,78176.86,26.5,0.0,0.0,0.00093]
[1778998579353,44.42,78177.35,26.5,0.0,0.0,0.00093]
[1778998584388,44.42,78173.42,26.5,0.0,0.0,0.00092]
[1778998589423,44.42,78171.15,26.5,0.0,0.0,0.00091]
[1778998594458,44.42,78171.23,26.5,0.0,0.0,0.00091]
[1778998600500,44.42,78171.64,26.5,0.0,0.0,0.00091]
[1778998607557,44.42,78171.31,26.5,0.0,0.0,0.00091]
[1778998612584,44.42,78170.69,26.5,0.0,0.0,0.00091]
[1778998617620,44.42,78170.7,26.5,0.0,0.0,0.00091]
[1778998623662,44.42,78169.54,26.5,0.0,0.0,0.00091]
[1778998628697,44.42,78169.71,26.5,0.0,0.0,0.00091]
[1778998633732,44.42,78171.46,26.5,0.0,0.0,0.00091]
[1778998639774,44.42,78171.33,26.5,0.0,0.0,0.00091]
[1778998641329,44.42,78171.33,26.5,0.0,0.0,0.00091]
[1778998642311,44.42,78171.36,26.5,0.0,0.0,0.00091]
[1778998647830,44.42,78170.56,26.5,0.0,0.0,0.00091]
[1778998652865,44.42,78170.59,26.5,0.0,0.0,0.0009]
[1778998659915,44.42,78165.99,26.5,0.0,0.0,0.00089]
[1778998664950,44.42,78159.96,26.5,0.0,0.0,0.00088]
[1778998675020,44.42,78159.96,26.5,0.0,0.0,0.00088]
[1778998680055,44.42,78159.83,26.5,0.0,0.0,0.00088]
[1778998686097,44.42,78159.81,26.5,0.0,0.0,0.00088]
[1778998689599,44.42,78160.25,26.5,0.0,0.0,0.00088]
[1778998689874,44.42,78160.34,26.5,0.0,0.0,0.00088]
[1778998695160,44.42,78159.98,26.5,0.0,0.0,0.00088]
[1778998700195,44.42,78156.76,26.5,0.0,0.0,0.00087]
[1778998707245,44.42,78156.62,26.5,0.0,0.0,0.00087]
[1778998712280,44.42,78156.44,26.5,0.0,0.0,0.00087]
[1778998717315,44.42,78156.7,26.5,0.0,0.0,0.00087]
[1778998722350,44.42,78156.75,26.5,0.0,0.0,0.00087]
[1778998727385,44.42,78156.18,26.5,0.0,0.0,0.00087]
[1778998732420,44.42,78154.63,26.5,0.0,0.0,0.00086]
[1778998736448,44.42,78141.91,26.5,0.0,0.0,0.00084]
[1778998741483,44.42,78137.33,26.5,0.0,0.0,0.00083]
[1778998747525,44.42,78137.64,26.5,0.0,0.0,0.00083]
[1778998752560,44.42,78148.29,26.5,0.0,0.0,0.00085]
[1778998757595,44.42,78148.67,26.5,0.0,0.0,0.00085]
[1778998762630,44.42,78150.7,26.5,0.0,0.0,0.00085]
[1778998767665,44.42,78150.66,26.5,0.0,0.0,0.00085]
[1778998772700,44.42,78150.66,26.5,0.0,0.0,0.00085]
[1778998777746,44.42,78150.52,26.5,0.0,0.0,0.00085]
[1778998783787,44.42,78156.21,26.5,0.0,0.0,0.00086]
[1778998788822,44.42,78156.16,26.5,0.0,0.0,0.00086]
[1778998790836,44.42,78140.47,26.5,0.0,0.0,0.00083]
[1778998795871,44.42,78139.65,26.5,0.0,0.0,0.00083]
[1778998801914,44.42,78138.93,26.5,0.0,0.0,0.00082]
[1778998806949,44.42,78142.53,26.5,0.0,0.0,0.00083]
[1778998811988,44.42,78139.69,26.5,0.0,0.0,0.00083]
[1778998812993,44.42,78117.59,26.5,0.0,0.0,0.00078]
[1778998818028,44.42,78114.24,26.5,0.0,0.0,0.00078]
[1778998823063,44.42,78115.25,26.5,0.0,0.0,0.00078]
[1778998829105,44.42,78114.56,26.5,0.0,0.0,0.00078]
[1778998834143,44.42,78109.11,26.5,0.0,0.0,0.00076]
[1778998839178,44.42,78109.95,26.5,0.0,0.0,0.00076]
[1778998844216,44.42,78102.96,26.5,0.0,0.0,0.00075]
[1778998849248,44.42,78091.89,26.5,0.0,0.0,0.00073]
[1778998854283,44.42,78090.04,26.5,0.0,0.0,0.00073]
[1778998860325,44.42,78089.88,26.5,0.0,0.0,0.00073]
[1778998865360,44.42,78090.64,26.5,0.0,0.0,0.00073]
[1778998870395,44.42,78087.51,26.5,0.0,0.0,0.00072]
[1778998875430,44.42,78098.28,26.5,0.0,0.0,0.00074]
[1778998880465,44.42,78098.21,26.5,0.0,0.0,0.00074]
[1778998885500,44.42,78098.34,26.5,0.0,0.0,0.00074]
[1778998890536,44.42,78098.1,26.5,0.0,0.0,0.00074]
[1778998897585,44.42,78097.88,26.5,0.0,0.0,0.00074]
[1778998902620,44.42,78098.16,26.5,0.0,0.0,0.00074]
[1778998907656,44.42,78098.32,26.5,0.0,0.0,0.00074]
[1778998912690,44.42,78097.67,26.5,0.0,0.0,0.00074]
[1778998918732,44.42,78098.28,26.5,0.0,0.0,0.00074]
[1778998923767,44.42,78098.17,26.5,0.0,0.0,0.00074]
[1778998928802,44.42,78098.03,26.5,0.0,0.0,0.00074]
[1778998933837,44.42,78097.62,26.5,0.0,0.0,0.00074]
[1778998938872,44.42,78095.46,26.5,0.0,0.0,0.00073]
[1778998943907,44.42,78095.46,26.5,0.0,0.0,0.00073]
[1778998949950,44.42,78093.84,26.5,0.0,0.0,0.00073]
[1778998956999,44.42,78093.36,26.5,0.0,0.0,0.00072]
[1778998962035,44.42,78088.08,26.5,0.0,0.0,0.00072]
[1778998968077,44.42,78086.12,26.5,0.0,0.0,0.00071]
[1778998973113,44.42,78084.28,26.5,0.0,0.0,0.00071]
[1778998978148,44.42,78082.36,26.5,0.0,0.0,0.00071]
[1778998985197,44.42,78079.8,26.5,0.0,0.0,0.0007]
[1778998990238,44.42,78082.75,26.5,0.0,0.0,0.00071]
[1778998996280,44.42,78079.84,26.5,0.0,0.0,0.0007]
[1778999001315,44.42,78079.94,26.5,0.0,0.0,0.0007]
[1778999006350,44.42,78079.94,26.5,0.0,0.0,0.0007]
[1778999011385,44.42,78079.74,26.5,0.0,0.0,0.0007]
[1778999016423,44.42,78078.43,26.5,0.0,0.0,0.00069]
[1778999021458,44.42,78076.0,26.5,0.0,0.0,0.00069]
[1778999026493,44.42,78074.33,26.5,0.0,0.0,0.00069]
[1778999031531,44.42,78069.11,26.5,0.0,0.0,0.00068]
[1778999036566,44.42,78065.65,26.5,0.0,0.0,0.00067]
[1778999041601,44.42,78065.23,26.5,0.0,0.0,0.00067]
[1778999046636,44.42,78064.72,26.5,0.0,0.0,0.00067]
[1778999051671,44.42,78066.6,26.5,0.0,0.0,0.00067]
[1778999056706,44.42,78059.75,26.5,0.0,0.0,0.00066]
[1778999061741,44.42,78055.89,26.5,0.0,0.0,0.00066]
[1778999067783,44.42,78055.56,26.5,0.0,0.0,0.00066]
[1778999072818,44.42,78055.3,26.5,0.0,0.0,0.00065]
[1778999077853,44.42,78055.08,26.5,0.0,0.0,0.00065]
[1778999082888,44.42,78054.73,26.5,0.0,0.0,0.00065]
[1778999087926,44.42,78045.33,26.5,0.0,0.0,0.00064]
[1778999092961,44.42,78043.02,26.5,0.0,0.0,0.00063]
[1778999097996,44.42,78042.77,26.5,0.0,0.0,0.00063]
[1778999103036,44.42,78036.9,26.5,0.0,0.0,0.00062]
[1778999108071,44.42,78036.22,26.5,0.0,0.0,0.00062]
[1778999113110,44.42,78031.74,26.5,0.0,0.0,0.00062]
[1778999118145,44.42,78024.25,26.5,0.0,0.0,0.0006]
[1778999123180,44.42,78014.88,26.5,0.0,0.0,0.00059]
[1778999128215,44.42,78014.08,26.5,0.0,0.0,0.00059]
[1778999133250,44.42,78016.22,26.5,0.0,0.0,0.00059]
[1778999138286,44.42,78024.01,26.5,0.0,0.0,0.0006]
[1778999143321,44.42,78032.83,26.5,0.0,0.0,0.00061]
[1778999148356,44.42,78028.93,26.5,0.0,0.0,0.00061]
[1778999154398,44.42,78029.28,26.5,0.0,0.0,0.00061]
[1778999159433,44.42,78032.07,26.5,0.0,0.0,0.00061]
[1778999166482,44.42,78034.14,26.5,0.0,0.0,0.00061]
[1778999171517,44.42,78035.03,26.5,0.0,0.0,0.00062]
[1778999177563,44.42,78035.03,26.5,0.0,0.0,0.00062]
[1778999179577,44.42,78017.92,26.5,0.0,0.0,0.00059]
[1778999184612,44.42,78016.05,26.5,0.0,0.0,0.00059]
[1778999191664,44.42,78015.1,26.5,0.0,0.0,0.00058]
[1778999197708,44.42,78015.82,26.5,0.0,0.0,0.00058]
[1778999202743,44.42,78015.79,26.5,0.0,0.0,0.00058]
[1778999208785,44.42,78016.22,26.5,0.0,0.0,0.00058]
[1778999213820,44.42,78016.17,26.5,0.0,0.0,0.00058]
[1778999218855,44.42,78015.28,26.5,0.0,0.0,0.00058]
[1778999223890,44.42,78014.75,26.5,0.0,0.0,0.00058]
[1778999228925,44.42,78014.72,26.5,0.0,0.0,0.00058]
[1778999232967,44.42,78002.79,26.5,0.0,0.0,0.00057]
[1778999238002,44.42,77998.78,26.5,0.0,0.0,0.00056]
[1778999243037,44.42,78007.24,26.5,0.0,0.0,0.00057]
[1778999248072,44.42,78009.15,26.5,0.0,0.0,0.00057]
[1778999256128,44.42,78010.47,26.5,0.0,0.0,0.00057]
[1778999264184,44.42,78011.53,26.5,0.0,0.0,0.00057]
[1778999270226,44.42,78011.55,26.5,0.0,0.0,0.00057]
[1778999277275,44.42,78014.89,26.5,0.0,0.0,0.00058]
[1778999282310,44.42,78021.74,26.5,0.0,0.0,0.00059]
[1778999287345,44.42,78022.92,26.5,0.0,0.0,0.00059]
[1778999294395,44.42,78026.43,26.5,0.0,0.0,0.0006]
[1778999300600,44.42,78027.23,26.5,0.0,0.0,0.0006]
[1778999301664,44.42,78027.23,26.5,0.0,0.0,0.0006]
[1778999311514,44.42,78044.2,26.5,0.0,0.0,0.00062]
[1778999316549,44.42,78044.41,26.5,0.0,0.0,0.00062]
[1778999321584,44.42,78055.26,26.5,0.0,0.0,0.00063]
[1778999326619,44.42,78055.07,26.5,0.0,0.0,0.00063]
[1778999331654,44.42,78050.45,26.5,0.0,0.0,0.00063]
[1778999336689,44.42,78050.83,26.5,0.0,0.0,0.00063]
[1778999341724,44.42,78051.3,26.5,0.0,0.0,0.00063]
[1778999346760,44.42,78051.52,26.5,0.0,0.0,0.00063]
[1778999353808,44.42,78052.07,26.5,0.0,0.0,0.00063]
[1778999358843,44.42,78055.24,26.5,0.0,0.0,0.00063]
[1778999363878,44.42,78055.95,26.5,0.0,0.0,0.00063]
[1778999368913,44.42,78056.0,26.5,0.0,0.0,0.00063]
[1778999373948,44.42,78056.02,26.5,0.0,0.0,0.00063]
[1778999378983,44.42,78056.05,26.5,0.0,0.0,0.00063]
[1778999384018,44.42,78055.97,26.5,0.0,0.0,0.00063]
[1778999389053,44.42,78055.73,26.5,0.0,0.0,0.00063]
[1778999394088,44.42,78055.77,26.5,0.0,0.0,0.00063]
[1778999399123,44.42,78058.46,26.5,0.0,0.0,0.00063]
[1778999404158,44.42,78059.13,26.5,0.0,0.0,0.00064]
[1778999409193,44.42,78058.28,26.5,0.0,0.0,0.00063]
[1778999415239,44.42,78058.36,26.5,0.0,0.0,0.00063]
[1778999427322,44.42,78058.73,26.5,0.0,0.0,0.00063]
[1778999432357,44.42,78058.28,26.5,0.0,0.0,0.00063]
[1778999437392,44.42,78058.64,26.5,0.0,0.0,0.00063]
[1778999444441,44.42,78058.78,26.5,0.0,0.0,0.00063]
[1778999449477,44.42,78058.91,26.5,0.0,0.0,0.00063]
[1778999454512,44.42,78057.33,26.5,0.0,0.0,0.00063]
[1778999459551,44.42,78057.19,26.5,0.0,0.0,0.00063]
[1778999464587,44.42,78057.3,26.5,0.0,0.0,0.00063]
[1778999469621,44.42,78057.31,26.5,0.0,0.0,0.00063]
[1778999475663,44.42,78057.35,26.5,0.0,0.0,0.00063]
[1778999480698,44.42,78057.28,26.5,0.0,0.0,0.00063]
[1778999485733,44.42,78057.18,26.5,0.0,0.0,0.00063]
[1778999490768,44.42,78057.7,26.5,0.0,0.0,0.00063]
[1778999495803,44.42,78057.7,26.5,0.0,0.0,0.00062]
[1778999502852,44.42,78057.58,26.5,0.0,0.0,0.00062]
[1778999507887,44.42,78057.67,26.5,0.0,0.0,0.00062]
[1778999512922,44.42,78058.44,26.5,0.0,0.0,0.00063]
[1778999519971,44.42,78058.33,26.5,0.0,0.0,0.00063]
[1778999526013,44.42,78058.1,26.5,0.0,0.0,0.00062]
[1778999529035,44.42,78070.25,26.5,0.0,0.0,0.00064]
[1778999534070,44.42,78071.54,26.5,0.0,0.0,0.00065]
[1778999539107,44.42,78071.21,26.5,0.0,0.0,0.00065]
[1778999544141,44.42,78063.33,26.5,0.0,0.0,0.00063]
[1778999548308,44.42,78065.42,26.5,0.0,0.0,0.00064]
[1778999549570,44.42,78065.25,26.5,0.0,0.0,0.00064]
[1778999560261,44.42,78065.57,26.5,0.0,0.0,0.00063]
[1778999565296,44.42,78068.81,26.5,0.0,0.0,0.00064]
[1778999570331,44.42,78068.86,26.5,0.0,0.0,0.00064]
[1778999577380,44.42,78068.04,26.5,0.0,0.0,0.00064]
[1778999582415,44.42,78066.71,26.5,0.0,0.0,0.00063]
[1778999588457,44.42,78066.86,26.5,0.0,0.0,0.00063]
[1778999593492,44.42,78067.06,26.5,0.0,0.0,0.00063]
[1778999600542,44.42,78067.17,26.5,0.0,0.0,0.00063]
[1778999605577,44.42,78067.34,26.5,0.0,0.0,0.00063]
[1778999610612,44.42,78067.4,26.5,0.0,0.0,0.00063]
[1778999616654,44.42,78067.33,26.5,0.0,0.0,0.00063]
[1778999623703,44.42,78067.12,26.5,0.0,0.0,0.00063]
[1778999631759,44.42,78067.24,26.5,0.0,0.0,0.00063]
[1778999636794,44.42,78073.28,26.5,0.0,0.0,0.00064]
[1778999641831,44.42,78074.5,26.5,0.0,0.0,0.00064]
[1778999646866,44.42,78075.72,26.5,0.0,0.0,0.00064]
[1778999653915,44.42,78075.28,26.5,0.0,0.0,0.00064]
[1778999658954,44.42,78072.33,26.5,0.0,0.0,0.00064]
[1778999663994,44.42,78067.9,26.5,0.0,0.0,0.00063]
[1778999675074,44.42,78067.85,26.5,0.0,0.0,0.00063]
[1778999680109,44.42,78073.94,26.5,0.0,0.0,0.00064]
[1778999686151,44.42,78078.68,26.5,0.0,0.0,0.00064]
[1778999693200,44.42,78078.79,26.5,0.0,0.0,0.00064]
[1778999698235,44.42,78078.74,26.5,0.0,0.0,0.00064]
[1778999705284,44.42,78078.82,26.5,0.0,0.0,0.00064]
[1778999711327,44.42,78078.75,26.5,0.0,0.0,0.00064]
[1778999716362,44.42,78078.6,26.5,0.0,0.0,0.00064]
[1778999721397,44.42,78078.5,26.5,0.0,0.0,0.00064]
[1778999726432,44.42,78078.64,26.5,0.0,0.0,0.00064]
[1778999731467,44.42,78082.72,26.5,0.0,0.0,0.00064]
[1778999736503,44.42,78083.18,26.5,0.0,0.0,0.00065]
[1778999750601,44.42,78083.72,26.5,0.0,0.0,0.00065]
[1778999755636,44.42,78084.0,26.5,0.0,0.0,0.00065]
[1778999760671,44.42,78087.04,26.5,0.0,0.0,0.00065]
[1778999766713,44.42,78088.96,26.5,0.0,0.0,0.00065]
[1778999772755,44.42,78092.62,26.5,0.0,0.0,0.00066]
[1778999777790,44.42,78098.74,26.5,0.0,0.0,0.00067]
[1778999782825,44.42,78098.8,26.5,0.0,0.0,0.00067]
[1778999787860,44.42,78096.26,26.5,0.0,0.0,0.00067]
[1778999792895,44.42,78095.68,26.5,0.0,0.0,0.00066]
[1778999797930,44.42,78096.46,26.5,0.0,0.0,0.00066]
[1778999802965,44.42,78091.67,26.5,0.0,0.0,0.00065]
[1778999809007,44.42,78091.84,26.5,0.0,0.0,0.00065]
[1778999816056,44.42,78091.75,26.5,0.0,0.0,0.00065]
[1778999824114,44.42,78091.25,26.5,0.0,0.0,0.00065]
[1778999832172,44.42,78091.31,26.5,0.0,0.0,0.00065]
[1778999837207,44.42,78091.31,26.5,0.0,0.0,0.00065]
[1778999843249,44.42,78091.29,26.5,0.0,0.0,0.00065]
[1778999852312,44.42,78091.75,26.5,0.0,0.0,0.00065]
[1778999857347,44.42,78092.05,26.5,0.0,0.0,0.00065]
[1778999869431,44.42,78092.23,26.5,0.0,0.0,0.00065]
[1778999879501,44.42,78091.85,26.5,0.0,0.0,0.00065]
[1778999885543,44.42,78091.57,26.5,0.0,0.0,0.00065]
[1778999891585,44.42,78091.48,26.5,0.0,0.0,0.00065]
[1778999896621,44.42,78090.86,26.5,0.0,0.0,0.00065]
[1778999901656,44.42,78091.15,26.5,0.0,0.0,0.00065]
[1778999906691,44.42,78089.93,26.5,0.0,0.0,0.00065]
[1778999911599,44.42,78089.0,26.5,0.0,0.0,0.00065]
[1778999911790,44.42,78089.0,26.5,0.0,0.0,0.00065]
[1778999917769,44.42,78089.34,26.5,0.0,0.0,0.00064]
[1778999922804,44.42,78088.58,26.5,0.0,0.0,0.00064]
[1778999930860,44.42,78089.18,26.5,0.0,0.0,0.00064]
[1778999935895,44.42,78088.03,26.5,0.0,0.0,0.00064]
[1778999940930,44.42,78088.28,26.5,0.0,0.0,0.00064]
[1778999946972,44.42,78088.36,26.5,0.0,0.0,0.00064]
[1778999952008,44.42,78088.45,26.5,0.0,0.0,0.00064]
[1778999964092,44.42,78088.93,26.5,0.0,0.0,0.00064]
[1778999969127,44.42,78089.56,26.5,0.0,0.0,0.00064]
[1778999974162,44.42,78089.34,26.5,0.0,0.0,0.00064]
[1778999985239,44.42,78086.15,26.5,0.0,0.0,0.00063]
[1778999997323,44.42,78081.4,26.5,0.0,0.0,0.00063]
[1779000002358,44.42,78080.09,26.5,0.0,0.0,0.00062]
[1779000007393,44.42,78070.98,26.5,0.0,0.0,0.00061]
[1779000012428,44.42,78070.1,26.5,0.0,0.0,0.00061]
[1779000017463,44.42,78069.87,26.5,0.0,0.0,0.00061]
[1779000025519,44.42,78069.74,26.5,0.0,0.0,0.00061]
[1779000036596,44.42,78069.89,26.5,0.0,0.0,0.0006]
[1779000043645,44.42,78070.4,26.5,0.0,0.0,0.0006]
[1779000048680,44.42,78067.01,26.5,0.0,0.0,0.0006]
[1779000054722,44.42,78066.71,26.5,0.0,0.0,0.0006]
[1779000059757,44.42,78066.85,26.5,0.0,0.0,0.0006]
[1779000064792,44.42,78066.67,26.5,0.0,0.0,0.0006]
[1779000071841,44.42,78066.16,26.5,0.0,0.0,0.0006]
[1779000076876,44.42,78066.14,26.5,0.0,0.0,0.0006]
[1779000081912,44.42,78066.13,26.5,0.0,0.0,0.0006]
[1779000087953,44.42,78066.18,26.5,0.0,0.0,0.0006]
[1779000095007,44.42,78067.96,26.5,0.0,0.0,0.0006]
[1779000102051,44.42,78068.94,26.5,0.0,0.0,0.0006]
[1779000107086,44.42,78068.48,26.5,0.0,0.0,0.0006]
[1779000112121,44.42,78061.37,26.5,0.0,0.0,0.00059]
[1779000117156,44.42,78061.18,26.5,0.0,0.0,0.00059]
[1779000122191,44.42,78061.16,26.5,0.0,0.0,0.00059]
[1779000129240,44.42,78058.6,26.5,0.0,0.0,0.00058]
[1779000134275,44.42,78050.55,26.5,0.0,0.0,0.00057]
[1779000139310,44.42,78047.34,26.5,0.0,0.0,0.00057]
[1779000144345,44.42,78044.19,26.5,0.0,0.0,0.00056]
[1779000149380,44.42,78043.5,26.5,0.0,0.0,0.00056]
[1779000155422,44.42,78039.03,26.5,0.0,0.0,0.00055]
[1779000160457,44.42,78035.89,26.5,0.0,0.0,0.00055]
[1779000165492,44.42,78035.86,26.5,0.0,0.0,0.00055]
[1779000170527,44.42,78035.6,26.5,0.0,0.0,0.00055]
[1779000175562,44.42,78028.16,26.5,0.0,0.0,0.00054]
[1779000180597,44.42,78026.81,26.5,0.0,0.0,0.00054]
[1779000187651,44.42,78027.03,26.5,0.0,0.0,0.00054]
[1779000192686,44.42,78026.42,26.5,0.0,0.0,0.00053]
[1779000197721,44.42,78021.04,26.5,0.0,0.0,0.00053]
[1779000202756,44.42,78025.01,26.5,0.0,0.0,0.00053]
[1779000207791,44.42,78026.88,26.5,0.0,0.0,0.00054]
[1779000212826,44.42,78029.33,26.5,0.0,0.0,0.00053]
[1779000217862,44.42,78027.15,26.5,0.0,0.0,0.00053]
[1779000222897,44.42,78021.16,26.5,0.0,0.0,0.00052]
[1779000227932,44.42,78021.36,26.5,0.0,0.0,0.00052]
[1779000232967,44.42,78021.07,26.5,0.0,0.0,0.00052]
[1779000238002,44.42,78020.75,26.5,0.0,0.0,0.00052]
[1779000243037,44.42,78020.45,26.5,0.0,0.0,0.00052]
[1779000252100,44.42,78020.6,26.5,0.0,0.0,0.00052]
[1779000258142,44.42,78020.51,26.5,0.0,0.0,0.00052]
[1779000263177,44.42,78020.81,26.5,0.0,0.0,0.00052]
[1779000269219,44.42,78020.84,26.5,0.0,0.0,0.00052]
[1779000274254,44.42,78020.81,26.5,0.0,0.0,0.00052]
[1779000279289,44.42,78020.77,26.5,0.0,0.0,0.00052]
[1779000285331,44.42,78020.88,26.5,0.0,0.0,0.00052]
[1779000290366,44.42,78020.92,26.5,0.0,0.0,0.00052]
[1779000295401,44.42,78020.92,26.5,0.0,0.0,0.00052]
[1779000301443,44.42,78020.75,26.5,0.0,0.0,0.00052]
[1779000306478,44.42,78020.56,26.5,0.0,0.0,0.00052]
[1779000311517,44.42,78022.11,26.5,0.0,0.0,0.00052]
[1779000317559,44.42,78024.11,26.5,0.0,0.0,0.00052]
[1779000322594,44.42,78024.18,26.5,0.0,0.0,0.00052]
[1779000328636,44.42,78023.87,26.5,0.0,0.0,0.00052]
[1779000333675,44.42,78028.32,26.5,0.0,0.0,0.00053]
[1779000341731,44.42,78029.35,26.5,0.0,0.0,0.00053]
[1779000346766,44.42,78031.93,26.5,0.0,0.0,0.00053]
[1779000352808,44.42,78032.3,26.5,0.0,0.0,0.00053]
[1779000358850,44.42,78033.17,26.5,0.0,0.0,0.00053]
[1779000365900,44.42,78033.28,26.5,0.0,0.0,0.00053]
[1779000373956,44.42,78033.06,26.5,0.0,0.0,0.00053]
[1779000383019,44.42,78033.2,26.5,0.0,0.0,0.00053]
[1779000390071,44.42,78033.02,26.5,0.0,0.0,0.00053]
[1779000395106,44.42,78033.06,26.5,0.0,0.0,0.00053]
[1779000400141,44.42,78033.16,26.5,0.0,0.0,0.00053]
[1779000405176,44.42,78036.23,26.5,0.0,0.0,0.00053]
[1779000410211,44.42,78038.74,26.5,0.0,0.0,0.00054]
[1779000416253,44.42,78038.72,26.5,0.0,0.0,0.00054]
[1779000421288,44.42,78036.25,26.5,0.0,0.0,0.00053]
[1779000426323,44.42,78035.43,26.5,0.0,0.0,0.00053]
[1779000431358,44.42,78035.28,26.5,0.0,0.0,0.00053]
[1779000436395,44.42,78034.99,26.5,0.0,0.0,0.00053]
[1779000442437,44.42,78033.93,26.5,0.0,0.0,0.00053]
[1779000447472,44.42,78028.65,26.5,0.0,0.0,0.00052]
[1779000453515,44.42,78028.04,26.5,0.0,0.0,0.00052]
[1779000455328,44.42,78028.07,26.5,0.0,0.0,0.00052]
[1779000455927,44.42,78028.07,26.5,0.0,0.0,0.00052]
[1779000462632,44.42,78027.8,26.5,0.0,0.0,0.00052]
[1779000467667,44.42,78027.46,26.5,0.0,0.0,0.00052]
[1779000473709,44.42,78027.56,26.5,0.0,0.0,0.00052]
[1779000479751,44.42,78026.73,26.5,0.0,0.0,0.00052]
[1779000485793,44.42,78028.93,26.5,0.0,0.0,0.00052]
[1779000490828,44.42,78032.23,26.5,0.0,0.0,0.00052]
[1779000495863,44.42,78032.79,26.5,0.0,0.0,0.00052]
[1779000500902,44.42,78034.34,26.5,0.0,0.0,0.00053]
[1779000505937,44.42,78032.79,26.5,0.0,0.0,0.00052]
[1779000516008,44.42,78032.79,26.5,0.0,0.0,0.00052]
[1779000522598,44.42,78033.25,26.5,0.0,0.0,0.00052]
[1779000523609,44.42,78033.25,26.5,0.0,0.0,0.00052]
[1779000533126,44.42,78033.02,26.5,0.0,0.0,0.00052]
[1779000538161,44.42,78033.73,26.5,0.0,0.0,0.00052]
[1779000543196,44.42,78034.43,26.5,0.0,0.0,0.00052]
[1779000548231,44.42,78035.46,26.5,0.0,0.0,0.00052]
[1779000559308,44.42,78035.28,26.5,0.0,0.0,0.00052]
[1779000568371,44.42,78035.58,26.5,0.0,0.0,0.00052]
[1779000573406,44.42,78035.68,26.5,0.0,0.0,0.00052]
[1779000578441,44.42,78035.7,26.5,0.0,0.0,0.00052]
[1779000583476,44.42,78035.66,26.5,0.0,0.0,0.00052]
[1779000590525,44.42,78034.5,26.5,0.0,0.0,0.00052]
[1779000595560,44.42,78033.36,26.5,0.0,0.0,0.00052]
[1779000600599,44.42,78033.89,26.5,0.0,0.0,0.00052]
[1779000605634,44.42,78037.47,26.5,0.0,0.0,0.00052]
[1779000611676,44.42,78038.96,26.5,0.0,0.0,0.00052]
[1779000616712,44.42,78039.95,26.5,0.0,0.0,0.00053]
[1779000623761,44.42,78040.65,26.5,0.0,0.0,0.00053]
[1779000629803,44.42,78040.73,26.5,0.0,0.0,0.00053]
[1779000634838,44.42,78040.63,26.5,0.0,0.0,0.00052]
[1779000639876,44.42,78043.62,26.5,0.0,0.0,0.00053]
[1779000644911,44.42,78044.41,26.5,0.0,0.0,0.00053]
[1779000649946,44.42,78044.61,26.5,0.0,0.0,0.00053]
[1779000654981,44.42,78044.6,26.5,0.0,0.0,0.00053]
[1779000660028,44.42,78044.6,26.5,0.0,0.0,0.00053]
[1779000665063,44.42,78044.72,26.5,0.0,0.0,0.00053]
[1779000670098,44.42,78048.07,26.5,0.0,0.0,0.00053]
[1779000677147,44.42,78047.8,26.5,0.0,0.0,0.00053]
[1779000687217,44.42,78047.8,26.5,0.0,0.0,0.00053]
[1779000693259,44.42,78047.77,26.5,0.0,0.0,0.00053]
[1779000698294,44.42,78047.98,26.5,0.0,0.0,0.00053]
[1779000703329,44.42,78047.96,26.5,0.0,0.0,0.00053]
[1779000708373,44.42,78048.05,26.5,0.0,0.0,0.00053]
[1779000713408,44.42,78048.42,26.5,0.0,0.0,0.00053]
[1779000719450,44.42,78050.28,26.5,0.0,0.0,0.00053]
[1779000724485,44.42,78050.25,26.5,0.0,0.0,0.00053]
[1779000729526,44.42,78050.84,26.5,0.0,0.0,0.00053]
[1779000734561,44.42,78050.97,26.5,0.0,0.0,0.00053]
[1779000739596,44.42,78051.05,26.5,0.0,0.0,0.00053]
[1779000744632,44.42,78051.01,26.5,0.0,0.0,0.00053]
[1779000749666,44.42,78050.8,26.5,0.0,0.0,0.00053]
[1779000757722,44.42,78050.79,26.5,0.0,0.0,0.00053]
[1779000762757,44.42,78050.72,26.5,0.0,0.0,0.00053]
[1779000767792,44.42,78050.79,26.5,0.0,0.0,0.00053]
[1779000772827,44.42,78051.09,26.5,0.0,0.0,0.00053]
[1779000778869,44.42,78051.14,26.5,0.0,0.0,0.00053]
[1779000783904,44.42,78051.24,26.5,0.0,0.0,0.00053]
[1779000788939,44.42,78051.22,26.5,0.0,0.0,0.00053]
[1779000793974,44.42,78051.32,26.5,0.0,0.0,0.00053]
[1779000799011,44.42,78051.08,26.5,0.0,0.0,0.00053]
[1779000804046,44.42,78051.07,26.5,0.0,0.0,0.00053]
[1779000809081,44.42,78051.0,26.5,0.0,0.0,0.00053]
[1779000814116,44.42,78051.02,26.5,0.0,0.0,0.00052]
[1779000819151,44.42,78051.0,26.5,0.0,0.0,0.00052]
[1779000824186,44.42,78051.09,26.5,0.0,0.0,0.00052]
[1779000829221,44.42,78051.07,26.5,0.0,0.0,0.00052]
[1779000834256,44.42,78051.07,26.5,0.0,0.0,0.00052]
[1779000839291,44.42,78051.07,26.5,0.0,0.0,0.00052]
[1779000844326,44.42,78051.11,26.5,0.0,0.0,0.00052]
[1779000850368,44.42,78052.08,26.5,0.0,0.0,0.00053]
[1779000853389,44.42,78070.21,26.5,0.0,0.0,0.00055]
[1779000861445,44.42,78073.19,26.5,0.0,0.0,0.00055]
[1779000866480,44.42,78076.34,26.5,0.0,0.0,0.00056]
[1779000871515,44.42,78077.63,26.5,0.0,0.0,0.00056]
[1779000883599,44.42,78077.99,26.5,0.0,0.0,0.00056]
[1779000888634,44.42,78076.8,26.5,0.0,0.0,0.00056]
[1779000894676,44.42,78076.21,26.5,0.0,0.0,0.00055]
[1779000901725,44.42,78070.22,26.5,0.0,0.0,0.00055]
[1779000906760,44.42,78068.74,26.5,0.0,0.0,0.00054]
[1779000911795,44.42,78067.93,26.5,0.0,0.0,0.00054]
[1779000921867,44.42,78066.49,26.5,0.0,0.0,0.00054]
[1779000927907,44.42,78059.05,26.5,0.0,0.0,0.00053]
[1779000934956,44.42,78059.65,26.5,0.0,0.0,0.00053]
[1779000939991,44.42,78059.5,26.5,0.0,0.0,0.00053]
[1779000948047,44.42,78059.36,26.5,0.0,0.0,0.00053]
[1779000954089,44.42,78059.24,26.5,0.0,0.0,0.00053]
[1779000959129,44.42,78058.99,26.5,0.0,0.0,0.00053]
[1779000964164,44.42,78058.77,26.5,0.0,0.0,0.00053]
[1779000969199,44.42,78058.88,26.5,0.0,0.0,0.00053]
[1779000974234,44.42,78057.15,26.5,0.0,0.0,0.00053]
[1779000979269,44.42,78057.12,26.5,0.0,0.0,0.00053]
[1779000984304,44.42,78057.12,26.5,0.0,0.0,0.00053]
[1779000989339,44.42,78057.1,26.5,0.0,0.0,0.00053]
[1779000994374,44.42,78057.14,26.5,0.0,0.0,0.00052]
[1779000999409,44.42,78057.18,26.5,0.0,0.0,0.00052]
[1779001004444,44.42,78057.14,26.5,0.0,0.0,0.00052]
[1779001009479,44.42,78057.14,26.5,0.0,0.0,0.00052]
[1779001014515,44.42,78056.87,26.5,0.0,0.0,0.00052]
[1779001019550,44.42,78056.87,26.5,0.0,0.0,0.00052]
[1779001024585,44.42,78056.9,26.5,0.0,0.0,0.00052]
[1779001029620,44.42,78056.87,26.5,0.0,0.0,0.00052]
[1779001034655,44.42,78056.88,26.5,0.0,0.0,0.00052]
[1779001039690,44.42,78068.36,26.5,0.0,0.0,0.00054]
[1779001044725,44.42,78070.79,26.5,0.0,0.0,0.00054]
[1779001052781,44.42,78074.67,26.5,0.0,0.0,0.00054]
[1779001057816,44.42,78073.91,26.5,0.0,0.0,0.00054]
[1779001063858,44.42,78073.93,26.5,0.0,0.0,0.00054]
[1779001073928,44.42,78073.78,26.5,0.0,0.0,0.00054]
[1779001078963,44.42,78073.71,26.5,0.0,0.0,0.00054]
[1779001084227,44.42,78073.71,26.5,0.0,0.0,0.00054]
[1779001094068,44.42,78073.12,26.5,0.0,0.0,0.00054]
[1779001099103,44.42,78073.12,26.5,0.0,0.0,0.00054]
[1779001107159,44.42,78073.16,26.5,0.0,0.0,0.00054]
[1779001112194,44.42,78073.19,26.5,0.0,0.0,0.00053]
[1779001119243,44.42,78073.09,26.5,0.0,0.0,0.00053]
[1779001131327,44.42,78076.19,26.5,0.0,0.0,0.00054]
[1779001133599,44.42,78076.19,26.5,0.0,0.0,0.00054]
[1779001134612,44.42,78076.28,26.5,0.0,0.0,0.00054]
[1779001141397,44.42,78076.7,26.5,0.0,0.0,0.00054]
[1779001148446,44.42,78077.72,26.5,0.0,0.0,0.00054]
[1779001155495,44.42,78077.73,26.5,0.0,0.0,0.00054]
[1779001160530,44.42,78078.83,26.5,0.0,0.0,0.00054]
[1779001165565,44.42,78078.76,26.5,0.0,0.0,0.00054]
[1779001171607,44.42,78078.73,26.5,0.0,0.0,0.00054]
[1779001177649,44.42,78079.67,26.5,0.0,0.0,0.00054]
[1779001182684,44.42,78079.6,26.5,0.0,0.0,0.00054]
[1779001192754,44.42,78079.6,26.5,0.0,0.0,0.00054]
[1779001197789,44.42,78079.7,26.5,0.0,0.0,0.00054]
[1779001202824,44.42,78083.57,26.5,0.0,0.0,0.00054]
[1779001206460,44.42,78085.27,26.5,0.0,0.0,0.00055]
[1779001211887,44.42,78087.35,26.5,0.0,0.0,0.00055]
[1779001217929,44.42,78087.52,26.5,0.0,0.0,0.00055]
[1779001221622,44.42,78088.24,26.5,0.0,0.0,0.00055]
[1779001226992,44.42,78088.16,26.5,0.0,0.0,0.00055]
[1779001232027,44.42,78086.53,26.5,0.0,0.0,0.00054]
[1779001243104,44.42,78085.93,26.5,0.0,0.0,0.00054]
[1779001248139,44.42,78085.99,26.5,0.0,0.0,0.00054]
[1779001253175,44.42,78085.95,26.5,0.0,0.0,0.00054]
[1779001260224,44.42,78083.67,26.5,0.0,0.0,0.00054]
[1779001265259,44.42,78073.2,26.5,0.0,0.0,0.00053]
[1779001271301,44.42,78073.8,26.5,0.0,0.0,0.00053]
[1779001276799,44.42,78073.99,26.5,0.0,0.0,0.00053]
[1779001280881,44.42,78074.57,26.5,0.0,0.0,0.00053]
[1779001290434,44.42,78074.27,26.5,0.0,0.0,0.00053]
[1779001294839,44.42,78075.18,26.5,0.0,0.0,0.00053]
[1779001300504,44.42,78075.03,26.5,0.0,0.0,0.00053]
[1779001305539,44.42,78073.51,26.5,0.0,0.0,0.00052]
[1779001310574,44.42,78073.11,26.5,0.0,0.0,0.00052]
[1779001315609,44.42,78073.0,26.5,0.0,0.0,0.00052]
[1779001323665,44.42,78072.96,26.5,0.0,0.0,0.00052]
[1779001328700,44.43,78068.35,26.5,0.0,0.0,0.00052]
[1779001334742,44.43,78067.93,26.5,0.0,0.0,0.00052]
[1779001339778,44.43,78062.68,26.5,0.0,0.0,0.00051]
[1779001344813,44.44,78061.27,26.5,0.0,0.0,0.00051]
[1779001357904,44.55,78060.04,26.5,0.0,0.0,0.00053]
[1779001362939,44.57,78059.33,26.5,0.0,0.0,0.00054]
[1779001367974,44.58,78058.93,26.5,0.0,0.0,0.00054]
[1779001373009,44.58,78058.94,26.5,0.0,0.0,0.00054]
[1779001380058,44.59,78059.69,26.5,0.0,0.0,0.00054]
[1779001386100,44.59,78059.31,26.5,0.0,0.0,0.00054]
[1779001391136,44.59,78058.83,26.5,0.0,0.0,0.00054]
[1779001396171,44.6,78058.54,26.5,0.0,0.0,0.00054]
[1779001401206,44.6,78058.47,26.5,0.0,0.0,0.00055]
[1779001406241,44.61,78059.38,26.5,0.0,0.0,0.00055]
[1779001411276,44.61,78063.52,26.5,0.0,0.0,0.00055]
[1779001416311,44.61,78064.02,26.5,0.0,0.0,0.00055]
[1779001421346,44.62,78076.94,26.5,0.0,0.0,0.00057]
[1779001423435,44.62,78078.55,26.5,0.0,0.0,0.00057]
[1779001429402,44.62,78079.31,26.5,0.0,0.0,0.00057]
[1779001434437,44.62,78080.02,26.5,0.0,0.0,0.00058]
[1779001439472,44.63,78076.58,26.5,0.0,0.0,0.00057]
[1779001444507,44.63,78076.55,26.5,0.0,0.0,0.00057]
[1779001450550,44.63,78077.03,26.5,0.0,0.0,0.00057]
[1779001455585,44.63,78078.34,26.5,0.0,0.0,0.00058]
[1779001460620,44.63,78077.7,26.5,0.0,0.0,0.00058]
[1779001465655,44.64,78076.97,26.5,0.0,0.0,0.00058]
[1779001470690,44.64,78077.68,26.5,0.0,0.0,0.00058]
[1779001475725,44.64,78077.34,26.5,0.0,0.0,0.00057]
[1779001480760,44.64,78075.33,26.5,0.0,0.0,0.00057]
[1779001485795,44.65,78075.15,26.5,0.0,0.0,0.00057]
[1779001490830,44.65,78075.89,26.5,0.0,0.0,0.00057]
[1779001495865,44.65,78074.58,26.5,0.0,0.0,0.00057]
[1779001500900,44.65,78073.07,26.5,0.0,0.0,0.00057]
[1779001505936,44.66,78067.74,26.5,0.0,0.0,0.00056]
[1779001510970,44.66,78067.08,26.5,0.0,0.0,0.00056]
[1779001516007,44.66,78067.35,26.5,0.0,0.0,0.00056]
[1779001521040,44.66,78067.18,26.5,0.0,0.0,0.00057]
[1779001526075,44.67,78065.87,26.5,0.0,0.0,0.00056]
[1779001531110,44.67,78055.75,26.5,0.0,0.0,0.00055]
[1779001536145,44.67,78054.83,26.5,0.0,0.0,0.00055]
[1779001541180,44.68,78052.26,26.5,0.0,0.0,0.00054]
[1779001546215,44.68,78052.51,26.5,0.0,0.0,0.00055]
[1779001551250,44.69,78052.59,26.5,0.0,0.0,0.00055]
[1779001556285,44.69,78052.56,26.5,0.0,0.0,0.00055]
[1779001561320,44.7,78056.81,26.5,0.0,0.0,0.00055]
[1779001566355,44.7,78058.49,26.5,0.0,0.0,0.00056]
[1779001571390,44.7,78059.0,26.5,0.0,0.0,0.00056]
[1779001576426,44.71,78060.49,26.5,0.0,0.0,0.00056]
[1779001581461,44.71,78060.09,26.5,0.0,0.0,0.00056]
[1779001586496,44.71,78060.73,26.5,0.0,0.0,0.00057]
[1779001591531,44.72,78066.55,26.5,0.0,0.0,0.00057]
[1779001596566,44.72,78066.48,26.5,0.0,0.0,0.00057]
[1779001602608,44.73,78066.09,26.5,0.0,0.0,0.00057]
[1779001607643,44.73,78066.11,26.5,0.0,0.0,0.00057]
[1779001612678,44.73,78066.01,26.5,0.0,0.0,0.00057]
[1779001617713,44.74,78066.14,26.5,0.0,0.0,0.00057]
[1779001622748,44.74,78065.69,26.5,0.0,0.0,0.00057]
[1779001627784,44.74,78065.77,26.5,0.0,0.0,0.00058]
[1779001632819,44.75,78065.67,26.5,0.0,0.0,0.00058]
[1779001637854,44.75,78065.93,26.5,0.0,0.0,0.00058]
[1779001642889,44.75,78065.86,26.5,0.0,0.0,0.00058]
[1779001647924,44.75,78069.2,26.5,0.0,0.0,0.00058]
[1779001652959,44.76,78069.44,26.5,0.0,0.0,0.00058]
[1779001660008,44.76,78071.91,26.5,0.0,0.0,0.00058]
[1779001665043,44.76,78073.52,26.5,0.0,0.0,0.00059]
[1779001670078,44.77,78072.85,26.5,0.0,0.0,0.00059]
[1779001675113,44.77,78072.99,26.5,0.0,0.0,0.00059]
[1779001683169,44.77,78073.03,26.5,0.0,0.0,0.00059]
[1779001693240,44.78,78073.01,26.5,0.0,0.0,0.00059]
[1779001698275,44.78,78072.98,26.5,0.0,0.0,0.00059]
[1779001703317,44.78,78073.08,26.5,0.0,0.0,0.00059]
[1779001708352,44.79,78073.12,26.5,0.0,0.0,0.00059]
[1779001713387,44.79,78073.07,26.5,0.0,0.0,0.00059]
[1779001718422,44.79,78072.79,26.5,0.0,0.0,0.00059]
[1779001723457,44.79,78073.21,26.5,0.0,0.0,0.00059]
[1779001728492,44.79,78073.4,26.5,0.0,0.0,0.00059]
[1779001733527,44.8,78074.0,26.5,0.0,0.0,0.00059]
[1779001738562,44.8,78073.73,26.5,0.0,0.0,0.00059]
[1779001743597,44.8,78073.28,26.5,0.0,0.0,0.00059]
[1779001744599,44.8,78073.28,26.5,0.0,0.0,0.00059]
[1779001744785,44.8,78073.28,26.5,0.0,0.0,0.00059]
[1779001756694,44.81,78073.71,26.5,0.0,0.0,0.0006]
[1779001764752,44.81,78074.26,26.5,0.0,0.0,0.0006]
[1779001769786,44.81,78075.22,26.5,0.0,0.0,0.0006]
[1779001774821,44.82,78075.46,26.5,0.0,0.0,0.0006]
[1779001779858,44.82,78075.52,26.5,0.0,0.0,0.0006]
[1779001784893,44.82,78074.35,26.5,0.0,0.0,0.0006]
[1779001789928,44.82,78074.92,26.5,0.0,0.0,0.0006]
[1779001795970,44.82,78075.11,26.5,0.0,0.0,0.0006]
[1779001801005,44.83,78066.12,26.5,0.0,0.0,0.00059]
[1779001806040,44.83,78065.45,26.5,0.0,0.0,0.00059]
[1779001811078,44.83,78065.58,26.5,0.0,0.0,0.00059]
[1779001816113,44.83,78065.16,26.5,0.0,0.0,0.00059]
[1779001823162,44.84,78065.19,26.5,0.0,0.0,0.00059]
[1779001828197,44.84,78064.05,26.5,0.0,0.0,0.00059]
[1779001833232,44.84,78064.65,26.5,0.0,0.0,0.00058]
[1779001845316,44.84,78064.66,26.5,0.0,0.0,0.00058]
[1779001850351,44.85,78068.38,26.5,0.0,0.0,0.00059]
[1779001855386,44.85,78068.45,26.5,0.0,0.0,0.00059]
[1779001860421,44.85,78068.65,26.5,0.0,0.0,0.00059]
[1779001865456,44.85,78068.61,26.5,0.0,0.0,0.00059]
[1779001870491,44.86,78068.44,26.5,0.0,0.0,0.00059]
[1779001875526,44.86,78067.37,26.5,0.0,0.0,0.00059]
[1779001880561,44.86,78066.83,26.5,0.0,0.0,0.00059]
[1779001887610,44.86,78067.31,26.5,0.0,0.0,0.00059]
[1779001892645,44.87,78065.84,26.5,0.0,0.0,0.00059]
[1779001898687,44.87,78065.49,26.5,0.0,0.0,0.00059]
[1779001905736,44.87,78065.7,26.5,0.0,0.0,0.00059]
[1779001910771,44.88,78067.89,26.5,0.0,0.0,0.00059]
[1779001915806,44.88,78066.81,26.5,0.0,0.0,0.00059]
[1779001921848,44.88,78066.83,26.5,0.0,0.0,0.00059]
[1779001926883,44.89,78077.69,26.5,0.0,0.0,0.00061]
[1779001932925,44.89,78078.35,26.5,0.0,0.0,0.00061]
[1779001937960,44.89,78078.7,26.5,0.0,0.0,0.00061]
[1779001944003,44.89,78075.36,26.5,0.0,0.0,0.00061]
[1779001950049,44.89,78073.06,26.5,0.0,0.0,0.00061]
[1779001956091,44.89,78072.26,26.5,0.0,0.0,0.0006]
[1779001962133,44.89,78071.41,26.5,0.0,0.0,0.0006]
[1779001968175,44.9,78071.85,26.5,0.0,0.0,0.0006]
[1779001974217,44.9,78072.73,26.5,0.0,0.0,0.0006]
[1779001979252,44.9,78072.74,26.5,0.0,0.0,0.0006]
[1779001984287,44.9,78072.5,26.5,0.0,0.0,0.0006]
[1779001989322,44.9,78072.65,26.5,0.0,0.0,0.0006]
[1779001999392,44.91,78072.65,26.5,0.0,0.0,0.0006]
[1779002004427,44.91,78074.33,26.5,0.0,0.0,0.00061]
[1779002009462,44.91,78074.59,26.5,0.0,0.0,0.00061]
[1779002014497,44.91,78073.66,26.5,0.0,0.0,0.0006]
[1779002019533,44.91,78073.73,26.5,0.0,0.0,0.0006]
[1779002025575,44.91,78072.82,26.5,0.0,0.0,0.0006]
[1779002030610,44.92,78072.25,26.5,0.0,0.0,0.0006]
[1779002035645,44.92,78074.22,26.5,0.0,0.0,0.00061]
[1779002041687,44.92,78074.31,26.5,0.0,0.0,0.00061]
[1779002048736,44.92,78073.67,26.5,0.0,0.0,0.00061]
[1779002053771,44.92,78072.94,26.5,0.0,0.0,0.0006]
[1779002060820,44.93,78072.6,26.5,0.0,0.0,0.00061]
[1779002067870,44.93,78072.57,26.5,0.0,0.0,0.00061]
[1779002072905,44.93,78072.22,26.5,0.0,0.0,0.0006]
[1779002077940,44.93,78072.67,26.5,0.0,0.0,0.0006]
[1779002082975,44.93,78072.29,26.5,0.0,0.0,0.0006]
[1779002089017,44.94,78065.41,26.5,0.0,0.0,0.00059]
[1779002094053,44.94,78065.55,26.5,0.0,0.0,0.00059]
[1779002100096,44.94,78066.19,26.5,0.0,0.0,0.0006]
[1779002105131,44.94,78065.49,26.5,0.0,0.0,0.0006]
[1779002110167,44.95,78065.52,26.5,0.0,0.0,0.0006]
[1779002119378,44.95,78065.52,26.5,0.0,0.0,0.0006]
[1779002120317,44.95,78065.52,26.5,0.0,0.0,0.0006]
[1779002129300,44.95,78065.35,26.5,0.0,0.0,0.0006]
[1779002134335,44.95,78065.35,26.5,0.0,0.0,0.00059]
[1779002139373,44.96,78061.8,26.5,0.0,0.0,0.00059]
[1779002145417,44.96,78056.42,26.5,0.0,0.0,0.00058]
[1779002150452,44.96,78055.75,26.5,0.0,0.0,0.00058]
[1779002159515,44.97,78055.65,26.5,0.0,0.0,0.00058]
[1779002164550,44.97,78055.66,26.5,0.0,0.0,0.00058]
[1779002169585,44.97,78055.44,26.5,0.0,0.0,0.00058]
[1779002174624,44.98,78056.38,26.5,0.0,0.0,0.00059]
[1779002178813,44.98,78056.17,26.5,0.0,0.0,0.00059]
[1779002179836,44.98,78055.59,26.5,0.0,0.0,0.00059]
[1779002185700,44.98,78055.59,26.5,0.0,0.0,0.00059]
[1779002194763,44.99,78055.55,26.5,0.0,0.0,0.00058]
[1779002199798,44.99,78055.93,26.5,0.0,0.0,0.00058]
[1779002204833,44.99,78054.24,26.5,0.0,0.0,0.00058]
[1779002209868,44.99,78053.33,26.5,0.0,0.0,0.00058]
[1779002214903,45.0,78054.4,26.5,0.0,0.0,0.00059]
[1779002220945,45.0,78054.63,26.5,0.0,0.0,0.00059]
[1779002232022,45.01,78054.0,26.5,0.0,0.0,0.00059]
[1779002237058,45.01,78054.27,26.5,0.0,0.0,0.00059]
[1779002242093,45.01,78053.83,26.5,0.0,0.0,0.00059]
[1779002248135,45.02,78051.7,26.5,0.0,0.0,0.00059]
[1779002253170,45.02,78051.1,26.5,0.0,0.0,0.00058]
[1779002258205,45.02,78051.13,26.5,0.0,0.0,0.00058]
[1779002263240,45.03,78051.06,26.5,0.0,0.0,0.00058]
[1779002268275,45.03,78049.42,26.5,0.0,0.0,0.00058]
[1779002269324,45.03,78049.42,26.5,0.0,0.0,0.00058]
[1779002270022,45.03,78047.35,26.5,0.0,0.0,0.00058]
[1779002275325,45.03,78047.85,26.5,0.0,0.0,0.00058]
[1779002280360,45.04,78048.16,26.5,0.0,0.0,0.00058]
[1779002285395,45.04,78048.19,26.5,0.0,0.0,0.00058]
[1779002290432,45.04,78048.61,26.5,0.0,0.0,0.00058]
[1779002295467,45.05,78048.15,26.5,0.0,0.0,0.00059]
[1779002302516,45.05,78048.06,26.5,0.0,0.0,0.00059]
[1779002307551,45.05,78045.7,26.5,0.0,0.0,0.00058]
[1779002318631,45.06,78046.8,26.5,0.0,0.0,0.00058]
[1779002323666,45.06,78046.72,26.5,0.0,0.0,0.00058]
[1779002328701,45.07,78046.54,26.5,0.0,0.0,0.00058]
[1779002333736,45.07,78046.58,26.5,0.0,0.0,0.00058]
[1779002339779,45.07,78046.68,26.5,0.0,0.0,0.00059]
[1779002341793,45.08,78033.8,26.5,0.0,0.0,0.00057]
[1779002346828,45.08,78040.41,26.5,0.0,0.0,0.00058]
[1779002352871,45.08,78040.8,26.5,0.0,0.0,0.00058]
[1779002355602,45.08,78040.8,26.5,0.0,0.0,0.00058]
[1779002355778,45.09,78040.77,26.5,0.0,0.0,0.00058]
[1779002360927,45.09,78040.16,26.5,0.0,0.0,0.00058]
[1779002365962,45.09,78039.23,26.5,0.0,0.0,0.00058]
[1779002370997,45.1,78038.81,26.5,0.0,0.0,0.00058]
[1779002376035,45.1,78038.84,26.5,0.0,0.0,0.00058]
[1779002381070,45.1,78036.22,26.5,0.0,0.0,0.00058]
[1779002386105,45.11,78034.94,26.5,0.0,0.0,0.00057]
[1779002391140,45.11,78035.55,26.5,0.0,0.0,0.00058]
[1779002396175,45.12,78035.5,26.5,0.0,0.0,0.00058]
[1779002401210,45.12,78033.94,26.5,0.0,0.0,0.00058]
[1779002408259,45.12,78034.37,26.5,0.0,0.0,0.00058]
[1779002413294,45.13,78034.57,26.5,0.0,0.0,0.00058]
[1779002419336,45.13,78034.46,26.5,0.0,0.0,0.00058]
[1779002424371,45.14,78033.07,26.5,0.0,0.0,0.00058]
[1779002430413,45.14,78033.01,26.5,0.0,0.0,0.00058]
[1779002435448,45.15,78033.38,26.5,0.0,0.0,0.00058]
[1779002440483,45.15,78032.86,26.5,0.0,0.0,0.00058]
[1779002447532,45.15,78032.79,26.5,0.0,0.0,0.00058]
[1779002452567,45.16,78043.35,26.5,0.0,0.0,0.0006]
[1779002457602,45.16,78042.97,26.5,0.0,0.0,0.0006]
[1779002462637,45.16,78042.99,26.5,0.0,0.0,0.0006]
[1779002469686,45.17,78041.49,26.5,0.0,0.0,0.0006]
[1779002474721,45.17,78041.01,26.5,0.0,0.0,0.0006]
[1779002479758,45.17,78040.68,26.5,0.0,0.0,0.0006]
[1779002484795,45.18,78039.7,26.5,0.0,0.0,0.00059]
[1779002489830,45.18,78034.63,26.5,0.0,0.0,0.00059]
[1779002494865,45.18,78034.17,26.5,0.0,0.0,0.00058]
[1779002500907,45.19,78033.71,26.5,0.0,0.0,0.00058]
[1779002507956,45.19,78034.65,26.5,0.0,0.0,0.00059]
[1779002512991,45.19,78033.95,26.5,0.0,0.0,0.00059]
[1779002518029,45.2,78034.28,26.5,0.0,0.0,0.00059]
[1779002523064,45.2,78036.71,26.5,0.0,0.0,0.00059]
[1779002528099,45.2,78037.72,26.5,0.0,0.0,0.0006]
[1779002534141,45.21,78037.68,26.5,0.0,0.0,0.0006]
[1779002539176,45.21,78037.89,26.5,0.0,0.0,0.0006]
[1779002545218,45.21,78037.63,26.5,0.0,0.0,0.0006]
[1779002550253,45.22,78037.54,26.5,0.0,0.0,0.0006]
[1779002564351,45.22,78037.51,26.5,0.0,0.0,0.0006]
[1779002569386,45.23,78036.49,26.5,0.0,0.0,0.0006]
[1779002574422,45.23,78035.09,26.5,0.0,0.0,0.00059]
[1779002580464,45.23,78034.9,26.5,0.0,0.0,0.0006]
[1779002585499,45.24,78034.85,26.5,0.0,0.0,0.0006]
[1779002590534,45.24,78033.55,26.5,0.0,0.0,0.00059]
[1779002596576,45.24,78033.08,26.5,0.0,0.0,0.00059]
[1779002601611,45.25,78033.16,26.5,0.0,0.0,0.0006]
[1779002607653,45.25,78033.89,26.5,0.0,0.0,0.0006]
[1779002612688,45.25,78034.35,26.5,0.0,0.0,0.00059]
[1779002617723,45.26,78038.58,26.5,0.0,0.0,0.0006]
[1779002626787,45.26,78038.23,26.5,0.0,0.0,0.0006]
[1779002632829,45.26,78038.91,26.5,0.0,0.0,0.0006]
[1779002638871,45.27,78040.49,26.5,0.0,0.0,0.00061]
[1779002643909,45.27,78051.2,26.5,0.0,0.0,0.00062]
[1779002648945,45.27,78051.55,26.5,0.0,0.0,0.00062]
[1779002652973,45.27,78067.67,26.5,0.0,0.0,0.00065]
[1779002659015,45.27,78073.28,26.5,0.0,0.0,0.00066]
[1779002667072,45.27,78073.15,26.5,0.0,0.0,0.00066]
[1779002672107,45.27,78074.73,26.5,0.0,0.0,0.00066]
[1779002678149,45.27,78074.86,26.5,0.0,0.0,0.00066]
[1779002683184,45.27,78076.31,26.5,0.0,0.0,0.00066]
[1779002688219,45.27,78075.81,26.5,0.0,0.0,0.00066]
[1779002693255,45.27,78075.63,26.5,0.0,0.0,0.00066]
[1779002698290,45.27,78075.15,26.5,0.0,0.0,0.00066]
[1779002703325,45.27,78075.77,26.5,0.0,0.0,0.00066]
[1779002708361,45.27,78073.41,26.5,0.0,0.0,0.00065]
[1779002713396,45.27,78075.35,26.5,0.0,0.0,0.00066]
[1779002718431,45.27,78085.35,26.5,0.0,0.0,0.00067]
[1779002723466,45.27,78086.56,26.5,0.0,0.0,0.00068]
[1779002728501,45.27,78087.48,26.5,0.0,0.0,0.00068]
[1779002731522,45.27,78103.47,26.5,0.0,0.0,0.0007]
[1779002736567,45.27,78097.11,26.5,0.0,0.0,0.00069]
[1779002741603,45.27,78102.85,26.5,0.0,0.0,0.0007]
[1779002748652,45.27,78107.01,26.5,0.0,0.0,0.0007]
[1779002753687,45.27,78111.17,26.5,0.0,0.0,0.00071]
[1779002758722,45.27,78112.89,26.5,0.0,0.0,0.00071]
[1779002763757,45.27,78108.78,26.5,0.0,0.0,0.00071]
[1779002772820,45.27,78108.08,26.5,0.0,0.0,0.00071]
[1779002777855,45.27,78107.29,26.5,0.0,0.0,0.0007]
[1779002782890,45.27,78106.5,26.5,0.0,0.0,0.0007]
[1779002787925,45.27,78103.15,26.5,0.0,0.0,0.0007]
[1779002792961,45.27,78103.89,26.5,0.0,0.0,0.00069]
[1779002797996,45.27,78106.18,26.5,0.0,0.0,0.0007]
[1779002803031,45.27,78109.38,26.5,0.0,0.0,0.0007]
[1779002808069,45.27,78110.63,26.5,0.0,0.0,0.00071]
[1779002815116,45.27,78114.86,26.5,0.0,0.0,0.00071]
[1779002821158,45.27,78115.39,26.5,0.0,0.0,0.00071]
[1779002826193,45.27,78115.98,26.5,0.0,0.0,0.00071]
[1779002831228,45.27,78116.46,26.5,0.0,0.0,0.00072]
[1779002836263,45.27,78116.03,26.5,0.0,0.0,0.00071]
[1779002841298,45.27,78116.36,26.5,0.0,0.0,0.00072]
[1779002846334,45.27,78116.75,26.5,0.0,0.0,0.00072]
[1779002851368,45.27,78113.05,26.5,0.0,0.0,0.0007]
[1779002860432,45.27,78112.83,26.5,0.0,0.0,0.0007]
[1779002865467,45.27,78110.08,26.5,0.0,0.0,0.0007]
[1779002872516,45.27,78109.82,26.5,0.0,0.0,0.0007]
[1779002877551,45.27,78109.89,26.5,0.0,0.0,0.0007]
[1779002882586,45.27,78109.17,26.5,0.0,0.0,0.0007]
[1779002890654,45.27,78100.7,26.5,0.0,0.0,0.00068]
[1779002896696,45.27,78100.95,26.5,0.0,0.0,0.00068]
[1779002902738,45.27,78102.15,26.5,0.0,0.0,0.00069]
[1779002907773,45.27,78100.33,26.5,0.0,0.0,0.00068]
[1779002912808,45.27,78100.37,26.5,0.0,0.0,0.00068]
[1779002917843,45.27,78100.2,26.5,0.0,0.0,0.00068]
[1779002922878,45.27,78100.29,26.5,0.0,0.0,0.00068]
[1779002927913,45.27,78099.59,26.5,0.0,0.0,0.00068]
[1779002932948,45.27,78100.08,26.5,0.0,0.0,0.00068]
[1779002937983,45.27,78100.1,26.5,0.0,0.0,0.00068]
[1779002943018,45.27,78101.35,26.5,0.0,0.0,0.00068]
[1779002948053,45.27,78101.19,26.5,0.0,0.0,0.00068]
[1779002953088,45.27,78101.67,26.5,0.0,0.0,0.00068]
[1779002960137,45.27,78101.66,26.5,0.0,0.0,0.00068]
[1779002966601,45.27,78094.61,26.5,0.0,0.0,0.00067]
[1779002966855,45.27,78094.61,26.5,0.0,0.0,0.00067]
[1779002972221,45.27,78094.14,26.5,0.0,0.0,0.00066]
[1779002978263,45.27,78093.75,26.5,0.0,0.0,0.00066]
[1779002983298,45.27,78093.55,26.5,0.0,0.0,0.00066]
[1779002988333,45.27,78092.18,26.5,0.0,0.0,0.00066]
[1779002993368,45.27,78092.8,26.5,0.0,0.0,0.00066]
[1779002998403,45.27,78093.54,26.5,0.0,0.0,0.00066]
[1779003003438,45.27,78099.52,26.5,0.0,0.0,0.00067]
[1779003008473,45.27,78098.68,26.5,0.0,0.0,0.00067]
[1779003013508,45.27,78097.09,26.5,0.0,0.0,0.00067]
[1779003018547,45.27,78096.43,26.5,0.0,0.0,0.00067]
[1779003024590,45.27,78098.69,26.5,0.0,0.0,0.00067]
[1779003029625,45.27,78098.36,26.5,0.0,0.0,0.00067]
[1779003034660,45.27,78098.4,26.5,0.0,0.0,0.00067]
[1779003039695,45.27,78099.85,26.5,0.0,0.0,0.00067]
[1779003044730,45.27,78105.43,26.5,0.0,0.0,0.00068]
[1779003049765,45.27,78108.84,26.5,0.0,0.0,0.00068]
[1779003054800,45.27,78105.99,26.5,0.0,0.0,0.00068]
[1779003059835,45.27,78106.24,26.5,0.0,0.0,0.00068]
[1779003065879,45.27,78106.51,26.5,0.0,0.0,0.00068]
[1779003070914,45.27,78113.03,26.5,0.0,0.0,0.00069]
[1779003075954,45.27,78116.02,26.5,0.0,0.0,0.00069]
[1779003080989,45.27,78123.86,26.5,0.0,0.0,0.00071]
[1779003086024,45.27,78127.83,26.5,0.0,0.0,0.00071]
[1779003091059,45.27,78130.0,26.5,0.0,0.0,0.00071]
[1779003100123,45.27,78133.18,26.5,0.0,0.0,0.00072]
[1779003105157,45.27,78138.57,26.5,0.0,0.0,0.00073]
[1779003110192,45.27,78138.75,26.5,0.0,0.0,0.00073]
[1779003115227,45.27,78142.32,26.5,0.0,0.0,0.00073]
[1779003121269,45.27,78143.79,26.5,0.0,0.0,0.00074]
[1779003126304,45.27,78150.38,26.5,0.0,0.0,0.00075]
[1779003131339,45.27,78153.9,26.5,0.0,0.0,0.00075]
[1779003136374,45.27,78162.86,26.5,0.0,0.0,0.00077]
[1779003142416,45.27,78162.15,26.5,0.0,0.0,0.00077]
[1779003147452,45.27,78161.6,26.5,0.0,0.0,0.00077]
[1779003152487,45.27,78164.31,26.5,0.0,0.0,0.00077]
[1779003157522,45.27,78164.37,26.5,0.0,0.0,0.00077]
[1779003162558,45.27,78165.41,26.5,0.0,0.0,0.00077]
[1779003167594,45.27,78173.17,26.5,0.0,0.0,0.00079]
[1779003172629,45.27,78166.85,26.5,0.0,0.0,0.00077]
[1779003178674,45.27,78165.13,26.5,0.0,0.0,0.00077]
[1779003183710,45.27,78165.02,26.5,0.0,0.0,0.00077]
[1779003188744,45.27,78161.74,26.5,0.0,0.0,0.00076]
[1779003193779,45.27,78159.31,26.5,0.0,0.0,0.00076]
[1779003198814,45.27,78160.59,26.5,0.0,0.0,0.00076]
[1779003203849,45.27,78161.27,26.5,0.0,0.0,0.00076]
[1779003208887,45.27,78159.99,26.5,0.0,0.0,0.00076]
[1779003213922,45.27,78162.07,26.5,0.0,0.0,0.00076]
[1779003218957,45.27,78165.76,26.5,0.0,0.0,0.00077]
[1779003223992,45.27,78165.74,26.5,0.0,0.0,0.00077]
[1779003229027,45.27,78167.8,26.5,0.0,0.0,0.00077]
[1779003234062,45.27,78166.27,26.5,0.0,0.0,0.00077]
[1779003239097,45.27,78168.72,26.5,0.0,0.0,0.00077]
[1779003244132,45.27,78168.34,26.5,0.0,0.0,0.00077]
[1779003249167,45.27,78169.5,26.5,0.0,0.0,0.00077]
[1779003254202,45.27,78169.56,26.5,0.0,0.0,0.00077]
[1779003259237,45.27,78169.97,26.5,0.0,0.0,0.00077]
[1779003264272,45.27,78170.54,26.5,0.0,0.0,0.00077]
[1779003269308,45.27,78170.22,26.5,0.0,0.0,0.00077]
[1779003274343,45.27,78172.4,26.5,0.0,0.0,0.00077]
[1779003279378,45.27,78173.09,26.5,0.0,0.0,0.00077]
[1779003284413,45.27,78173.0,26.5,0.0,0.0,0.00077]
[1779003289448,45.27,78172.87,26.5,0.0,0.0,0.00077]
[1779003294484,45.27,78173.92,26.5,0.0,0.0,0.00078]
[1779003299518,45.27,78175.25,26.5,0.0,0.0,0.00078]
[1779003304553,45.27,78175.02,26.5,0.0,0.0,0.00078]
[1779003309590,45.27,78174.66,26.5,0.0,0.0,0.00078]
[1779003314625,45.27,78165.04,26.5,0.0,0.0,0.00076]
[1779003319660,45.27,78164.84,26.5,0.0,0.0,0.00076]
[1779003324695,45.27,78164.9,26.5,0.0,0.0,0.00076]
[1779003329730,45.27,78164.85,26.5,0.0,0.0,0.00076]
[1779003334765,45.27,78165.38,26.5,0.0,0.0,0.00075]
[1779003340807,45.27,78165.56,26.5,0.0,0.0,0.00075]
[1779003347856,45.27,78164.17,26.5,0.0,0.0,0.00075]
[1779003352891,45.27,78164.96,26.5,0.0,0.0,0.00075]
[1779003357926,45.27,78164.73,26.5,0.0,0.0,0.00075]
[1779003362965,45.27,78167.03,26.5,0.0,0.0,0.00076]
[1779003367999,45.27,78169.89,26.5,0.0,0.0,0.00076]
[1779003373034,45.27,78170.57,26.5,0.0,0.0,0.00076]
[1779003378069,45.27,78171.36,26.5,0.0,0.0,0.00077]
[1779003383104,45.27,78168.44,26.5,0.0,0.0,0.00076]
[1779003390153,45.27,78168.27,26.5,0.0,0.0,0.00076]
[1779003395188,45.27,78171.54,26.5,0.0,0.0,0.00076]
[1779003400223,45.27,78171.69,26.5,0.0,0.0,0.00076]
[1779003405259,45.27,78172.23,26.5,0.0,0.0,0.00076]
[1779003405822,45.27,78172.23,26.5,0.0,0.0,0.00076]
[1779003411301,45.27,78172.97,26.5,0.0,0.0,0.00076]
[1779003416336,45.27,78173.86,26.5,0.0,0.0,0.00076]
[1779003421371,45.27,78174.53,26.5,0.0,0.0,0.00077]
[1779003426406,45.27,78176.53,26.5,0.0,0.0,0.00077]
[1779003431441,45.27,78178.5,26.5,0.0,0.0,0.00077]
[1779003436476,45.27,78165.77,26.5,0.0,0.0,0.00075]
[1779003441535,45.27,78162.86,26.5,0.0,0.0,0.00074]
[1779003448584,45.27,78163.08,26.5,0.0,0.0,0.00074]
[1779003453619,45.27,78164.17,26.5,0.0,0.0,0.00074]
[1779003458654,45.27,78164.96,26.5,0.0,0.0,0.00074]
[1779003463689,45.27,78148.67,26.5,0.0,0.0,0.00071]
[1779003464696,45.27,78134.34,26.5,0.0,0.0,0.00069]
[1779003469732,45.27,78128.88,26.5,0.0,0.0,0.00068]
[1779003474769,45.27,78128.68,26.5,0.0,0.0,0.00068]
[1779003479804,45.27,78127.97,26.5,0.0,0.0,0.00068]
[1779003484840,45.27,78126.34,26.5,0.0,0.0,0.00068]
[1779003489874,45.27,78126.42,26.5,0.0,0.0,0.00068]
[1779003494910,45.27,78125.84,26.5,0.0,0.0,0.00068]
[1779003499945,45.27,78113.02,26.5,0.0,0.0,0.00065]
[1779003504980,45.27,78102.48,26.5,0.0,0.0,0.00064]
[1779003510015,45.27,78099.98,26.5,0.0,0.0,0.00063]
[1779003516060,45.27,78095.96,26.5,0.0,0.0,0.00062]
[1779003521095,45.27,78089.75,26.5,0.0,0.0,0.00061]
[1779003526130,45.27,78090.28,26.5,0.0,0.0,0.00062]
[1779003531165,45.27,78085.52,26.5,0.0,0.0,0.00061]
[1779003536204,45.27,78083.4,26.5,0.0,0.0,0.0006]
[1779003541239,45.27,78083.29,26.5,0.0,0.0,0.0006]
[1779003546274,45.27,78081.61,26.5,0.0,0.0,0.0006]
[1779003551309,45.27,78086.65,26.5,0.0,0.0,0.00061]
[1779003556344,45.27,78095.2,26.5,0.0,0.0,0.00062]
[1779003561379,45.27,78096.84,26.5,0.0,0.0,0.00063]
[1779003566415,45.27,78101.49,26.5,0.0,0.0,0.00063]
[1779003571449,45.27,78103.6,26.5,0.0,0.0,0.00063]
[1779003576487,45.27,78105.71,26.5,0.0,0.0,0.00063]
[1779003581522,45.27,78105.9,26.5,0.0,0.0,0.00063]
[1779003586557,45.27,78105.98,26.5,0.0,0.0,0.00063]
[1779003592599,45.27,78105.73,26.5,0.0,0.0,0.00063]
[1779003597818,45.27,78110.85,26.5,0.0,0.0,0.00064]
[1779003603677,45.27,78118.82,26.5,0.0,0.0,0.00065]
[1779003608712,45.27,78119.05,26.5,0.0,0.0,0.00065]
[1779003613747,45.27,78119.57,26.5,0.0,0.0,0.00066]
[1779003618782,45.27,78119.68,26.5,0.0,0.0,0.00066]
[1779003623818,45.27,78119.54,26.5,0.0,0.0,0.00066]
[1779003628853,45.27,78118.98,26.5,0.0,0.0,0.00065]
[1779003633888,45.27,78119.43,26.5,0.0,0.0,0.00065]
[1779003638923,45.27,78120.17,26.5,0.0,0.0,0.00065]
[1779003645972,45.27,78120.43,26.5,0.0,0.0,0.00065]
[1779003651007,45.27,78129.0,26.5,0.0,0.0,0.00067]
[1779003656042,45.27,78129.23,26.5,0.0,0.0,0.00067]
[1779003661077,45.27,78129.83,26.5,0.0,0.0,0.00067]
[1779003666112,45.27,78129.99,26.5,0.0,0.0,0.00067]
[1779003671147,45.27,78129.42,26.5,0.0,0.0,0.00067]
[1779003676182,45.27,78129.64,26.5,0.0,0.0,0.00067]
[1779003681217,45.27,78130.65,26.5,0.0,0.0,0.00067]
[1779003686253,45.27,78130.68,26.5,0.0,0.0,0.00067]
[1779003691287,45.27,78130.84,26.5,0.0,0.0,0.00066]
[1779003696322,45.27,78130.77,26.5,0.0,0.0,0.00066]
[1779003701357,45.27,78130.47,26.5,0.0,0.0,0.00066]
[1779003704378,45.27,78130.59,26.5,0.0,0.0,0.00066]
[1779003706392,45.27,78131.29,26.5,0.0,0.0,0.00066]
[1779003711427,45.27,78131.29,26.5,0.0,0.0,0.00066]
[1779003716462,45.27,78132.31,26.5,0.0,0.0,0.00067]
[1779003721497,45.27,78123.42,26.5,0.0,0.0,0.00065]
[1779003727539,45.27,78121.85,26.5,0.0,0.0,0.00065]
[1779003732574,45.27,78121.56,26.5,0.0,0.0,0.00065]
[1779003745665,45.27,78121.42,26.5,0.0,0.0,0.00065]
[1779003755737,45.27,78121.42,26.5,0.0,0.0,0.00064]
[1779003760771,45.27,78122.4,26.5,0.0,0.0,0.00065]
[1779003766812,45.27,78122.45,26.5,0.0,0.0,0.00065]
[1779003771847,45.27,78122.13,26.5,0.0,0.0,0.00065]
[1779003776882,45.27,78124.51,26.5,0.0,0.0,0.00065]
[1779003781917,45.27,78125.38,26.5,0.0,0.0,0.00065]
[1779003786953,45.27,78125.77,26.5,0.0,0.0,0.00065]
[1779003791988,45.27,78125.81,26.5,0.0,0.0,0.00065]
[1779003797023,45.27,78125.33,26.5,0.0,0.0,0.00065]
[1779003802058,45.27,78124.62,26.5,0.0,0.0,0.00065]
[1779003807093,45.27,78124.75,26.5,0.0,0.0,0.00065]
[1779003812128,45.27,78125.21,26.5,0.0,0.0,0.00065]
[1779003818171,45.27,78125.34,26.5,0.0,0.0,0.00065]
[1779003823206,45.27,78125.39,26.5,0.0,0.0,0.00065]
[1779003828241,45.27,78125.71,26.5,0.0,0.0,0.00065]
[1779003833276,45.27,78126.55,26.5,0.0,0.0,0.00065]
[1779003838311,45.27,78126.44,26.5,0.0,0.0,0.00065]
[1779003843346,45.27,78126.65,26.5,0.0,0.0,0.00065]
[1779003848381,45.27,78126.53,26.5,0.0,0.0,0.00065]
[1779003853416,45.27,78125.45,26.5,0.0,0.0,0.00065]
[1779003858451,45.27,78126.43,26.5,0.0,0.0,0.00065]
[1779003863486,45.27,78126.03,26.5,0.0,0.0,0.00065]
[1779003868521,45.27,78126.46,26.5,0.0,0.0,0.00065]
[1779003873556,45.27,78126.27,26.5,0.0,0.0,0.00064]
[1779003879598,45.27,78126.73,26.5,0.0,0.0,0.00064]
[1779003884633,45.27,78126.81,26.5,0.0,0.0,0.00064]
[1779003889668,45.27,78127.28,26.5,0.0,0.0,0.00064]
[1779003894703,45.27,78127.53,26.5,0.0,0.0,0.00064]
[1779003899738,45.27,78127.63,26.5,0.0,0.0,0.00064]
[1779003904773,45.27,78128.55,26.5,0.0,0.0,0.00065]
[1779003909808,45.27,78128.69,26.5,0.0,0.0,0.00065]
[1779003914844,45.27,78128.74,26.5,0.0,0.0,0.00065]
[1779003919878,45.27,78128.57,26.5,0.0,0.0,0.00065]
[1779003924913,45.27,78128.68,26.5,0.0,0.0,0.00065]
[1779003929948,45.27,78128.69,26.5,0.0,0.0,0.00065]
[1779003934983,45.27,78128.71,26.5,0.0,0.0,0.00064]
[1779003940019,45.27,78128.63,26.5,0.0,0.0,0.00064]
[1779003945054,45.27,78128.71,26.5,0.0,0.0,0.00064]
[1779003950091,45.27,78128.24,26.5,0.0,0.0,0.00064]
[1779003955126,45.27,78129.15,26.5,0.0,0.0,0.00064]
[1779003960161,45.27,78137.0,26.5,0.0,0.0,0.00065]
[1779003965196,45.27,78138.8,26.5,0.0,0.0,0.00066]
[1779003970231,45.27,78142.81,26.5,0.0,0.0,0.00066]
[1779003976273,45.27,78143.39,26.5,0.0,0.0,0.00066]
[1779003981309,45.27,78143.27,26.5,0.0,0.0,0.00066]
[1779003986344,45.27,78147.19,26.5,0.0,0.0,0.00067]
[1779003991379,45.27,78142.04,26.5,0.0,0.0,0.00066]
[1779003997421,45.27,78141.54,26.5,0.0,0.0,0.00066]
[1779004002456,45.27,78137.77,26.5,0.0,0.0,0.00065]
[1779004007491,45.27,78137.51,26.5,0.0,0.0,0.00065]
[1779004012526,45.27,78137.01,26.5,0.0,0.0,0.00065]
[1779004017562,45.27,78136.01,26.5,0.0,0.0,0.00065]
[1779004022597,45.27,78135.94,26.5,0.0,0.0,0.00065]
[1779004027632,45.27,78135.59,26.5,0.0,0.0,0.00065]
[1779004034681,45.27,78135.22,26.5,0.0,0.0,0.00065]
[1779004039716,45.27,78135.25,26.5,0.0,0.0,0.00065]
[1779004044751,45.27,78135.72,26.5,0.0,0.0,0.00065]
[1779004051800,45.27,78136.45,26.5,0.0,0.0,0.00064]
[1779004057842,45.27,78137.08,26.5,0.0,0.0,0.00065]
[1779004062880,45.27,78136.98,26.5,0.0,0.0,0.00065]
[1779004068922,45.27,78137.41,26.5,0.0,0.0,0.00065]
[1779004073957,45.27,78136.92,26.5,0.0,0.0,0.00064]
[1779004078992,45.27,78136.91,26.5,0.0,0.0,0.00064]
[1779004083342,45.27,78137.34,26.5,0.0,0.0,0.00065]
[1779004084178,45.27,78137.31,26.5,0.0,0.0,0.00065]
[1779004090070,45.27,78137.27,26.5,0.0,0.0,0.00065]
[1779004095105,45.27,78138.32,26.5,0.0,0.0,0.00065]
[1779004100140,45.27,78137.97,26.5,0.0,0.0,0.00065]
[1779004105175,45.27,78138.25,26.5,0.0,0.0,0.00065]
[1779004110210,45.27,78137.58,26.5,0.0,0.0,0.00065]
[1779004115245,45.27,78137.68,26.5,0.0,0.0,0.00064]
[1779004120280,45.27,78137.35,26.5,0.0,0.0,0.00064]
[1779004125315,45.27,78137.03,26.5,0.0,0.0,0.00064]
[1779004130350,45.27,78137.0,26.5,0.0,0.0,0.00064]
[1779004136392,45.27,78137.55,26.5,0.0,0.0,0.00064]
[1779004142434,45.27,78136.69,26.5,0.0,0.0,0.00064]
[1779004147469,45.27,78137.75,26.5,0.0,0.0,0.00064]
[1779004152504,45.27,78139.01,26.5,0.0,0.0,0.00064]
[1779004161568,45.27,78139.72,26.5,0.0,0.0,0.00064]
[1779004166603,45.27,78140.46,26.5,0.0,0.0,0.00065]
[1779004171638,45.27,78140.28,26.5,0.0,0.0,0.00064]
[1779004176673,45.27,78140.16,26.5,0.0,0.0,0.00064]
[1779004181715,45.27,78143.67,26.5,0.0,0.0,0.00065]
[1779004187754,45.27,78143.83,26.5,0.0,0.0,0.00065]
[1779004188602,45.27,78143.83,26.5,0.0,0.0,0.00065]
[1779004188755,45.27,78143.83,26.5,0.0,0.0,0.00065]
[1779004197825,45.27,78142.46,26.5,0.0,0.0,0.00064]
[1779004202861,45.27,78135.62,26.5,0.0,0.0,0.00063]
[1779004207895,45.27,78134.5,26.5,0.0,0.0,0.00063]
[1779004215952,45.27,78134.27,26.5,0.0,0.0,0.00063]
[1779004216989,45.27,78134.27,26.5,0.0,0.0,0.00063]
[1779004223001,45.27,78131.24,26.5,0.0,0.0,0.00063]
[1779004228036,45.27,78137.87,26.5,0.0,0.0,0.00064]
[1779004233071,45.27,78137.98,26.5,0.0,0.0,0.00063]
[1779004238106,45.27,78138.02,26.5,0.0,0.0,0.00063]
[1779004243148,45.27,78138.31,26.5,0.0,0.0,0.00063]
[1779004248180,45.27,78138.42,26.5,0.0,0.0,0.00063]
[1779004254223,45.27,78138.38,26.5,0.0,0.0,0.00063]
[1779004261272,45.27,78138.28,26.5,0.0,0.0,0.00063]
[1779004263292,45.27,78138.31,26.5,0.0,0.0,0.00063]
[1779004269328,45.27,78138.26,26.5,0.0,0.0,0.00063]
[1779004274363,45.27,78140.98,26.5,0.0,0.0,0.00064]
[1779004279398,45.27,78145.54,26.5,0.0,0.0,0.00064]
[1779004285440,45.27,78145.76,26.5,0.0,0.0,0.00064]
[1779004292489,45.27,78145.75,26.5,0.0,0.0,0.00064]
[1779004297525,45.27,78139.83,26.5,0.0,0.0,0.00063]
[1779004302560,45.27,78139.01,26.5,0.0,0.0,0.00063]
[1779004307597,45.27,78138.07,26.5,0.0,0.0,0.00063]
[1779004312630,45.27,78134.0,26.5,0.0,0.0,0.00062]
[1779004317665,45.27,78133.95,26.5,0.0,0.0,0.00062]
[1779004323708,45.27,78132.92,26.5,0.0,0.0,0.00062]
[1779004328743,45.27,78133.28,26.5,0.0,0.0,0.00062]
[1779004336799,45.27,78132.42,26.5,0.0,0.0,0.00062]
[1779004342841,45.27,78132.2,26.5,0.0,0.0,0.00062]
[1779004347876,45.27,78128.84,26.5,0.0,0.0,0.00061]
[1779004352911,45.27,78129.07,26.5,0.0,0.0,0.00061]
[1779004357946,45.27,78129.42,26.5,0.0,0.0,0.00061]
[1779004362981,45.27,78128.96,26.5,0.0,0.0,0.00061]
[1779004368016,45.27,78129.01,26.5,0.0,0.0,0.00061]
[1779004373051,45.27,78128.91,26.5,0.0,0.0,0.00061]
[1779004378086,45.27,78129.38,26.5,0.0,0.0,0.00061]
[1779004383121,45.27,78129.36,26.5,0.0,0.0,0.00061]
[1779004388156,45.27,78133.62,26.5,0.0,0.0,0.00062]
[1779004393191,45.27,78144.27,26.5,0.0,0.0,0.00063]
[1779004398226,45.27,78148.52,26.5,0.0,0.0,0.00064]
[1779004404268,45.27,78147.7,26.5,0.0,0.0,0.00064]
[1779004409303,45.27,78146.89,26.5,0.0,0.0,0.00064]
[1779004414338,45.27,78147.6,26.5,0.0,0.0,0.00063]
[1779004419415,45.27,78149.27,26.5,0.0,0.0,0.00064]
[1779004425415,45.27,78158.27,26.5,0.0,0.0,0.00065]
[1779004431457,45.27,78157.74,26.5,0.0,0.0,0.00065]
[1779004436497,45.27,78158.26,26.5,0.0,0.0,0.00065]
[1779004443546,45.27,78158.21,26.5,0.0,0.0,0.00065]
[1779004449588,45.27,78157.51,26.5,0.0,0.0,0.00065]
[1779004454623,45.27,78156.44,26.5,0.0,0.0,0.00065]
[1779004459658,45.27,78157.03,26.5,0.0,0.0,0.00065]
[1779004470735,45.27,78157.19,26.5,0.0,0.0,0.00065]
[1779004476779,45.27,78156.65,26.5,0.0,0.0,0.00064]
[1779004489870,45.27,78157.23,26.5,0.0,0.0,0.00064]
[1779004494905,45.27,78157.96,26.5,0.0,0.0,0.00064]
[1779004501954,45.27,78158.46,26.5,0.0,0.0,0.00065]
[1779004509003,45.27,78158.87,26.5,0.0,0.0,0.00065]
[1779004514038,45.27,78158.77,26.5,0.0,0.0,0.00065]
[1779004519073,45.27,78159.43,26.5,0.0,0.0,0.00065]
[1779004524108,45.27,78161.08,26.5,0.0,0.0,0.00065]
[1779004529143,45.27,78161.77,26.5,0.0,0.0,0.00065]
[1779004535185,45.27,78161.99,26.5,0.0,0.0,0.00065]
[1779004540220,45.27,78165.4,26.5,0.0,0.0,0.00065]
[1779004545255,45.27,78167.77,26.5,0.0,0.0,0.00066]
[1779004550290,45.27,78158.28,26.5,0.0,0.0,0.00064]
[1779004555325,45.27,78151.08,26.5,0.0,0.0,0.00063]
[1779004560360,45.27,78148.19,26.5,0.0,0.0,0.00062]
[1779004565395,45.27,78146.14,26.5,0.0,0.0,0.00062]
[1779004572446,45.27,78143.83,26.5,0.0,0.0,0.00062]
[1779004578488,45.27,78143.77,26.5,0.0,0.0,0.00062]
[1779004584530,45.27,78143.82,26.5,0.0,0.0,0.00062]
[1779004590026,45.27,78143.81,26.5,0.0,0.0,0.00062]
[1779004595607,45.27,78138.69,26.5,0.0,0.0,0.00061]
[1779004600642,45.27,78139.01,26.5,0.0,0.0,0.00061]
[1779004605677,45.27,78138.96,26.5,0.0,0.0,0.00061]
[1779004611719,45.27,78138.41,26.5,0.0,0.0,0.00061]
[1779004621789,45.27,78138.25,26.5,0.0,0.0,0.00061]
[1779004626824,45.27,78138.41,26.5,0.0,0.0,0.00061]
[1779004631859,45.27,78138.45,26.5,0.0,0.0,0.00061]
[1779004637901,45.27,78138.45,26.5,0.0,0.0,0.00061]
[1779004642937,45.27,78138.68,26.5,0.0,0.0,0.00061]
[1779004647971,45.27,78139.73,26.5,0.0,0.0,0.00061]
[1779004658041,45.27,78139.73,26.5,0.0,0.0,0.0006]
[1779004664083,45.27,78140.02,26.5,0.0,0.0,0.0006]
[1779004669118,45.27,78140.3,26.5,0.0,0.0,0.0006]
[1779004674153,45.27,78140.19,26.5,0.0,0.0,0.0006]
[1779004679188,45.27,78140.27,26.5,0.0,0.0,0.0006]
[1779004685230,45.27,78140.27,26.5,0.0,0.0,0.0006]
[1779004691272,45.27,78140.57,26.5,0.0,0.0,0.0006]
[1779004696307,45.27,78141.45,26.5,0.0,0.0,0.00061]
[1779004701342,45.27,78141.29,26.5,0.0,0.0,0.00061]
[1779004706377,45.27,78141.72,26.5,0.0,0.0,0.00061]
[1779004711412,45.27,78142.46,26.5,0.0,0.0,0.0006]
[1779004716447,45.27,78144.66,26.5,0.0,0.0,0.00061]
[1779004721482,45.27,78144.96,26.5,0.0,0.0,0.00061]
[1779004727524,45.27,78145.21,26.5,0.0,0.0,0.00061]
[1779004732559,45.27,78144.83,26.5,0.0,0.0,0.00061]
[1779004739608,45.27,78144.59,26.5,0.0,0.0,0.00061]
[1779004744652,45.27,78144.15,26.5,0.0,0.0,0.00061]
[1779004749687,45.27,78142.95,26.5,0.0,0.0,0.0006]
[1779004755731,45.27,78142.96,26.5,0.0,0.0,0.0006]
[1779004760766,45.27,78150.26,26.5,0.0,0.0,0.00061]
[1779004765801,45.27,78150.96,26.5,0.0,0.0,0.00062]
[1779004770836,45.27,78150.91,26.5,0.0,0.0,0.00062]
[1779004775871,45.27,78152.4,26.5,0.0,0.0,0.00061]
[1779004780906,45.27,78152.65,26.5,0.0,0.0,0.00061]
[1779004788962,45.27,78153.28,26.5,0.0,0.0,0.00061]
[1779004795010,45.27,78153.61,26.5,0.0,0.0,0.00061]
[1779004799597,45.27,78153.44,26.5,0.0,0.0,0.00061]
[1779004801458,45.27,78153.47,26.5,0.0,0.0,0.00061]
[1779004800074,45.27,78153.47,26.5,0.0,0.0,0.00061]
[1779004809456,45.27,78153.47,26.5,0.0,0.0,0.00061]
[1779004810117,45.27,78165.05,26.5,0.0,0.0,0.00063]
[1779004815481,45.27,78169.39,26.5,0.0,0.0,0.00064]
[1779004821207,45.27,78169.15,26.5,0.0,0.0,0.00064]
[1779004826244,45.27,78163.7,26.5,0.0,0.0,0.00063]
[1779004831281,45.27,78159.04,26.5,0.0,0.0,0.00062]
[1779004836317,45.27,78153.13,26.5,0.0,0.0,0.00061]
[1779004841352,45.27,78149.35,26.5,0.0,0.0,0.0006]
[1779004846387,45.27,78147.37,26.5,0.0,0.0,0.0006]
[1779004851422,45.27,78145.56,26.5,0.0,0.0,0.0006]
[1779004857464,45.27,78138.12,26.5,0.0,0.0,0.00059]
[1779004862500,45.27,78130.99,26.5,0.0,0.0,0.00058]
[1779004867536,45.27,78127.8,26.5,0.0,0.0,0.00057]
[1779004872571,45.27,78122.92,26.5,0.0,0.0,0.00057]
[1779004881634,45.27,78123.01,26.5,0.0,0.0,0.00057]
[1779004887676,45.27,78120.86,26.5,0.0,0.0,0.00056]
[1779004894725,45.27,78121.29,26.5,0.0,0.0,0.00056]
[1779004907816,45.27,78121.71,26.5,0.0,0.0,0.00056]
[1779004912851,45.27,78122.88,26.5,0.0,0.0,0.00056]
[1779004917886,45.27,78124.17,26.5,0.0,0.0,0.00056]
[1779004923928,45.27,78128.42,26.5,0.0,0.0,0.00057]
[1779004928963,45.27,78129.51,26.5,0.0,0.0,0.00057]
[1779004935008,45.27,78129.1,26.5,0.0,0.0,0.00057]
[1779004936939,45.27,78129.2,26.5,0.0,0.0,0.00057]
[1779004944071,45.27,78133.0,26.5,0.0,0.0,0.00058]
[1779004948297,45.27,78134.26,26.5,0.0,0.0,0.00058]
[1779004954750,45.27,78134.39,26.5,0.0,0.0,0.00057]
[1779004964211,45.27,78134.51,26.5,0.0,0.0,0.00057]
[1779004970253,45.27,78134.51,26.5,0.0,0.0,0.00057]
[1779004976297,45.27,78134.55,26.5,0.0,0.0,0.00057]
[1779004982339,45.27,78137.81,26.5,0.0,0.0,0.00058]
[1779004987374,45.27,78135.74,26.5,0.0,0.0,0.00058]
[1779004996437,45.27,78136.33,26.5,0.0,0.0,0.00058]
[1779005009528,45.27,78136.58,26.5,0.0,0.0,0.00058]
[1779005014563,45.27,78137.33,26.5,0.0,0.0,0.00057]
[1779005019598,45.27,78138.12,26.5,0.0,0.0,0.00057]
[1779005024633,45.27,78138.16,26.5,0.0,0.0,0.00057]
[1779005025671,45.27,78138.16,26.5,0.0,0.0,0.00057]
[1779005031683,45.27,78136.72,26.5,0.0,0.0,0.00057]
[1779005034445,45.27,78136.54,26.5,0.0,0.0,0.00057]
[1779005039739,45.27,78135.71,26.5,0.0,0.0,0.00057]
[1779005044573,45.27,78135.95,26.5,0.0,0.0,0.00057]
[1779005049811,45.27,78136.17,26.5,0.0,0.0,0.00057]
[1779005054844,45.27,78127.98,26.5,0.0,0.0,0.00056]
[1779005059879,45.27,78127.11,26.5,0.0,0.0,0.00056]
[1779005062525,45.27,78126.7,26.5,0.0,0.0,0.00056]
[1779005068942,45.27,78126.49,26.5,0.0,0.0,0.00056]
[1779005083040,45.27,78126.42,26.5,0.0,0.0,0.00055]
[1779005088077,45.27,78126.48,26.5,0.0,0.0,0.00055]
[1779005094119,45.27,78125.88,26.5,0.0,0.0,0.00055]
[1779005099154,45.27,78125.38,26.5,0.0,0.0,0.00055]
[1779005102713,45.27,78125.01,26.5,0.0,0.0,0.00055]
[1779005108217,45.27,78125.0,26.5,0.0,0.0,0.00055]
[1779005109136,45.27,78125.0,26.5,0.0,0.0,0.00055]
[1779005114260,45.27,78125.52,26.5,0.0,0.0,0.00055]
[1779005116578,45.27,78125.38,26.5,0.0,0.0,0.00055]
[1779005123126,45.27,78125.52,26.5,0.0,0.0,0.00055]
[1779005128361,45.27,78124.6,26.5,0.0,0.0,0.00055]
[1779005135410,45.27,78124.57,26.5,0.0,0.0,0.00055]
[1779005140445,45.27,78124.53,26.5,0.0,0.0,0.00055]
[1779005146487,45.27,78124.5,26.5,0.0,0.0,0.00055]
[1779005155550,45.27,78124.6,26.5,0.0,0.0,0.00055]
[1779005160585,45.27,78123.12,26.5,0.0,0.0,0.00055]
[1779005165620,45.27,78125.34,26.5,0.0,0.0,0.00055]
[1779005168022,45.27,78125.41,26.5,0.0,0.0,0.00055]
[1779005173677,45.27,78125.42,26.5,0.0,0.0,0.00055]
[1779005176857,45.27,78125.59,26.5,0.0,0.0,0.00055]
[1779005182740,45.27,78125.91,26.5,0.0,0.0,0.00055]
[1779005187775,45.27,78126.93,26.5,0.0,0.0,0.00055]
[1779005192810,45.27,78128.91,26.5,0.0,0.0,0.00055]
[1779005197845,45.27,78134.89,26.5,0.0,0.0,0.00056]
[1779005202880,45.27,78141.33,26.5,0.0,0.0,0.00057]
[1779005207915,45.27,78139.62,26.5,0.0,0.0,0.00056]
[1779005212950,45.27,78134.9,26.5,0.0,0.0,0.00056]
[1779005225034,45.27,78134.73,26.5,0.0,0.0,0.00056]
[1779005229073,45.27,78134.73,26.5,0.0,0.0,0.00056]
[1779005236546,45.27,78134.63,26.5,0.0,0.0,0.00056]
[1779005242153,45.27,78134.52,26.5,0.0,0.0,0.00056]
[1779005247188,45.27,78130.25,26.5,0.0,0.0,0.00055]
[1779005252223,45.27,78128.89,26.5,0.0,0.0,0.00054]
[1779005257258,45.27,78129.36,26.5,0.0,0.0,0.00055]
[1779005262293,45.27,78129.47,26.5,0.0,0.0,0.00055]
[1779005267328,45.27,78129.18,26.5,0.0,0.0,0.00054]
[1779005272363,45.27,78129.29,26.5,0.0,0.0,0.00055]
[1779005277398,45.27,78129.22,26.5,0.0,0.0,0.00055]
[1779005282433,45.27,78129.22,26.5,0.0,0.0,0.00055]
[1779005288475,45.27,78128.73,26.5,0.0,0.0,0.00054]
[1779005293510,45.27,78129.35,26.5,0.0,0.0,0.00055]
[1779005298545,45.27,78129.28,26.5,0.0,0.0,0.00055]
[1779005303580,45.27,78129.39,26.5,0.0,0.0,0.00055]
[1779005308615,45.27,78129.61,26.5,0.0,0.0,0.00055]
[1779005314661,45.27,78129.61,26.5,0.0,0.0,0.00054]
[1779005319697,45.27,78129.51,26.5,0.0,0.0,0.00054]
[1779005324732,45.27,78134.77,26.5,0.0,0.0,0.00055]
[1779005331781,45.27,78135.31,26.5,0.0,0.0,0.00055]
[1779005337824,45.27,78133.14,26.5,0.0,0.0,0.00055]
[1779005346887,45.27,78133.26,26.5,0.0,0.0,0.00055]
[1779005352929,45.27,78133.98,26.5,0.0,0.0,0.00055]
[1779005357964,45.27,78134.03,26.5,0.0,0.0,0.00055]
[1779005362999,45.27,78133.96,26.5,0.0,0.0,0.00055]
[1779005369042,45.27,78133.96,26.5,0.0,0.0,0.00055]
[1779005374077,45.27,78137.85,26.5,0.0,0.0,0.00055]
[1779005379112,45.27,78142.96,26.5,0.0,0.0,0.00056]
[1779005384147,45.27,78142.69,26.5,0.0,0.0,0.00056]
[1779005393210,45.27,78142.78,26.5,0.0,0.0,0.00056]
[1779005399252,45.27,78142.82,26.5,0.0,0.0,0.00056]
[1779005404287,45.27,78132.22,26.5,0.0,0.0,0.00054]
[1779005410599,45.27,78131.22,26.5,0.0,0.0,0.00054]
[1779005411266,45.27,78130.63,26.5,0.0,0.0,0.00054]
[1779005419393,45.27,78130.7,26.5,0.0,0.0,0.00054]
[1779005426445,45.27,78131.12,26.5,0.0,0.0,0.00054]
[1779005436516,45.27,78131.12,26.5,0.0,0.0,0.00054]
[1779005443565,45.27,78131.21,26.5,0.0,0.0,0.00054]
[1779005453635,45.27,78130.44,26.5,0.0,0.0,0.00053]
[1779005461692,45.27,78130.69,26.5,0.0,0.0,0.00053]
[1779005467733,45.27,78130.7,26.5,0.0,0.0,0.00053]
[1779005476797,45.27,78135.03,26.5,0.0,0.0,0.00054]
[1779005481836,45.27,78137.77,26.5,0.0,0.0,0.00054]
[1779005486873,45.27,78138.83,26.5,0.0,0.0,0.00055]
[1779005492915,45.27,78138.43,26.5,0.0,0.0,0.00054]
[1779005497950,45.27,78138.81,26.5,0.0,0.0,0.00054]
[1779005503992,45.27,78138.91,26.5,0.0,0.0,0.00054]
[1779005509027,45.27,78139.25,26.5,0.0,0.0,0.00054]
[1779005514062,45.27,78138.64,26.5,0.0,0.0,0.00054]
[1779005519097,45.27,78139.28,26.5,0.0,0.0,0.00054]
[1779005526146,45.27,78139.5,26.5,0.0,0.0,0.00054]
[1779005531183,45.27,78139.46,26.5,0.0,0.0,0.00054]
[1779005536218,45.27,78139.44,26.5,0.0,0.0,0.00054]
[1779005541253,45.27,78139.45,26.5,0.0,0.0,0.00054]
[1779005547295,45.27,78139.53,26.5,0.0,0.0,0.00054]
[1779005552330,45.27,78138.34,26.5,0.0,0.0,0.00054]
[1779005557365,45.27,78138.71,26.5,0.0,0.0,0.00054]
[1779005562400,45.27,78138.64,26.5,0.0,0.0,0.00054]
[1779005567435,45.27,78134.37,26.5,0.0,0.0,0.00053]
[1779005572312,45.27,78134.39,26.5,0.0,0.0,0.00053]
[1779005579098,45.27,78134.09,26.5,0.0,0.0,0.00053]
[1779005585561,45.27,78134.09,26.5,0.0,0.0,0.00053]
[1779005590596,45.27,78135.29,26.5,0.0,0.0,0.00053]
[1779005595631,45.27,78136.56,26.5,0.0,0.0,0.00053]
[1779005600666,45.27,78137.1,26.5,0.0,0.0,0.00054]
[1779005605701,45.27,78137.05,26.5,0.0,0.0,0.00053]
[1779005611743,45.27,78137.76,26.5,0.0,0.0,0.00053]
[1779005616778,45.27,78137.68,26.5,0.0,0.0,0.00053]
[1779005621813,45.27,78137.65,26.5,0.0,0.0,0.00053]
[1779005626848,45.27,78137.31,26.5,0.0,0.0,0.00053]
[1779005631883,45.27,78137.11,26.5,0.0,0.0,0.00053]
[1779005636920,45.27,78137.22,26.5,0.0,0.0,0.00053]
[1779005642962,45.44,78137.35,26.5,0.0,0.0,0.00058]
[1779005647997,45.73,78138.16,26.5,0.0,0.0,0.00066]
[1779005653033,45.96,78136.51,26.5,0.0,0.0,0.00072]
[1779005655048,45.97,78122.21,26.5,0.0,0.0,0.0007]
[1779005661090,46.0,78124.52,26.5,0.0,0.0,0.00071]
[1779005666125,46.03,78122.96,26.5,0.0,0.0,0.00072]
[1779005674182,46.07,78122.46,26.5,0.0,0.0,0.00073]
[1779005681231,46.11,78122.02,26.5,0.0,0.0,0.00074]
[1779005686266,46.13,78121.96,26.5,0.0,0.0,0.00075]
[1779005692308,46.17,78122.15,26.5,0.0,0.0,0.00076]
[1779005697343,46.19,78122.12,26.5,0.0,0.0,0.00077]
[1779005702378,46.22,78121.54,26.5,0.0,0.0,0.00077]
[1779005707413,46.22,78118.69,26.5,0.0,0.0,0.00077]
[1779005712448,46.22,78117.26,26.5,0.0,0.0,0.00077]
[1779005718491,46.22,78117.4,26.5,0.0,0.0,0.00077]
[1779005723527,46.22,78121.89,26.5,0.0,0.0,0.00078]
[1779005728562,46.22,78121.48,26.5,0.0,0.0,0.00077]
[1779005734604,46.22,78121.69,26.5,0.0,0.0,0.00077]
[1779005741653,46.22,78121.01,26.5,0.0,0.0,0.00077]
[1779005746688,46.22,78120.41,26.5,0.0,0.0,0.00077]
[1779005751723,46.22,78118.97,26.5,0.0,0.0,0.00076]
[1779005757766,46.22,78118.52,26.5,0.0,0.0,0.00076]
[1779005762801,46.22,78118.65,26.5,0.0,0.0,0.00076]
[1779005767836,46.22,78118.53,26.5,0.0,0.0,0.00076]
[1779005772871,46.22,78118.67,26.5,0.0,0.0,0.00076]
[1779005778913,46.22,78118.65,26.5,0.0,0.0,0.00076]
[1779005783948,46.22,78118.99,26.5,0.0,0.0,0.00076]
[1779005788986,46.22,78122.9,26.5,0.0,0.0,0.00077]
[1779005792066,46.22,78123.17,26.5,0.0,0.0,0.00077]
[1779005798052,46.22,78124.38,26.5,0.0,0.0,0.00077]
[1779005799099,46.22,78124.38,26.5,0.0,0.0,0.00077]
[1779005804732,46.22,78123.65,26.5,0.0,0.0,0.00077]
[1779005810139,46.22,78123.42,26.5,0.0,0.0,0.00077]
[1779005817188,46.22,78123.37,26.5,0.0,0.0,0.00077]
[1779005822224,46.22,78123.34,26.5,0.0,0.0,0.00077]
[1779005823680,46.22,78123.34,26.5,0.0,0.0,0.00077]
[1779005830817,46.22,78123.51,26.5,0.0,0.0,0.00077]
[1779005838336,46.22,78123.3,26.5,0.0,0.0,0.00077]
[1779005843371,46.22,78123.38,26.5,0.0,0.0,0.00077]
[1779005849413,46.22,78123.33,26.5,0.0,0.0,0.00077]
[1779005854448,46.22,78123.24,26.5,0.0,0.0,0.00076]
[1779005859483,46.22,78123.23,26.5,0.0,0.0,0.00076]
[1779005869553,46.22,78123.23,26.5,0.0,0.0,0.00076]
[1779005875595,46.22,78123.22,26.5,0.0,0.0,0.00076]
[1779005881637,46.22,78123.34,26.5,0.0,0.0,0.00076]
[1779005886672,46.22,78122.91,26.5,0.0,0.0,0.00076]
[1779005891707,46.22,78123.08,26.5,0.0,0.0,0.00076]
[1779005896742,46.22,78117.46,26.5,0.0,0.0,0.00075]
[1779005897297,46.22,78117.46,26.5,0.0,0.0,0.00075]
[1779005897815,46.22,78117.46,26.5,0.0,0.0,0.00075]
[1779005907819,46.22,78116.72,26.5,0.0,0.0,0.00075]
[1779005912854,46.22,78115.75,26.5,0.0,0.0,0.00074]
[1779005917889,46.22,78109.43,26.5,0.0,0.0,0.00073]
[1779005922924,46.22,78098.26,26.5,0.0,0.0,0.00071]
[1779005928966,46.22,78098.08,26.5,0.0,0.0,0.00071]
[1779005934001,46.22,78098.02,26.5,0.0,0.0,0.00071]
[1779005940251,46.22,78093.41,26.5,0.0,0.0,0.0007]
[1779005942057,46.22,78079.5,26.5,0.0,0.0,0.00068]
[1779005947092,46.22,78062.19,26.5,0.0,0.0,0.00065]
[1779005952127,46.22,78051.25,26.5,0.0,0.0,0.00063]
[1779005957162,46.22,78048.72,26.5,0.0,0.0,0.00063]
[1779005962197,46.22,78050.65,26.5,0.0,0.0,0.00063]
[1779005967232,46.22,78054.76,26.5,0.0,0.0,0.00064]
[1779005972267,46.22,78053.45,26.5,0.0,0.0,0.00063]
[1779005977302,46.22,78058.86,26.5,0.0,0.0,0.00064]
[1779005981133,46.22,78058.9,26.5,0.0,0.0,0.00064]
[1779005986365,46.22,78059.15,26.5,0.0,0.0,0.00064]
[1779005991400,46.22,78060.36,26.5,0.0,0.0,0.00064]
[1779005996435,46.22,78060.44,26.5,0.0,0.0,0.00064]
[1779006001470,46.22,78060.42,26.5,0.0,0.0,0.00064]
[1779006006505,46.22,78060.0,26.5,0.0,0.0,0.00064]
[1779006011540,46.22,78061.48,26.5,0.0,0.0,0.00065]
[1779006016575,46.22,78061.62,26.5,0.0,0.0,0.00065]
[1779006021610,46.22,78061.85,26.5,0.0,0.0,0.00065]
[1779006026645,46.22,78051.52,26.5,0.0,0.0,0.00063]
[1779006031680,46.22,78054.28,26.5,0.0,0.0,0.00063]
[1779006037722,46.22,78055.02,26.5,0.0,0.0,0.00063]
[1779006042757,46.22,78054.66,26.5,0.0,0.0,0.00063]
[1779006048799,46.22,78055.75,26.5,0.0,0.0,0.00063]
[1779006053834,46.22,78056.4,26.5,0.0,0.0,0.00063]
[1779006058869,46.22,78056.43,26.5,0.0,0.0,0.00063]
[1779006063910,46.22,78056.58,26.5,0.0,0.0,0.00063]
[1779006068945,46.22,78060.35,26.5,0.0,0.0,0.00064]
[1779006073980,46.22,78062.36,26.5,0.0,0.0,0.00064]
[1779006079015,46.22,78063.33,26.5,0.0,0.0,0.00064]
[1779006084050,46.22,78064.47,26.5,0.0,0.0,0.00065]
[1779006089085,46.22,78064.54,26.5,0.0,0.0,0.00065]
[1779006094120,46.22,78064.19,26.5,0.0,0.0,0.00064]
[1779006099155,46.22,78067.77,26.5,0.0,0.0,0.00065]
[1779006104190,46.22,78060.59,26.5,0.0,0.0,0.00063]
[1779006110232,46.22,78056.22,26.5,0.0,0.0,0.00063]
[1779006115267,46.22,78052.85,26.5,0.0,0.0,0.00062]
[1779006121309,46.22,78056.32,26.5,0.0,0.0,0.00063]
[1779006128358,46.22,78056.6,26.5,0.0,0.0,0.00063]
[1779006133393,46.22,78055.06,26.5,0.0,0.0,0.00063]
[1779006138428,46.22,78054.66,26.5,0.0,0.0,0.00063]
[1779006144470,46.22,78055.8,26.5,0.0,0.0,0.00063]
[1779006147582,46.22,78055.72,26.5,0.0,0.0,0.00063]
[1779006153533,46.22,78056.3,26.5,0.0,0.0,0.00062]
[1779006160583,46.22,78060.81,26.5,0.0,0.0,0.00063]
[1779006165618,46.22,78061.03,26.5,0.0,0.0,0.00063]
[1779006170653,46.22,78065.66,26.5,0.0,0.0,0.00064]
[1779006175690,46.22,78075.39,26.5,0.0,0.0,0.00065]
[1779006180725,46.22,78069.97,26.5,0.0,0.0,0.00064]
[1779006186767,46.22,78073.05,26.5,0.0,0.0,0.00065]
[1779006191802,46.22,78086.84,26.5,0.0,0.0,0.00067]
[1779006196837,46.22,78088.94,26.5,0.0,0.0,0.00067]
[1779006201872,46.22,78090.8,26.5,0.0,0.0,0.00068]
[1779006206907,46.22,78090.54,26.5,0.0,0.0,0.00068]
[1779006212949,46.22,78090.58,26.5,0.0,0.0,0.00067]
[1779006217984,46.22,78090.41,26.5,0.0,0.0,0.00067]
[1779006223019,46.22,78091.6,26.5,0.0,0.0,0.00067]
[1779006228054,46.22,78091.6,26.5,0.0,0.0,0.00067]
[1779006233089,46.22,78091.5,26.5,0.0,0.0,0.00067]
[1779006241147,46.22,78091.13,26.5,0.0,0.0,0.00067]
[1779006246182,46.22,78080.52,26.5,0.0,0.0,0.00066]
[1779006251217,46.22,78079.69,26.5,0.0,0.0,0.00065]
[1779006258267,46.22,78079.86,26.5,0.0,0.0,0.00066]
[1779006263302,46.22,78077.68,26.5,0.0,0.0,0.00065]
[1779006268337,46.22,78077.62,26.5,0.0,0.0,0.00065]
[1779006275386,46.22,78077.22,26.5,0.0,0.0,0.00065]
[1779006280421,46.22,78076.59,26.5,0.0,0.0,0.00065]
[1779006285456,46.22,78075.96,26.5,0.0,0.0,0.00064]
[1779006291498,46.22,78075.89,26.5,0.0,0.0,0.00064]
[1779006298547,46.22,78075.58,26.5,0.0,0.0,0.00064]
[1779006306603,46.22,78075.25,26.5,0.0,0.0,0.00064]
[1779006319694,46.22,78075.22,26.5,0.0,0.0,0.00064]
[1779006324729,46.22,78075.5,26.5,0.0,0.0,0.00064]
[1779006329764,46.22,78072.58,26.5,0.0,0.0,0.00064]
[1779006335806,46.22,78072.65,26.5,0.0,0.0,0.00063]
[1779006341848,46.22,78071.49,26.5,0.0,0.0,0.00063]
[1779006349904,46.22,78071.65,26.5,0.0,0.0,0.00063]
[1779006354939,46.22,78071.43,26.5,0.0,0.0,0.00063]
[1779006368030,46.22,78071.64,26.5,0.0,0.0,0.00063]
[1779006373065,46.22,78071.63,26.5,0.0,0.0,0.00063]
[1779006380114,46.22,78071.48,26.5,0.0,0.0,0.00063]
[1779006385149,46.22,78071.53,26.5,0.0,0.0,0.00063]
[1779006390456,46.22,78071.6,26.5,0.0,0.0,0.00063]
[1779006396226,46.22,78071.6,26.5,0.0,0.0,0.00063]
[1779006403643,46.22,78071.6,26.5,0.0,0.0,0.00063]
[1779006405290,46.22,78055.57,26.5,0.0,0.0,0.0006]
[1779006410325,46.22,78055.94,26.5,0.0,0.0,0.0006]
[1779006415381,46.22,78055.99,26.5,0.0,0.0,0.0006]
[1779006420413,46.22,78055.78,26.5,0.0,0.0,0.0006]
[1779006425448,46.22,78055.98,26.5,0.0,0.0,0.0006]
[1779006430483,46.22,78054.62,26.5,0.0,0.0,0.0006]
[1779006435520,46.22,78054.66,26.5,0.0,0.0,0.0006]
[1779006440555,46.22,78054.05,26.5,0.0,0.0,0.0006]
[1779006445590,46.22,78054.62,26.5,0.0,0.0,0.0006]
[1779006450625,46.22,78054.51,26.5,0.0,0.0,0.0006]
[1779006455660,46.22,78054.56,26.5,0.0,0.0,0.0006]
[1779006460696,46.22,78054.5,26.5,0.0,0.0,0.0006]
[1779006465731,46.22,78054.34,26.5,0.0,0.0,0.0006]
[1779006473787,46.22,78054.17,26.5,0.0,0.0,0.0006]
[1779006476808,46.22,78042.59,26.5,0.0,0.0,0.00058]
[1779006482850,46.22,78039.93,26.5,0.0,0.0,0.00058]
[1779006487885,46.22,78039.84,26.5,0.0,0.0,0.00058]
[1779006492921,46.22,78039.44,26.5,0.0,0.0,0.00058]
[1779006497957,46.22,78039.64,26.5,0.0,0.0,0.00058]
[1779006502992,46.22,78039.75,26.5,0.0,0.0,0.00058]
[1779006508027,46.22,78043.46,26.5,0.0,0.0,0.00058]
[1779006513063,46.22,78044.24,26.5,0.0,0.0,0.00058]
[1779006519105,46.22,78044.45,26.5,0.0,0.0,0.00058]
[1779006524140,46.22,78044.03,26.5,0.0,0.0,0.00058]
[1779006529175,46.22,78043.63,26.5,0.0,0.0,0.00058]
[1779006534210,46.22,78043.86,26.5,0.0,0.0,0.00058]
[1779006539245,46.22,78043.8,26.5,0.0,0.0,0.00058]
[1779006544280,46.22,78050.14,26.5,0.0,0.0,0.00059]
[1779006549315,46.22,78054.4,26.5,0.0,0.0,0.00059]
[1779006554350,46.22,78063.41,26.5,0.0,0.0,0.00061]
[1779006559385,46.22,78051.19,26.5,0.0,0.0,0.00059]
[1779006564420,46.22,78049.25,26.5,0.0,0.0,0.00059]
[1779006569764,46.22,78043.63,26.5,0.0,0.0,0.00058]
[1779006575497,46.22,78040.94,26.5,0.0,0.0,0.00057]
[1779006580532,46.22,78040.84,26.5,0.0,0.0,0.00057]
[1779006585567,46.22,78043.88,26.5,0.0,0.0,0.00057]
[1779006590602,46.22,78044.14,26.5,0.0,0.0,0.00057]
[1779006595637,46.22,78046.19,26.5,0.0,0.0,0.00058]
[1779006600672,46.22,78045.64,26.5,0.0,0.0,0.00058]
[1779006605708,46.22,78041.42,26.5,0.0,0.0,0.00057]
[1779006618800,46.22,78041.36,26.5,0.0,0.0,0.00057]
[1779006623835,46.22,78042.0,26.5,0.0,0.0,0.00057]
[1779006628870,46.22,78041.57,26.5,0.0,0.0,0.00057]
[1779006632599,46.22,78041.57,26.5,0.0,0.0,0.00057]
[1779006633032,46.22,78041.33,26.5,0.0,0.0,0.00057]
[1779006638940,46.22,78041.6,26.5,0.0,0.0,0.00057]
[1779006643975,46.22,78041.32,26.5,0.0,0.0,0.00057]
[1779006654045,46.22,78047.1,26.5,0.0,0.0,0.00057]
[1779006657067,46.22,78058.53,26.5,0.0,0.0,0.00059]
[1779006662105,46.22,78050.31,26.5,0.0,0.0,0.00058]
[1779006667137,46.22,78048.87,26.5,0.0,0.0,0.00058]
[1779006677207,46.22,78048.78,26.5,0.0,0.0,0.00058]
[1779006687277,46.22,78049.09,26.5,0.0,0.0,0.00058]
[1779006692313,46.22,78048.1,26.5,0.0,0.0,0.00057]
[1779006697348,46.22,78048.09,26.5,0.0,0.0,0.00057]
[1779006710439,46.22,78047.88,26.5,0.0,0.0,0.00057]
[1779006716481,46.22,78048.17,26.5,0.0,0.0,0.00057]
[1779006722523,46.22,78047.97,26.5,0.0,0.0,0.00057]
[1779006729572,46.22,78047.97,26.5,0.0,0.0,0.00057]
[1779006734607,46.22,78047.9,26.5,0.0,0.0,0.00057]
[1779006741658,46.22,78048.01,26.5,0.0,0.0,0.00057]
[1779006746693,46.22,78047.94,26.5,0.0,0.0,0.00057]
[1779006751728,46.22,78055.48,26.5,0.0,0.0,0.00058]
[1779006756763,46.22,78057.12,26.5,0.0,0.0,0.00058]
[1779006761798,46.22,78057.08,26.5,0.0,0.0,0.00058]
[1779006767840,46.22,78057.12,26.5,0.0,0.0,0.00058]
[1779006772876,46.22,78057.15,26.5,0.0,0.0,0.00058]
[1779006777911,46.22,78057.08,26.5,0.0,0.0,0.00058]
[1779006782946,46.22,78057.07,26.5,0.0,0.0,0.00058]
[1779006787981,46.22,78057.48,26.5,0.0,0.0,0.00058]
[1779006793017,46.22,78058.82,26.5,0.0,0.0,0.00058]
[1779006798052,46.22,78057.9,26.5,0.0,0.0,0.00058]
[1779006804094,46.22,78057.52,26.5,0.0,0.0,0.00058]
[1779006809129,46.22,78046.32,26.5,0.0,0.0,0.00056]
[1779006817185,46.22,78045.74,26.5,0.0,0.0,0.00056]
[1779006823227,46.22,78043.33,26.5,0.0,0.0,0.00056]
[1779006828262,46.22,78042.94,26.5,0.0,0.0,0.00056]
[1779006833297,46.22,78043.14,26.5,0.0,0.0,0.00056]
[1779006839340,46.22,78042.94,26.5,0.0,0.0,0.00056]
[1779006846392,46.22,78042.91,26.5,0.0,0.0,0.00056]
[1779006851424,46.22,78043.45,26.5,0.0,0.0,0.00056]
[1779006856459,46.22,78044.38,26.5,0.0,0.0,0.00056]
[1779006862501,46.22,78044.53,26.5,0.0,0.0,0.00056]
[1779006867536,46.22,78044.56,26.5,0.0,0.0,0.00056]
[1779006872571,46.22,78044.64,26.5,0.0,0.0,0.00055]
[1779006877606,46.22,78044.74,26.5,0.0,0.0,0.00055]
[1779006882641,46.22,78044.81,26.5,0.0,0.0,0.00055]
[1779006893718,46.22,78044.81,26.5,0.0,0.0,0.00055]
[1779006898753,46.22,78044.91,26.5,0.0,0.0,0.00055]
[1779006903788,46.22,78045.22,26.5,0.0,0.0,0.00055]
[1779006909830,46.22,78049.24,26.5,0.0,0.0,0.00056]
[1779006915874,46.22,78051.31,26.5,0.0,0.0,0.00056]
[1779006920909,46.22,78051.86,26.5,0.0,0.0,0.00056]
[1779006925944,46.22,78051.72,26.5,0.0,0.0,0.00056]
[1779006930979,46.22,78051.4,26.5,0.0,0.0,0.00056]
[1779006936014,46.22,78051.52,26.5,0.0,0.0,0.00056]
[1779006941049,46.22,78052.38,26.5,0.0,0.0,0.00056]
[1779006946084,46.22,78055.99,26.5,0.0,0.0,0.00056]
[1779006951121,46.22,78056.11,26.5,0.0,0.0,0.00056]
[1779006957163,46.22,78055.17,26.5,0.0,0.0,0.00056]
[1779006963205,46.22,78055.19,26.5,0.0,0.0,0.00056]
[1779006969247,46.22,78055.16,26.5,0.0,0.0,0.00056]
[1779006974282,46.22,78055.1,26.5,0.0,0.0,0.00056]
[1779006979317,46.22,78050.18,26.5,0.0,0.0,0.00056]
[1779006984352,46.22,78046.52,26.5,0.0,0.0,0.00055]
[1779006990394,46.22,78046.05,26.5,0.0,0.0,0.00055]
[1779006995430,46.22,78045.52,26.5,0.0,0.0,0.00055]
[1779007000464,46.22,78046.41,26.5,0.0,0.0,0.00055]
[1779007011541,46.22,78046.98,26.5,0.0,0.0,0.00055]
[1779007016576,46.22,78049.3,26.5,0.0,0.0,0.00055]
[1779007021611,46.22,78048.86,26.5,0.0,0.0,0.00055]
[1779007027653,46.22,78050.04,26.5,0.0,0.0,0.00055]
[1779007032688,46.22,78057.21,26.5,0.0,0.0,0.00056]
[1779007037723,46.22,78057.19,26.5,0.0,0.0,0.00056]
[1779007043765,46.22,78057.56,26.5,0.0,0.0,0.00056]
[1779007050814,46.22,78057.2,26.5,0.0,0.0,0.00056]
[1779007056856,46.22,78056.14,26.5,0.0,0.0,0.00056]
[1779007061891,46.22,78056.24,26.5,0.0,0.0,0.00056]
[1779007066926,46.22,78056.37,26.5,0.0,0.0,0.00056]
[1779007071961,46.22,78055.75,26.5,0.0,0.0,0.00056]
[1779007076997,46.22,78055.75,26.5,0.0,0.0,0.00056]
[1779007082037,46.22,78056.37,26.5,0.0,0.0,0.00056]
[1779007090093,46.22,78056.17,26.5,0.0,0.0,0.00056]
[1779007093123,46.22,78071.61,26.5,0.0,0.0,0.00058]
[1779007096144,46.22,78085.32,26.5,0.0,0.0,0.0006]
[1779007101179,46.22,78084.59,26.5,0.0,0.0,0.0006]
[1779007106214,46.22,78084.68,26.5,0.0,0.0,0.0006]
[1779007111249,46.22,78084.75,26.5,0.0,0.0,0.00059]
[1779007116284,46.22,78084.79,26.5,0.0,0.0,0.00059]
[1779007122326,46.22,78084.71,26.5,0.0,0.0,0.00059]
[1779007127363,46.22,78085.23,26.5,0.0,0.0,0.00059]
[1779007132399,46.22,78085.2,26.5,0.0,0.0,0.00059]
[1779007135420,46.22,78071.49,26.5,0.0,0.0,0.00057]
[1779007140455,46.22,78070.93,26.5,0.0,0.0,0.00057]
[1779007145490,46.22,78052.84,26.5,0.0,0.0,0.00055]
[1779007150525,46.22,78052.23,26.5,0.0,0.0,0.00055]
[1779007156567,46.22,78052.3,26.5,0.0,0.0,0.00055]
[1779007161602,46.22,78052.29,26.5,0.0,0.0,0.00055]
[1779007166637,46.22,78051.51,26.5,0.0,0.0,0.00055]
[1779007173695,46.22,78051.09,26.5,0.0,0.0,0.00054]
[1779007179737,46.22,78051.1,26.5,0.0,0.0,0.00054]
[1779007187793,46.22,78050.8,26.5,0.0,0.0,0.00054]
[1779007194843,46.22,78046.17,26.5,0.0,0.0,0.00053]
[1779007201892,46.22,78043.2,26.5,0.0,0.0,0.00053]
[1779007206927,46.22,78042.64,26.5,0.0,0.0,0.00053]
[1779007212969,46.22,78042.16,26.5,0.0,0.0,0.00053]
[1779007218004,46.22,78039.54,26.5,0.0,0.0,0.00053]
[1779007223039,46.22,78038.56,26.5,0.0,0.0,0.00052]
[1779007228074,46.22,78037.24,26.5,0.0,0.0,0.00052]
[1779007239245,46.22,78037.35,26.5,0.0,0.0,0.00052]
[1779007243599,46.22,78035.12,26.5,0.0,0.0,0.00052]
[1779007244190,46.22,78035.12,26.5,0.0,0.0,0.00052]
[1779007250228,46.22,78034.75,26.5,0.0,0.0,0.00052]
[1779007255263,46.22,78034.2,26.5,0.0,0.0,0.00051]
[1779007261305,46.22,78033.72,26.5,0.0,0.0,0.00051]
[1779007265342,46.22,78017.25,26.5,0.0,0.0,0.00049]
[1779007271383,46.22,78006.39,26.5,0.0,0.0,0.00048]
[1779007278432,46.22,78007.05,26.5,0.0,0.0,0.00048]
[1779007283467,46.22,78006.33,26.5,0.0,0.0,0.00048]
[1779007288502,46.22,78006.34,26.5,0.0,0.0,0.00048]
[1779007293537,46.22,78005.96,26.5,0.0,0.0,0.00048]
[1779007300586,46.22,78005.44,26.5,0.0,0.0,0.00048]
[1779007305621,46.22,78005.51,26.5,0.0,0.0,0.00048]
[1779007310656,46.22,78011.41,26.5,0.0,0.0,0.00048]
[1779007315691,46.22,78015.1,26.5,0.0,0.0,0.00049]
[1779007320726,46.22,78015.5,26.5,0.0,0.0,0.00049]
[1779007325762,46.22,78014.97,26.5,0.0,0.0,0.00049]
[1779007332811,46.22,78014.96,26.5,0.0,0.0,0.00049]
[1779007337847,46.22,78015.24,26.5,0.0,0.0,0.00049]
[1779007350294,46.22,78015.14,26.5,0.0,0.0,0.00049]
[1779007357012,46.22,78015.14,26.5,0.0,0.0,0.00048]
[1779007363022,46.22,78026.11,26.5,0.0,0.0,0.0005]
[1779007368057,46.22,78026.99,26.5,0.0,0.0,0.0005]
[1779007374099,46.22,78027.05,26.5,0.0,0.0,0.0005]
[1779007380141,46.22,78027.11,26.5,0.0,0.0,0.0005]
[1779007385176,46.22,78025.9,26.5,0.0,0.0,0.0005]
[1779007390211,46.22,78025.73,26.5,0.0,0.0,0.0005]
[1779007400281,46.22,78026.29,26.5,0.0,0.0,0.0005]
[1779007406323,46.22,78026.31,26.5,0.0,0.0,0.0005]
[1779007414379,46.22,78026.26,26.5,0.0,0.0,0.00049]
[1779007419414,46.22,78026.15,26.5,0.0,0.0,0.00049]
[1779007425456,46.22,78025.53,26.5,0.0,0.0,0.00049]
[1779007430491,46.22,78025.42,26.5,0.0,0.0,0.00049]
[1779007435526,46.22,78026.18,26.5,0.0,0.0,0.00049]
[1779007440561,46.22,78024.97,26.5,0.0,0.0,0.00049]
[1779007445597,46.22,78026.28,26.5,0.0,0.0,0.00049]
[1779007450631,46.22,78026.83,26.5,0.0,0.0,0.00049]
[1779007459694,46.22,78029.94,26.5,0.0,0.0,0.0005]
[1779007464729,46.22,78034.87,26.5,0.0,0.0,0.0005]
[1779007469764,46.22,78037.65,26.5,0.0,0.0,0.00051]
[1779007475806,46.22,78039.22,26.5,0.0,0.0,0.00051]
[1779007477820,46.22,78051.26,26.5,0.0,0.0,0.00052]
[1779007482855,46.22,78054.43,26.5,0.0,0.0,0.00052]
[1779007487890,46.22,78054.71,26.5,0.0,0.0,0.00052]
[1779007493934,46.22,78055.52,26.5,0.0,0.0,0.00053]
[1779007496958,46.22,78068.46,26.5,0.0,0.0,0.00054]
[1779007503000,46.22,78074.5,26.5,0.0,0.0,0.00055]
[1779007508035,46.22,78075.33,26.5,0.0,0.0,0.00055]
[1779007515084,46.22,78076.08,26.5,0.0,0.0,0.00055]
[1779007520119,46.22,78075.62,26.5,0.0,0.0,0.00055]
[1779007527168,46.22,78075.67,26.5,0.0,0.0,0.00055]
[1779007536238,46.22,78075.86,26.5,0.0,0.0,0.00055]
[1779007541273,46.22,78075.89,26.5,0.0,0.0,0.00055]
[1779007548322,46.22,78075.77,26.5,0.0,0.0,0.00055]
[1779007553357,46.22,78072.48,26.5,0.0,0.0,0.00054]
[1779007558392,46.22,78071.24,26.5,0.0,0.0,0.00054]
[1779007564435,46.22,78065.37,26.5,0.0,0.0,0.00053]
[1779007569472,46.22,78061.15,26.5,0.0,0.0,0.00053]
[1779007574506,46.22,78059.68,26.5,0.0,0.0,0.00053]
[1779007579541,46.22,78059.29,26.5,0.0,0.0,0.00053]
[1779007584576,46.22,78056.22,26.5,0.0,0.0,0.00052]
[1779007590618,46.22,78056.34,26.5,0.0,0.0,0.00052]
[1779007595653,46.22,78056.54,26.5,0.0,0.0,0.00052]
[1779007600690,46.22,78060.45,26.5,0.0,0.0,0.00052]
[1779007605725,46.22,78059.72,26.5,0.0,0.0,0.00052]
[1779007611767,46.22,78059.61,26.5,0.0,0.0,0.00052]
[1779007616802,46.22,78059.8,26.5,0.0,0.0,0.00052]
[1779007621837,46.22,78060.28,26.5,0.0,0.0,0.00052]
[1779007632915,46.22,78059.75,26.5,0.0,0.0,0.00052]
[1779007638138,46.22,78059.75,26.5,0.0,0.0,0.00052]
[1779007653055,46.22,78059.46,26.5,0.0,0.0,0.00052]
[1779007658090,46.22,78059.43,26.5,0.0,0.0,0.00052]
[1779007663128,46.22,78059.17,26.5,0.0,0.0,0.00052]
[1779007669170,46.22,78059.19,26.5,0.0,0.0,0.00052]
[1779007675212,46.22,78059.08,26.5,0.0,0.0,0.00052]
[1779007682261,46.22,78059.26,26.5,0.0,0.0,0.00052]
[1779007687296,46.22,78059.3,26.5,0.0,0.0,0.00052]
[1779007693338,46.22,78059.31,26.5,0.0,0.0,0.00052]
[1779007704415,46.22,78059.13,26.5,0.0,0.0,0.00052]
[1779007712471,46.22,78058.73,26.5,0.0,0.0,0.00051]
[1779007717506,46.22,78058.62,26.5,0.0,0.0,0.00051]
[1779007722541,46.22,78058.41,26.5,0.0,0.0,0.00051]
[1779007734627,46.22,78058.75,26.5,0.0,0.0,0.00051]
[1779007741676,46.22,78058.93,26.5,0.0,0.0,0.00051]
[1779007746711,46.22,78062.06,26.5,0.0,0.0,0.00052]
[1779007751746,46.22,78062.9,26.5,0.0,0.0,0.00052]
[1779007757797,46.22,78062.79,26.5,0.0,0.0,0.00052]
[1779007764847,46.22,78062.72,26.5,0.0,0.0,0.00052]
[1779007769882,46.22,78062.77,26.5,0.0,0.0,0.00052]
[1779007774917,46.22,78062.7,26.5,0.0,0.0,0.00051]
[1779007788008,46.22,78062.67,26.5,0.0,0.0,0.00051]
[1779007793043,46.22,78062.65,26.5,0.0,0.0,0.00051]
[1779007802106,46.22,78062.79,26.5,0.0,0.0,0.00051]
[1779007810162,46.22,78062.54,26.5,0.0,0.0,0.00051]
[1779007816206,46.22,78062.53,26.5,0.0,0.0,0.00051]
[1779007825269,46.22,78062.75,26.5,0.0,0.0,0.00051]
[1779007830304,46.22,78062.42,26.5,0.0,0.0,0.00051]
[1779007839367,46.22,78060.25,26.5,0.0,0.0,0.00051]
[1779007844402,46.22,78055.75,26.5,0.0,0.0,0.0005]
[1779007849437,46.22,78057.6,26.5,0.0,0.0,0.0005]
[1779007854599,46.22,78057.79,26.5,0.0,0.0,0.0005]
[1779007855611,46.22,78059.32,26.5,0.0,0.0,0.00051]
[1779007861521,46.22,78061.91,26.5,0.0,0.0,0.00051]
[1779007866556,46.22,78061.77,26.5,0.0,0.0,0.00051]
[1779007871591,46.22,78066.06,26.5,0.0,0.0,0.00051]
[1779007876631,46.22,78072.2,26.5,0.0,0.0,0.00052]
[1779007881666,46.22,78065.14,26.5,0.0,0.0,0.00051]
[1779007886701,46.22,78065.15,26.5,0.0,0.0,0.00051]
[1779007891736,46.22,78065.37,26.5,0.0,0.0,0.00051]
[1779007897778,46.22,78065.38,26.5,0.0,0.0,0.00051]
[1779007902813,46.22,78065.72,26.5,0.0,0.0,0.00051]
[1779007907849,46.22,78066.27,26.5,0.0,0.0,0.00051]
[1779007912884,46.22,78066.34,26.5,0.0,0.0,0.00051]
[1779007917919,46.22,78066.02,26.5,0.0,0.0,0.00051]
[1779007922954,46.22,78066.62,26.5,0.0,0.0,0.00051]
[1779007927989,46.22,78067.01,26.5,0.0,0.0,0.00051]
[1779007934031,46.22,78068.39,26.5,0.0,0.0,0.00051]
[1779007939066,46.22,78071.3,26.5,0.0,0.0,0.00052]
[1779007944101,46.22,78070.89,26.5,0.0,0.0,0.00052]
[1779007949136,46.22,78070.8,26.5,0.0,0.0,0.00052]
[1779007954174,46.22,78070.18,26.5,0.0,0.0,0.00051]
[1779007959209,46.22,78069.96,26.5,0.0,0.0,0.00051]
[1779007964244,46.22,78069.99,26.5,0.0,0.0,0.00051]
[1779007972300,46.22,78070.21,26.5,0.0,0.0,0.00051]
[1779007977335,46.22,78069.74,26.5,0.0,0.0,0.00051]
[1779007982370,46.22,78078.32,26.5,0.0,0.0,0.00052]
[1779007990426,46.22,78078.83,26.5,0.0,0.0,0.00052]
[1779008001505,46.22,78078.75,26.5,0.0,0.0,0.00052]
[1779008009561,46.22,78078.56,26.5,0.0,0.0,0.00052]
[1779008014596,46.22,78078.52,26.5,0.0,0.0,0.00052]
[1779008020638,46.22,78078.63,26.5,0.0,0.0,0.00052]
[1779008026129,46.22,78078.52,26.5,0.0,0.0,0.00052]
[1779008031716,46.22,78076.33,26.5,0.0,0.0,0.00052]
[1779008036751,46.22,78075.59,26.5,0.0,0.0,0.00051]
[1779008041786,46.22,78075.07,26.5,0.0,0.0,0.00051]
[1779008050849,46.22,78074.0,26.5,0.0,0.0,0.00051]
[1779008057898,46.22,78074.17,26.5,0.0,0.0,0.00051]
[1779008063940,46.22,78074.83,26.5,0.0,0.0,0.00051]
[1779008068975,46.22,78076.11,26.5,0.0,0.0,0.00052]
[1779008074010,46.22,78078.2,26.5,0.0,0.0,0.00051]
[1779008079045,46.22,78078.07,26.5,0.0,0.0,0.00051]
[1779008084081,46.22,78076.85,26.5,0.0,0.0,0.00051]
[1779008089116,46.22,78072.77,26.5,0.0,0.0,0.00051]
[1779008094157,46.22,78072.55,26.5,0.0,0.0,0.00051]
[1779008096171,46.22,78060.31,26.5,0.0,0.0,0.00049]
[1779008100199,46.22,78047.72,26.5,0.0,0.0,0.00048]
[1779008105234,46.22,78052.71,26.5,0.0,0.0,0.00048]
[1779008111276,46.22,78056.73,26.5,0.0,0.0,0.00049]
[1779008116311,46.22,78061.38,26.5,0.0,0.0,0.00049]
[1779008121346,46.22,78062.26,26.5,0.0,0.0,0.00049]
[1779008126381,46.22,78063.92,26.5,0.0,0.0,0.0005]
[1779008131416,46.22,78063.98,26.5,0.0,0.0,0.00049]
[1779008139472,46.22,78064.0,26.5,0.0,0.0,0.00049]
[1779008144507,46.22,78063.96,26.5,0.0,0.0,0.00049]
[1779008155585,46.22,78063.09,26.5,0.0,0.0,0.00049]
[1779008160620,46.22,78062.14,26.5,0.0,0.0,0.00049]
[1779008167669,46.22,78061.99,26.5,0.0,0.0,0.00049]
[1779008172704,46.22,78062.23,26.5,0.0,0.0,0.00049]
[1779008178746,46.22,78062.23,26.5,0.0,0.0,0.00049]
[1779008183781,46.22,78062.95,26.5,0.0,0.0,0.00049]
[1779008188816,46.22,78063.14,26.5,0.0,0.0,0.00049]
[1779008193851,46.22,78062.35,26.5,0.0,0.0,0.00049]
[1779008198886,46.22,78062.17,26.5,0.0,0.0,0.00049]
[1779008203921,46.22,78062.93,26.5,0.0,0.0,0.00049]
[1779008208956,46.22,78062.26,26.5,0.0,0.0,0.00049]
[1779008215006,46.22,78059.76,26.5,0.0,0.0,0.00048]
[1779008220047,46.22,78058.2,26.5,0.0,0.0,0.00048]
[1779008225082,46.22,78053.9,26.5,0.0,0.0,0.00048]
[1779008235152,46.22,78054.35,26.5,0.0,0.0,0.00048]
[1779008244215,46.22,78054.95,26.5,0.0,0.0,0.00048]
[1779008249250,46.22,78056.78,26.5,0.0,0.0,0.00048]
[1779008254285,46.22,78056.65,26.5,0.0,0.0,0.00048]
[1779008268383,46.22,78056.66,26.5,0.0,0.0,0.00048]
[1779008276439,46.22,78056.67,26.5,0.0,0.0,0.00048]
[1779008284495,46.22,78056.65,26.5,0.0,0.0,0.00048]
[1779008289531,46.22,78056.57,26.5,0.0,0.0,0.00048]
[1779008294566,46.22,78056.54,26.5,0.0,0.0,0.00048]
[1779008299603,46.22,78050.13,26.5,0.0,0.0,0.00047]
[1779008304637,46.22,78050.26,26.5,0.0,0.0,0.00047]
[1779008309672,46.22,78051.33,26.5,0.0,0.0,0.00047]
[1779008318735,46.22,78051.01,26.5,0.0,0.0,0.00047]
[1779008327800,46.22,78051.07,26.5,0.0,0.0,0.00047]
[1779008332835,46.22,78059.26,26.5,0.0,0.0,0.00048]
[1779008338878,46.22,78060.85,26.5,0.0,0.0,0.00048]
[1779008343913,46.22,78060.89,26.5,0.0,0.0,0.00048]
[1779008348950,46.22,78063.86,26.5,0.0,0.0,0.00048]
[1779008354992,46.22,78064.86,26.5,0.0,0.0,0.00048]
[1779008360027,46.22,78065.36,26.5,0.0,0.0,0.00048]
[1779008365062,46.22,78065.2,26.5,0.0,0.0,0.00048]
[1779008370097,46.22,78065.17,26.5,0.0,0.0,0.00048]
[1779008375132,46.22,78064.79,26.5,0.0,0.0,0.00048]
[1779008380167,46.22,78066.01,26.5,0.0,0.0,0.00048]
[1779008388223,46.22,78065.91,26.5,0.0,0.0,0.00048]
[1779008393258,46.22,78065.03,26.5,0.0,0.0,0.00048]
[1779008398293,46.22,78065.09,26.5,0.0,0.0,0.00048]
[1779008403328,46.22,78067.21,26.5,0.0,0.0,0.00048]
[1779008410378,46.22,78068.25,26.5,0.0,0.0,0.00048]
[1779008415413,46.22,78063.98,26.5,0.0,0.0,0.00048]
[1779008420448,46.22,78064.83,26.5,0.0,0.0,0.00048]
[1779008426492,46.22,78064.8,26.5,0.0,0.0,0.00048]
[1779008432532,46.22,78064.38,26.5,0.0,0.0,0.00047]
[1779008438574,46.22,78064.75,26.5,0.0,0.0,0.00047]
[1779008443609,46.22,78064.58,26.5,0.0,0.0,0.00047]
[1779008449652,46.22,78064.62,26.5,0.0,0.0,0.00047]
[1779008454688,46.22,78064.62,26.5,0.0,0.0,0.00047]
[1779008459723,46.22,78064.82,26.5,0.0,0.0,0.00047]
[1779008464758,46.22,78064.9,26.5,0.0,0.0,0.00047]
[1779008465599,46.22,78064.9,26.5,0.0,0.0,0.00047]
[1779008466206,46.22,78065.03,26.5,0.0,0.0,0.00047]
[1779008471807,46.22,78064.28,26.5,0.0,0.0,0.00047]
[1779008476842,46.22,78064.38,26.5,0.0,0.0,0.00047]
[1779008481877,46.22,78064.33,26.5,0.0,0.0,0.00047]
[1779008486912,46.22,78064.35,26.5,0.0,0.0,0.00047]
[1779008492954,46.22,78064.75,26.5,0.0,0.0,0.00047]
[1779008497990,46.22,78066.1,26.5,0.0,0.0,0.00047]
[1779008504033,46.22,78066.98,26.5,0.0,0.0,0.00047]
[1779008509068,46.22,78067.3,26.5,0.0,0.0,0.00047]
[1779008514103,46.22,78067.12,26.5,0.0,0.0,0.00047]
[1779008519138,46.22,78067.33,26.5,0.0,0.0,0.00047]
[1779008524175,46.22,78067.37,26.5,0.0,0.0,0.00047]
[1779008529210,46.22,78067.28,26.5,0.0,0.0,0.00047]
[1779008534245,46.22,78066.72,26.5,0.0,0.0,0.00047]
[1779008540287,46.22,78068.27,26.5,0.0,0.0,0.00047]
[1779008546329,46.22,78069.37,26.5,0.0,0.0,0.00048]
[1779008552371,46.22,78073.32,26.5,0.0,0.0,0.00048]
[1779008557406,46.22,78076.97,26.5,0.0,0.0,0.00048]
[1779008562441,46.22,78078.58,26.5,0.0,0.0,0.00048]
[1779008568483,46.22,78079.2,26.5,0.0,0.0,0.00048]
[1779008573519,46.22,78082.94,26.5,0.0,0.0,0.00049]
[1779008578554,46.22,78083.29,26.5,0.0,0.0,0.00049]
[1779008583589,46.22,78091.67,26.5,0.0,0.0,0.0005]
[1779008589631,46.22,78091.29,26.5,0.0,0.0,0.0005]
[1779008594666,46.22,78092.2,26.5,0.0,0.0,0.0005]
[1779008599702,46.22,78103.96,26.5,0.0,0.0,0.00051]
[1779008604737,46.22,78106.37,26.5,0.0,0.0,0.00052]
[1779008609772,46.22,78101.03,26.5,0.0,0.0,0.00051]
[1779008611788,46.22,78085.07,26.5,0.0,0.0,0.00049]
[1779008616823,46.22,78083.28,26.5,0.0,0.0,0.00048]
[1779008618305,46.22,78083.34,26.5,0.0,0.0,0.00048]
[1779008619243,46.22,78084.01,26.5,0.0,0.0,0.00049]
[1779008625886,46.22,78084.82,26.5,0.0,0.0,0.00049]
[1779008630921,46.22,78091.03,26.5,0.0,0.0,0.00049]
[1779008635956,46.22,78092.75,26.5,0.0,0.0,0.0005]
[1779008640992,46.22,78096.51,26.5,0.0,0.0,0.0005]
[1779008646028,46.22,78097.27,26.5,0.0,0.0,0.0005]
[1779008651066,46.22,78097.84,26.5,0.0,0.0,0.0005]
[1779008656101,46.22,78098.85,26.5,0.0,0.0,0.0005]
[1779008662143,46.22,78097.85,26.5,0.0,0.0,0.0005]
[1779008669192,46.22,78097.74,26.5,0.0,0.0,0.0005]
[1779008674227,46.22,78096.61,26.5,0.0,0.0,0.0005]
[1779008679262,46.22,78096.57,26.5,0.0,0.0,0.0005]
[1779008684297,46.22,78095.76,26.5,0.0,0.0,0.0005]
[1779008689332,46.22,78084.58,26.5,0.0,0.0,0.00048]
[1779008693360,46.22,78069.99,26.5,0.0,0.0,0.00047]
[1779008699044,46.22,78059.45,26.5,0.0,0.0,0.00045]
[1779008704438,46.22,78057.81,26.5,0.0,0.0,0.00045]
[1779008709473,46.22,78059.55,26.5,0.0,0.0,0.00045]
[1779008714508,46.22,78061.92,26.5,0.0,0.0,0.00046]
[1779008719543,46.22,78063.24,26.5,0.0,0.0,0.00046]
[1779008724578,46.22,78062.91,26.5,0.0,0.0,0.00046]
[1779008732634,46.22,78062.73,26.5,0.0,0.0,0.00045]
[1779008737669,46.22,78063.18,26.5,0.0,0.0,0.00045]
[1779008742704,46.22,78063.28,26.5,0.0,0.0,0.00045]
[1779008747739,46.22,78063.62,26.5,0.0,0.0,0.00045]
[1779008752774,46.22,78063.55,26.5,0.0,0.0,0.00045]
[1779008757809,46.22,78064.0,26.5,0.0,0.0,0.00045]
[1779008762849,46.22,78064.99,26.5,0.0,0.0,0.00046]
[1779008767884,46.22,78064.74,26.5,0.0,0.0,0.00046]
[1779008772919,46.22,78064.81,26.5,0.0,0.0,0.00046]
[1779008777955,46.22,78064.78,26.5,0.0,0.0,0.00046]
[1779008782990,46.22,78064.74,26.5,0.0,0.0,0.00046]
[1779008789033,46.22,78064.74,26.5,0.0,0.0,0.00046]
[1779008796081,46.22,78064.69,26.5,0.0,0.0,0.00045]
[1779008803130,46.22,78064.69,26.5,0.0,0.0,0.00045]
[1779008809172,46.22,78064.69,26.5,0.0,0.0,0.00045]
[1779008815218,46.22,78064.76,26.5,0.0,0.0,0.00045]
[1779008820253,46.22,78064.45,26.5,0.0,0.0,0.00045]
[1779008825288,46.22,78064.55,26.5,0.0,0.0,0.00045]
[1779008831332,46.22,78064.51,26.5,0.0,0.0,0.00045]
[1779008836367,46.22,78064.58,26.5,0.0,0.0,0.00045]
[1779008841402,46.22,78064.57,26.5,0.0,0.0,0.00045]
[1779008846437,46.22,78064.67,26.5,0.0,0.0,0.00045]
[1779008851472,46.22,78064.54,26.5,0.0,0.0,0.00045]
[1779008856510,46.22,78064.87,26.5,0.0,0.0,0.00045]
[1779008861545,46.22,78064.84,26.5,0.0,0.0,0.00045]
[1779008866580,46.22,78065.05,26.5,0.0,0.0,0.00045]
[1779008871615,46.22,78065.02,26.5,0.0,0.0,0.00045]
[1779008876650,46.22,78065.05,26.5,0.0,0.0,0.00045]
[1779008882692,46.22,78065.05,26.5,0.0,0.0,0.00045]
[1779008887727,46.22,78062.96,26.5,0.0,0.0,0.00045]
[1779008894777,46.22,78062.39,26.5,0.0,0.0,0.00045]
[1779008903839,46.22,78063.03,26.5,0.0,0.0,0.00045]
[1779008910888,46.22,78063.36,26.5,0.0,0.0,0.00045]
[1779008915924,46.22,78063.49,26.5,0.0,0.0,0.00044]
[1779008920959,46.22,78063.46,26.5,0.0,0.0,0.00044]
[1779008925994,46.22,78063.1,26.5,0.0,0.0,0.00044]
[1779008931029,46.22,78070.02,26.5,0.0,0.0,0.00045]
[1779008936067,46.22,78078.36,26.5,0.0,0.0,0.00046]
[1779008943116,46.22,78080.04,26.5,0.0,0.0,0.00046]
[1779008948153,46.22,78083.27,26.5,0.0,0.0,0.00047]
[1779008953188,46.22,78089.27,26.5,0.0,0.0,0.00047]
[1779008958223,46.22,78089.31,26.5,0.0,0.0,0.00047]
[1779008963258,46.22,78089.54,26.5,0.0,0.0,0.00047]
[1779008968293,46.22,78091.19,26.5,0.0,0.0,0.00048]
[1779008973328,46.22,78095.19,26.5,0.0,0.0,0.00048]
[1779008980377,46.22,78087.5,26.5,0.0,0.0,0.00047]
[1779008985412,46.22,78087.49,26.5,0.0,0.0,0.00047]
[1779008990448,46.22,78079.45,26.5,0.0,0.0,0.00046]
[1779008995483,46.22,78077.28,26.5,0.0,0.0,0.00046]
[1779009000518,46.22,78077.11,26.5,0.0,0.0,0.00045]
[1779009006560,46.22,78078.75,26.5,0.0,0.0,0.00046]
[1779009011595,46.22,78078.84,26.5,0.0,0.0,0.00046]
[1779009017637,46.22,78079.6,26.5,0.0,0.0,0.00046]
[1779009024687,46.22,78079.01,26.5,0.0,0.0,0.00046]
[1779009029721,46.22,78078.72,26.5,0.0,0.0,0.00046]
[1779009035763,46.22,78078.74,26.5,0.0,0.0,0.00045]
[1779009040798,46.22,78078.75,26.5,0.0,0.0,0.00045]
[1779009045833,46.22,78071.37,26.5,0.0,0.0,0.00044]
[1779009050868,46.22,78079.59,26.5,0.0,0.0,0.00045]
[1779009055903,46.22,78080.26,26.5,0.0,0.0,0.00045]
[1779009060938,46.22,78082.52,26.5,0.0,0.0,0.00046]
[1779009065973,46.22,78083.33,26.5,0.0,0.0,0.00046]
[1779009072015,46.22,78083.09,26.5,0.0,0.0,0.00046]
[1779009076598,46.22,78085.22,26.5,0.0,0.0,0.00046]
[1779009077610,46.22,78085.25,26.5,0.0,0.0,0.00046]
[1779009083092,46.22,78084.67,26.5,0.0,0.0,0.00046]
[1779009088127,46.22,78084.68,26.5,0.0,0.0,0.00046]
[1779009093162,46.22,78084.75,26.5,0.0,0.0,0.00046]
[1779009099205,46.22,78084.75,26.5,0.0,0.0,0.00046]
[1779009105246,46.22,78084.74,26.5,0.0,0.0,0.00046]
[1779009112295,46.22,78084.92,26.5,0.0,0.0,0.00046]
[1779009117330,46.22,78086.32,26.5,0.0,0.0,0.00046]
[1779009123373,46.22,78089.28,26.5,0.0,0.0,0.00046]
[1779009128407,46.22,78094.94,26.5,0.0,0.0,0.00047]
[1779009133442,46.22,78095.02,26.5,0.0,0.0,0.00047]
[1779009139485,46.22,78095.47,26.5,0.0,0.0,0.00047]
[1779009144520,46.22,78094.6,26.5,0.0,0.0,0.00047]
[1779009152576,46.22,78095.37,26.5,0.0,0.0,0.00046]
[1779009157611,46.22,78097.25,26.5,0.0,0.0,0.00047]
[1779009162647,46.22,78100.92,26.5,0.0,0.0,0.00047]
[1779009167682,46.22,78101.57,26.5,0.0,0.0,0.00047]
[1779009172717,46.22,78101.81,26.5,0.0,0.0,0.00047]
[1779009177754,46.22,78101.7,26.5,0.0,0.0,0.00047]
[1779009182789,46.22,78102.33,26.5,0.0,0.0,0.00047]
[1779009188831,46.22,78108.92,26.5,0.0,0.0,0.00048]
[1779009193866,46.22,78109.96,26.5,0.0,0.0,0.00048]
[1779009198901,46.22,78110.31,26.5,0.0,0.0,0.00048]
[1779009203936,46.22,78108.88,26.5,0.0,0.0,0.00048]
[1779009208971,46.22,78108.53,26.5,0.0,0.0,0.00048]
[1779009214007,46.22,78108.45,26.5,0.0,0.0,0.00048]
[1779009219042,46.22,78108.25,26.5,0.0,0.0,0.00048]
[1779009224077,46.22,78104.2,26.5,0.0,0.0,0.00047]
[1779009234147,46.22,78102.69,26.5,0.0,0.0,0.00047]
[1779009239182,46.22,78099.68,26.5,0.0,0.0,0.00047]
[1779009246231,46.22,78098.74,26.5,0.0,0.0,0.00047]
[1779009251266,46.22,78098.91,26.5,0.0,0.0,0.00047]
[1779009257308,46.22,78099.02,26.5,0.0,0.0,0.00047]
[1779009264357,46.22,78099.21,26.5,0.0,0.0,0.00047]
[1779009269392,46.22,78099.23,26.5,0.0,0.0,0.00047]
[1779009274427,46.22,78099.42,26.5,0.0,0.0,0.00046]
[1779009279462,46.22,78100.19,26.5,0.0,0.0,0.00046]
[1779009285504,46.22,78100.41,26.5,0.0,0.0,0.00046]
[1779009290539,46.22,78100.27,26.5,0.0,0.0,0.00046]
[1779009295574,46.22,78100.16,26.5,0.0,0.0,0.00046]
[1779009304637,46.22,78099.51,26.5,0.0,0.0,0.00046]
[1779009309672,46.22,78097.01,26.5,0.0,0.0,0.00046]
[1779009314707,46.22,78104.62,26.5,0.0,0.0,0.00047]
[1779009321756,46.22,78108.98,26.5,0.0,0.0,0.00047]
[1779009326791,46.22,78110.92,26.5,0.0,0.0,0.00048]
[1779009331826,46.22,78119.97,26.5,0.0,0.0,0.00048]
[1779009336861,46.22,78120.02,26.5,0.0,0.0,0.00048]
[1779009342904,46.22,78120.74,26.5,0.0,0.0,0.00048]
[1779009347939,46.22,78121.29,26.5,0.0,0.0,0.00048]
[1779009352974,46.22,78124.11,26.5,0.0,0.0,0.00049]
[1779009358009,46.22,78124.94,26.5,0.0,0.0,0.00049]
[1779009363044,46.22,78125.59,26.5,0.0,0.0,0.00049]
[1779009368079,46.22,78125.87,26.5,0.0,0.0,0.00049]
[1779009373114,46.22,78125.42,26.5,0.0,0.0,0.00049]
[1779009378149,46.22,78126.68,26.5,0.0,0.0,0.00049]
[1779009383184,46.22,78125.98,26.5,0.0,0.0,0.00049]
[1779009388219,46.22,78124.55,26.5,0.0,0.0,0.00049]
[1779009394261,46.22,78124.05,26.5,0.0,0.0,0.00048]
[1779009400303,46.22,78123.2,26.5,0.0,0.0,0.00048]
[1779009408359,46.22,78122.94,26.5,0.0,0.0,0.00048]
[1779009413394,46.22,78125.21,26.5,0.0,0.0,0.00048]
[1779009418429,46.22,78125.51,26.5,0.0,0.0,0.00049]
[1779009423464,46.22,78122.94,26.5,0.0,0.0,0.00048]
[1779009428499,46.22,78122.8,26.5,0.0,0.0,0.00048]
[1779009433534,46.22,78120.18,26.5,0.0,0.0,0.00048]
[1779009440583,46.22,78120.5,26.5,0.0,0.0,0.00048]
[1779009446625,46.22,78118.68,26.5,0.0,0.0,0.00048]
[1779009451660,46.22,78106.79,26.5,0.0,0.0,0.00046]
[1779009456696,46.22,78101.97,26.5,0.0,0.0,0.00045]
[1779009461730,46.22,78100.15,26.5,0.0,0.0,0.00045]
[1779009474823,46.22,78100.62,26.5,0.0,0.0,0.00045]
[1779009479858,46.22,78096.08,26.5,0.0,0.0,0.00045]
[1779009487919,46.22,78095.29,26.5,0.0,0.0,0.00045]
[1779009500008,46.22,78095.7,26.5,0.0,0.0,0.00045]
[1779009505047,46.22,78096.15,26.5,0.0,0.0,0.00045]
[1779009510083,46.22,78095.95,26.5,0.0,0.0,0.00045]
[1779009518141,46.22,78097.88,26.5,0.0,0.0,0.00045]
[1779009524182,46.22,78095.83,26.5,0.0,0.0,0.00044]
[1779009529217,46.22,78094.72,26.5,0.0,0.0,0.00044]
[1779009536266,46.22,78094.84,26.5,0.0,0.0,0.00044]
[1779009544322,46.22,78094.99,26.5,0.0,0.0,0.00044]
[1779009552378,46.22,78095.04,26.5,0.0,0.0,0.00044]
[1779009557413,46.22,78094.82,26.5,0.0,0.0,0.00044]
[1779009562448,46.22,78094.83,26.5,0.0,0.0,0.00044]
[1779009567483,46.22,78094.8,26.5,0.0,0.0,0.00044]
[1779009572518,46.22,78092.04,26.5,0.0,0.0,0.00044]
[1779009577553,46.22,78092.37,26.5,0.0,0.0,0.00044]
[1779009583600,46.22,78094.09,26.5,0.0,0.0,0.00044]
[1779009588635,46.22,78094.86,26.5,0.0,0.0,0.00044]
[1779009593670,46.22,78096.48,26.5,0.0,0.0,0.00044]
[1779009598705,46.22,78109.15,26.5,0.0,0.0,0.00045]
[1779009604747,46.22,78119.69,26.5,0.0,0.0,0.00047]
[1779009609782,46.22,78118.25,26.5,0.0,0.0,0.00047]
[1779009615827,46.22,78114.79,26.5,0.0,0.0,0.00046]
[1779009620864,46.22,78115.11,26.5,0.0,0.0,0.00046]
[1779009628920,46.22,78117.19,26.5,0.0,0.0,0.00046]
[1779009633955,46.22,78115.07,26.5,0.0,0.0,0.00046]
[1779009638990,46.22,78115.59,26.5,0.0,0.0,0.00046]
[1779009645032,46.22,78112.45,26.5,0.0,0.0,0.00045]
[1779009650067,46.22,78110.76,26.5,0.0,0.0,0.00045]
[1779009658123,46.22,78110.51,26.5,0.0,0.0,0.00045]
[1779009663158,46.22,78109.96,26.5,0.0,0.0,0.00045]
[1779009671216,46.22,78109.76,26.5,0.0,0.0,0.00045]
[1779009676252,46.22,78109.39,26.5,0.0,0.0,0.00045]
[1779009681287,46.22,78109.63,26.5,0.0,0.0,0.00045]
[1779009687600,46.22,78109.76,26.5,0.0,0.0,0.00045]
[1779009688194,46.22,78109.76,26.5,0.0,0.0,0.00045]
[1779009693372,46.22,78109.68,26.5,0.0,0.0,0.00045]
[1779009698407,46.22,78109.69,26.5,0.0,0.0,0.00045]
[1779009705456,46.22,78104.28,26.5,0.0,0.0,0.00044]
[1779009711498,46.22,78105.3,26.5,0.0,0.0,0.00044]
[1779009719554,46.22,78106.52,26.5,0.0,0.0,0.00044]
[1779009724589,46.22,78104.95,26.5,0.0,0.0,0.00044]
[1779009729624,46.22,78104.66,26.5,0.0,0.0,0.00044]
[1779009738688,46.22,78104.07,26.5,0.0,0.0,0.00044]
[1779009743723,46.22,78103.93,26.5,0.0,0.0,0.00044]
[1779009749765,46.22,78099.71,26.5,0.0,0.0,0.00044]
[1779009754800,46.22,78097.39,26.5,0.0,0.0,0.00043]
[1779009759835,46.22,78094.85,26.5,0.0,0.0,0.00043]
[1779009764870,46.22,78094.34,26.5,0.0,0.0,0.00043]
[1779009769905,46.22,78094.43,26.5,0.0,0.0,0.00043]
[1779009774940,46.22,78095.22,26.5,0.0,0.0,0.00043]
[1779009779983,46.22,78094.97,26.5,0.0,0.0,0.00043]
[1779009785020,46.22,78097.09,26.5,0.0,0.0,0.00043]
[1779009790055,46.22,78098.44,26.5,0.0,0.0,0.00043]
[1779009799118,46.22,78098.01,26.5,0.0,0.0,0.00043]
[1779009804155,46.22,78097.83,26.5,0.0,0.0,0.00043]
[1779009809191,46.22,78096.48,26.5,0.0,0.0,0.00043]
[1779009814226,46.22,78094.72,26.5,0.0,0.0,0.00042]
[1779009824296,46.22,78094.69,26.5,0.0,0.0,0.00042]
[1779009831345,46.22,78095.38,26.5,0.0,0.0,0.00043]
[1779009837390,46.22,78094.96,26.5,0.0,0.0,0.00042]
[1779009842425,46.22,78094.64,26.5,0.0,0.0,0.00042]
[1779009849474,46.22,78095.99,26.5,0.0,0.0,0.00043]
[1779009854509,46.22,78095.42,26.5,0.0,0.0,0.00043]
[1779009859548,46.22,78084.59,26.5,0.0,0.0,0.00041]
[1779009860555,46.22,78072.6,26.5,0.0,0.0,0.0004]
[1779009866245,46.22,78079.28,26.5,0.0,0.0,0.00041]
[1779009875662,46.22,78079.21,26.5,0.0,0.0,0.0004]
[1779009880697,46.22,78084.61,26.5,0.0,0.0,0.00041]
[1779009885732,46.22,78094.34,26.5,0.0,0.0,0.00042]
[1779009889760,46.22,78106.46,26.5,0.0,0.0,0.00043]
[1779009894795,46.22,78110.8,26.5,0.0,0.0,0.00044]
[1779009899830,46.22,78107.01,26.5,0.0,0.0,0.00043]
[1779009904867,46.22,78098.97,26.5,0.0,0.0,0.00043]
[1779009909902,46.22,78096.84,26.5,0.0,0.0,0.00042]
[1779009912720,46.22,78096.64,26.5,0.0,0.0,0.00042]
[1779009917958,46.22,78093.98,26.5,0.0,0.0,0.00042]
[1779009922993,46.22,78091.59,26.5,0.0,0.0,0.00042]
[1779009935078,46.22,78091.11,26.5,0.0,0.0,0.00041]
[1779009940113,46.22,78089.93,26.5,0.0,0.0,0.00041]
[1779009946155,46.22,78089.89,26.5,0.0,0.0,0.00041]
[1779009952197,46.22,78090.1,26.5,0.0,0.0,0.00041]
[1779009958240,46.22,78090.42,26.5,0.0,0.0,0.00041]
[1779009963274,46.22,78091.15,26.5,0.0,0.0,0.00041]
[1779009968309,46.22,78091.95,26.5,0.0,0.0,0.00041]
[1779009973344,46.22,78091.79,26.5,0.0,0.0,0.00041]
[1779009980393,46.22,78090.83,26.5,0.0,0.0,0.00041]
[1779009994491,46.22,78091.17,26.5,0.0,0.0,0.00041]
[1779009999526,46.22,78091.49,26.5,0.0,0.0,0.00041]
[1779010005571,46.22,78091.57,26.5,0.0,0.0,0.00041]
[1779010010606,46.22,78091.78,26.5,0.0,0.0,0.00041]
[1779010018663,46.22,78091.64,26.5,0.0,0.0,0.00041]
[1779010029740,46.22,78091.63,26.5,0.0,0.0,0.00041]
[1779010035782,46.22,78091.75,26.5,0.0,0.0,0.00041]
[1779010041824,46.22,78091.78,26.5,0.0,0.0,0.00041]
[1779010047866,46.22,78092.09,26.5,0.0,0.0,0.00041]
[1779010053908,46.22,78092.54,26.5,0.0,0.0,0.00041]
[1779010063978,46.22,78092.63,26.5,0.0,0.0,0.00041]
[1779010072034,46.22,78092.57,26.5,0.0,0.0,0.00041]
[1779010079083,46.22,78092.69,26.5,0.0,0.0,0.00041]
[1779010084118,46.22,78092.66,26.5,0.0,0.0,0.00041]
[1779010089153,46.22,78092.56,26.5,0.0,0.0,0.00041]
[1779010099223,46.22,78092.56,26.5,0.0,0.0,0.00041]
[1779010109293,46.22,78092.56,26.5,0.0,0.0,0.00041]
[1779010118359,46.22,78092.72,26.5,0.0,0.0,0.00041]
[1779010123394,46.22,78094.63,26.5,0.0,0.0,0.00041]
[1779010129436,46.22,78096.48,26.5,0.0,0.0,0.00041]
[1779010134471,46.22,78096.41,26.5,0.0,0.0,0.00041]
[1779010140513,46.22,78096.55,26.5,0.0,0.0,0.00041]
[1779010145548,46.22,78101.72,26.5,0.0,0.0,0.00041]
[1779010150583,46.22,78102.09,26.5,0.0,0.0,0.00042]
[1779010155618,46.22,78101.89,26.5,0.0,0.0,0.00041]
[1779010160653,46.22,78102.11,26.5,0.0,0.0,0.00042]
[1779010165688,46.22,78102.33,26.5,0.0,0.0,0.00042]
[1779010170723,46.22,78102.34,26.5,0.0,0.0,0.00042]
[1779010175758,46.22,78102.29,26.5,0.0,0.0,0.00041]
[1779010182807,46.22,78102.31,26.5,0.0,0.0,0.00041]
[1779010187842,46.22,78103.26,26.5,0.0,0.0,0.00041]
[1779010192877,46.22,78103.69,26.5,0.0,0.0,0.00041]
[1779010197912,46.22,78108.67,26.5,0.0,0.0,0.00042]
[1779010202947,46.22,78115.82,26.5,0.0,0.0,0.00043]
[1779010207982,46.22,78115.87,26.5,0.0,0.0,0.00043]
[1779010213017,46.22,78115.78,26.5,0.0,0.0,0.00043]
[1779010219059,46.22,78115.3,26.5,0.0,0.0,0.00043]
[1779010224094,46.22,78116.34,26.5,0.0,0.0,0.00043]
[1779010229129,46.22,78115.94,26.5,0.0,0.0,0.00043]
[1779010234167,46.22,78115.61,26.5,0.0,0.0,0.00042]
[1779010239202,46.22,78115.57,26.5,0.0,0.0,0.00042]
[1779010244237,46.22,78115.47,26.5,0.0,0.0,0.00042]
[1779010256321,46.22,78115.4,26.5,0.0,0.0,0.00042]
[1779010260349,46.22,78102.88,26.5,0.0,0.0,0.00041]
[1779010265384,46.22,78099.59,26.5,0.0,0.0,0.00041]
[1779010270419,46.22,78096.84,26.5,0.0,0.0,0.0004]
[1779010275454,46.22,78097.08,26.5,0.0,0.0,0.0004]
[1779010280489,46.22,78097.55,26.5,0.0,0.0,0.0004]
[1779010285524,46.22,78097.0,26.5,0.0,0.0,0.0004]
[1779010290559,46.22,78096.86,26.5,0.0,0.0,0.0004]
[1779010295594,46.22,78096.37,26.5,0.0,0.0,0.0004]
[1779010298598,46.22,78096.37,26.5,0.0,0.0,0.0004]
[1779010298910,46.22,78096.37,26.5,0.0,0.0,0.0004]
[1779010304659,46.22,78096.25,26.5,0.0,0.0,0.0004]
[1779010309694,46.22,78097.99,26.5,0.0,0.0,0.0004]
[1779010314729,46.22,78092.46,26.5,0.0,0.0,0.0004]
[1779010319765,46.22,78092.19,26.5,0.0,0.0,0.00039]
[1779010327821,46.22,78092.53,26.5,0.0,0.0,0.0004]
[1779010332856,46.22,78092.57,26.5,0.0,0.0,0.0004]
[1779010337891,46.22,78092.82,26.5,0.0,0.0,0.0004]
[1779010342926,46.22,78092.65,26.5,0.0,0.0,0.0004]
[1779010347961,46.22,78092.64,26.5,0.0,0.0,0.0004]
[1779010354003,46.22,78092.44,26.5,0.0,0.0,0.00039]
[1779010360046,46.22,78092.28,26.5,0.0,0.0,0.00039]
[1779010365081,46.22,78092.38,26.5,0.0,0.0,0.00039]
[1779010377165,46.22,78092.57,26.5,0.0,0.0,0.00039]
[1779010385222,46.22,78092.58,26.5,0.0,0.0,0.00039]
[1779010390258,46.22,78091.84,26.5,0.0,0.0,0.00039]
[1779010400328,46.22,78091.84,26.5,0.0,0.0,0.00039]
[1779010405363,46.22,78097.1,26.5,0.0,0.0,0.0004]
[1779010411405,46.22,78097.52,26.5,0.0,0.0,0.00039]
[1779010417065,46.22,78097.47,26.5,0.0,0.0,0.00039]
[1779010422482,46.22,78097.55,26.5,0.0,0.0,0.00039]
[1779010428524,46.22,78097.33,26.5,0.0,0.0,0.00039]
[1779010432328,46.22,78097.39,26.5,0.0,0.0,0.00039]
[1779010433446,46.22,78096.23,26.5,0.0,0.0,0.00039]
[1779010440609,46.22,78091.21,26.5,0.0,0.0,0.00039]
[1779010445644,46.22,78091.93,26.5,0.0,0.0,0.00039]
[1779010452693,46.22,78093.59,26.5,0.0,0.0,0.00039]
[1779010461756,46.22,78093.53,26.5,0.0,0.0,0.00039]
[1779010466791,46.22,78093.39,26.5,0.0,0.0,0.00039]
[1779010473840,46.22,78090.97,26.5,0.0,0.0,0.00038]
[1779010478875,46.22,78085.55,26.5,0.0,0.0,0.00038]
[1779010483910,46.22,78087.25,26.5,0.0,0.0,0.00038]
[1779010488946,46.22,78090.23,26.5,0.0,0.0,0.00038]
[1779010494988,46.22,78090.59,26.5,0.0,0.0,0.00038]
[1779010500027,46.22,78090.12,26.5,0.0,0.0,0.00038]
[1779010505064,46.22,78090.35,26.5,0.0,0.0,0.00038]
[1779010515133,46.22,78091.63,26.5,0.0,0.0,0.00038]
[1779010521207,46.22,78093.18,26.5,0.0,0.0,0.00039]
[1779010526242,46.22,78093.25,26.5,0.0,0.0,0.00039]
[1779010533291,46.22,78093.68,26.5,0.0,0.0,0.00038]
[1779010538326,46.22,78094.72,26.5,0.0,0.0,0.00038]
[1779010543361,46.22,78093.09,26.5,0.0,0.0,0.00038]
[1779010549404,46.22,78088.91,26.5,0.0,0.0,0.00038]
[1779010554438,46.22,78088.28,26.5,0.0,0.0,0.00038]
[1779010564508,46.22,78088.48,26.5,0.0,0.0,0.00038]
[1779010569543,46.22,78088.02,26.5,0.0,0.0,0.00038]
[1779010582634,46.22,78087.14,26.5,0.0,0.0,0.00038]
[1779010592704,46.22,78086.48,26.5,0.0,0.0,0.00037]
[1779010597739,46.22,78086.11,26.5,0.0,0.0,0.00037]
[1779010603782,46.22,78085.8,26.5,0.0,0.0,0.00037]
[1779010609823,46.22,78086.05,26.5,0.0,0.0,0.00037]
[1779010617880,46.22,78085.92,26.5,0.0,0.0,0.00037]
[1779010623922,46.22,78085.94,26.5,0.0,0.0,0.00037]
[1779010631978,46.22,78085.41,26.5,0.0,0.0,0.00037]
[1779010638024,46.22,78085.55,26.5,0.0,0.0,0.00037]
[1779010647088,46.22,78083.42,26.5,0.0,0.0,0.00037]
[1779010658165,46.22,78083.29,26.5,0.0,0.0,0.00037]
[1779010663342,46.22,78083.29,26.5,0.0,0.0,0.00037]
[1779010670249,46.22,78083.55,26.5,0.0,0.0,0.00037]
[1779010675284,46.22,78083.41,26.5,0.0,0.0,0.00037]
[1779010681326,46.22,78083.37,26.5,0.0,0.0,0.00037]
[1779010689382,46.22,78083.53,26.5,0.0,0.0,0.00037]
[1779010694423,46.22,78083.53,26.5,0.0,0.0,0.00037]
[1779010699458,46.22,78079.28,26.5,0.0,0.0,0.00036]
[1779010704507,46.22,78077.23,26.5,0.0,0.0,0.00036]
[1779010710549,46.22,78075.68,26.5,0.0,0.0,0.00036]
[1779010715584,46.22,78068.97,26.5,0.0,0.0,0.00035]
[1779010720619,46.22,78068.99,26.5,0.0,0.0,0.00035]
[1779010725654,46.22,78068.87,26.5,0.0,0.0,0.00035]
[1779010728675,46.22,78080.83,26.5,0.0,0.0,0.00036]
[1779010733710,46.22,78081.08,26.5,0.0,0.0,0.00036]
[1779010738745,46.22,78081.15,26.5,0.0,0.0,0.00036]
[1779010743780,46.22,78081.77,26.5,0.0,0.0,0.00036]
[1779010748815,46.22,78081.98,26.5,0.0,0.0,0.00036]
[1779010753850,46.22,78082.0,26.5,0.0,0.0,0.00036]
[1779010758885,46.22,78082.19,26.5,0.0,0.0,0.00036]
[1779010764927,46.22,78081.45,26.5,0.0,0.0,0.00036]
[1779010771976,46.22,78081.89,26.5,0.0,0.0,0.00036]
[1779010777011,46.22,78081.86,26.5,0.0,0.0,0.00036]
[1779010787081,46.22,78081.86,26.5,0.0,0.0,0.00036]
[1779010792116,46.22,78085.13,26.5,0.0,0.0,0.00036]
[1779010797151,46.22,78091.56,26.5,0.0,0.0,0.00037]
[1779010800172,46.22,78104.73,26.5,0.0,0.0,0.00038]
[1779010805207,46.22,78102.61,26.5,0.0,0.0,0.00038]
[1779010812256,46.22,78097.25,26.5,0.0,0.0,0.00037]
[1779010818299,46.22,78097.56,26.5,0.0,0.0,0.00037]
[1779010825348,46.22,78096.58,26.5,0.0,0.0,0.00037]
[1779010830383,46.22,78091.94,26.5,0.0,0.0,0.00037]
[1779010835419,46.22,78091.82,26.5,0.0,0.0,0.00037]
[1779010841461,46.22,78091.85,26.5,0.0,0.0,0.00037]
[1779010851531,46.22,78091.85,26.5,0.0,0.0,0.00037]
[1779010860594,46.22,78091.89,26.5,0.0,0.0,0.00037]
[1779010867643,46.22,78091.86,26.5,0.0,0.0,0.00037]
[1779010872678,46.22,78090.03,26.5,0.0,0.0,0.00036]
[1779010882748,46.22,78089.04,26.5,0.0,0.0,0.00036]
[1779010887783,46.22,78089.17,26.5,0.0,0.0,0.00036]
[1779010892818,46.22,78088.99,26.5,0.0,0.0,0.00036]
[1779010898860,46.22,78088.87,26.5,0.0,0.0,0.00036]
[1779010906916,46.22,78089.24,26.5,0.0,0.0,0.00036]
[1779010909598,46.22,78090.42,26.5,0.0,0.0,0.00036]
[1779010909912,46.22,78090.42,26.5,0.0,0.0,0.00036]
[1779010923029,46.22,78090.29,26.5,0.0,0.0,0.00036]
[1779010936123,46.22,78090.21,26.5,0.0,0.0,0.00036]
[1779010944179,46.22,78089.73,26.5,0.0,0.0,0.00036]
[1779010952235,46.22,78089.99,26.5,0.0,0.0,0.00036]
[1779010957270,46.22,78091.14,26.5,0.0,0.0,0.00036]
[1779010966333,46.22,78090.56,26.5,0.0,0.0,0.00036]
[1779010973382,46.22,78090.72,26.5,0.0,0.0,0.00036]
[1779010978417,46.22,78091.23,26.5,0.0,0.0,0.00036]
[1779010983452,46.22,78093.13,26.5,0.0,0.0,0.00036]
[1779010988487,46.22,78092.71,26.5,0.0,0.0,0.00036]
[1779010994529,46.22,78093.59,26.5,0.0,0.0,0.00036]
[1779011000572,46.22,78096.41,26.5,0.0,0.0,0.00036]
[1779011011648,46.22,78096.5,26.5,0.0,0.0,0.00036]
[1779011019706,46.22,78096.31,26.5,0.0,0.0,0.00036]
[1779011024741,46.22,78096.11,26.5,0.0,0.0,0.00036]
[1779011029776,46.22,78096.45,26.5,0.0,0.0,0.00036]
[1779011034811,46.22,78097.13,26.5,0.0,0.0,0.00036]
[1779011039846,46.22,78097.66,26.5,0.0,0.0,0.00036]
[1779011044881,46.22,78097.78,26.5,0.0,0.0,0.00036]
[1779011054952,46.22,78097.78,26.5,0.0,0.0,0.00036]
[1779011065026,46.22,78097.78,26.5,0.0,0.0,0.00036]
[1779011075096,46.22,78098.69,26.5,0.0,0.0,0.00036]
[1779011080133,46.22,78098.76,26.5,0.0,0.0,0.00036]
[1779011085168,46.22,78098.23,26.5,0.0,0.0,0.00036]
[1779011091210,46.22,78099.56,26.5,0.0,0.0,0.00036]
[1779011096245,46.22,78099.38,26.5,0.0,0.0,0.00036]
[1779011101280,46.22,78098.8,26.5,0.0,0.0,0.00036]
[1779011106315,46.22,78101.03,26.5,0.0,0.0,0.00036]
[1779011118399,46.22,78101.16,26.5,0.0,0.0,0.00036]
[1779011123434,46.22,78102.6,26.5,0.0,0.0,0.00036]
[1779011128471,46.22,78102.7,26.5,0.0,0.0,0.00036]
[1779011133506,46.22,78102.63,26.5,0.0,0.0,0.00036]
[1779011138541,46.22,78104.27,26.5,0.0,0.0,0.00036]
[1779011145590,46.22,78104.27,26.5,0.0,0.0,0.00036]
[1779011150626,46.22,78110.02,26.5,0.0,0.0,0.00037]
[1779011155661,46.22,78106.33,26.5,0.0,0.0,0.00036]
[1779011168752,46.22,78106.58,26.5,0.0,0.0,0.00036]
[1779011174794,46.22,78106.73,26.5,0.0,0.0,0.00036]
[1779011180836,46.22,78106.18,26.5,0.0,0.0,0.00036]
[1779011187885,46.22,78106.44,26.5,0.0,0.0,0.00036]
[1779011198963,46.22,78106.24,26.5,0.0,0.0,0.00036]
[1779011203998,46.22,78106.28,26.5,0.0,0.0,0.00036]
[1779011213061,46.22,78106.77,26.5,0.0,0.0,0.00036]
[1779011219103,46.22,78106.83,26.5,0.0,0.0,0.00036]
[1779011224138,46.22,78108.23,26.5,0.0,0.0,0.00036]
[1779011233201,46.22,78107.85,26.5,0.0,0.0,0.00036]
[1779011238236,46.22,78108.22,26.5,0.0,0.0,0.00036]
[1779011243271,46.22,78108.58,26.5,0.0,0.0,0.00036]
[1779011250320,46.22,78109.17,26.5,0.0,0.0,0.00036]
[1779011255355,46.22,78109.16,26.5,0.0,0.0,0.00036]
[1779011261398,46.22,78110.01,26.5,0.0,0.0,0.00036]
[1779011266433,46.22,78111.25,26.5,0.0,0.0,0.00036]
[1779011271468,46.22,78111.6,26.5,0.0,0.0,0.00036]
[1779011276504,46.22,78111.96,26.5,0.0,0.0,0.00036]
[1779011281538,46.22,78111.97,26.5,0.0,0.0,0.00036]
[1779011286573,46.22,78111.97,26.5,0.0,0.0,0.00036]
[1779011291608,46.22,78112.0,26.5,0.0,0.0,0.00036]
[1779011300671,46.22,78112.59,26.5,0.0,0.0,0.00036]
[1779011306713,46.22,78112.43,26.5,0.0,0.0,0.00036]
[1779011311748,46.22,78112.17,26.5,0.0,0.0,0.00036]
[1779011317790,46.22,78112.65,26.5,0.0,0.0,0.00036]
[1779011328867,46.22,78112.99,26.5,0.0,0.0,0.00036]
[1779011333902,46.22,78114.01,26.5,0.0,0.0,0.00036]
[1779011338937,46.22,78114.03,26.5,0.0,0.0,0.00036]
[1779011345987,46.22,78113.05,26.5,0.0,0.0,0.00036]
[1779011351022,46.22,78112.8,26.5,0.0,0.0,0.00036]
[1779011358071,46.22,78114.79,26.5,0.0,0.0,0.00036]
[1779011365120,46.22,78114.87,26.5,0.0,0.0,0.00036]
[1779011372169,46.22,78118.63,26.5,0.0,0.0,0.00036]
[1779011381232,46.22,78120.07,26.5,0.0,0.0,0.00036]
[1779011386267,46.22,78120.21,26.5,0.0,0.0,0.00036]
[1779011391302,46.22,78121.43,26.5,0.0,0.0,0.00037]
[1779011396337,46.22,78121.36,26.5,0.0,0.0,0.00037]
[1779011402379,46.22,78121.91,26.5,0.0,0.0,0.00037]
[1779011408421,46.22,78122.29,26.5,0.0,0.0,0.00037]
[1779011420505,46.22,78122.8,26.5,0.0,0.0,0.00037]
[1779011426547,46.22,78122.89,26.5,0.0,0.0,0.00037]
[1779011432589,46.22,78123.17,26.5,0.0,0.0,0.00036]
[1779011437624,46.22,78123.44,26.5,0.0,0.0,0.00036]
[1779011442659,46.22,78123.39,26.5,0.0,0.0,0.00036]
[1779011452753,46.22,78123.39,26.5,0.0,0.0,0.00036]
[1779011458796,46.22,78126.02,26.5,0.0,0.0,0.00037]
[1779011463830,46.22,78135.92,26.5,0.0,0.0,0.00038]
[1779011468865,46.22,78135.64,26.5,0.0,0.0,0.00038]
[1779011473900,46.22,78135.71,26.5,0.0,0.0,0.00038]
[1779011478935,46.22,78135.96,26.5,0.0,0.0,0.00038]
[1779011487998,46.22,78136.52,26.5,0.0,0.0,0.00038]
[1779011493034,46.22,78140.96,26.5,0.0,0.0,0.00038]
[1779011498069,46.22,78141.91,26.5,0.0,0.0,0.00038]
[1779011504111,46.22,78141.73,26.5,0.0,0.0,0.00038]
[1779011509146,46.22,78141.95,26.5,0.0,0.0,0.00038]
[1779011514181,46.22,78141.9,26.5,0.0,0.0,0.00038]
[1779011520601,46.22,78144.24,26.5,0.0,0.0,0.00038]
[1779011521628,46.22,78144.28,26.5,0.0,0.0,0.00038]
[1779011530293,46.22,78145.97,26.5,0.0,0.0,0.00038]
[1779011536335,46.22,78145.73,26.5,0.0,0.0,0.00038]
[1779011541370,46.22,78153.89,26.5,0.0,0.0,0.00039]
[1779011546405,46.22,78152.5,26.5,0.0,0.0,0.00039]
[1779011552447,46.22,78153.41,26.5,0.0,0.0,0.00039]
[1779011557482,46.22,78154.59,26.5,0.0,0.0,0.00039]
[1779011562517,46.22,78156.37,26.5,0.0,0.0,0.00039]
[1779011567552,46.22,78158.25,26.5,0.0,0.0,0.00039]
[1779011573595,46.22,78157.74,26.5,0.0,0.0,0.00039]
[1779011581650,46.22,78158.58,26.5,0.0,0.0,0.00039]
[1779011586685,46.22,78159.84,26.5,0.0,0.0,0.00039]
[1779011591720,46.22,78162.98,26.5,0.0,0.0,0.0004]
[1779011596755,46.22,78164.02,26.5,0.0,0.0,0.0004]
[1779011601790,46.22,78163.87,26.5,0.0,0.0,0.0004]
[1779011612869,46.22,78163.77,26.5,0.0,0.0,0.00039]
[1779011620925,46.22,78164.1,26.5,0.0,0.0,0.00039]
[1779011626967,46.22,78164.83,26.5,0.0,0.0,0.0004]
[1779011632004,46.22,78164.61,26.5,0.0,0.0,0.0004]
[1779011637042,46.22,78163.98,26.5,0.0,0.0,0.00039]
[1779011642077,46.22,78160.2,26.5,0.0,0.0,0.00039]
[1779011647115,46.22,78156.0,26.5,0.0,0.0,0.00039]
[1779011652150,46.22,78157.67,26.5,0.0,0.0,0.00039]
[1779011659199,46.22,78156.28,26.5,0.0,0.0,0.00039]
[1779011664234,46.22,78154.86,26.5,0.0,0.0,0.00039]
[1779011669269,46.22,78157.91,26.5,0.0,0.0,0.00039]
[1779011674305,46.22,78161.89,26.5,0.0,0.0,0.00039]
[1779011679340,46.22,78162.95,26.5,0.0,0.0,0.00039]
[1779011684375,46.22,78167.64,26.5,0.0,0.0,0.00039]
[1779011688403,46.22,78178.93,26.5,0.0,0.0,0.00041]
[1779011693438,46.22,78191.2,26.5,0.0,0.0,0.00042]
[1779011698473,46.22,78193.95,26.5,0.0,0.0,0.00042]
[1779011703508,46.22,78195.27,26.5,0.0,0.0,0.00042]
[1779011708543,46.22,78192.92,26.5,0.0,0.0,0.00042]
[1779011713578,46.22,78193.06,26.5,0.0,0.0,0.00042]
[1779011718613,46.22,78193.07,26.5,0.0,0.0,0.00042]
[1779011726669,46.22,78193.05,26.5,0.0,0.0,0.00042]
[1779011731704,46.22,78192.81,26.5,0.0,0.0,0.00042]
[1779011736739,46.22,78192.41,26.5,0.0,0.0,0.00042]
[1779011741774,46.22,78186.88,26.5,0.0,0.0,0.00041]
[1779011746809,46.22,78186.67,26.5,0.0,0.0,0.00041]
[1779011751844,46.22,78188.38,26.5,0.0,0.0,0.00041]
[1779011756879,46.22,78195.98,26.5,0.0,0.0,0.00042]
[1779011761916,46.22,78201.52,26.5,0.0,0.0,0.00043]
[1779011767958,46.22,78201.0,26.5,0.0,0.0,0.00043]
[1779011778030,46.22,78200.85,26.5,0.0,0.0,0.00043]
[1779011783065,46.22,78201.46,26.5,0.0,0.0,0.00043]
[1779011788100,46.22,78200.12,26.5,0.0,0.0,0.00043]
[1779011794142,46.22,78201.03,26.5,0.0,0.0,0.00042]
[1779011797164,46.22,78220.59,26.5,0.0,0.0,0.00044]
[1779011802199,46.22,78232.08,26.5,0.0,0.0,0.00046]
[1779011807234,46.22,78242.07,26.5,0.0,0.0,0.00047]
[1779011812272,46.22,78237.23,26.5,0.0,0.0,0.00046]
[1779011817309,46.22,78234.12,26.5,0.0,0.0,0.00046]
[1779011822348,46.22,78227.04,26.5,0.0,0.0,0.00045]
[1779011827383,46.22,78222.5,26.5,0.0,0.0,0.00045]
[1779011832418,46.22,78219.67,26.5,0.0,0.0,0.00044]
[1779011835439,46.22,78237.89,26.5,0.0,0.0,0.00046]
[1779011839467,46.22,78249.3,26.5,0.0,0.0,0.00048]
[1779011844504,46.22,78251.02,26.5,0.0,0.0,0.00048]
[1779011849538,46.22,78253.09,26.5,0.0,0.0,0.00048]
[1779011854573,46.22,78263.21,26.5,0.0,0.0,0.00049]
[1779011859608,46.22,78265.61,26.5,0.0,0.0,0.00049]
[1779011864643,46.22,78267.25,26.5,0.0,0.0,0.0005]
[1779011869679,46.22,78265.52,26.5,0.0,0.0,0.00049]
[1779011874716,46.22,78266.48,26.5,0.0,0.0,0.00049]
[1779011879751,46.22,78267.34,26.5,0.0,0.0,0.0005]
[1779011884786,46.22,78263.19,26.5,0.0,0.0,0.00049]
[1779011890244,46.22,78256.37,26.5,0.0,0.0,0.00048]
[1779011895863,46.22,78249.75,26.5,0.0,0.0,0.00047]
[1779011900898,46.22,78249.23,26.5,0.0,0.0,0.00047]
[1779011905933,46.22,78248.87,26.5,0.0,0.0,0.00047]
[1779011910968,46.22,78248.86,26.5,0.0,0.0,0.00047]
[1779011917010,46.22,78248.28,26.5,0.0,0.0,0.00047]
[1779011922045,46.22,78248.26,26.5,0.0,0.0,0.00047]
[1779011929094,46.22,78248.11,26.5,0.0,0.0,0.00047]
[1779011934129,46.22,78247.7,26.5,0.0,0.0,0.00047]
[1779011937023,46.22,78247.71,26.5,0.0,0.0,0.00047]
[1779011942185,46.22,78248.89,26.5,0.0,0.0,0.00047]
[1779011947220,46.22,78248.95,26.5,0.0,0.0,0.00047]
[1779011952255,46.22,78245.86,26.5,0.0,0.0,0.00047]
[1779011957290,46.22,78237.43,26.5,0.0,0.0,0.00046]
[1779011962325,46.22,78230.18,26.5,0.0,0.0,0.00045]
[1779011967360,46.22,78229.54,26.5,0.0,0.0,0.00045]
[1779011972395,46.22,78227.13,26.5,0.0,0.0,0.00044]
[1779011977430,46.22,78226.62,26.5,0.0,0.0,0.00044]
[1779011982465,46.22,78227.0,26.5,0.0,0.0,0.00044]
[1779011988507,46.22,78226.79,26.5,0.0,0.0,0.00044]
[1779011993542,46.22,78227.04,26.5,0.0,0.0,0.00044]
[1779011998577,46.22,78227.03,26.5,0.0,0.0,0.00044]
[1779012003613,46.22,78227.81,26.5,0.0,0.0,0.00044]
[1779012008648,46.22,78228.18,26.5,0.0,0.0,0.00044]
[1779012013683,46.22,78228.27,26.5,0.0,0.0,0.00044]
[1779012024761,46.22,78228.24,26.5,0.0,0.0,0.00044]
[1779012029796,46.22,78231.1,26.5,0.0,0.0,0.00045]
[1779012035839,46.22,78231.75,26.5,0.0,0.0,0.00044]
[1779012040873,46.22,78234.57,26.5,0.0,0.0,0.00045]
[1779012045908,46.22,78232.77,26.5,0.0,0.0,0.00044]
[1779012050943,46.22,78231.81,26.5,0.0,0.0,0.00044]
[1779012055978,46.22,78227.49,26.5,0.0,0.0,0.00044]
[1779012061018,46.22,78225.31,26.5,0.0,0.0,0.00043]
[1779012066053,46.22,78234.2,26.5,0.0,0.0,0.00044]
[1779012071088,46.22,78234.34,26.5,0.0,0.0,0.00044]
[1779012076123,46.22,78234.42,26.5,0.0,0.0,0.00045]
[1779012081158,46.22,78234.3,26.5,0.0,0.0,0.00044]
[1779012086193,46.22,78234.37,26.5,0.0,0.0,0.00045]
[1779012091228,46.22,78235.04,26.5,0.0,0.0,0.00044]
[1779012096263,46.22,78235.56,26.5,0.0,0.0,0.00044]
[1779012101298,46.22,78232.79,26.5,0.0,0.0,0.00044]
[1779012106333,46.22,78232.06,26.5,0.0,0.0,0.00044]
[1779012114389,46.22,78231.97,26.5,0.0,0.0,0.00044]
[1779012119424,46.22,78231.62,26.5,0.0,0.0,0.00044]
[1779012124459,46.22,78231.47,26.5,0.0,0.0,0.00044]
[1779012129494,46.22,78231.71,26.5,0.0,0.0,0.00044]
[1779012131601,46.22,78231.16,26.5,0.0,0.0,0.00044]
[1779012131910,46.22,78231.16,26.5,0.0,0.0,0.00044]
[1779012140571,46.22,78231.41,26.5,0.0,0.0,0.00044]
[1779012145606,46.22,78231.77,26.5,0.0,0.0,0.00044]
[1779012150641,46.22,78232.23,26.5,0.0,0.0,0.00044]
[1779012155676,46.22,78235.85,26.5,0.0,0.0,0.00044]
[1779012160711,46.22,78249.08,26.5,0.0,0.0,0.00045]
[1779012165746,46.22,78253.67,26.5,0.0,0.0,0.00046]
[1779012170781,46.22,78260.6,26.5,0.0,0.0,0.00047]
[1779012175816,46.22,78260.83,26.5,0.0,0.0,0.00047]
[1779012181863,46.22,78259.75,26.5,0.0,0.0,0.00047]
[1779012186899,46.22,78252.37,26.5,0.0,0.0,0.00046]
[1779012192939,46.22,78252.3,26.5,0.0,0.0,0.00046]
[1779012198996,46.22,78252.16,26.5,0.0,0.0,0.00046]
[1779012204031,46.22,78242.51,26.5,0.0,0.0,0.00045]
[1779012209066,46.22,78242.51,26.5,0.0,0.0,0.00045]
[1779012214101,46.22,78242.39,26.5,0.0,0.0,0.00044]
[1779012219136,46.22,78242.57,26.5,0.0,0.0,0.00044]
[1779012224171,46.22,78247.23,26.5,0.0,0.0,0.00045]
[1779012231220,46.22,78248.64,26.5,0.0,0.0,0.00045]
[1779012236255,46.22,78250.84,26.5,0.0,0.0,0.00045]
[1779012241290,46.22,78258.83,26.5,0.0,0.0,0.00046]
[1779012246299,46.22,78256.13,26.5,0.0,0.0,0.00046]
[1779012246697,46.22,78256.44,26.5,0.0,0.0,0.00046]
[1779012252367,46.22,78264.59,26.5,0.0,0.0,0.00047]
[1779012257403,46.22,78268.4,26.5,0.0,0.0,0.00047]
[1779012260424,46.22,78280.69,26.5,0.0,0.0,0.00049]
[1779012265459,46.22,78279.99,26.5,0.0,0.0,0.00049]
[1779012270494,46.22,78285.73,26.5,0.0,0.0,0.00049]
[1779012275532,46.22,78291.64,26.5,0.0,0.0,0.0005]
[1779012280567,46.22,78297.79,26.5,0.0,0.0,0.00051]
[1779012285602,46.22,78300.41,26.5,0.0,0.0,0.00051]
[1779012288623,46.22,78313.46,26.5,0.0,0.0,0.00053]
[1779012293666,46.22,78307.72,26.5,0.0,0.0,0.00052]
[1779012296680,46.22,78295.97,26.5,0.0,0.0,0.0005]
[1779012301716,46.22,78292.73,26.5,0.0,0.0,0.0005]
[1779012305744,46.22,78280.83,26.5,0.0,0.0,0.00048]
[1779012306752,46.22,78268.16,26.5,0.0,0.0,0.00047]
[1779012311787,46.22,78257.58,26.5,0.0,0.0,0.00046]
[1779012316822,46.22,78267.62,26.5,0.0,0.0,0.00047]
[1779012321857,46.22,78269.45,26.5,0.0,0.0,0.00047]
[1779012326892,46.22,78264.67,26.5,0.0,0.0,0.00046]
[1779012331927,46.22,78259.95,26.5,0.0,0.0,0.00046]
[1779012336962,46.22,78262.75,26.5,0.0,0.0,0.00046]
[1779012341997,46.22,78269.71,26.5,0.0,0.0,0.00047]
[1779012347033,46.22,78269.59,26.5,0.0,0.0,0.00047]
[1779012352068,46.22,78266.68,26.5,0.0,0.0,0.00046]
[1779012357103,46.22,78265.77,26.5,0.0,0.0,0.00046]
[1779012362138,46.22,78259.32,26.5,0.0,0.0,0.00045]
[1779012368180,46.22,78258.47,26.5,0.0,0.0,0.00045]
[1779012373215,46.22,78258.5,26.5,0.0,0.0,0.00045]
[1779012378251,46.22,78258.59,26.5,0.0,0.0,0.00045]
[1779012383286,46.22,78258.55,26.5,0.0,0.0,0.00045]
[1779012388321,46.22,78264.59,26.5,0.0,0.0,0.00046]
[1779012393357,46.22,78269.62,26.5,0.0,0.0,0.00046]
[1779012398392,46.22,78276.07,26.5,0.0,0.0,0.00047]
[1779012403428,46.22,78276.06,26.5,0.0,0.0,0.00047]
[1779012408463,46.22,78276.85,26.5,0.0,0.0,0.00047]
[1779012413498,46.22,78277.45,26.5,0.0,0.0,0.00047]
[1779012418533,46.22,78280.88,26.5,0.0,0.0,0.00048]
[1779012423568,46.22,78282.52,26.5,0.0,0.0,0.00048]
[1779012428603,46.22,78285.09,26.5,0.0,0.0,0.00048]
[1779012433638,46.22,78286.76,26.5,0.0,0.0,0.00048]
[1779012438673,46.22,78286.57,26.5,0.0,0.0,0.00048]
[1779012443708,46.22,78285.93,26.5,0.0,0.0,0.00048]
[1779012448743,46.22,78282.5,26.5,0.0,0.0,0.00048]
[1779012452771,46.22,78299.63,26.5,0.0,0.0,0.0005]
[1779012457806,46.22,78306.31,26.5,0.0,0.0,0.0005]
[1779012461834,46.22,78318.94,26.5,0.0,0.0,0.00052]
[1779012466870,46.22,78327.16,26.5,0.0,0.0,0.00053]
[1779012471905,46.22,78325.75,26.5,0.0,0.0,0.00053]
[1779012476940,46.22,78325.93,26.5,0.0,0.0,0.00053]
[1779012481976,46.22,78327.1,26.5,0.0,0.0,0.00053]
[1779012487011,46.22,78326.72,26.5,0.0,0.0,0.00053]
[1779012492057,46.22,78320.14,26.5,0.0,0.0,0.00052]
[1779012497092,46.22,78320.03,26.5,0.0,0.0,0.00052]
[1779012502127,46.22,78314.63,26.5,0.0,0.0,0.00051]
[1779012507162,46.22,78318.97,26.5,0.0,0.0,0.00052]
[1779012512200,46.22,78319.34,26.5,0.0,0.0,0.00052]
[1779012517234,46.22,78325.32,26.5,0.0,0.0,0.00052]
[1779012522269,46.22,78333.72,26.5,0.0,0.0,0.00054]
[1779012527305,46.22,78333.98,26.5,0.0,0.0,0.00054]
[1779012532340,46.22,78337.61,26.5,0.0,0.0,0.00054]
[1779012537375,46.22,78336.39,26.5,0.0,0.0,0.00054]
[1779012544425,46.22,78336.78,26.5,0.0,0.0,0.00054]
[1779012549460,46.22,78336.08,26.5,0.0,0.0,0.00054]
[1779012554495,46.22,78336.13,26.5,0.0,0.0,0.00054]
[1779012559530,46.22,78336.64,26.5,0.0,0.0,0.00054]
[1779012564565,46.22,78335.46,26.5,0.0,0.0,0.00054]
[1779012570608,46.22,78333.78,26.5,0.0,0.0,0.00054]
[1779012575643,46.22,78334.18,26.5,0.0,0.0,0.00053]
[1779012580678,46.22,78334.31,26.5,0.0,0.0,0.00053]
[1779012586720,46.22,78334.57,26.5,0.0,0.0,0.00053]
[1779012593769,46.22,78334.05,26.5,0.0,0.0,0.00053]
[1779012598804,46.22,78336.07,26.5,0.0,0.0,0.00053]
[1779012603841,46.22,78338.36,26.5,0.0,0.0,0.00054]
[1779012607871,46.22,78353.65,26.5,0.0,0.0,0.00056]
[1779012608878,46.22,78367.65,26.5,0.0,0.0,0.00058]
[1779012613913,46.22,78377.62,26.5,0.0,0.0,0.00059]
[1779012618948,46.22,78384.58,26.5,0.0,0.0,0.0006]
[1779012623983,46.22,78387.06,26.5,0.0,0.0,0.00061]
[1779012629023,46.22,78383.64,26.5,0.0,0.0,0.0006]
[1779012634058,46.22,78385.65,26.5,0.0,0.0,0.0006]
[1779012639095,46.22,78386.45,26.5,0.0,0.0,0.0006]
[1779012644136,46.22,78385.95,26.5,0.0,0.0,0.0006]
[1779012649171,46.22,78383.36,26.5,0.0,0.0,0.0006]
[1779012654206,46.22,78375.32,26.5,0.0,0.0,0.00058]
[1779012659241,46.22,78372.96,26.5,0.0,0.0,0.00058]
[1779012661255,46.22,78357.0,26.5,0.0,0.0,0.00056]
[1779012666290,46.22,78347.07,26.5,0.0,0.0,0.00054]
[1779012671325,46.22,78345.59,26.5,0.0,0.0,0.00054]
[1779012676360,46.22,78352.37,26.5,0.0,0.0,0.00055]
[1779012681395,46.22,78358.73,26.5,0.0,0.0,0.00056]
[1779012686430,46.22,78357.34,26.5,0.0,0.0,0.00056]
[1779012691465,46.22,78361.82,26.5,0.0,0.0,0.00056]
[1779012696500,46.22,78366.24,26.5,0.0,0.0,0.00057]
[1779012701535,46.22,78369.07,26.5,0.0,0.0,0.00057]
[1779012706573,46.22,78378.03,26.5,0.0,0.0,0.00058]
[1779012711610,46.22,78382.18,26.5,0.0,0.0,0.00059]
[1779012716645,46.22,78387.59,26.5,0.0,0.0,0.0006]
[1779012721680,46.22,78391.14,26.5,0.0,0.0,0.0006]
[1779012726715,46.22,78397.33,26.5,0.0,0.0,0.00061]
[1779012731750,46.22,78398.63,26.5,0.0,0.0,0.00061]
[1779012734773,46.22,78416.91,26.5,0.0,0.0,0.00064]
[1779012736787,46.22,78431.21,26.5,0.0,0.0,0.00067]
[1779012741822,46.22,78432.81,26.5,0.0,0.0,0.00067]
[1779012742599,46.22,78432.81,26.5,0.0,0.0,0.00067]
[1779012743630,46.22,78433.03,26.5,0.0,0.0,0.00067]
[1779012747864,46.22,78458.88,26.5,0.0,0.0,0.00071]
[1779012750885,46.22,78472.64,26.5,0.0,0.0,0.00074]
[1779012755922,46.22,78470.02,26.5,0.0,0.0,0.00073]
[1779012759961,46.22,78483.65,26.5,0.0,0.0,0.00075]
[1779012764996,46.22,78494.0,26.5,0.0,0.0,0.00077]
[1779012768023,46.22,78482.77,26.5,0.0,0.0,0.00075]
[1779012770033,46.22,78469.4,26.5,0.0,0.0,0.00073]
[1779012774063,46.22,78453.98,26.5,0.0,0.0,0.0007]
[1779012777086,46.22,78469.19,26.5,0.0,0.0,0.00073]
[1779012778093,46.22,78482.2,26.5,0.0,0.0,0.00075]
[1779012783128,46.22,78493.86,26.5,0.0,0.0,0.00077]
[1779012788163,46.22,78496.49,26.5,0.0,0.0,0.00078]
[1779012793201,46.22,78483.06,26.5,0.0,0.0,0.00075]
[1779012798236,46.22,78487.48,26.5,0.0,0.0,0.00076]
[1779012803271,46.22,78475.73,26.5,0.0,0.0,0.00074]
[1779012808307,46.22,78466.12,26.5,0.0,0.0,0.00072]
[1779012811328,46.22,78453.49,26.5,0.0,0.0,0.00069]
[1779012816366,46.22,78457.66,26.5,0.0,0.0,0.0007]
[1779012821401,46.22,78461.02,26.5,0.0,0.0,0.00071]
[1779012826436,46.22,78453.61,26.5,0.0,0.0,0.00069]
[1779012831471,46.22,78454.48,26.5,0.0,0.0,0.0007]
[1779012837513,46.22,78454.02,26.5,0.0,0.0,0.00069]
[1779012842551,46.22,78453.12,26.5,0.0,0.0,0.00069]
[1779012847014,46.22,78453.45,26.5,0.0,0.0,0.00069]
[1779012853628,46.22,78452.15,26.5,0.0,0.0,0.00069]
[1779012858663,46.22,78439.89,26.5,0.0,0.0,0.00067]
[1779012863698,46.22,78434.87,26.5,0.0,0.0,0.00066]
[1779012868733,46.22,78427.99,26.5,0.0,0.0,0.00065]
[1779012873768,46.22,78427.75,26.5,0.0,0.0,0.00065]
[1779012878803,46.22,78425.51,26.5,0.0,0.0,0.00064]
[1779012883839,46.22,78425.77,26.5,0.0,0.0,0.00064]
[1779012888878,46.22,78427.91,26.5,0.0,0.0,0.00065]
[1779012893712,46.22,78431.65,26.5,0.0,0.0,0.00065]
[1779012898949,46.22,78424.79,26.5,0.0,0.0,0.00064]
[1779012904991,46.22,78420.17,26.5,0.0,0.0,0.00063]
[1779012910026,46.22,78423.73,26.5,0.0,0.0,0.00064]
[1779012915061,46.22,78423.47,26.5,0.0,0.0,0.00064]
[1779012920096,46.22,78425.93,26.5,0.0,0.0,0.00064]
[1779012925131,46.22,78429.11,26.5,0.0,0.0,0.00065]
[1779012930166,46.22,78432.94,26.5,0.0,0.0,0.00065]
[1779012935201,46.22,78438.44,26.5,0.0,0.0,0.00066]
[1779012940237,46.22,78438.73,26.5,0.0,0.0,0.00066]
[1779012945287,46.22,78439.73,26.5,0.0,0.0,0.00066]
[1779012950322,46.22,78440.48,26.5,0.0,0.0,0.00066]
[1779012955357,46.22,78436.41,26.5,0.0,0.0,0.00065]
[1779012960392,46.22,78436.56,26.5,0.0,0.0,0.00065]
[1779012965427,46.22,78436.82,26.5,0.0,0.0,0.00065]
[1779012969456,46.22,78425.3,26.5,0.0,0.0,0.00064]
[1779012971470,46.22,78410.87,26.5,0.0,0.0,0.00061]
[1779012976506,46.22,78410.37,26.5,0.0,0.0,0.00061]
[1779012981541,46.22,78404.96,26.5,0.0,0.0,0.0006]
[1779012986576,46.22,78394.43,26.5,0.0,0.0,0.00059]
[1779012991611,46.22,78393.92,26.5,0.0,0.0,0.00058]
[1779012996647,46.22,78385.31,26.5,0.0,0.0,0.00057]
[1779013001683,46.22,78389.94,26.5,0.0,0.0,0.00058]
[1779013006724,46.22,78389.52,26.5,0.0,0.0,0.00058]
[1779013011759,46.22,78391.56,26.5,0.0,0.0,0.00058]
[1779013017804,46.22,78390.43,26.5,0.0,0.0,0.00058]
[1779013022838,46.22,78391.97,26.5,0.0,0.0,0.00058]
[1779013027873,46.22,78393.78,26.5,0.0,0.0,0.00058]
[1779013032908,46.22,78390.15,26.5,0.0,0.0,0.00058]
[1779013037943,46.22,78381.3,26.5,0.0,0.0,0.00056]
[1779013041594,46.22,78379.5,26.5,0.0,0.0,0.00056]
[1779013042355,46.22,78379.5,26.5,0.0,0.0,0.00056]
[1779013042386,46.22,78400.29,26.5,0.0,0.0,0.00059]
[1779013042978,46.22,78416.19,26.5,0.0,0.0,0.00062]
[1779013048014,46.22,78417.5,26.5,0.0,0.0,0.00062]
[1779013053048,46.22,78439.61,26.5,0.0,0.0,0.00065]
[1779013058083,46.22,78442.76,26.5,0.0,0.0,0.00065]
[1779013063118,46.22,78441.36,26.5,0.0,0.0,0.00065]
[1779013068162,46.22,78440.53,26.5,0.0,0.0,0.00065]
[1779013074204,46.22,78439.53,26.5,0.0,0.0,0.00065]
[1779013079240,46.22,78428.53,26.5,0.0,0.0,0.00063]
[1779013084274,46.22,78423.48,26.5,0.0,0.0,0.00062]
[1779013089309,46.22,78431.13,26.5,0.0,0.0,0.00064]
[1779013094344,46.22,78428.88,26.5,0.0,0.0,0.00063]
[1779013099379,46.22,78428.44,26.5,0.0,0.0,0.00063]
[1779013104414,46.22,78428.59,26.5,0.0,0.0,0.00063]
[1779013109449,46.22,78424.35,26.5,0.0,0.0,0.00062]
[1779013114484,46.22,78422.63,26.5,0.0,0.0,0.00062]
[1779013119519,46.22,78422.07,26.5,0.0,0.0,0.00062]
[1779013124554,46.22,78426.98,26.5,0.0,0.0,0.00062]
[1779013129589,46.22,78428.47,26.5,0.0,0.0,0.00063]
[1779013134624,46.22,78429.33,26.5,0.0,0.0,0.00063]
[1779013139659,46.22,78429.33,26.5,0.0,0.0,0.00063]
[1779013144695,46.22,78428.67,26.5,0.0,0.0,0.00063]
[1779013149730,46.22,78430.0,26.5,0.0,0.0,0.00063]
[1779013154766,46.22,78429.88,26.5,0.0,0.0,0.00063]
[1779013164836,46.22,78429.68,26.5,0.0,0.0,0.00063]
[1779013169871,46.22,78428.17,26.5,0.0,0.0,0.00063]
[1779013174906,46.22,78424.7,26.5,0.0,0.0,0.00061]
[1779013176920,46.22,78413.19,26.5,0.0,0.0,0.0006]
[1779013181955,46.22,78403.75,26.5,0.0,0.0,0.00058]
[1779013189004,46.22,78402.29,26.5,0.0,0.0,0.00058]
[1779013194040,46.22,78410.64,26.5,0.0,0.0,0.00059]
[1779013199075,46.22,78405.29,26.5,0.0,0.0,0.00059]
[1779013204110,46.22,78401.89,26.5,0.0,0.0,0.00058]
[1779013209145,46.22,78406.96,26.5,0.0,0.0,0.00059]
[1779013214180,46.22,78417.5,26.5,0.0,0.0,0.0006]
[1779013219215,46.22,78416.56,26.5,0.0,0.0,0.0006]
[1779013224250,46.22,78410.37,26.5,0.0,0.0,0.00059]
[1779013229285,46.22,78414.87,26.5,0.0,0.0,0.0006]
[1779013234320,46.22,78415.04,26.5,0.0,0.0,0.0006]
[1779013239355,46.22,78415.3,26.5,0.0,0.0,0.0006]
[1779013246406,46.22,78414.63,26.5,0.0,0.0,0.00059]
[1779013251442,46.22,78414.97,26.5,0.0,0.0,0.00059]
[1779013256478,46.22,78413.52,26.5,0.0,0.0,0.00059]
[1779013261513,46.22,78413.15,26.5,0.0,0.0,0.00059]
[1779013266548,46.22,78408.44,26.5,0.0,0.0,0.00059]
[1779013271584,46.22,78406.77,26.5,0.0,0.0,0.00058]
[1779013276618,46.22,78405.27,26.5,0.0,0.0,0.00058]
[1779013281653,46.22,78402.22,26.5,0.0,0.0,0.00058]
[1779013286697,46.22,78407.31,26.5,0.0,0.0,0.00058]
[1779013291732,46.22,78408.46,26.5,0.0,0.0,0.00058]
[1779013297774,46.22,78408.03,26.5,0.0,0.0,0.00058]
[1779013302809,46.22,78401.76,26.5,0.0,0.0,0.00057]
[1779013307844,46.22,78403.07,26.5,0.0,0.0,0.00057]
[1779013312882,46.22,78402.24,26.5,0.0,0.0,0.00057]
[1779013317918,46.22,78392.77,26.5,0.0,0.0,0.00056]
[1779013322953,46.22,78400.69,26.5,0.0,0.0,0.00057]
[1779013327988,46.22,78405.48,26.5,0.0,0.0,0.00058]
[1779013333023,46.22,78406.45,26.5,0.0,0.0,0.00058]
[1779013338058,46.22,78411.31,26.5,0.0,0.0,0.00058]
[1779013343094,46.22,78421.76,26.5,0.0,0.0,0.0006]
[1779013348129,46.22,78421.35,26.5,0.0,0.0,0.0006]
[1779013353601,46.22,78421.68,26.5,0.0,0.0,0.0006]
[1779013354612,46.22,78422.18,26.5,0.0,0.0,0.0006]
[1779013360214,46.22,78427.33,26.5,0.0,0.0,0.0006]
[1779013365249,46.22,78428.42,26.5,0.0,0.0,0.00061]
[1779013370284,46.22,78428.7,26.5,0.0,0.0,0.00061]
[1779013375319,46.22,78427.55,26.5,0.0,0.0,0.0006]
[1779013380354,46.22,78426.79,26.5,0.0,0.0,0.0006]
[1779013385389,46.22,78426.31,26.5,0.0,0.0,0.0006]
[1779013390424,46.22,78428.0,26.5,0.0,0.0,0.0006]
[1779013395461,46.22,78427.82,26.5,0.0,0.0,0.0006]
[1779013400496,46.22,78431.53,26.5,0.0,0.0,0.00061]
[1779013406538,46.22,78434.82,26.5,0.0,0.0,0.00062]
[1779013411573,46.22,78435.32,26.5,0.0,0.0,0.00061]
[1779013417616,46.22,78434.98,26.5,0.0,0.0,0.00061]
[1779013422651,46.22,78435.0,26.5,0.0,0.0,0.00061]
[1779013427686,46.22,78444.77,26.5,0.0,0.0,0.00063]
[1779013432721,46.22,78446.41,26.5,0.0,0.0,0.00063]
[1779013437756,46.22,78448.69,26.5,0.0,0.0,0.00063]
[1779013442791,46.22,78463.13,26.5,0.0,0.0,0.00066]
[1779013447826,46.22,78459.3,26.5,0.0,0.0,0.00065]
[1779013453868,46.22,78455.27,26.5,0.0,0.0,0.00064]
[1779013458903,46.22,78456.68,26.5,0.0,0.0,0.00064]
[1779013463938,46.22,78462.54,26.5,0.0,0.0,0.00065]
[1779013468973,46.22,78463.18,26.5,0.0,0.0,0.00066]
[1779013474008,46.22,78466.01,26.5,0.0,0.0,0.00065]
[1779013479043,46.22,78467.16,26.5,0.0,0.0,0.00066]
[1779013484078,46.22,78473.42,26.5,0.0,0.0,0.00067]
[1779013489113,46.22,78480.93,26.5,0.0,0.0,0.00068]
[1779013492134,46.22,78467.04,26.5,0.0,0.0,0.00066]
[1779013497170,46.22,78465.52,26.5,0.0,0.0,0.00065]
[1779013504219,46.22,78466.19,26.5,0.0,0.0,0.00065]
[1779013509254,46.22,78469.37,26.5,0.0,0.0,0.00066]
[1779013514289,46.22,78468.93,26.5,0.0,0.0,0.00066]
[1779013520331,46.22,78469.83,26.5,0.0,0.0,0.00066]
[1779013525366,46.22,78475.79,26.5,0.0,0.0,0.00067]
[1779013530401,46.22,78474.48,26.5,0.0,0.0,0.00067]
[1779013535436,46.22,78471.86,26.5,0.0,0.0,0.00066]
[1779013541478,46.22,78471.91,26.5,0.0,0.0,0.00066]
[1779013546513,46.22,78473.47,26.5,0.0,0.0,0.00066]
[1779013551548,46.22,78475.98,26.5,0.0,0.0,0.00067]
[1779013556583,46.22,78477.9,26.5,0.0,0.0,0.00067]
[1779013561618,46.22,78477.88,26.5,0.0,0.0,0.00067]
[1779013566654,46.22,78479.23,26.5,0.0,0.0,0.00067]
[1779013571690,46.22,78478.67,26.5,0.0,0.0,0.00067]
[1779013578739,46.22,78479.44,26.5,0.0,0.0,0.00067]
[1779013583774,46.22,78479.57,26.5,0.0,0.0,0.00067]
[1779013585789,46.22,78478.11,26.5,0.0,0.0,0.00067]
[1779013591830,46.22,78470.92,26.5,0.0,0.0,0.00065]
[1779013595775,46.22,78469.9,26.5,0.0,0.0,0.00065]
[1779013600893,46.22,78469.36,26.5,0.0,0.0,0.00065]
[1779013606936,46.22,78467.92,26.5,0.0,0.0,0.00065]
[1779013611971,46.22,78466.67,26.5,0.0,0.0,0.00064]
[1779013617006,46.22,78467.18,26.5,0.0,0.0,0.00065]
[1779013622042,46.22,78476.59,26.5,0.0,0.0,0.00066]
[1779013628084,46.22,78470.11,26.5,0.0,0.0,0.00065]
[1779013633120,46.22,78472.35,26.5,0.0,0.0,0.00065]
[1779013638154,46.22,78472.38,26.5,0.0,0.0,0.00065]
[1779013643191,46.22,78475.5,26.5,0.0,0.0,0.00066]
[1779013648226,46.22,78475.62,26.5,0.0,0.0,0.00066]
[1779013653261,46.22,78480.26,26.5,0.0,0.0,0.00066]
[1779013658296,46.22,78491.78,26.5,0.0,0.0,0.00068]
[1779013663331,46.22,78496.13,26.5,0.0,0.0,0.00069]
[1779013669373,46.22,78496.81,26.5,0.0,0.0,0.00069]
[1779013670386,46.22,78508.37,26.5,0.0,0.0,0.00071]
[1779013672401,46.22,78522.91,26.5,0.0,0.0,0.00074]
[1779013677442,46.22,78516.59,26.5,0.0,0.0,0.00072]
[1779013682477,46.22,78527.24,26.5,0.0,0.0,0.00074]
[1779013683493,46.22,78539.29,26.5,0.0,0.0,0.00077]
[1779013684492,46.22,78556.92,26.5,0.0,0.0,0.0008]
[1779013685500,46.22,78569.06,26.5,0.0,0.0,0.00083]
[1779013687519,46.22,78557.61,26.5,0.0,0.0,0.0008]
[1779013690539,46.22,78543.54,26.5,0.0,0.0,0.00077]
[1779013693561,46.22,78530.49,26.5,0.0,0.0,0.00075]
[1779013698596,46.22,78524.87,26.5,0.0,0.0,0.00074]
[1779013703631,46.22,78536.96,26.5,0.0,0.0,0.00076]
[1779013708666,46.22,78530.65,26.5,0.0,0.0,0.00075]
[1779013713702,46.22,78529.48,26.5,0.0,0.0,0.00074]
[1779013718737,46.22,78540.34,26.5,0.0,0.0,0.00076]
[1779013723772,46.22,78543.89,26.5,0.0,0.0,0.00077]
[1779013728807,46.22,78538.67,26.5,0.0,0.0,0.00076]
[1779013735856,46.22,78534.82,26.5,0.0,0.0,0.00075]
[1779013740891,46.22,78534.17,26.5,0.0,0.0,0.00075]
[1779013745926,46.22,78512.72,26.5,0.0,0.0,0.00071]
[1779013750961,46.22,78502.52,26.5,0.0,0.0,0.00069]
[1779013755996,46.22,78507.97,26.5,0.0,0.0,0.0007]
[1779013761033,46.22,78510.4,26.5,0.0,0.0,0.00071]
[1779013766068,46.22,78513.87,26.5,0.0,0.0,0.00071]
[1779013772110,46.22,78515.99,26.5,0.0,0.0,0.00071]
[1779013778152,46.22,78516.8,26.5,0.0,0.0,0.00071]
[1779013783188,46.22,78516.17,26.5,0.0,0.0,0.00071]
[1779013788223,46.22,78510.39,26.5,0.0,0.0,0.0007]
[1779013793258,46.22,78511.13,26.5,0.0,0.0,0.0007]
[1779013798293,46.22,78509.52,26.5,0.0,0.0,0.0007]
[1779013801314,46.22,78495.91,26.5,0.0,0.0,0.00068]
[1779013804335,46.22,78483.92,26.5,0.0,0.0,0.00066]
[1779013809371,46.22,78484.93,26.5,0.0,0.0,0.00066]
[1779013814406,46.22,78478.03,26.5,0.0,0.0,0.00065]
[1779013819441,46.22,78486.77,26.5,0.0,0.0,0.00066]
[1779013824476,46.22,78487.11,26.5,0.0,0.0,0.00066]
[1779013829511,46.22,78487.06,26.5,0.0,0.0,0.00066]
[1779013834547,46.22,78486.45,26.5,0.0,0.0,0.00066]
[1779013839581,46.22,78485.93,26.5,0.0,0.0,0.00065]
[1779013845623,46.22,78486.01,26.5,0.0,0.0,0.00065]
[1779013851665,46.22,78485.48,26.5,0.0,0.0,0.00065]
[1779013856700,46.22,78485.92,26.5,0.0,0.0,0.00065]
[1779013861735,46.22,78485.99,26.5,0.0,0.0,0.00065]
[1779013867777,46.22,78485.84,26.5,0.0,0.0,0.00065]
[1779013872812,46.22,78484.49,26.5,0.0,0.0,0.00065]
[1779013878854,46.22,78484.65,26.5,0.0,0.0,0.00065]
[1779013883889,46.22,78483.89,26.5,0.0,0.0,0.00065]
[1779013892952,46.22,78484.05,26.5,0.0,0.0,0.00065]
[1779013897987,46.22,78483.01,26.5,0.0,0.0,0.00064]
[1779013903022,46.22,78482.01,26.5,0.0,0.0,0.00064]
[1779013908057,46.22,78475.58,26.5,0.0,0.0,0.00063]
[1779013913092,46.22,78472.52,26.5,0.0,0.0,0.00063]
[1779013918127,46.22,78475.31,26.5,0.0,0.0,0.00063]
[1779013923162,46.22,78477.23,26.5,0.0,0.0,0.00064]
[1779013928197,46.22,78490.07,26.5,0.0,0.0,0.00066]
[1779013934239,46.22,78490.1,26.5,0.0,0.0,0.00066]
[1779013937260,46.22,78478.34,26.5,0.0,0.0,0.00064]
[1779013942295,46.22,78476.65,26.5,0.0,0.0,0.00063]
[1779013947330,46.22,78471.75,26.5,0.0,0.0,0.00063]
[1779013952365,46.22,78460.64,26.5,0.0,0.0,0.0006]
[1779013954386,46.22,78447.63,26.5,0.0,0.0,0.00058]
[1779013959416,46.22,78443.46,26.5,0.0,0.0,0.00058]
[1779013964451,46.22,78446.75,26.5,0.0,0.0,0.00058]
[1779013964597,46.22,78446.75,26.5,0.0,0.0,0.00058]
[1779013964846,46.22,78446.75,26.5,0.0,0.0,0.00058]
[1779013975528,46.22,78452.77,26.5,0.0,0.0,0.00059]
[1779013980563,46.22,78442.73,26.5,0.0,0.0,0.00058]
[1779013985598,46.22,78440.84,26.5,0.0,0.0,0.00057]
[1779013990633,46.22,78430.98,26.5,0.0,0.0,0.00056]
[1779013995668,46.22,78430.47,26.5,0.0,0.0,0.00056]
[1779014000703,46.22,78430.38,26.5,0.0,0.0,0.00056]
[1779014005738,46.22,78425.82,26.5,0.0,0.0,0.00055]
[1779014010773,46.22,78415.51,26.5,0.0,0.0,0.00054]
[1779014016815,46.22,78424.21,26.5,0.0,0.0,0.00055]
[1779014021850,46.22,78424.14,26.5,0.0,0.0,0.00055]
[1779014027892,46.22,78424.61,26.5,0.0,0.0,0.00055]
[1779014032927,46.22,78425.78,26.5,0.0,0.0,0.00055]
[1779014037962,46.22,78426.04,26.5,0.0,0.0,0.00055]
[1779014042997,46.22,78425.78,26.5,0.0,0.0,0.00055]
[1779014048033,46.22,78430.41,26.5,0.0,0.0,0.00056]
[1779014053067,46.22,78435.25,26.5,0.0,0.0,0.00056]
[1779014058103,46.22,78436.88,26.5,0.0,0.0,0.00056]
[1779014060354,46.22,78436.89,26.5,0.0,0.0,0.00056]
[1779014061103,46.22,78436.91,26.5,0.0,0.0,0.00056]
[1779014068201,46.22,78431.26,26.5,0.0,0.0,0.00056]
[1779014073236,46.22,78432.31,26.5,0.0,0.0,0.00055]
[1779014078271,46.22,78432.89,26.5,0.0,0.0,0.00055]
[1779014082299,46.22,78444.95,26.5,0.0,0.0,0.00057]
[1779014087334,46.22,78447.27,26.5,0.0,0.0,0.00057]
[1779014092369,46.22,78446.67,26.5,0.0,0.0,0.00057]
[1779014097404,46.22,78446.95,26.5,0.0,0.0,0.00057]
[1779014103446,46.22,78446.66,26.5,0.0,0.0,0.00057]
[1779014109488,46.22,78446.71,26.5,0.0,0.0,0.00057]
[1779014114523,46.22,78447.0,26.5,0.0,0.0,0.00057]
[1779014119558,46.22,78452.11,26.5,0.0,0.0,0.00058]
[1779014126607,46.22,78457.35,26.5,0.0,0.0,0.00059]
[1779014131646,46.22,78464.1,26.5,0.0,0.0,0.00059]
[1779014136681,46.22,78468.5,26.5,0.0,0.0,0.0006]
[1779014141716,46.22,78470.23,26.5,0.0,0.0,0.0006]
[1779014146751,46.22,78468.91,26.5,0.0,0.0,0.0006]
[1779014151786,46.22,78468.89,26.5,0.0,0.0,0.0006]
[1779014158835,46.22,78470.34,26.5,0.0,0.0,0.0006]
[1779014163870,46.22,78470.59,26.5,0.0,0.0,0.0006]
[1779014168913,46.22,78479.44,26.5,0.0,0.0,0.00062]
[1779014173945,46.22,78491.33,26.5,0.0,0.0,0.00064]
[1779014176966,46.22,78503.78,26.5,0.0,0.0,0.00066]
[1779014182001,46.22,78504.68,26.5,0.0,0.0,0.00066]
[1779014188043,46.22,78507.64,26.5,0.0,0.0,0.00066]
[1779014196099,46.22,78508.65,26.5,0.0,0.0,0.00066]
[1779014202141,46.22,78509.06,26.5,0.0,0.0,0.00066]
[1779014207176,46.22,78508.45,26.5,0.0,0.0,0.00066]
[1779014212211,46.22,78507.22,26.5,0.0,0.0,0.00066]
[1779014217246,46.22,78508.23,26.5,0.0,0.0,0.00066]
[1779014222281,46.22,78503.58,26.5,0.0,0.0,0.00065]
[1779014227316,46.22,78504.46,26.5,0.0,0.0,0.00065]
[1779014232351,46.22,78505.0,26.5,0.0,0.0,0.00065]
[1779014237386,46.22,78505.48,26.5,0.0,0.0,0.00065]
[1779014242421,46.22,78498.93,26.5,0.0,0.0,0.00064]
[1779014248469,46.22,78489.8,26.5,0.0,0.0,0.00063]
[1779014253505,46.22,78487.85,26.5,0.0,0.0,0.00062]
[1779014261562,46.22,78486.54,26.5,0.0,0.0,0.00062]
[1779014267604,46.22,78487.14,26.5,0.0,0.0,0.00062]
[1779014272639,46.22,78481.96,26.5,0.0,0.0,0.00061]
[1779014279688,46.22,78481.87,26.5,0.0,0.0,0.00061]
[1779014285730,46.22,78481.28,26.5,0.0,0.0,0.00061]
[1779014290765,46.22,78481.13,26.5,0.0,0.0,0.00061]
[1779014295800,46.22,78479.54,26.5,0.0,0.0,0.00061]
[1779014300838,46.22,78485.37,26.5,0.0,0.0,0.00062]
[1779014305873,46.22,78486.44,26.5,0.0,0.0,0.00062]
[1779014310909,46.22,78488.91,26.5,0.0,0.0,0.00062]
[1779014315943,46.22,78489.68,26.5,0.0,0.0,0.00062]
[1779014320978,46.22,78488.62,26.5,0.0,0.0,0.00062]
[1779014326013,46.22,78495.92,26.5,0.0,0.0,0.00063]
[1779014331049,46.22,78496.55,26.5,0.0,0.0,0.00063]
[1779014336085,46.22,78497.01,26.5,0.0,0.0,0.00063]
[1779014341120,46.22,78497.12,26.5,0.0,0.0,0.00063]
[1779014346155,46.22,78492.83,26.5,0.0,0.0,0.00062]
[1779014352197,46.22,78492.74,26.5,0.0,0.0,0.00062]
[1779014357232,46.22,78489.3,26.5,0.0,0.0,0.00062]
[1779014362267,46.22,78488.47,26.5,0.0,0.0,0.00062]
[1779014367302,46.22,78488.56,26.5,0.0,0.0,0.00062]
[1779014372338,46.22,78488.4,26.5,0.0,0.0,0.00061]
[1779014377372,46.22,78485.95,26.5,0.0,0.0,0.00061]
[1779014382407,46.22,78485.16,26.5,0.0,0.0,0.00061]
[1779014387443,46.22,78483.59,26.5,0.0,0.0,0.0006]
[1779014392477,46.22,78474.69,26.5,0.0,0.0,0.00059]
[1779014396506,46.22,78459.77,26.5,0.0,0.0,0.00057]
[1779014398520,46.22,78448.22,26.5,0.0,0.0,0.00055]
[1779014403555,46.22,78443.56,26.5,0.0,0.0,0.00055]
[1779014408590,46.22,78441.57,26.5,0.0,0.0,0.00054]
[1779014413625,46.22,78440.36,26.5,0.0,0.0,0.00054]
[1779014418660,46.22,78438.7,26.5,0.0,0.0,0.00054]
[1779014423695,46.22,78434.54,26.5,0.0,0.0,0.00053]
[1779014428730,46.22,78427.27,26.5,0.0,0.0,0.00052]
[1779014433765,46.22,78427.98,26.5,0.0,0.0,0.00052]
[1779014439807,46.22,78427.67,26.5,0.0,0.0,0.00052]
[1779014444842,46.22,78419.92,26.5,0.0,0.0,0.00051]
[1779014449877,46.22,78415.99,26.5,0.0,0.0,0.0005]
[1779014454912,46.22,78421.76,26.5,0.0,0.0,0.00051]
[1779014459947,46.22,78420.4,26.5,0.0,0.0,0.00051]
[1779014464982,46.22,78419.24,26.5,0.0,0.0,0.00051]
[1779014470017,46.22,78419.46,26.5,0.0,0.0,0.00051]
[1779014475052,46.22,78419.57,26.5,0.0,0.0,0.00051]
[1779014480087,46.22,78419.95,26.5,0.0,0.0,0.00051]
[1779014485122,46.22,78419.31,26.5,0.0,0.0,0.00051]
[1779014490157,46.22,78417.78,26.5,0.0,0.0,0.00051]
[1779014497206,46.22,78414.68,26.5,0.0,0.0,0.0005]
[1779014502241,46.22,78414.02,26.5,0.0,0.0,0.0005]
[1779014507276,46.22,78414.46,26.5,0.0,0.0,0.0005]
[1779014512432,46.22,78413.65,26.5,0.0,0.0,0.0005]
[1779014518472,46.22,78413.7,26.5,0.0,0.0,0.0005]
[1779014523507,46.22,78403.23,26.5,0.0,0.0,0.00048]
[1779014528542,46.22,78401.49,26.5,0.0,0.0,0.00048]
[1779014533577,46.22,78400.51,26.5,0.0,0.0,0.00048]
[1779014539622,46.22,78403.01,26.5,0.0,0.0,0.00048]
[1779014544658,46.22,78403.51,26.5,0.0,0.0,0.00048]
[1779014549693,46.22,78403.41,26.5,0.0,0.0,0.00048]
[1779014554728,46.22,78404.05,26.5,0.0,0.0,0.00048]
[1779014559763,46.22,78407.21,26.5,0.0,0.0,0.00048]
[1779014564798,46.22,78408.56,26.5,0.0,0.0,0.00049]
[1779014569833,46.22,78413.06,26.5,0.0,0.0,0.00049]
[1779014575599,46.22,78413.1,26.5,0.0,0.0,0.00049]
[1779014575716,46.22,78413.1,26.5,0.0,0.0,0.00049]
[1779014580910,46.22,78413.19,26.5,0.0,0.0,0.00049]
[1779014586952,46.22,78413.63,26.5,0.0,0.0,0.00049]
[1779014592994,46.22,78413.72,26.5,0.0,0.0,0.00049]
[1779014598029,46.22,78414.66,26.5,0.0,0.0,0.00049]
[1779014606085,46.22,78415.11,26.5,0.0,0.0,0.00049]
[1779014611120,46.22,78414.97,26.5,0.0,0.0,0.00049]
[1779014616155,46.22,78415.24,26.5,0.0,0.0,0.00049]
[1779014623204,46.22,78414.8,26.5,0.0,0.0,0.00049]
[1779014631260,46.22,78416.58,26.5,0.0,0.0,0.00049]
[1779014636295,46.22,78421.0,26.5,0.0,0.0,0.0005]
[1779014641330,46.22,78420.69,26.5,0.0,0.0,0.0005]
[1779014646365,46.22,78423.37,26.5,0.0,0.0,0.0005]
[1779014651402,46.22,78425.06,26.5,0.0,0.0,0.0005]
[1779014656437,46.22,78425.72,26.5,0.0,0.0,0.0005]
[1779014663486,46.22,78431.22,26.5,0.0,0.0,0.00051]
[1779014668521,46.22,78420.34,26.5,0.0,0.0,0.0005]
[1779014674563,46.22,78416.32,26.5,0.0,0.0,0.00049]
[1779014679600,46.22,78419.07,26.5,0.0,0.0,0.00049]
[1779014684634,46.22,78426.56,26.5,0.0,0.0,0.0005]
[1779014689669,46.22,78433.02,26.5,0.0,0.0,0.00051]
[1779014692690,46.22,78446.29,26.5,0.0,0.0,0.00053]
[1779014695711,46.22,78458.69,26.5,0.0,0.0,0.00054]
[1779014700746,46.22,78456.37,26.5,0.0,0.0,0.00054]
[1779014707796,46.22,78452.33,26.5,0.0,0.0,0.00053]
[1779014712831,46.22,78456.71,26.5,0.0,0.0,0.00054]
[1779014717866,46.22,78457.47,26.5,0.0,0.0,0.00054]
[1779014722901,46.22,78458.16,26.5,0.0,0.0,0.00054]
[1779014729950,46.22,78456.36,26.5,0.0,0.0,0.00054]
[1779014734987,46.22,78455.38,26.5,0.0,0.0,0.00053]
[1779014740024,46.22,78455.33,26.5,0.0,0.0,0.00053]
[1779014745059,46.22,78455.33,26.5,0.0,0.0,0.00053]
[1779014750094,46.22,78455.3,26.5,0.0,0.0,0.00053]
[1779014755129,46.22,78455.34,26.5,0.0,0.0,0.00053]
[1779014760164,46.22,78455.06,26.5,0.0,0.0,0.00053]
[1779014765199,46.22,78455.18,26.5,0.0,0.0,0.00053]
[1779014771243,46.22,78449.95,26.5,0.0,0.0,0.00053]
[1779014776276,46.22,78448.39,26.5,0.0,0.0,0.00053]
[1779014781311,46.22,78448.5,26.5,0.0,0.0,0.00053]
[1779014789367,46.22,78447.98,26.5,0.0,0.0,0.00052]
[1779014800444,46.22,78448.01,26.5,0.0,0.0,0.00052]
[1779014805488,46.22,78447.42,26.5,0.0,0.0,0.00052]
[1779014810523,46.22,78443.36,26.5,0.0,0.0,0.00051]
[1779014815558,46.22,78442.65,26.5,0.0,0.0,0.00051]
[1779014820593,46.22,78442.49,26.5,0.0,0.0,0.00051]
[1779014825628,46.22,78443.34,26.5,0.0,0.0,0.00051]
[1779014830663,46.22,78442.47,26.5,0.0,0.0,0.00051]
[1779014836705,46.22,78442.37,26.5,0.0,0.0,0.00051]
[1779014841740,46.22,78441.75,26.5,0.0,0.0,0.00051]
[1779014843755,46.22,78430.29,26.5,0.0,0.0,0.0005]
[1779014848789,46.22,78435.16,26.5,0.0,0.0,0.0005]
[1779014853824,46.22,78435.29,26.5,0.0,0.0,0.0005]
[1779014858859,46.22,78436.68,26.5,0.0,0.0,0.0005]
[1779014863894,46.22,78438.31,26.5,0.0,0.0,0.0005]
[1779014868929,46.22,78439.47,26.5,0.0,0.0,0.0005]
[1779014873965,46.22,78440.97,26.5,0.0,0.0,0.00051]
[1779014879000,46.22,78441.62,26.5,0.0,0.0,0.00051]
[1779014884038,46.22,78441.84,26.5,0.0,0.0,0.00051]
[1779014889073,46.22,78442.71,26.5,0.0,0.0,0.00051]
[1779014895115,46.22,78441.32,26.5,0.0,0.0,0.00051]
[1779014900150,46.22,78439.17,26.5,0.0,0.0,0.0005]
[1779014905185,46.22,78434.79,26.5,0.0,0.0,0.0005]
[1779014910221,46.22,78430.01,26.5,0.0,0.0,0.00049]
[1779014915255,46.22,78426.47,26.5,0.0,0.0,0.00048]
[1779014924324,46.22,78426.57,26.5,0.0,0.0,0.00048]
[1779014929359,46.22,78425.32,26.5,0.0,0.0,0.00048]
[1779014934396,46.22,78422.78,26.5,0.0,0.0,0.00048]
[1779014939431,46.22,78421.84,26.5,0.0,0.0,0.00048]
[1779014944466,46.22,78421.2,26.5,0.0,0.0,0.00048]
[1779014949501,46.22,78414.47,26.5,0.0,0.0,0.00047]
[1779014954536,46.22,78413.18,26.5,0.0,0.0,0.00047]
[1779014960578,46.22,78413.08,26.5,0.0,0.0,0.00047]
[1779014965614,46.22,78413.68,26.5,0.0,0.0,0.00047]
[1779014971658,46.22,78413.94,26.5,0.0,0.0,0.00046]
[1779014976693,46.22,78415.69,26.5,0.0,0.0,0.00047]
[1779014981729,46.22,78427.05,26.5,0.0,0.0,0.00048]
[1779014986764,46.22,78426.55,26.5,0.0,0.0,0.00048]
[1779014991807,46.22,78429.13,26.5,0.0,0.0,0.00048]
[1779014998857,46.22,78429.76,26.5,0.0,0.0,0.00048]
[1779015003892,46.22,78429.62,26.5,0.0,0.0,0.00048]
[1779015008928,46.22,78429.96,26.5,0.0,0.0,0.00048]
[1779015013962,46.22,78431.52,26.5,0.0,0.0,0.00049]
[1779015018997,46.22,78430.97,26.5,0.0,0.0,0.00049]
[1779015025040,46.22,78427.83,26.5,0.0,0.0,0.00048]
[1779015032089,46.22,78425.77,26.5,0.0,0.0,0.00047]
[1779015037124,46.22,78427.23,26.5,0.0,0.0,0.00048]
[1779015042159,46.22,78430.94,26.5,0.0,0.0,0.00048]
[1779015047194,46.22,78430.98,26.5,0.0,0.0,0.00048]
[1779015053236,46.22,78425.67,26.5,0.0,0.0,0.00047]
[1779015058271,46.22,78423.35,26.5,0.0,0.0,0.00047]
[1779015063306,46.22,78417.07,26.5,0.0,0.0,0.00046]
[1779015068341,46.22,78412.63,26.5,0.0,0.0,0.00046]
[1779015073376,46.22,78411.51,26.5,0.0,0.0,0.00046]
[1779015078411,46.22,78411.81,26.5,0.0,0.0,0.00046]
[1779015085460,46.22,78411.79,26.5,0.0,0.0,0.00046]
[1779015091502,46.22,78412.7,26.5,0.0,0.0,0.00046]
[1779015099558,46.22,78412.81,26.5,0.0,0.0,0.00046]
[1779015104593,46.22,78415.43,26.5,0.0,0.0,0.00046]
[1779015109628,46.22,78419.08,26.5,0.0,0.0,0.00046]
[1779015115670,46.22,78418.71,26.5,0.0,0.0,0.00046]
[1779015121712,46.22,78418.88,26.5,0.0,0.0,0.00046]
[1779015126747,46.22,78418.89,26.5,0.0,0.0,0.00046]
[1779015135821,46.22,78418.82,26.5,0.0,0.0,0.00046]
[1779015140856,46.22,78420.25,26.5,0.0,0.0,0.00046]
[1779015145896,46.22,78425.8,26.5,0.0,0.0,0.00047]
[1779015150931,46.22,78424.81,26.5,0.0,0.0,0.00047]
[1779015155966,46.22,78436.47,26.5,0.0,0.0,0.00048]
[1779015161001,46.22,78444.96,26.5,0.0,0.0,0.00049]
[1779015166036,46.22,78451.53,26.5,0.0,0.0,0.0005]
[1779015171071,46.22,78453.55,26.5,0.0,0.0,0.0005]
[1779015176106,46.22,78448.36,26.5,0.0,0.0,0.00049]
[1779015181146,46.22,78444.31,26.5,0.0,0.0,0.00049]
[1779015186600,46.22,78437.33,26.5,0.0,0.0,0.00048]
[1779015186654,46.22,78437.33,26.5,0.0,0.0,0.00048]
[1779015192226,46.22,78438.75,26.5,0.0,0.0,0.00048]
[1779015197261,46.22,78438.45,26.5,0.0,0.0,0.00048]
[1779015202296,46.22,78438.67,26.5,0.0,0.0,0.00048]
[1779015207331,46.22,78439.14,26.5,0.0,0.0,0.00048]
[1779015212366,46.22,78439.43,26.5,0.0,0.0,0.00048]
[1779015218409,46.22,78439.37,26.5,0.0,0.0,0.00048]
[1779015223444,46.22,78438.88,26.5,0.0,0.0,0.00048]
[1779015230493,46.22,78438.8,26.5,0.0,0.0,0.00048]
[1779015235528,46.22,78438.72,26.5,0.0,0.0,0.00048]
[1779015240563,46.22,78438.09,26.5,0.0,0.0,0.00048]
[1779015245598,46.22,78437.9,26.5,0.0,0.0,0.00048]
[1779015250633,46.22,78434.99,26.5,0.0,0.0,0.00047]
[1779015255668,46.22,78435.19,26.5,0.0,0.0,0.00047]
[1779015260703,46.22,78423.83,26.5,0.0,0.0,0.00046]
[1779015265738,46.22,78424.18,26.5,0.0,0.0,0.00046]
[1779015270773,46.22,78424.14,26.5,0.0,0.0,0.00046]
[1779015275808,46.22,78418.49,26.5,0.0,0.0,0.00045]
[1779015280843,46.22,78417.96,26.5,0.0,0.0,0.00045]
[1779015285878,46.22,78417.89,26.5,0.0,0.0,0.00045]
[1779015290914,46.22,78416.58,26.5,0.0,0.0,0.00045]
[1779015301991,46.22,78416.72,26.5,0.0,0.0,0.00045]
[1779015307026,46.22,78420.6,26.5,0.0,0.0,0.00045]
[1779015312067,46.22,78420.51,26.5,0.0,0.0,0.00045]
[1779015317102,46.22,78419.72,26.5,0.0,0.0,0.00045]
[1779015322137,46.22,78420.06,26.5,0.0,0.0,0.00045]
[1779015327172,46.22,78419.5,26.5,0.0,0.0,0.00045]
[1779015332207,46.22,78419.31,26.5,0.0,0.0,0.00045]
[1779015339256,46.22,78416.98,26.5,0.0,0.0,0.00044]
[1779015348322,46.22,78419.27,26.5,0.0,0.0,0.00045]
[1779015354364,46.22,78422.8,26.5,0.0,0.0,0.00045]
[1779015360406,46.22,78428.92,26.5,0.0,0.0,0.00046]
[1779015365441,46.22,78428.78,26.5,0.0,0.0,0.00046]
[1779015375511,46.22,78428.65,26.5,0.0,0.0,0.00046]
[1779015380546,46.22,78427.02,26.5,0.0,0.0,0.00046]
[1779015387595,46.22,78427.05,26.5,0.0,0.0,0.00046]
[1779015392630,46.22,78424.44,26.5,0.0,0.0,0.00045]
[1779015400686,46.22,78423.37,26.5,0.0,0.0,0.00045]
[1779015405721,46.22,78422.51,26.5,0.0,0.0,0.00045]
[1779015414784,46.22,78422.34,26.5,0.0,0.0,0.00045]
[1779015419819,46.22,78424.2,26.5,0.0,0.0,0.00045]
[1779015425862,46.22,78424.24,26.5,0.0,0.0,0.00045]
[1779015430897,46.22,78423.68,26.5,0.0,0.0,0.00045]
[1779015440967,46.22,78423.65,26.5,0.0,0.0,0.00045]
[1779015446003,46.22,78417.66,26.5,0.0,0.0,0.00044]
[1779015451038,46.22,78415.26,26.5,0.0,0.0,0.00043]
[1779015462122,46.22,78415.22,26.5,0.0,0.0,0.00043]
[1779015468164,46.22,78415.33,26.5,0.0,0.0,0.00043]
[1779015473199,46.22,78415.25,26.5,0.0,0.0,0.00043]
[1779015483269,46.22,78415.28,26.5,0.0,0.0,0.00043]
[1779015490318,46.22,78417.37,26.5,0.0,0.0,0.00044]
[1779015495353,46.22,78411.1,26.5,0.0,0.0,0.00043]
[1779015500388,46.22,78405.23,26.5,0.0,0.0,0.00042]
[1779015505423,46.22,78406.66,26.5,0.0,0.0,0.00043]
[1779015510458,46.22,78408.51,26.5,0.0,0.0,0.00043]
[1779015515493,46.22,78409.19,26.5,0.0,0.0,0.00042]
[1779015521535,46.22,78407.76,26.5,0.0,0.0,0.00042]
[1779015527578,46.22,78407.06,26.5,0.0,0.0,0.00042]
[1779015534627,46.22,78408.3,26.5,0.0,0.0,0.00042]
[1779015548725,46.22,78408.19,26.5,0.0,0.0,0.00042]
[1779015553760,46.22,78407.92,26.5,0.0,0.0,0.00042]
[1779015558798,46.22,78407.94,26.5,0.0,0.0,0.00042]
[1779015564850,46.22,78412.57,26.5,0.0,0.0,0.00043]
[1779015569876,46.22,78422.36,26.5,0.0,0.0,0.00044]
[1779015574911,46.22,78422.36,26.5,0.0,0.0,0.00044]
[1779015579946,46.22,78424.32,26.5,0.0,0.0,0.00044]
[1779015584981,46.22,78433.11,26.5,0.0,0.0,0.00045]
[1779015590017,46.22,78434.12,26.5,0.0,0.0,0.00045]
[1779015595052,46.22,78437.91,26.5,0.0,0.0,0.00045]
[1779015600088,46.22,78440.16,26.5,0.0,0.0,0.00046]
[1779015605123,46.22,78440.67,26.5,0.0,0.0,0.00046]
[1779015610158,46.22,78444.69,26.5,0.0,0.0,0.00046]
[1779015616200,46.22,78447.8,26.5,0.0,0.0,0.00046]
[1779015621235,46.22,78449.41,26.5,0.0,0.0,0.00047]
[1779015626270,46.22,78448.18,26.5,0.0,0.0,0.00047]
[1779015631305,46.22,78448.18,26.5,0.0,0.0,0.00046]
[1779015636342,46.22,78447.45,26.5,0.0,0.0,0.00046]
[1779015641379,46.22,78446.54,26.5,0.0,0.0,0.00046]
[1779015646415,46.22,78441.23,26.5,0.0,0.0,0.00045]
[1779015648429,46.22,78423.86,26.5,0.0,0.0,0.00043]
[1779015653464,46.22,78419.76,26.5,0.0,0.0,0.00043]
[1779015658499,46.22,78414.94,26.5,0.0,0.0,0.00042]
[1779015663534,46.22,78409.97,26.5,0.0,0.0,0.00042]
[1779015668569,46.22,78406.55,26.5,0.0,0.0,0.00041]
[1779015673604,46.22,78401.1,26.5,0.0,0.0,0.00041]
[1779015677637,46.22,78386.26,26.5,0.0,0.0,0.00039]
[1779015680654,46.22,78374.4,26.5,0.0,0.0,0.00038]
[1779015684682,46.22,78362.97,26.5,0.0,0.0,0.00037]
[1779015689717,46.22,78366.07,26.5,0.0,0.0,0.00037]
[1779015691731,46.22,78358.73,26.5,0.0,0.0,0.00036]
[1779015696766,46.22,78352.88,26.5,0.0,0.0,0.00036]
[1779015701801,46.22,78352.03,26.5,0.0,0.0,0.00036]
[1779015706836,46.22,78346.03,26.5,0.0,0.0,0.00035]
[1779015711871,46.22,78358.7,26.5,0.0,0.0,0.00036]
[1779015716906,46.22,78361.17,26.5,0.0,0.0,0.00036]
[1779015721941,46.22,78356.2,26.5,0.0,0.0,0.00036]
[1779015726976,46.22,78355.41,26.5,0.0,0.0,0.00036]
[1779015732013,46.22,78353.34,26.5,0.0,0.0,0.00036]
[1779015737048,46.22,78345.69,26.5,0.0,0.0,0.00035]
[1779015742085,46.22,78353.76,26.5,0.0,0.0,0.00036]
[1779015747120,46.22,78357.92,26.5,0.0,0.0,0.00036]
[1779015752155,46.22,78366.05,26.5,0.0,0.0,0.00037]
[1779015757195,46.22,78366.84,26.5,0.0,0.0,0.00037]
[1779015762230,46.22,78365.97,26.5,0.0,0.0,0.00037]
[1779015767265,46.22,78362.07,26.5,0.0,0.0,0.00036]
[1779015772300,46.22,78360.68,26.5,0.0,0.0,0.00036]
[1779015780356,46.22,78360.93,26.5,0.0,0.0,0.00036]
[1779015787405,46.22,78360.49,26.5,0.0,0.0,0.00036]
[1779015793447,46.22,78360.72,26.5,0.0,0.0,0.00036]
[1779015797600,46.22,78362.12,26.5,0.0,0.0,0.00036]
[1779015797877,46.22,78362.12,26.5,0.0,0.0,0.00036]
[1779015803517,46.22,78362.13,26.5,0.0,0.0,0.00036]
[1779015814594,46.22,78361.04,26.5,0.0,0.0,0.00036]
[1779015822650,46.22,78361.17,26.5,0.0,0.0,0.00036]
[1779015829699,46.22,78362.13,26.5,0.0,0.0,0.00036]
[1779015834735,46.22,78361.87,26.5,0.0,0.0,0.00036]
[1779015839770,46.22,78363.25,26.5,0.0,0.0,0.00036]
[1779015850847,46.22,78365.8,26.5,0.0,0.0,0.00036]
[1779015855883,46.22,78366.2,26.5,0.0,0.0,0.00036]
[1779015862931,46.22,78366.77,26.5,0.0,0.0,0.00036]
[1779015867966,46.22,78366.64,26.5,0.0,0.0,0.00036]
[1779015874323,46.22,78366.68,26.5,0.0,0.0,0.00036]
[1779015875521,46.22,78366.68,26.5,0.0,0.0,0.00036]
[1779015881057,46.22,78366.68,26.5,0.0,0.0,0.00036]
[1779015886092,46.22,78375.5,26.5,0.0,0.0,0.00037]
[1779015891127,46.22,78378.31,26.5,0.0,0.0,0.00037]
[1779015896162,46.22,78379.73,26.5,0.0,0.0,0.00037]
[1779015901198,46.22,78385.32,26.5,0.0,0.0,0.00038]
[1779015913282,46.22,78386.11,26.5,0.0,0.0,0.00038]
[1779015918317,46.22,78386.32,26.5,0.0,0.0,0.00038]
[1779015923353,46.22,78387.21,26.5,0.0,0.0,0.00038]
[1779015929395,46.22,78387.67,26.5,0.0,0.0,0.00038]
[1779015933423,46.22,78379.3,26.5,0.0,0.0,0.00037]
[1779015938458,46.22,78379.44,26.5,0.0,0.0,0.00037]
[1779015943493,46.22,78379.18,26.5,0.0,0.0,0.00037]
[1779015952556,46.22,78378.71,26.5,0.0,0.0,0.00037]
[1779015957593,46.22,78380.07,26.5,0.0,0.0,0.00037]
[1779015963636,46.22,78379.02,26.5,0.0,0.0,0.00037]
[1779015976727,46.22,78379.23,26.5,0.0,0.0,0.00037]
[1779015986797,46.22,78379.23,26.5,0.0,0.0,0.00037]
[1779015992839,46.22,78379.27,26.5,0.0,0.0,0.00037]
[1779016005930,46.22,78378.96,26.5,0.0,0.0,0.00037]
[1779016018014,46.22,78379.5,26.5,0.0,0.0,0.00037]
[1779016024057,46.22,78378.83,26.5,0.0,0.0,0.00037]
[1779016029092,46.22,78378.88,26.5,0.0,0.0,0.00037]
[1779016034127,46.22,78378.92,26.5,0.0,0.0,0.00037]
[1779016039162,46.22,78378.68,26.5,0.0,0.0,0.00037]
[1779016044199,46.22,78373.59,26.5,0.0,0.0,0.00036]
[1779016049232,46.22,78372.43,26.5,0.0,0.0,0.00036]
[1779016054267,46.22,78372.03,26.5,0.0,0.0,0.00036]
[1779016059302,46.22,78379.02,26.5,0.0,0.0,0.00036]
[1779016064337,46.22,78379.35,26.5,0.0,0.0,0.00036]
[1779016072393,46.22,78378.65,26.5,0.0,0.0,0.00036]
[1779016077428,46.22,78378.4,26.5,0.0,0.0,0.00036]
[1779016082463,46.22,78378.62,26.5,0.0,0.0,0.00036]
[1779016087498,46.22,78378.99,26.5,0.0,0.0,0.00036]
[1779016094547,46.22,78380.72,26.5,0.0,0.0,0.00036]
[1779016099582,46.22,78380.66,26.5,0.0,0.0,0.00036]
[1779016104617,46.22,78381.1,26.5,0.0,0.0,0.00036]
[1779016109652,46.22,78382.63,26.5,0.0,0.0,0.00037]
[1779016114687,46.22,78386.29,26.5,0.0,0.0,0.00037]
[1779016119722,46.22,78389.73,26.5,0.0,0.0,0.00037]
[1779016124757,46.22,78389.65,26.5,0.0,0.0,0.00037]
[1779016129792,46.22,78389.84,26.5,0.0,0.0,0.00037]
[1779016140873,46.22,78390.09,26.5,0.0,0.0,0.00037]
[1779016145905,46.22,78399.19,26.5,0.0,0.0,0.00038]
[1779016151947,46.22,78405.61,26.5,0.0,0.0,0.00038]
[1779016156982,46.22,78421.12,26.5,0.0,0.0,0.0004]
[1779016162018,46.22,78427.0,26.5,0.0,0.0,0.00041]
[1779016167053,46.22,78419.89,26.5,0.0,0.0,0.0004]
[1779016172088,46.22,78418.75,26.5,0.0,0.0,0.00039]
[1779016180144,46.22,78417.97,26.5,0.0,0.0,0.00039]
[1779016185179,46.22,78417.69,26.5,0.0,0.0,0.00039]
[1779016191221,46.22,78416.96,26.5,0.0,0.0,0.00039]
[1779016196256,46.22,78417.46,26.5,0.0,0.0,0.00039]
[1779016201294,46.22,78418.23,26.5,0.0,0.0,0.00039]
[1779016206329,46.22,78421.57,26.5,0.0,0.0,0.0004]
[1779016211364,46.22,78419.84,26.5,0.0,0.0,0.0004]
[1779016216400,46.22,78420.91,26.5,0.0,0.0,0.0004]
[1779016221435,46.22,78422.6,26.5,0.0,0.0,0.0004]
[1779016226470,46.22,78420.79,26.5,0.0,0.0,0.0004]
[1779016232512,46.22,78420.24,26.5,0.0,0.0,0.00039]
[1779016240568,46.22,78417.62,26.5,0.0,0.0,0.00039]
[1779016246610,46.22,78414.3,26.5,0.0,0.0,0.00039]
[1779016252652,46.22,78411.05,26.5,0.0,0.0,0.00038]
[1779016257688,46.22,78410.9,26.5,0.0,0.0,0.00038]
[1779016262723,46.22,78411.54,26.5,0.0,0.0,0.00038]
[1779016267758,46.22,78412.55,26.5,0.0,0.0,0.00039]
[1779016272793,46.22,78412.06,26.5,0.0,0.0,0.00038]
[1779016277828,46.22,78411.32,26.5,0.0,0.0,0.00038]
[1779016282863,46.22,78411.51,26.5,0.0,0.0,0.00038]
[1779016287903,46.22,78410.55,26.5,0.0,0.0,0.00038]
[1779016292937,46.22,78404.32,26.5,0.0,0.0,0.00037]
[1779016297972,46.22,78401.38,26.5,0.0,0.0,0.00037]
[1779016303007,46.22,78397.08,26.5,0.0,0.0,0.00037]
[1779016308043,46.22,78396.86,26.5,0.0,0.0,0.00037]
[1779016313078,46.22,78403.14,26.5,0.0,0.0,0.00037]
[1779016318113,46.22,78403.92,26.5,0.0,0.0,0.00037]
[1779016323148,46.22,78406.79,26.5,0.0,0.0,0.00038]
[1779016328183,46.22,78407.22,26.5,0.0,0.0,0.00038]
[1779016333218,46.22,78407.93,26.5,0.0,0.0,0.00038]
[1779016338254,46.22,78405.56,26.5,0.0,0.0,0.00037]
[1779016343289,46.22,78405.6,26.5,0.0,0.0,0.00037]
[1779016348324,46.22,78404.51,26.5,0.0,0.0,0.00037]
[1779016353359,46.22,78403.31,26.5,0.0,0.0,0.00037]
[1779016360408,46.22,78403.03,26.5,0.0,0.0,0.00037]
[1779016365444,46.22,78402.99,26.5,0.0,0.0,0.00037]
[1779016370482,46.22,78402.63,26.5,0.0,0.0,0.00037]
[1779016375517,46.22,78404.3,26.5,0.0,0.0,0.00037]
[1779016380552,46.22,78405.02,26.5,0.0,0.0,0.00037]
[1779016385587,46.22,78404.2,26.5,0.0,0.0,0.00037]
[1779016391629,46.22,78404.61,26.5,0.0,0.0,0.00037]
[1779016398678,46.22,78404.41,26.5,0.0,0.0,0.00037]
[1779016404720,46.22,78404.84,26.5,0.0,0.0,0.00037]
[1779016408600,46.22,78404.72,26.5,0.0,0.0,0.00037]
[1779016409247,46.22,78404.55,26.5,0.0,0.0,0.00037]
[1779016414790,46.22,78397.3,26.5,0.0,0.0,0.00036]
[1779016419825,46.22,78390.72,26.5,0.0,0.0,0.00035]
[1779016425867,46.22,78388.8,26.5,0.0,0.0,0.00035]
[1779016430903,46.22,78389.08,26.5,0.0,0.0,0.00035]
[1779016435938,46.22,78388.48,26.5,0.0,0.0,0.00035]
[1779016440973,46.22,78382.99,26.5,0.0,0.0,0.00035]
[1779016446008,46.22,78380.09,26.5,0.0,0.0,0.00034]
[1779016452051,46.22,78378.05,26.5,0.0,0.0,0.00034]
[1779016457086,46.22,78377.23,26.5,0.0,0.0,0.00034]
[1779016462121,46.22,78364.38,26.5,0.0,0.0,0.00033]
[1779016467156,46.22,78358.74,26.5,0.0,0.0,0.00033]
[1779016471185,46.22,78344.15,26.5,0.0,0.0,0.00031]
[1779016476221,46.22,78340.94,26.5,0.0,0.0,0.00031]
[1779016481257,46.22,78341.64,26.5,0.0,0.0,0.00031]
[1779016486293,46.22,78342.19,26.5,0.0,0.0,0.00031]
[1779016491328,46.22,78342.41,26.5,0.0,0.0,0.00031]
[1779016496363,46.22,78341.65,26.5,0.0,0.0,0.00031]
[1779016501398,46.22,78342.83,26.5,0.0,0.0,0.00031]
[1779016506434,46.22,78346.67,26.5,0.0,0.0,0.00031]
[1779016511468,46.22,78348.72,26.5,0.0,0.0,0.00031]
[1779016516503,46.22,78352.62,26.5,0.0,0.0,0.00032]
[1779016521539,46.22,78344.9,26.5,0.0,0.0,0.00031]
[1779016526575,46.22,78344.51,26.5,0.0,0.0,0.00031]
[1779016531610,46.22,78344.01,26.5,0.0,0.0,0.00031]
[1779016534631,46.22,78330.76,26.5,0.0,0.0,0.0003]
[1779016539666,46.22,78324.42,26.5,0.0,0.0,0.00029]
[1779016544701,46.22,78323.59,26.5,0.0,0.0,0.00029]
[1779016545708,46.22,78306.23,26.5,0.0,0.0,0.00028]
[1779016550745,46.22,78312.64,26.5,0.0,0.0,0.00028]
[1779016555780,46.22,78315.25,26.5,0.0,0.0,0.00028]
[1779016560815,46.22,78315.87,26.5,0.0,0.0,0.00029]
[1779016565850,46.22,78316.3,26.5,0.0,0.0,0.00029]
[1779016570885,46.22,78315.53,26.5,0.0,0.0,0.00028]
[1779016575920,46.22,78309.75,26.5,0.0,0.0,0.00028]
[1779016580955,46.22,78309.12,26.5,0.0,0.0,0.00028]
[1779016585992,46.22,78306.44,26.5,0.0,0.0,0.00028]
[1779016588006,46.22,78293.94,26.5,0.0,0.0,0.00027]
[1779016593041,46.22,78299.52,26.5,0.0,0.0,0.00027]
[1779016598076,46.22,78304.75,26.5,0.0,0.0,0.00027]
[1779016603112,46.22,78307.29,26.5,0.0,0.0,0.00028]
[1779016610161,46.22,78309.32,26.5,0.0,0.0,0.00028]
[1779016616203,46.22,78310.07,26.5,0.0,0.0,0.00028]
[1779016621238,46.22,78311.85,26.5,0.0,0.0,0.00028]
[1779016630301,46.22,78311.5,26.5,0.0,0.0,0.00028]
[1779016635336,46.22,78311.58,26.5,0.0,0.0,0.00028]
[1779016640371,46.22,78311.84,26.5,0.0,0.0,0.00028]
[1779016645408,46.22,78308.76,26.5,0.0,0.0,0.00028]
[1779016650443,46.22,78309.12,26.5,0.0,0.0,0.00028]
[1779016655479,46.22,78308.28,26.5,0.0,0.0,0.00027]
[1779016660513,46.22,78302.19,26.5,0.0,0.0,0.00027]
[1779016666555,46.22,78299.56,26.5,0.0,0.0,0.00027]
[1779016671596,46.22,78297.34,26.5,0.0,0.0,0.00027]
[1779016676625,46.22,78295.27,26.5,0.0,0.0,0.00026]
[1779016681660,46.22,78295.98,26.5,0.0,0.0,0.00027]
[1779016686696,46.22,78293.9,26.5,0.0,0.0,0.00026]
[1779016691730,46.22,78292.86,26.5,0.0,0.0,0.00026]
[1779016696765,46.22,78292.64,26.5,0.0,0.0,0.00026]
[1779016701800,46.22,78291.37,26.5,0.0,0.0,0.00026]
[1779016706835,46.22,78299.09,26.5,0.0,0.0,0.00027]
[1779016712877,46.22,78300.28,26.5,0.0,0.0,0.00027]
[1779016717912,46.22,78303.23,26.5,0.0,0.0,0.00027]
[1779016722947,46.22,78309.09,26.5,0.0,0.0,0.00027]
[1779016727982,46.22,78312.02,26.5,0.0,0.0,0.00027]
[1779016734025,46.22,78312.64,26.5,0.0,0.0,0.00027]
[1779016748123,46.22,78312.8,26.5,0.0,0.0,0.00028]
[1779016753158,46.22,78312.88,26.5,0.0,0.0,0.00028]
[1779016758193,46.22,78312.81,26.5,0.0,0.0,0.00028]
[1779016763228,46.22,78312.78,26.5,0.0,0.0,0.00028]
[1779016768263,46.22,78312.85,26.5,0.0,0.0,0.00028]
[1779016773298,46.22,78312.74,26.5,0.0,0.0,0.00027]
[1779016778333,46.22,78312.56,26.5,0.0,0.0,0.00027]
[1779016783368,46.22,78312.67,26.5,0.0,0.0,0.00027]
[1779016788403,46.22,78310.67,26.5,0.0,0.0,0.00027]
[1779016793438,46.22,78301.08,26.5,0.0,0.0,0.00026]
[1779016798473,46.22,78308.5,26.5,0.0,0.0,0.00027]
[1779016803508,46.22,78309.91,26.5,0.0,0.0,0.00027]
[1779016808544,46.22,78312.66,26.5,0.0,0.0,0.00027]
[1779016813579,46.22,78311.67,26.5,0.0,0.0,0.00027]
[1779016818614,46.22,78308.6,26.5,0.0,0.0,0.00027]
[1779016823649,46.22,78307.48,26.5,0.0,0.0,0.00027]
[1779016828684,46.22,78307.36,26.5,0.0,0.0,0.00027]
[1779016833719,46.22,78302.92,26.5,0.0,0.0,0.00026]
[1779016838754,46.22,78292.88,26.5,0.0,0.0,0.00026]
[1779016843789,46.22,78287.73,26.5,0.0,0.0,0.00025]
[1779016848824,46.22,78290.98,26.5,0.0,0.0,0.00025]
[1779016854866,46.22,78301.55,26.5,0.0,0.0,0.00026]
[1779016860908,46.22,78299.14,26.5,0.0,0.0,0.00026]
[1779016865944,46.22,78299.9,26.5,0.0,0.0,0.00026]
[1779016870979,46.22,78304.06,26.5,0.0,0.0,0.00026]
[1779016876019,46.22,78308.33,26.5,0.0,0.0,0.00027]
[1779016883064,46.22,78309.78,26.5,0.0,0.0,0.00027]
[1779016889106,46.22,78310.06,26.5,0.0,0.0,0.00027]
[1779016898169,46.22,78311.16,26.5,0.0,0.0,0.00027]
[1779016903204,46.22,78311.99,26.5,0.0,0.0,0.00027]
[1779016915291,46.22,78312.09,26.5,0.0,0.0,0.00027]
[1779016920326,46.22,78312.8,26.5,0.0,0.0,0.00027]
[1779016926368,46.22,78315.22,26.5,0.0,0.0,0.00027]
[1779016931403,46.22,78314.36,26.5,0.0,0.0,0.00027]
[1779016938452,46.22,78314.34,26.5,0.0,0.0,0.00027]
[1779016943494,46.22,78316.85,26.5,0.0,0.0,0.00027]
[1779016948529,46.22,78318.58,26.5,0.0,0.0,0.00027]
[1779016953564,46.22,78319.98,26.5,0.0,0.0,0.00027]
[1779016962627,46.22,78320.68,26.5,0.0,0.0,0.00027]
[1779016968669,46.22,78320.03,26.5,0.0,0.0,0.00027]
[1779016973705,46.22,78321.01,26.5,0.0,0.0,0.00027]
[1779016980754,46.22,78321.74,26.5,0.0,0.0,0.00027]
[1779016987803,46.22,78321.99,26.5,0.0,0.0,0.00027]
[1779016996866,46.22,78323.01,26.5,0.0,0.0,0.00027]
[1779017001901,46.22,78322.37,26.5,0.0,0.0,0.00027]
[1779017008950,46.22,78322.46,26.5,0.0,0.0,0.00027]
[1779017017006,46.22,78322.62,26.5,0.0,0.0,0.00027]
[1779017019599,46.22,78322.43,26.5,0.0,0.0,0.00027]
[1779017019775,46.22,78322.7,26.5,0.0,0.0,0.00027]
[1779017025062,46.22,78328.22,26.5,0.0,0.0,0.00027]
[1779017032111,46.22,78331.07,26.5,0.0,0.0,0.00028]
[1779017042181,46.22,78328.3,26.5,0.0,0.0,0.00027]
[1779017047216,46.22,78326.5,26.5,0.0,0.0,0.00027]
[1779017053258,46.22,78325.1,26.5,0.0,0.0,0.00027]
[1779017062321,46.22,78325.3,26.5,0.0,0.0,0.00027]
[1779017070377,46.22,78325.11,26.5,0.0,0.0,0.00027]
[1779017075412,46.22,78328.63,26.5,0.0,0.0,0.00027]
[1779017080447,46.22,78337.54,26.5,0.0,0.0,0.00028]
[1779017085482,46.22,78342.52,26.5,0.0,0.0,0.00028]
[1779017096563,46.22,78344.57,26.5,0.0,0.0,0.00028]
[1779017101597,46.22,78336.95,26.5,0.0,0.0,0.00028]
[1779017106632,46.22,78340.6,26.5,0.0,0.0,0.00028]
[1779017113681,46.22,78341.7,26.5,0.0,0.0,0.00028]
[1779017122746,46.22,78342.37,26.5,0.0,0.0,0.00028]
[1779017131809,46.22,78343.34,26.5,0.0,0.0,0.00028]
[1779017136844,46.22,78347.02,26.5,0.0,0.0,0.00028]
[1779017141879,46.22,78347.67,26.5,0.0,0.0,0.00028]
[1779017148930,46.22,78349.36,26.5,0.0,0.0,0.00028]
[1779017153968,46.22,78348.54,26.5,0.0,0.0,0.00028]
[1779017161017,46.22,78349.0,26.5,0.0,0.0,0.00028]
[1779017166052,46.22,78347.71,26.5,0.0,0.0,0.00028]
[1779017175115,46.22,78349.04,26.5,0.0,0.0,0.00028]
[1779017180150,46.22,78349.34,26.5,0.0,0.0,0.00028]
[1779017185185,46.22,78349.19,26.5,0.0,0.0,0.00028]
[1779017190220,46.22,78348.83,26.5,0.0,0.0,0.00028]
[1779017195256,46.22,78348.63,26.5,0.0,0.0,0.00028]
[1779017200290,46.22,78348.41,26.5,0.0,0.0,0.00028]
[1779017205325,46.22,78348.88,26.5,0.0,0.0,0.00028]
[1779017210360,46.22,78351.09,26.5,0.0,0.0,0.00028]
[1779017215395,46.22,78351.07,26.5,0.0,0.0,0.00028]
[1779017220430,46.22,78350.61,26.5,0.0,0.0,0.00028]
[1779017225465,46.22,78350.49,26.5,0.0,0.0,0.00028]
[1779017230500,46.22,78350.47,26.5,0.0,0.0,0.00028]
[1779017235535,46.22,78350.25,26.5,0.0,0.0,0.00028]
[1779017240570,46.22,78346.37,26.5,0.0,0.0,0.00028]
[1779017245606,46.22,78346.41,26.5,0.0,0.0,0.00028]
[1779017250642,46.22,78346.55,26.5,0.0,0.0,0.00028]
[1779017255678,46.22,78346.5,26.5,0.0,0.0,0.00028]
[1779017260712,46.22,78346.81,26.5,0.0,0.0,0.00028]
[1779017264740,46.22,78332.34,26.5,0.0,0.0,0.00027]
[1779017269775,46.22,78329.71,26.5,0.0,0.0,0.00026]
[1779017274810,46.22,78329.61,26.5,0.0,0.0,0.00026]
[1779017279845,46.22,78328.73,26.5,0.0,0.0,0.00026]
[1779017284880,46.22,78329.45,26.5,0.0,0.0,0.00026]
[1779017289915,46.22,78329.2,26.5,0.0,0.0,0.00026]
[1779017294950,46.22,78328.75,26.5,0.0,0.0,0.00026]
[1779017299986,46.22,78327.79,26.5,0.0,0.0,0.00026]
[1779017305022,46.22,78328.69,26.5,0.0,0.0,0.00026]
[1779017310057,46.22,78329.28,26.5,0.0,0.0,0.00026]
[1779017315094,46.22,78329.4,26.5,0.0,0.0,0.00026]
[1779017320129,46.22,78326.39,26.5,0.0,0.0,0.00026]
[1779017325164,46.22,78325.86,26.5,0.0,0.0,0.00026]
[1779017330199,46.22,78321.73,26.5,0.0,0.0,0.00026]
[1779017335234,46.22,78321.42,26.5,0.0,0.0,0.00026]
[1779017340269,46.22,78322.0,26.5,0.0,0.0,0.00026]
[1779017345304,46.22,78321.93,26.5,0.0,0.0,0.00026]
[1779017350339,46.22,78321.2,26.5,0.0,0.0,0.00026]
[1779017355374,46.22,78320.82,26.5,0.0,0.0,0.00026]
[1779017360409,46.22,78319.37,26.5,0.0,0.0,0.00026]
[1779017365444,46.22,78317.8,26.5,0.0,0.0,0.00025]
[1779017370479,46.22,78317.76,26.5,0.0,0.0,0.00025]
[1779017375514,46.22,78320.31,26.5,0.0,0.0,0.00025]
[1779017380550,46.22,78319.59,26.5,0.0,0.0,0.00025]
[1779017386592,46.22,78323.52,26.5,0.0,0.0,0.00026]
[1779017391627,46.22,78321.83,26.5,0.0,0.0,0.00025]
[1779017397669,46.22,78321.92,26.5,0.0,0.0,0.00025]
[1779017402705,46.22,78322.23,26.5,0.0,0.0,0.00025]
[1779017408747,46.22,78322.3,26.5,0.0,0.0,0.00025]
[1779017413782,46.22,78329.94,26.5,0.0,0.0,0.00026]
[1779017418818,46.22,78326.88,26.5,0.0,0.0,0.00026]
[1779017423853,46.22,78329.11,26.5,0.0,0.0,0.00026]
[1779017428888,46.22,78324.8,26.5,0.0,0.0,0.00026]
[1779017435939,46.22,78326.5,26.5,0.0,0.0,0.00026]
[1779017440974,46.22,78327.58,26.5,0.0,0.0,0.00026]
[1779017447016,46.22,78327.49,26.5,0.0,0.0,0.00026]
[1779017455073,46.22,78327.5,26.5,0.0,0.0,0.00026]
[1779017460108,46.22,78323.65,26.5,0.0,0.0,0.00025]
[1779017465143,46.22,78323.26,26.5,0.0,0.0,0.00025]
[1779017468164,46.22,78308.27,26.5,0.0,0.0,0.00024]
[1779017477227,46.22,78307.41,26.5,0.0,0.0,0.00024]
[1779017482268,46.22,78306.73,26.5,0.0,0.0,0.00024]
[1779017487304,46.22,78306.98,26.5,0.0,0.0,0.00024]
[1779017492338,46.22,78306.72,26.5,0.0,0.0,0.00024]
[1779017497373,46.22,78297.7,26.5,0.0,0.0,0.00023]
[1779017503415,46.22,78293.91,26.5,0.0,0.0,0.00023]
[1779017508450,46.22,78287.5,26.5,0.0,0.0,0.00023]
[1779017513485,46.22,78281.14,26.5,0.0,0.0,0.00022]
[1779017518532,46.22,78278.58,26.5,0.0,0.0,0.00022]
[1779017523563,46.22,78281.65,26.5,0.0,0.0,0.00022]
[1779017530612,46.22,78281.96,26.5,0.0,0.0,0.00022]
[1779017535647,46.22,78283.15,26.5,0.0,0.0,0.00022]
[1779017540682,46.22,78282.63,26.5,0.0,0.0,0.00022]
[1779017546724,46.22,78282.6,26.5,0.0,0.0,0.00022]
[1779017551759,46.22,78282.57,26.5,0.0,0.0,0.00022]
[1779017556794,46.22,78281.44,26.5,0.0,0.0,0.00022]
[1779017561829,46.22,78282.3,26.5,0.0,0.0,0.00022]
[1779017564850,46.22,78293.87,26.5,0.0,0.0,0.00023]
[1779017570892,46.22,78295.26,26.5,0.0,0.0,0.00023]
[1779017577943,46.22,78295.64,26.5,0.0,0.0,0.00023]
[1779017582981,46.22,78302.41,26.5,0.0,0.0,0.00023]
[1779017588016,46.22,78308.51,26.5,0.0,0.0,0.00024]
[1779017593051,46.22,78312.4,26.5,0.0,0.0,0.00024]
[1779017598087,46.22,78319.36,26.5,0.0,0.0,0.00025]
[1779017603122,46.22,78321.16,26.5,0.0,0.0,0.00025]
[1779017608157,46.22,78326.42,26.5,0.0,0.0,0.00025]
[1779017613192,46.22,78333.89,26.5,0.0,0.0,0.00025]
[1779017618227,46.22,78337.04,26.5,0.0,0.0,0.00026]
[1779017620259,46.22,78354.47,26.5,0.0,0.0,0.00027]
[1779017621254,46.22,78370.67,26.5,0.0,0.0,0.00028]
[1779017626289,46.22,78370.33,26.5,0.0,0.0,0.00028]
[1779017630600,46.22,78363.61,26.5,0.0,0.0,0.00027]
[1779017630910,46.22,78363.61,26.5,0.0,0.0,0.00027]
[1779017636360,46.22,78367.45,26.5,0.0,0.0,0.00028]
[1779017641395,46.22,78370.14,26.5,0.0,0.0,0.00028]
[1779017646431,46.22,78373.74,26.5,0.0,0.0,0.00028]
[1779017651466,46.22,78364.92,26.5,0.0,0.0,0.00028]
[1779017656501,46.22,78361.15,26.5,0.0,0.0,0.00027]
[1779017661536,46.22,78359.34,26.5,0.0,0.0,0.00027]
[1779017666571,46.22,78350.12,26.5,0.0,0.0,0.00026]
[1779017671606,46.22,78350.67,26.5,0.0,0.0,0.00026]
[1779017678655,46.22,78350.2,26.5,0.0,0.0,0.00026]
[1779017683690,46.22,78354.12,26.5,0.0,0.0,0.00026]
[1779017688725,46.22,78360.31,26.5,0.0,0.0,0.00027]
[1779017692753,46.22,78372.36,26.5,0.0,0.0,0.00028]
[1779017697789,46.22,78365.43,26.5,0.0,0.0,0.00027]
[1779017702824,46.22,78365.37,26.5,0.0,0.0,0.00027]
[1779017707859,46.22,78365.25,26.5,0.0,0.0,0.00027]
[1779017712894,46.22,78362.56,26.5,0.0,0.0,0.00027]
[1779017717929,46.22,78362.43,26.5,0.0,0.0,0.00027]
[1779017722965,46.22,78353.9,26.5,0.0,0.0,0.00026]
[1779017728000,46.22,78346.85,26.5,0.0,0.0,0.00026]
[1779017733035,46.22,78347.33,26.5,0.0,0.0,0.00026]
[1779017741091,46.22,78347.39,26.5,0.0,0.0,0.00026]
[1779017746126,46.22,78346.71,26.5,0.0,0.0,0.00026]
[1779017751161,46.22,78346.65,26.5,0.0,0.0,0.00026]
[1779017756197,46.22,78346.29,26.5,0.0,0.0,0.00026]
[1779017762239,46.22,78345.96,26.5,0.0,0.0,0.00026]
[1779017767274,46.22,78346.38,26.5,0.0,0.0,0.00026]
[1779017772309,46.22,78346.4,26.5,0.0,0.0,0.00026]
[1779017778352,46.22,78342.69,26.5,0.0,0.0,0.00025]
[1779017783386,46.22,78337.28,26.5,0.0,0.0,0.00025]
[1779017788425,46.22,78331.91,26.5,0.0,0.0,0.00025]
[1779017793461,46.22,78332.78,26.5,0.0,0.0,0.00025]
[1779017798496,46.22,78331.49,26.5,0.0,0.0,0.00024]
[1779017803534,46.22,78329.99,26.5,0.0,0.0,0.00024]
[1779017808571,46.22,78329.09,26.5,0.0,0.0,0.00024]
[1779017814613,46.22,78327.17,26.5,0.0,0.0,0.00024]
[1779017819648,46.22,78325.72,26.5,0.0,0.0,0.00024]
[1779017825691,46.22,78318.53,26.5,0.0,0.0,0.00024]
[1779017830726,46.22,78318.66,26.5,0.0,0.0,0.00024]
[1779017835761,46.22,78317.66,26.5,0.0,0.0,0.00024]
[1779017840796,46.22,78317.64,26.5,0.0,0.0,0.00024]
[1779017845831,46.22,78322.63,26.5,0.0,0.0,0.00024]
[1779017850866,46.22,78333.49,26.5,0.0,0.0,0.00025]
[1779017855901,46.22,78333.11,26.5,0.0,0.0,0.00024]
[1779017860936,46.22,78334.58,26.5,0.0,0.0,0.00024]
[1779017865971,46.22,78334.76,26.5,0.0,0.0,0.00024]
[1779017871006,46.22,78334.73,26.5,0.0,0.0,0.00024]
[1779017876041,46.22,78336.47,26.5,0.0,0.0,0.00025]
[1779017881076,46.22,78344.99,26.5,0.0,0.0,0.00025]
[1779017886111,46.22,78338.15,26.5,0.0,0.0,0.00025]
[1779017891146,46.22,78337.15,26.5,0.0,0.0,0.00025]
[1779017896181,46.22,78336.25,26.5,0.0,0.0,0.00025]
[1779017901216,46.22,78333.54,26.5,0.0,0.0,0.00024]
[1779017906251,46.22,78331.79,26.5,0.0,0.0,0.00024]
[1779017911286,46.22,78331.21,26.5,0.0,0.0,0.00024]
[1779017916321,46.22,78331.05,26.5,0.0,0.0,0.00024]
[1779017921356,46.22,78330.28,26.5,0.0,0.0,0.00024]
[1779017926391,46.22,78330.5,26.5,0.0,0.0,0.00024]
[1779017933440,46.22,78329.86,26.5,0.0,0.0,0.00024]
[1779017939482,46.22,78335.76,26.5,0.0,0.0,0.00024]
[1779017944517,46.22,78335.14,26.5,0.0,0.0,0.00024]
[1779017949552,46.22,78335.31,26.5,0.0,0.0,0.00024]
[1779017954587,46.22,78337.09,26.5,0.0,0.0,0.00024]
[1779017959622,46.22,78338.05,26.5,0.0,0.0,0.00024]
[1779017965668,46.22,78337.62,26.5,0.0,0.0,0.00024]
[1779017970703,46.22,78337.72,26.5,0.0,0.0,0.00024]
[1779017975738,46.22,78337.72,26.5,0.0,0.0,0.00024]
[1779017980773,46.22,78336.37,26.5,0.0,0.0,0.00024]
[1779017989836,46.22,78336.23,26.5,0.0,0.0,0.00024]
[1779017994871,46.22,78335.34,26.5,0.0,0.0,0.00024]
[1779017999906,46.22,78334.59,26.5,0.0,0.0,0.00024]
[1779018002932,46.22,78345.84,26.5,0.0,0.0,0.00025]
[1779018007966,46.22,78351.24,26.5,0.0,0.0,0.00025]
[1779018013003,46.22,78353.82,26.5,0.0,0.0,0.00025]
[1779018018038,46.22,78358.2,26.5,0.0,0.0,0.00026]
[1779018023073,46.22,78371.72,26.5,0.0,0.0,0.00026]
[1779018028108,46.22,78372.37,26.5,0.0,0.0,0.00027]
[1779018033143,46.22,78369.96,26.5,0.0,0.0,0.00026]
[1779018038178,46.22,78370.08,26.5,0.0,0.0,0.00026]
[1779018043213,46.22,78370.27,26.5,0.0,0.0,0.00026]
[1779018048248,46.22,78370.61,26.5,0.0,0.0,0.00026]
[1779018053283,46.22,78368.5,26.5,0.0,0.0,0.00026]
[1779018058318,46.22,78369.52,26.5,0.0,0.0,0.00026]
[1779018063353,46.22,78369.63,26.5,0.0,0.0,0.00026]
[1779018074430,46.22,78371.24,26.5,0.0,0.0,0.00026]
[1779018079465,46.22,78371.02,26.5,0.0,0.0,0.00026]
[1779018084500,46.22,78371.77,26.5,0.0,0.0,0.00026]
[1779018090543,46.22,78374.14,26.5,0.0,0.0,0.00026]
[1779018095581,46.22,78374.24,26.5,0.0,0.0,0.00026]
[1779018102630,46.22,78374.5,26.5,0.0,0.0,0.00026]
[1779018107665,46.22,78376.75,26.5,0.0,0.0,0.00026]
[1779018112700,46.22,78381.97,26.5,0.0,0.0,0.00027]
[1779018117735,46.22,78382.65,26.5,0.0,0.0,0.00027]
[1779018122770,46.22,78382.27,26.5,0.0,0.0,0.00027]
[1779018127805,46.22,78390.91,26.5,0.0,0.0,0.00027]
[1779018133847,46.22,78392.89,26.5,0.0,0.0,0.00028]
[1779018138882,46.22,78387.13,26.5,0.0,0.0,0.00027]
[1779018144926,46.22,78382.29,26.5,0.0,0.0,0.00027]
[1779018149964,46.22,78382.08,26.5,0.0,0.0,0.00027]
[1779018155007,46.22,78380.58,26.5,0.0,0.0,0.00026]
[1779018160038,46.22,78380.76,26.5,0.0,0.0,0.00026]
[1779018166080,46.22,78382.63,26.5,0.0,0.0,0.00027]
[1779018171115,46.22,78386.6,26.5,0.0,0.0,0.00027]
[1779018176150,46.22,78383.2,26.5,0.0,0.0,0.00027]
[1779018181185,46.22,78380.62,26.5,0.0,0.0,0.00026]
[1779018186220,46.22,78378.67,26.5,0.0,0.0,0.00026]
[1779018191255,46.22,78378.06,26.5,0.0,0.0,0.00026]
[1779018196290,46.22,78378.58,26.5,0.0,0.0,0.00026]
[1779018201325,46.22,78377.55,26.5,0.0,0.0,0.00026]
[1779018208374,46.22,78377.26,26.5,0.0,0.0,0.00026]
[1779018213409,46.22,78377.9,26.5,0.0,0.0,0.00026]
[1779018218445,46.22,78377.7,26.5,0.0,0.0,0.00026]
[1779018223480,46.22,78380.03,26.5,0.0,0.0,0.00026]
[1779018228515,46.22,78381.6,26.5,0.0,0.0,0.00026]
[1779018233550,46.22,78390.49,26.5,0.0,0.0,0.00027]
[1779018241598,46.22,78388.9,26.5,0.0,0.0,0.00027]
[1779018242190,46.22,78388.9,26.5,0.0,0.0,0.00027]
[1779018247654,46.22,78398.09,26.5,0.0,0.0,0.00027]
[1779018252689,46.22,78404.0,26.5,0.0,0.0,0.00028]
[1779018257724,46.22,78398.89,26.5,0.0,0.0,0.00027]
[1779018262759,46.22,78387.9,26.5,0.0,0.0,0.00027]
[1779018269809,46.22,78383.56,26.5,0.0,0.0,0.00026]
[1779018274844,46.22,78387.24,26.5,0.0,0.0,0.00026]
[1779018279879,46.22,78389.11,26.5,0.0,0.0,0.00026]
[1779018284914,46.22,78387.55,26.5,0.0,0.0,0.00026]
[1779018289949,46.22,78385.0,26.5,0.0,0.0,0.00026]
[1779018294985,46.22,78382.7,26.5,0.0,0.0,0.00026]
[1779018301027,46.22,78383.24,26.5,0.0,0.0,0.00026]
[1779018306062,46.22,78383.44,26.5,0.0,0.0,0.00026]
[1779018311103,46.22,78384.03,26.5,0.0,0.0,0.00026]
[1779018316138,46.22,78392.14,26.5,0.0,0.0,0.00027]
[1779018321173,46.22,78399.32,26.5,0.0,0.0,0.00027]
[1779018326208,46.22,78401.99,26.5,0.0,0.0,0.00027]
[1779018331243,46.22,78409.73,26.5,0.0,0.0,0.00028]
[1779018336278,46.22,78410.98,26.5,0.0,0.0,0.00028]
[1779018341313,46.22,78412.61,26.5,0.0,0.0,0.00028]
[1779018346348,46.22,78418.42,26.5,0.0,0.0,0.00028]
[1779018350376,46.22,78431.13,26.5,0.0,0.0,0.00029]
[1779018355411,46.22,78434.66,26.5,0.0,0.0,0.0003]
[1779018360446,46.22,78427.76,26.5,0.0,0.0,0.00029]
[1779018365481,46.22,78421.75,26.5,0.0,0.0,0.00029]
[1779018370516,46.22,78418.05,26.5,0.0,0.0,0.00028]
[1779018375551,46.22,78418.4,26.5,0.0,0.0,0.00028]
[1779018380586,46.22,78416.03,26.5,0.0,0.0,0.00028]
[1779018385621,46.22,78411.99,26.5,0.0,0.0,0.00028]
[1779018390656,46.22,78415.81,26.5,0.0,0.0,0.00028]
[1779018395691,46.22,78415.54,26.5,0.0,0.0,0.00028]
[1779018401733,46.22,78415.88,26.5,0.0,0.0,0.00028]
[1779018406768,46.22,78416.21,26.5,0.0,0.0,0.00028]
[1779018411803,46.22,78414.94,26.5,0.0,0.0,0.00028]
[1779018416838,46.22,78412.11,26.5,0.0,0.0,0.00028]
[1779018422882,46.22,78412.15,26.5,0.0,0.0,0.00028]
[1779018427915,46.22,78412.07,26.5,0.0,0.0,0.00028]
[1779018433959,46.22,78411.9,26.5,0.0,0.0,0.00028]
[1779018438994,46.22,78411.77,26.5,0.0,0.0,0.00028]
[1779018444029,46.22,78411.91,26.5,0.0,0.0,0.00028]
[1779018449064,46.22,78411.7,26.5,0.0,0.0,0.00028]
[1779018456113,46.22,78411.85,26.5,0.0,0.0,0.00027]
[1779018463162,46.22,78414.05,26.5,0.0,0.0,0.00028]
[1779018465176,46.22,78392.55,26.5,0.0,0.0,0.00026]
[1779018470211,46.22,78388.69,26.5,0.0,0.0,0.00026]
[1779018475246,46.22,78387.38,26.5,0.0,0.0,0.00026]
[1779018480281,46.22,78387.52,26.5,0.0,0.0,0.00026]
[1779018485319,46.22,78387.02,26.5,0.0,0.0,0.00026]
[1779018490354,46.22,78387.35,26.5,0.0,0.0,0.00026]
[1779018495389,46.22,78386.53,26.5,0.0,0.0,0.00026]
[1779018500424,46.22,78381.51,26.5,0.0,0.0,0.00025]
[1779018507473,46.22,78380.95,26.5,0.0,0.0,0.00025]
[1779018511501,46.22,78371.69,26.5,0.0,0.0,0.00024]
[1779018516536,46.22,78361.29,26.5,0.0,0.0,0.00024]
[1779018521571,46.22,78360.96,26.5,0.0,0.0,0.00024]
[1779018526606,46.22,78362.61,26.5,0.0,0.0,0.00024]
[1779018531641,46.22,78357.61,26.5,0.0,0.0,0.00023]
[1779018536677,46.22,78358.47,26.5,0.0,0.0,0.00023]
[1779018541713,46.22,78367.74,26.5,0.0,0.0,0.00024]
[1779018546748,46.22,78367.5,26.5,0.0,0.0,0.00024]
[1779018552790,46.22,78365.63,26.5,0.0,0.0,0.00024]
[1779018557825,46.22,78367.93,26.5,0.0,0.0,0.00024]
[1779018562860,46.22,78371.94,26.5,0.0,0.0,0.00024]
[1779018572930,46.22,78373.05,26.5,0.0,0.0,0.00024]
[1779018577965,46.22,78371.31,26.5,0.0,0.0,0.00024]
[1779018583000,46.22,78370.42,26.5,0.0,0.0,0.00024]
[1779018588036,46.22,78371.41,26.5,0.0,0.0,0.00024]
[1779018593071,46.22,78371.85,26.5,0.0,0.0,0.00024]
[1779018600120,46.22,78371.78,26.5,0.0,0.0,0.00024]
[1779018606162,46.22,78370.83,26.5,0.0,0.0,0.00024]
[1779018615225,46.22,78370.97,26.5,0.0,0.0,0.00024]
[1779018620260,46.22,78374.61,26.5,0.0,0.0,0.00024]
[1779018625295,46.22,78385.35,26.5,0.0,0.0,0.00025]
[1779018633351,46.22,78388.46,26.5,0.0,0.0,0.00025]
[1779018638386,46.22,78384.96,26.5,0.0,0.0,0.00025]
[1779018643422,46.22,78382.23,26.5,0.0,0.0,0.00025]
[1779018648459,46.22,78383.37,26.5,0.0,0.0,0.00025]
[1779018653496,46.22,78386.23,26.5,0.0,0.0,0.00025]
[1779018658532,46.22,78388.34,26.5,0.0,0.0,0.00025]
[1779018663566,46.22,78389.19,26.5,0.0,0.0,0.00025]
[1779018668601,46.22,78395.98,26.5,0.0,0.0,0.00025]
[1779018672629,46.22,78383.48,26.5,0.0,0.0,0.00025]
[1779018679678,46.22,78374.95,26.5,0.0,0.0,0.00024]
[1779018684713,46.22,78367.6,26.5,0.0,0.0,0.00024]
[1779018689748,46.22,78367.21,26.5,0.0,0.0,0.00024]
[1779018694783,46.22,78366.7,26.5,0.0,0.0,0.00023]
[1779018699818,46.22,78373.87,26.5,0.0,0.0,0.00024]
[1779018705861,46.22,78373.74,26.5,0.0,0.0,0.00024]
[1779018710896,46.22,78374.28,26.5,0.0,0.0,0.00024]
[1779018715931,46.22,78373.69,26.5,0.0,0.0,0.00024]
[1779018721974,46.22,78373.78,26.5,0.0,0.0,0.00024]
[1779018728021,46.22,78376.86,26.5,0.0,0.0,0.00024]
[1779018733054,46.22,78381.68,26.5,0.0,0.0,0.00024]
[1779018738089,46.22,78381.62,26.5,0.0,0.0,0.00024]
[1779018743124,46.22,78381.69,26.5,0.0,0.0,0.00024]
[1779018748159,46.22,78381.26,26.5,0.0,0.0,0.00024]
[1779018754201,46.22,78381.17,26.5,0.0,0.0,0.00024]
[1779018759236,46.22,78380.7,26.5,0.0,0.0,0.00024]
[1779018764271,46.22,78380.57,26.5,0.0,0.0,0.00024]
[1779018775348,46.22,78380.59,26.5,0.0,0.0,0.00024]
[1779018780383,46.22,78381.19,26.5,0.0,0.0,0.00024]
[1779018791461,46.22,78381.17,26.5,0.0,0.0,0.00024]
[1779018796496,46.22,78381.1,26.5,0.0,0.0,0.00024]
[1779018801531,46.22,78380.77,26.5,0.0,0.0,0.00024]
[1779018806566,46.22,78379.99,26.5,0.0,0.0,0.00024]
[1779018811601,46.22,78380.31,26.5,0.0,0.0,0.00024]
[1779018817644,46.22,78379.9,26.5,0.0,0.0,0.00024]
[1779018826707,46.22,78379.23,26.5,0.0,0.0,0.00024]
[1779018831742,46.22,78379.61,26.5,0.0,0.0,0.00024]
[1779018837784,46.22,78378.27,26.5,0.0,0.0,0.00024]
[1779018843826,46.22,78379.25,26.5,0.0,0.0,0.00024]
[1779018848861,46.22,78377.81,26.5,0.0,0.0,0.00024]
[1779018852600,46.22,78377.84,26.5,0.0,0.0,0.00024]
[1779018853615,46.22,78378.13,26.5,0.0,0.0,0.00024]
[1779018860945,46.22,78378.49,26.5,0.0,0.0,0.00024]
[1779018865980,46.22,78378.63,26.5,0.0,0.0,0.00024]
[1779018869001,46.22,78367.53,26.5,0.0,0.0,0.00023]
[1779018874036,46.22,78367.53,26.5,0.0,0.0,0.00023]
[1779018880078,46.22,78366.86,26.5,0.0,0.0,0.00023]
[1779018892162,46.22,78364.49,26.5,0.0,0.0,0.00022]
[1779018897197,46.22,78363.3,26.5,0.0,0.0,0.00022]
[1779018902232,46.22,78360.33,26.5,0.0,0.0,0.00022]
[1779018907269,46.22,78359.74,26.5,0.0,0.0,0.00022]
[1779018912303,46.22,78361.83,26.5,0.0,0.0,0.00022]
[1779018918345,46.22,78365.68,26.5,0.0,0.0,0.00023]
[1779018923380,46.22,78369.36,26.5,0.0,0.0,0.00023]
[1779018928415,46.22,78370.09,26.5,0.0,0.0,0.00023]
[1779018932443,46.22,78362.47,26.5,0.0,0.0,0.00022]
[1779018937478,46.22,78362.6,26.5,0.0,0.0,0.00022]
[1779018942515,46.22,78362.65,26.5,0.0,0.0,0.00022]
[1779018947556,46.22,78369.58,26.5,0.0,0.0,0.00023]
[1779018953598,46.22,78371.42,26.5,0.0,0.0,0.00023]
[1779018959640,46.22,78371.35,26.5,0.0,0.0,0.00023]
[1779018966690,46.22,78370.66,26.5,0.0,0.0,0.00023]
[1779018973744,46.22,78371.57,26.5,0.0,0.0,0.00023]
[1779018980794,46.22,78374.19,26.5,0.0,0.0,0.00023]
[1779018985829,46.22,78371.16,26.5,0.0,0.0,0.00023]
[1779018999927,46.22,78368.13,26.5,0.0,0.0,0.00022]
[1779019004962,46.22,78368.26,26.5,0.0,0.0,0.00022]
[1779019011004,46.22,78372.13,26.5,0.0,0.0,0.00023]
[1779019016040,46.22,78375.83,26.5,0.0,0.0,0.00023]
[1779019021075,46.22,78376.11,26.5,0.0,0.0,0.00023]
[1779019026110,46.22,78376.09,26.5,0.0,0.0,0.00023]
[1779019031145,46.22,78373.93,26.5,0.0,0.0,0.00023]
[1779019036180,46.22,78373.78,26.5,0.0,0.0,0.00023]
[1779019041215,46.22,78373.26,26.5,0.0,0.0,0.00023]
[1779019046250,46.22,78370.63,26.5,0.0,0.0,0.00022]
[1779019056321,46.22,78373.53,26.5,0.0,0.0,0.00022]
[1779019062363,46.22,78379.05,26.5,0.0,0.0,0.00023]
[1779019068405,46.22,78378.92,26.5,0.0,0.0,0.00023]
[1779019074447,46.22,78380.9,26.5,0.0,0.0,0.00023]
[1779019079482,46.22,78381.33,26.5,0.0,0.0,0.00023]
[1779019085524,46.22,78381.71,26.5,0.0,0.0,0.00023]
[1779019090559,46.22,78381.01,26.5,0.0,0.0,0.00023]
[1779019095594,46.22,78380.34,26.5,0.0,0.0,0.00023]
[1779019101636,46.22,78380.45,26.5,0.0,0.0,0.00023]
[1779019106671,46.22,78380.95,26.5,0.0,0.0,0.00023]
[1779019111706,46.22,78380.75,26.5,0.0,0.0,0.00023]
[1779019116741,46.22,78380.96,26.5,0.0,0.0,0.00023]
[1779019121776,46.22,78381.13,26.5,0.0,0.0,0.00023]
[1779019128825,46.22,78380.65,26.5,0.0,0.0,0.00023]
[1779019133860,46.22,78381.9,26.5,0.0,0.0,0.00023]
[1779019138895,46.22,78382.15,26.5,0.0,0.0,0.00023]
[1779019143930,46.22,78382.17,26.5,0.0,0.0,0.00023]
[1779019149973,46.22,78382.2,26.5,0.0,0.0,0.00023]
[1779019156015,46.22,78382.31,26.5,0.0,0.0,0.00023]
[1779019162057,46.22,78382.39,26.5,0.0,0.0,0.00023]
[1779019167092,46.22,78384.28,26.5,0.0,0.0,0.00023]
[1779019172127,46.22,78384.87,26.5,0.0,0.0,0.00023]
[1779019177162,46.22,78385.43,26.5,0.0,0.0,0.00023]
[1779019182197,46.22,78385.37,26.5,0.0,0.0,0.00023]
[1779019188240,46.22,78385.5,26.5,0.0,0.0,0.00023]
[1779019193275,46.22,78387.32,26.5,0.0,0.0,0.00023]
[1779019198310,46.22,78387.91,26.5,0.0,0.0,0.00023]
[1779019203345,46.22,78389.98,26.5,0.0,0.0,0.00023]
[1779019208380,46.22,78394.64,26.5,0.0,0.0,0.00023]
[1779019213416,46.22,78388.33,26.5,0.0,0.0,0.00023]
[1779019219458,46.22,78389.11,26.5,0.0,0.0,0.00023]
[1779019224493,46.22,78388.49,26.5,0.0,0.0,0.00023]
[1779019229528,46.22,78389.7,26.5,0.0,0.0,0.00023]
[1779019234563,46.22,78390.04,26.5,0.0,0.0,0.00023]
[1779019240605,46.22,78389.87,26.5,0.0,0.0,0.00023]
[1779019245640,46.22,78389.71,26.5,0.0,0.0,0.00023]
[1779019255710,46.22,78390.06,26.5,0.0,0.0,0.00023]
[1779019260745,46.22,78390.32,26.5,0.0,0.0,0.00023]
[1779019266787,46.22,78391.52,26.5,0.0,0.0,0.00023]
[1779019272829,46.22,78391.59,26.5,0.0,0.0,0.00023]
[1779019277864,46.22,78392.12,26.5,0.0,0.0,0.00023]
[1779019282899,46.22,78392.36,26.5,0.0,0.0,0.00023]
[1779019288941,46.22,78392.73,26.5,0.0,0.0,0.00023]
[1779019295990,46.22,78392.67,26.5,0.0,0.0,0.00023]
[1779019302032,46.22,78392.67,26.5,0.0,0.0,0.00023]
[1779019312102,46.22,78390.27,26.5,0.0,0.0,0.00023]
[1779019319155,46.22,78386.87,26.5,0.0,0.0,0.00022]
[1779019326204,46.22,78386.19,26.5,0.0,0.0,0.00022]
[1779019333253,46.22,78386.23,26.5,0.0,0.0,0.00022]
[1779019339295,46.22,78386.54,26.5,0.0,0.0,0.00022]
[1779019344330,46.22,78386.3,26.5,0.0,0.0,0.00022]
[1779019349365,46.22,78376.64,26.5,0.0,0.0,0.00022]
[1779019354400,46.22,78375.32,26.5,0.0,0.0,0.00021]
[1779019359436,46.22,78375.41,26.5,0.0,0.0,0.00021]
[1779019364470,46.22,78377.53,26.5,0.0,0.0,0.00022]
[1779019370512,46.22,78377.53,26.5,0.0,0.0,0.00022]
[1779019375547,46.22,78377.52,26.5,0.0,0.0,0.00022]
[1779019380583,46.22,78379.43,26.5,0.0,0.0,0.00022]
[1779019385618,46.22,78377.35,26.5,0.0,0.0,0.00022]
[1779019391660,46.22,78377.29,26.5,0.0,0.0,0.00022]
[1779019396695,46.22,78377.22,26.5,0.0,0.0,0.00022]
[1779019401730,46.22,78377.18,26.5,0.0,0.0,0.00022]
[1779019406765,46.22,78377.49,26.5,0.0,0.0,0.00022]
[1779019411800,46.22,78378.12,26.5,0.0,0.0,0.00021]
[1779019416835,46.22,78377.96,26.5,0.0,0.0,0.00021]
[1779019421870,46.22,78384.29,26.5,0.0,0.0,0.00022]
[1779019426905,46.22,78384.66,26.5,0.0,0.0,0.00022]
[1779019431940,46.22,78390.13,26.5,0.0,0.0,0.00022]
[1779019436975,46.22,78392.38,26.5,0.0,0.0,0.00022]
[1779019442010,46.22,78392.9,26.5,0.0,0.0,0.00022]
[1779019447046,46.22,78394.04,26.5,0.0,0.0,0.00022]
[1779019452081,46.22,78392.73,26.5,0.0,0.0,0.00022]
[1779019457117,46.22,78392.5,26.5,0.0,0.0,0.00022]
[1779019462152,46.22,78393.32,26.5,0.0,0.0,0.00022]
[1779019463599,46.22,78393.24,26.5,0.0,0.0,0.00022]
[1779019464347,46.22,78393.22,26.5,0.0,0.0,0.00022]
[1779019470208,46.22,78396.77,26.5,0.0,0.0,0.00023]
[1779019475243,46.22,78400.18,26.5,0.0,0.0,0.00023]
[1779019480279,46.22,78400.82,26.5,0.0,0.0,0.00023]
[1779019485314,46.22,78403.5,26.5,0.0,0.0,0.00023]
[1779019490349,46.22,78392.43,26.5,0.0,0.0,0.00022]
[1779019495384,46.22,78383.32,26.5,0.0,0.0,0.00021]
[1779019499412,46.22,78369.32,26.5,0.0,0.0,0.00021]
[1779019502309,46.22,78359.96,26.5,0.0,0.0,0.0002]
[1779019502528,46.22,78359.96,26.5,0.0,0.0,0.0002]
[1779019506461,46.22,78374.67,26.5,0.0,0.0,0.00021]
[1779019511496,46.22,78375.58,26.5,0.0,0.0,0.00021]
[1779019516531,46.22,78385.63,26.5,0.0,0.0,0.00022]
[1779019521566,46.22,78386.53,26.5,0.0,0.0,0.00022]
[1779019527608,46.22,78386.6,26.5,0.0,0.0,0.00022]
[1779019533650,46.22,78385.5,26.5,0.0,0.0,0.00021]
[1779019538687,46.22,78386.23,26.5,0.0,0.0,0.00021]
[1779019543720,46.22,78386.4,26.5,0.0,0.0,0.00021]
[1779019548755,46.22,78386.2,26.5,0.0,0.0,0.00021]
[1779019553790,46.22,78386.01,26.5,0.0,0.0,0.00021]
[1779019558825,46.22,78384.49,26.5,0.0,0.0,0.00021]
[1779019565874,46.22,78385.0,26.5,0.0,0.0,0.00021]
[1779019570909,46.22,78384.63,26.5,0.0,0.0,0.00021]
[1779019576951,46.22,78384.97,26.5,0.0,0.0,0.00021]
[1779019581986,46.22,78385.54,26.5,0.0,0.0,0.00021]
[1779019587021,46.22,78384.82,26.5,0.0,0.0,0.00021]
[1779019594070,46.22,78383.57,26.5,0.0,0.0,0.00021]
[1779019602128,46.22,78383.65,26.5,0.0,0.0,0.00021]
[1779019608170,46.22,78383.72,26.5,0.0,0.0,0.00021]
[1779019614212,46.22,78383.61,26.5,0.0,0.0,0.00021]
[1779019620254,46.22,78384.01,26.5,0.0,0.0,0.00021]
[1779019625289,46.22,78384.53,26.5,0.0,0.0,0.00021]
[1779019630324,46.22,78384.31,26.5,0.0,0.0,0.00021]
[1779019632338,46.22,78369.32,26.5,0.0,0.0,0.0002]
[1779019637373,46.22,78369.04,26.5,0.0,0.0,0.0002]
[1779019642408,46.22,78376.36,26.5,0.0,0.0,0.00021]
[1779019647443,46.22,78377.02,26.5,0.0,0.0,0.00021]
[1779019655500,46.22,78376.79,26.5,0.0,0.0,0.0002]
[1779019660535,46.22,78365.96,26.5,0.0,0.0,0.0002]
[1779019665573,46.22,78369.41,26.5,0.0,0.0,0.0002]
[1779019670608,46.22,78371.8,26.5,0.0,0.0,0.0002]
[1779019675643,46.22,78370.94,26.5,0.0,0.0,0.0002]
[1779019680678,46.22,78369.8,26.5,0.0,0.0,0.0002]
[1779019685713,46.22,78370.21,26.5,0.0,0.0,0.0002]
[1779019690748,46.22,78369.92,26.5,0.0,0.0,0.0002]
[1779019695783,46.22,78369.88,26.5,0.0,0.0,0.0002]
[1779019700818,46.22,78369.76,26.5,0.0,0.0,0.0002]
[1779019705853,46.22,78370.41,26.5,0.0,0.0,0.0002]
[1779019711895,46.22,78363.63,26.5,0.0,0.0,0.0002]
[1779019716930,46.22,78362.28,26.5,0.0,0.0,0.00019]
[1779019721965,46.22,78362.25,26.5,0.0,0.0,0.00019]
[1779019727000,46.22,78361.43,26.5,0.0,0.0,0.00019]
[1779019732035,46.22,78358.57,26.5,0.0,0.0,0.00019]
[1779019740091,46.22,78351.46,26.5,0.0,0.0,0.00019]
[1779019745126,46.22,78358.84,26.5,0.0,0.0,0.00019]
[1779019750161,46.22,78357.95,26.5,0.0,0.0,0.00019]
[1779019755196,46.22,78357.79,26.5,0.0,0.0,0.00019]
[1779019760232,46.22,78357.58,26.5,0.0,0.0,0.00019]
[1779019765268,46.22,78357.56,26.5,0.0,0.0,0.00019]
[1779019770303,46.22,78357.77,26.5,0.0,0.0,0.00019]
[1779019775338,46.22,78366.32,26.5,0.0,0.0,0.0002]
[1779019780373,46.22,78371.1,26.5,0.0,0.0,0.0002]
[1779019785408,46.22,78371.35,26.5,0.0,0.0,0.0002]
[1779019790443,46.22,78372.43,26.5,0.0,0.0,0.0002]
[1779019795480,46.22,78373.02,26.5,0.0,0.0,0.0002]
[1779019800515,46.22,78372.96,26.5,0.0,0.0,0.0002]
[1779019805550,46.22,78372.66,26.5,0.0,0.0,0.0002]
[1779019811592,46.22,78372.49,26.5,0.0,0.0,0.0002]
[1779019816628,46.22,78372.56,26.5,0.0,0.0,0.0002]
[1779019821662,46.22,78373.87,26.5,0.0,0.0,0.0002]
[1779019829718,46.22,78373.69,26.5,0.0,0.0,0.0002]
[1779019834753,46.22,78373.54,26.5,0.0,0.0,0.0002]
[1779019839792,46.22,78373.41,26.5,0.0,0.0,0.0002]
[1779019844827,46.22,78373.21,26.5,0.0,0.0,0.0002]
[1779019849862,46.22,78372.98,26.5,0.0,0.0,0.0002]
[1779019854897,46.22,78374.23,26.5,0.0,0.0,0.0002]
[1779019862953,46.22,78374.87,26.5,0.0,0.0,0.0002]
[1779019867988,46.22,78375.6,26.5,0.0,0.0,0.0002]
[1779019873023,46.22,78375.35,26.5,0.0,0.0,0.0002]
[1779019878059,46.22,78376.06,26.5,0.0,0.0,0.0002]
[1779019885107,46.22,78375.98,26.5,0.0,0.0,0.0002]
[1779019890142,46.22,78376.03,26.5,0.0,0.0,0.0002]
[1779019893163,46.22,78401.14,26.5,0.0,0.0,0.00021]
[1779019898198,46.22,78402.81,26.5,0.0,0.0,0.00021]
[1779019903233,46.22,78403.94,26.5,0.0,0.0,0.00021]
[1779019908268,46.22,78417.87,26.5,0.0,0.0,0.00022]
[1779019913303,46.22,78419.78,26.5,0.0,0.0,0.00022]
[1779019918338,46.22,78422.04,26.5,0.0,0.0,0.00022]
[1779019923374,46.22,78421.84,26.5,0.0,0.0,0.00022]
[1779019925388,46.22,78407.8,26.5,0.0,0.0,0.00021]
[1779019930424,46.22,78413.2,26.5,0.0,0.0,0.00022]
[1779019935458,46.22,78413.3,26.5,0.0,0.0,0.00022]
[1779019941514,46.22,78414.02,26.5,0.0,0.0,0.00022]
[1779019947542,46.22,78413.84,26.5,0.0,0.0,0.00022]
[1779019952577,46.22,78414.14,26.5,0.0,0.0,0.00022]
[1779019958619,46.22,78414.99,26.5,0.0,0.0,0.00022]
[1779019963654,46.22,78413.94,26.5,0.0,0.0,0.00022]
[1779019968689,46.22,78414.5,26.5,0.0,0.0,0.00022]
[1779019973724,46.22,78414.64,26.5,0.0,0.0,0.00022]
[1779019981780,46.22,78415.36,26.5,0.0,0.0,0.00022]
[1779019986816,46.22,78424.03,26.5,0.0,0.0,0.00022]
[1779019988536,46.22,78424.03,26.5,0.0,0.0,0.00022]
[1779019994875,46.22,78427.35,26.5,0.0,0.0,0.00022]
[1779019999910,46.22,78425.99,26.5,0.0,0.0,0.00022]
[1779020004945,46.22,78417.47,26.5,0.0,0.0,0.00022]
[1779020009980,46.22,78417.22,26.5,0.0,0.0,0.00022]
[1779020015015,46.22,78416.78,26.5,0.0,0.0,0.00022]
[1779020020050,46.22,78416.77,26.5,0.0,0.0,0.00022]
[1779020026092,46.22,78416.8,26.5,0.0,0.0,0.00022]
[1779020031127,46.22,78416.54,26.5,0.0,0.0,0.00022]
[1779020036162,46.22,78416.98,26.5,0.0,0.0,0.00022]
[1779020041197,46.22,78417.15,26.5,0.0,0.0,0.00022]
[1779020046233,46.22,78418.75,26.5,0.0,0.0,0.00022]
[1779020051267,46.22,78421.55,26.5,0.0,0.0,0.00022]
[1779020057309,46.22,78421.82,26.5,0.0,0.0,0.00022]
[1779020062344,46.22,78429.8,26.5,0.0,0.0,0.00022]
[1779020067379,46.22,78424.47,26.5,0.0,0.0,0.00022]
[1779020071407,46.22,78416.45,26.5,0.0,0.0,0.00021]
[1779020074597,46.22,78414.15,26.5,0.0,0.0,0.00021]
[1779020074758,46.22,78414.15,26.5,0.0,0.0,0.00021]
[1779020081477,46.22,78406.92,26.5,0.0,0.0,0.00021]
[1779020086516,46.22,78395.15,26.5,0.0,0.0,0.0002]
[1779020089537,46.22,78383.34,26.5,0.0,0.0,0.00019]
[1779020092562,46.22,78371.73,26.5,0.0,0.0,0.00019]
[1779020097597,46.22,78367.13,26.5,0.0,0.0,0.00019]
[1779020102632,46.22,78368.41,26.5,0.0,0.0,0.00019]
[1779020109682,46.22,78380.63,26.5,0.0,0.0,0.00019]
[1779020114717,46.22,78384.04,26.5,0.0,0.0,0.0002]
[1779020119752,46.22,78384.67,26.5,0.0,0.0,0.0002]
[1779020124787,46.22,78384.66,26.5,0.0,0.0,0.0002]
[1779020130829,46.22,78384.69,26.5,0.0,0.0,0.0002]
[1779020135866,46.22,78381.82,26.5,0.0,0.0,0.00019]
[1779020140899,46.22,78381.46,26.5,0.0,0.0,0.00019]
[1779020145934,46.22,78382.0,26.5,0.0,0.0,0.00019]
[1779020157013,46.22,78384.58,26.5,0.0,0.0,0.00019]
[1779020162049,46.22,78386.79,26.5,0.0,0.0,0.00019]
[1779020167084,46.22,78386.86,26.5,0.0,0.0,0.00019]
[1779020176147,46.22,78386.9,26.5,0.0,0.0,0.00019]
[1779020183196,46.22,78386.61,26.5,0.0,0.0,0.00019]
[1779020189238,46.22,78386.38,26.5,0.0,0.0,0.00019]
[1779020194273,46.22,78386.34,26.5,0.0,0.0,0.00019]
[1779020199308,46.22,78386.54,26.5,0.0,0.0,0.00019]
[1779020204343,46.22,78386.48,26.5,0.0,0.0,0.00019]
[1779020209378,46.22,78387.56,26.5,0.0,0.0,0.00019]
[1779020214414,46.22,78391.25,26.5,0.0,0.0,0.0002]
[1779020222470,46.22,78393.25,26.5,0.0,0.0,0.0002]
[1779020227505,46.22,78394.29,26.5,0.0,0.0,0.0002]
[1779020233547,46.22,78394.7,26.5,0.0,0.0,0.0002]
[1779020238582,46.22,78394.81,26.5,0.0,0.0,0.0002]
[1779020243617,46.22,78390.09,26.5,0.0,0.0,0.00019]
[1779020249659,46.22,78386.65,26.5,0.0,0.0,0.00019]
[1779020255701,46.22,78386.39,26.5,0.0,0.0,0.00019]
[1779020260736,46.22,78386.37,26.5,0.0,0.0,0.00019]
[1779020265772,46.22,78386.29,26.5,0.0,0.0,0.00019]
[1779020270808,46.22,78386.76,26.5,0.0,0.0,0.00019]
[1779020275843,46.22,78388.14,26.5,0.0,0.0,0.00019]
[1779020280878,46.22,78390.28,26.5,0.0,0.0,0.00019]
[1779020285913,46.22,78394.04,26.5,0.0,0.0,0.00019]
[1779020290948,46.22,78395.0,26.5,0.0,0.0,0.0002]
[1779020295985,46.22,78402.81,26.5,0.0,0.0,0.0002]
[1779020301023,46.22,78404.63,26.5,0.0,0.0,0.0002]
[1779020311093,46.22,78408.15,26.5,0.0,0.0,0.0002]
[1779020316129,46.22,78410.59,26.5,0.0,0.0,0.0002]
[1779020321164,46.22,78410.37,26.5,0.0,0.0,0.0002]
[1779020326199,46.22,78411.38,26.5,0.0,0.0,0.0002]
[1779020331234,46.22,78411.35,26.5,0.0,0.0,0.0002]
[1779020336269,46.22,78411.75,26.5,0.0,0.0,0.0002]
[1779020343319,46.22,78411.44,26.5,0.0,0.0,0.0002]
[1779020348353,46.22,78410.32,26.5,0.0,0.0,0.0002]
[1779020353388,46.22,78406.56,26.5,0.0,0.0,0.0002]
[1779020358423,46.22,78405.23,26.5,0.0,0.0,0.0002]
[1779020363458,46.22,78391.49,26.5,0.0,0.0,0.00019]
[1779020365472,46.22,78378.96,26.5,0.0,0.0,0.00018]
[1779020369500,46.22,78367.19,26.5,0.0,0.0,0.00018]
[1779020371514,46.22,78360.53,26.5,0.0,0.0,0.00017]
[1779020376550,46.22,78354.85,26.5,0.0,0.0,0.00017]
[1779020381584,46.22,78349.22,26.5,0.0,0.0,0.00017]
[1779020386619,46.22,78345.89,26.5,0.0,0.0,0.00017]
[1779020391654,46.22,78343.46,26.5,0.0,0.0,0.00017]
[1779020396689,46.22,78341.44,26.5,0.0,0.0,0.00016]
[1779020401737,46.22,78340.42,26.5,0.0,0.0,0.00016]
[1779020404748,46.22,78328.14,26.5,0.0,0.0,0.00016]
[1779020409783,46.22,78322.75,26.5,0.0,0.0,0.00016]
[1779020413811,46.22,78333.24,26.5,0.0,0.0,0.00016]
[1779020419853,46.22,78338.13,26.5,0.0,0.0,0.00016]
[1779020425895,46.22,78341.33,26.5,0.0,0.0,0.00016]
[1779020430930,46.22,78341.25,26.5,0.0,0.0,0.00016]
[1779020437979,46.22,78341.41,26.5,0.0,0.0,0.00016]
[1779020443014,46.22,78343.11,26.5,0.0,0.0,0.00016]
[1779020448049,46.22,78342.41,26.5,0.0,0.0,0.00016]
[1779020453084,46.22,78341.95,26.5,0.0,0.0,0.00016]
[1779020458119,46.22,78341.79,26.5,0.0,0.0,0.00016]
[1779020463154,46.22,78351.48,26.5,0.0,0.0,0.00017]
[1779020468189,46.22,78359.81,26.5,0.0,0.0,0.00017]
[1779020473225,46.22,78365.17,26.5,0.0,0.0,0.00017]
[1779020478260,46.22,78367.1,26.5,0.0,0.0,0.00018]
[1779020483295,46.22,78361.49,26.5,0.0,0.0,0.00017]
[1779020488332,46.22,78361.55,26.5,0.0,0.0,0.00017]
[1779020493366,46.22,78361.42,26.5,0.0,0.0,0.00017]
[1779020498401,46.22,78356.22,26.5,0.0,0.0,0.00017]
[1779020503436,46.22,78355.0,26.5,0.0,0.0,0.00017]
[1779020510485,46.22,78353.76,26.5,0.0,0.0,0.00017]
[1779020516527,46.22,78356.25,26.5,0.0,0.0,0.00017]
[1779020520555,46.22,78367.33,26.5,0.0,0.0,0.00017]
[1779020525590,46.22,78368.82,26.5,0.0,0.0,0.00017]
[1779020530625,46.22,78368.89,26.5,0.0,0.0,0.00017]
[1779020535660,46.22,78369.06,26.5,0.0,0.0,0.00017]
[1779020541702,46.22,78369.2,26.5,0.0,0.0,0.00017]
[1779020546737,46.22,78369.26,26.5,0.0,0.0,0.00017]
[1779020551772,46.22,78368.03,26.5,0.0,0.0,0.00017]
[1779020556807,46.22,78367.9,26.5,0.0,0.0,0.00017]
[1779020567885,46.22,78367.6,26.5,0.0,0.0,0.00017]
[1779020572920,46.22,78367.61,26.5,0.0,0.0,0.00017]
[1779020576949,46.22,78379.66,26.5,0.0,0.0,0.00018]
[1779020581986,46.22,78385.97,26.5,0.0,0.0,0.00018]
[1779020587043,46.22,78386.84,26.5,0.0,0.0,0.00018]
[1779020593085,46.22,78387.37,26.5,0.0,0.0,0.00018]
[1779020598120,46.22,78389.24,26.5,0.0,0.0,0.00018]
[1779020604162,46.22,78398.71,26.5,0.0,0.0,0.00019]
[1779020612218,46.22,78403.94,26.5,0.0,0.0,0.00019]
[1779020618260,46.22,78403.97,26.5,0.0,0.0,0.00019]
[1779020624304,46.22,78404.29,26.5,0.0,0.0,0.00019]
[1779020629339,46.22,78406.28,26.5,0.0,0.0,0.00019]
[1779020637395,46.22,78401.43,26.5,0.0,0.0,0.00019]
[1779020642430,46.22,78397.67,26.5,0.0,0.0,0.00019]
[1779020647465,46.22,78392.74,26.5,0.0,0.0,0.00018]
[1779020652504,46.22,78393.86,26.5,0.0,0.0,0.00018]
[1779020657539,46.22,78393.0,26.5,0.0,0.0,0.00018]
[1779020662574,46.22,78394.24,26.5,0.0,0.0,0.00018]
[1779020667609,46.22,78395.26,26.5,0.0,0.0,0.00018]
[1779020672644,46.22,78394.71,26.5,0.0,0.0,0.00018]
[1779020677679,46.22,78394.8,26.5,0.0,0.0,0.00018]
[1779020682714,46.22,78400.25,26.5,0.0,0.0,0.00018]
[1779020685601,46.22,78400.42,26.5,0.0,0.0,0.00018]
[1779020686615,46.22,78400.46,26.5,0.0,0.0,0.00018]
[1779020691777,46.22,78401.1,26.5,0.0,0.0,0.00019]
[1779020696812,46.22,78400.47,26.5,0.0,0.0,0.00018]
[1779020701848,46.22,78400.27,26.5,0.0,0.0,0.00018]
[1779020707890,46.22,78400.44,26.5,0.0,0.0,0.00018]
[1779020712925,46.22,78400.08,26.5,0.0,0.0,0.00018]
[1779020717960,46.22,78400.17,26.5,0.0,0.0,0.00018]
[1779020722995,46.22,78400.3,26.5,0.0,0.0,0.00018]
[1779020728030,46.22,78395.12,26.5,0.0,0.0,0.00018]
[1779020735079,46.22,78394.16,26.5,0.0,0.0,0.00018]
[1779020740114,46.22,78397.2,26.5,0.0,0.0,0.00018]
[1779020745149,46.22,78396.95,26.5,0.0,0.0,0.00018]
[1779020750184,46.22,78389.05,26.5,0.0,0.0,0.00018]
[1779020755219,46.22,78388.03,26.5,0.0,0.0,0.00018]
[1779020760254,46.22,78386.73,26.5,0.0,0.0,0.00018]
[1779020769317,46.22,78386.92,26.5,0.0,0.0,0.00018]
[1779020774352,46.22,78386.95,26.5,0.0,0.0,0.00018]
[1779020779387,46.22,78386.86,26.5,0.0,0.0,0.00018]
[1779020784422,46.22,78387.68,26.5,0.0,0.0,0.00018]
[1779020789457,46.22,78390.44,26.5,0.0,0.0,0.00018]
[1779020794492,46.22,78390.45,26.5,0.0,0.0,0.00018]
[1779020799527,46.22,78390.18,26.5,0.0,0.0,0.00018]
[1779020804562,46.22,78385.37,26.5,0.0,0.0,0.00017]
[1779020809597,46.22,78384.26,26.5,0.0,0.0,0.00017]
[1779020818663,46.22,78384.19,26.5,0.0,0.0,0.00017]
[1779020825712,46.22,78384.26,26.5,0.0,0.0,0.00017]
[1779020831754,46.22,78384.29,26.5,0.0,0.0,0.00017]
[1779020839810,46.22,78383.66,26.5,0.0,0.0,0.00017]
[1779020844845,46.22,78384.15,26.5,0.0,0.0,0.00017]
[1779020849880,46.22,78384.43,26.5,0.0,0.0,0.00017]
[1779020854915,46.22,78387.52,26.5,0.0,0.0,0.00017]
[1779020859950,46.22,78387.52,26.5,0.0,0.0,0.00017]
[1779020868007,46.22,78387.51,26.5,0.0,0.0,0.00017]
[1779020873042,46.22,78387.48,26.5,0.0,0.0,0.00017]
[1779020878077,46.22,78387.34,26.5,0.0,0.0,0.00017]
[1779020883112,46.22,78389.52,26.5,0.0,0.0,0.00017]
[1779020888147,46.22,78389.87,26.5,0.0,0.0,0.00017]
[1779020893182,46.22,78392.25,26.5,0.0,0.0,0.00018]
[1779020898217,46.22,78399.73,26.5,0.0,0.0,0.00018]
[1779020905266,46.22,78399.04,26.5,0.0,0.0,0.00018]
[1779020910301,46.22,78400.26,26.5,0.0,0.0,0.00018]
[1779020916344,46.22,78400.59,26.5,0.0,0.0,0.00018]
[1779020922385,46.22,78400.52,26.5,0.0,0.0,0.00018]
[1779020927420,46.22,78406.95,26.5,0.0,0.0,0.00018]
[1779020932455,46.22,78409.6,26.5,0.0,0.0,0.00018]
[1779020937490,46.22,78407.09,26.5,0.0,0.0,0.00018]
[1779020942525,46.22,78406.53,26.5,0.0,0.0,0.00018]
[1779020948567,46.22,78402.54,26.5,0.0,0.0,0.00018]
[1779020953602,46.22,78404.36,26.5,0.0,0.0,0.00018]
[1779020958638,46.22,78405.58,26.5,0.0,0.0,0.00018]
[1779020963673,46.22,78407.38,26.5,0.0,0.0,0.00018]
[1779020968708,46.22,78404.65,26.5,0.0,0.0,0.00018]
[1779020974750,46.22,78402.11,26.5,0.0,0.0,0.00018]
[1779020979785,46.22,78405.11,26.5,0.0,0.0,0.00018]
[1779020985828,46.22,78404.0,26.5,0.0,0.0,0.00018]
[1779020990863,46.22,78403.88,26.5,0.0,0.0,0.00018]
[1779020998919,46.22,78403.51,26.5,0.0,0.0,0.00018]
[1779021004961,46.22,78403.25,26.5,0.0,0.0,0.00018]
[1779021009996,46.22,78403.16,26.5,0.0,0.0,0.00018]
[1779021015031,46.22,78403.19,26.5,0.0,0.0,0.00018]
[1779021027115,46.22,78403.41,26.5,0.0,0.0,0.00018]
[1779021033157,46.22,78404.29,26.5,0.0,0.0,0.00018]
[1779021038192,46.22,78405.98,26.5,0.0,0.0,0.00018]
[1779021046248,46.22,78405.27,26.5,0.0,0.0,0.00018]
[1779021052290,46.22,78405.24,26.5,0.0,0.0,0.00018]
[1779021057325,46.22,78405.76,26.5,0.0,0.0,0.00018]
[1779021062360,46.22,78406.05,26.5,0.0,0.0,0.00018]
[1779021069410,46.22,78406.61,26.5,0.0,0.0,0.00018]
[1779021074445,46.22,78406.57,26.5,0.0,0.0,0.00018]
[1779021079480,46.22,78405.81,26.5,0.0,0.0,0.00018]
[1779021084515,46.22,78406.18,26.5,0.0,0.0,0.00018]
[1779021092571,46.22,78407.73,26.5,0.0,0.0,0.00018]
[1779021097606,46.22,78407.84,26.5,0.0,0.0,0.00018]
[1779021103648,46.22,78407.52,26.5,0.0,0.0,0.00018]
[1779021108683,46.22,78410.09,26.5,0.0,0.0,0.00018]
[1779021117747,46.22,78410.97,26.5,0.0,0.0,0.00018]
[1779021122782,46.22,78411.98,26.5,0.0,0.0,0.00018]
[1779021127817,46.22,78404.65,26.5,0.0,0.0,0.00017]
[1779021132852,46.22,78395.89,26.5,0.0,0.0,0.00017]
[1779021137887,46.22,78395.87,26.5,0.0,0.0,0.00017]
[1779021142922,46.22,78395.71,26.5,0.0,0.0,0.00017]
[1779021149974,46.22,78395.71,26.5,0.0,0.0,0.00017]
[1779021158038,46.22,78396.03,26.5,0.0,0.0,0.00017]
[1779021163073,46.22,78398.08,26.5,0.0,0.0,0.00017]
[1779021168108,46.22,78392.1,26.5,0.0,0.0,0.00017]
[1779021173143,46.22,78399.24,26.5,0.0,0.0,0.00017]
[1779021178178,46.22,78399.28,26.5,0.0,0.0,0.00017]
[1779021183213,46.22,78397.31,26.5,0.0,0.0,0.00017]
[1779021188249,46.22,78397.31,26.5,0.0,0.0,0.00017]
[1779021193284,46.22,78397.24,26.5,0.0,0.0,0.00017]
[1779021198320,46.22,78397.2,26.5,0.0,0.0,0.00017]
[1779021203355,46.22,78397.24,26.5,0.0,0.0,0.00017]
[1779021208390,46.22,78397.24,26.5,0.0,0.0,0.00017]
[1779021213425,46.22,78397.57,26.5,0.0,0.0,0.00017]
[1779021221481,46.22,78397.31,26.5,0.0,0.0,0.00017]
[1779021226516,46.22,78397.3,26.5,0.0,0.0,0.00017]
[1779021233565,46.22,78397.44,26.5,0.0,0.0,0.00017]
[1779021238600,46.22,78397.1,26.5,0.0,0.0,0.00017]
[1779021243635,46.22,78401.89,26.5,0.0,0.0,0.00017]
[1779021249677,46.22,78404.58,26.5,0.0,0.0,0.00017]
[1779021254713,46.22,78405.55,26.5,0.0,0.0,0.00017]
[1779021260755,46.22,78409.35,26.5,0.0,0.0,0.00017]
[1779021265790,46.22,78408.55,26.5,0.0,0.0,0.00017]
[1779021270825,46.22,78412.8,26.5,0.0,0.0,0.00017]
[1779021275860,46.22,78419.95,26.5,0.0,0.0,0.00018]
[1779021282909,46.22,78420.1,26.5,0.0,0.0,0.00018]
[1779021287944,46.22,78420.28,26.5,0.0,0.0,0.00018]
[1779021292979,46.22,78430.37,26.5,0.0,0.0,0.00018]
[1779021296598,46.22,78431.21,26.5,0.0,0.0,0.00018]
[1779021296963,46.22,78431.21,26.5,0.0,0.0,0.00018]
[1779021303049,46.22,78435.94,26.5,0.0,0.0,0.00018]
[1779021308084,46.22,78438.15,26.5,0.0,0.0,0.00019]
[1779021313119,46.22,78448.47,26.5,0.0,0.0,0.00019]
[1779021318154,46.22,78461.65,26.5,0.0,0.0,0.0002]
[1779021323189,46.22,78451.04,26.5,0.0,0.0,0.00019]
[1779021328224,46.22,78458.48,26.5,0.0,0.0,0.0002]
[1779021331245,46.22,78448.04,26.5,0.0,0.0,0.00019]
[1779021336280,46.22,78443.27,26.5,0.0,0.0,0.00019]
[1779021341315,46.22,78449.44,26.5,0.0,0.0,0.00019]
[1779021346350,46.22,78453.39,26.5,0.0,0.0,0.00019]
[1779021353401,46.22,78458.83,26.5,0.0,0.0,0.00019]
[1779021358434,46.22,78465.46,26.5,0.0,0.0,0.0002]
[1779021363469,46.22,78469.45,26.5,0.0,0.0,0.0002]
[1779021366490,46.22,78486.23,26.5,0.0,0.0,0.00021]
[1779021371530,46.22,78491.12,26.5,0.0,0.0,0.00021]
[1779021374551,46.22,78506.95,26.5,0.0,0.0,0.00022]
[1779021379586,46.22,78505.92,26.5,0.0,0.0,0.00022]
[1779021384622,46.22,78514.25,26.5,0.0,0.0,0.00023]
[1779021389657,46.22,78514.36,26.5,0.0,0.0,0.00023]
[1779021394692,46.22,78511.79,26.5,0.0,0.0,0.00022]
[1779021399727,46.22,78503.09,26.5,0.0,0.0,0.00022]
[1779021404762,46.22,78495.84,26.5,0.0,0.0,0.00021]
[1779021409797,46.22,78500.66,26.5,0.0,0.0,0.00022]
[1779021414832,46.22,78503.58,26.5,0.0,0.0,0.00022]
[1779021419867,46.22,78505.02,26.5,0.0,0.0,0.00022]
[1779021424902,46.22,78499.91,26.5,0.0,0.0,0.00022]
[1779021429937,46.22,78509.41,26.5,0.0,0.0,0.00022]
[1779021434973,46.22,78516.3,26.5,0.0,0.0,0.00023]
[1779021437994,46.22,78505.37,26.5,0.0,0.0,0.00022]
[1779021443032,46.22,78505.02,26.5,0.0,0.0,0.00022]
[1779021448067,46.22,78506.51,26.5,0.0,0.0,0.00022]
[1779021453102,46.22,78508.2,26.5,0.0,0.0,0.00022]
[1779021458137,46.22,78506.91,26.5,0.0,0.0,0.00022]
[1779021463175,46.22,78507.17,26.5,0.0,0.0,0.00022]
[1779021469217,46.22,78506.96,26.5,0.0,0.0,0.00022]
[1779021474252,46.22,78504.61,26.5,0.0,0.0,0.00022]
[1779021479287,46.22,78505.31,26.5,0.0,0.0,0.00022]
[1779021484335,46.22,78507.49,26.5,0.0,0.0,0.00022]
[1779021490377,46.22,78506.05,26.5,0.0,0.0,0.00022]
[1779021495412,46.22,78506.65,26.5,0.0,0.0,0.00022]
[1779021500447,46.22,78508.01,26.5,0.0,0.0,0.00022]
[1779021503469,46.22,78493.62,26.5,0.0,0.0,0.00021]
[1779021508510,46.22,78483.28,26.5,0.0,0.0,0.0002]
[1779021512546,46.22,78475.15,26.5,0.0,0.0,0.0002]
[1779021513550,46.22,78458.5,26.5,0.0,0.0,0.00019]
[1779021514558,46.22,78445.18,26.5,0.0,0.0,0.00018]
[1779021519594,46.22,78438.64,26.5,0.0,0.0,0.00018]
[1779021524629,46.22,78442.84,26.5,0.0,0.0,0.00018]
[1779021529664,46.22,78442.98,26.5,0.0,0.0,0.00018]
[1779021534699,46.22,78443.27,26.5,0.0,0.0,0.00018]
[1779021539734,46.22,78443.49,26.5,0.0,0.0,0.00018]
[1779021544769,46.22,78443.38,26.5,0.0,0.0,0.00018]
[1779021549804,46.22,78445.7,26.5,0.0,0.0,0.00018]
[1779021554839,46.22,78443.52,26.5,0.0,0.0,0.00018]
[1779021559874,46.22,78443.56,26.5,0.0,0.0,0.00018]
[1779021567930,46.22,78440.12,26.5,0.0,0.0,0.00018]
[1779021572965,46.22,78441.03,26.5,0.0,0.0,0.00018]
[1779021578000,46.22,78434.3,26.5,0.0,0.0,0.00017]
[1779021583035,46.22,78436.1,26.5,0.0,0.0,0.00018]
[1779021588071,46.22,78436.21,26.5,0.0,0.0,0.00018]
[1779021593106,46.22,78436.65,26.5,0.0,0.0,0.00018]
[1779021598141,46.22,78440.35,26.5,0.0,0.0,0.00018]
[1779021603176,46.22,78441.98,26.5,0.0,0.0,0.00018]
[1779021608211,46.22,78443.74,26.5,0.0,0.0,0.00018]
[1779021613246,46.22,78447.05,26.5,0.0,0.0,0.00018]
[1779021618281,46.22,78447.87,26.5,0.0,0.0,0.00018]
[1779021624323,46.22,78449.06,26.5,0.0,0.0,0.00018]
[1779021629358,46.22,78446.3,26.5,0.0,0.0,0.00018]
[1779021634393,46.22,78445.93,26.5,0.0,0.0,0.00018]
[1779021639428,46.22,78439.5,26.5,0.0,0.0,0.00018]
[1779021644463,46.22,78438.37,26.5,0.0,0.0,0.00017]
[1779021649500,46.22,78433.81,26.5,0.0,0.0,0.00017]
[1779021654535,46.22,78435.09,26.5,0.0,0.0,0.00017]
[1779021660577,46.22,78435.51,26.5,0.0,0.0,0.00017]
[1779021665612,46.22,78436.85,26.5,0.0,0.0,0.00017]
[1779021670647,46.22,78436.71,26.5,0.0,0.0,0.00017]
[1779021675682,46.22,78437.39,26.5,0.0,0.0,0.00017]
[1779021680718,46.22,78440.5,26.5,0.0,0.0,0.00018]
[1779021685753,46.22,78438.18,26.5,0.0,0.0,0.00017]
[1779021687566,46.22,78438.09,26.5,0.0,0.0,0.00017]
[1779021692802,46.22,78438.67,26.5,0.0,0.0,0.00017]
[1779021698844,46.22,78441.12,26.5,0.0,0.0,0.00017]
[1779021712942,46.22,78441.54,26.5,0.0,0.0,0.00017]
[1779021719991,46.22,78439.41,26.5,0.0,0.0,0.00017]
[1779021725026,46.22,78439.49,26.5,0.0,0.0,0.00017]
[1779021730061,46.22,78440.5,26.5,0.0,0.0,0.00017]
[1779021736104,46.22,78439.11,26.5,0.0,0.0,0.00017]
[1779021741138,46.22,78441.98,26.5,0.0,0.0,0.00017]
[1779021746173,46.22,78441.8,26.5,0.0,0.0,0.00017]
[1779021752215,46.22,78441.97,26.5,0.0,0.0,0.00017]
[1779021757250,46.22,78439.66,26.5,0.0,0.0,0.00017]
[1779021762285,46.22,78439.48,26.5,0.0,0.0,0.00017]
[1779021772356,46.22,78439.48,26.5,0.0,0.0,0.00017]
[1779021777391,46.22,78441.8,26.5,0.0,0.0,0.00017]
[1779021783433,46.22,78442.78,26.5,0.0,0.0,0.00017]
[1779021790482,46.22,78442.9,26.5,0.0,0.0,0.00017]
[1779021797531,46.22,78443.09,26.5,0.0,0.0,0.00017]
[1779021803573,46.22,78440.34,26.5,0.0,0.0,0.00017]
[1779021808608,46.22,78438.57,26.5,0.0,0.0,0.00017]
[1779021813644,46.22,78438.82,26.5,0.0,0.0,0.00017]
[1779021818683,46.22,78442.93,26.5,0.0,0.0,0.00017]
[1779021823718,46.22,78444.19,26.5,0.0,0.0,0.00017]
[1779021833790,46.22,78447.01,26.5,0.0,0.0,0.00017]
[1779021838825,46.22,78445.96,26.5,0.0,0.0,0.00017]
[1779021843860,46.22,78441.97,26.5,0.0,0.0,0.00017]
[1779021848895,46.22,78443.13,26.5,0.0,0.0,0.00017]
[1779021854937,46.22,78443.37,26.5,0.0,0.0,0.00017]
[1779021860982,46.22,78443.69,26.5,0.0,0.0,0.00017]
[1779021869035,46.22,78442.12,26.5,0.0,0.0,0.00017]
[1779021879105,46.22,78442.12,26.5,0.0,0.0,0.00017]
[1779021889175,46.22,78446.25,26.5,0.0,0.0,0.00017]
[1779021896224,46.22,78449.89,26.5,0.0,0.0,0.00017]
[1779021901259,46.22,78451.95,26.5,0.0,0.0,0.00017]
[1779021906294,46.22,78448.5,26.5,0.0,0.0,0.00017]
[1779021911329,46.22,78448.63,26.5,0.0,0.0,0.00017]
[1779021916364,46.22,78455.21,26.5,0.0,0.0,0.00018]
[1779021919385,46.22,78467.67,26.5,0.0,0.0,0.00018]
[1779021924420,46.22,78468.41,26.5,0.0,0.0,0.00018]
[1779021929455,46.22,78468.91,26.5,0.0,0.0,0.00018]
[1779021934490,46.22,78464.01,26.5,0.0,0.0,0.00018]
[1779021936504,46.22,78449.94,26.5,0.0,0.0,0.00017]
[1779021941539,46.22,78449.06,26.5,0.0,0.0,0.00017]
[1779021946574,46.22,78455.14,26.5,0.0,0.0,0.00017]
[1779021952616,46.22,78455.43,26.5,0.0,0.0,0.00017]
[1779021961679,46.22,78452.43,26.5,0.0,0.0,0.00017]
[1779021967721,46.22,78449.82,26.5,0.0,0.0,0.00017]
[1779021972756,46.22,78450.64,26.5,0.0,0.0,0.00017]
[1779021983833,46.22,78451.17,26.5,0.0,0.0,0.00017]
[1779021988868,46.22,78450.19,26.5,0.0,0.0,0.00017]
[1779021993903,46.22,78451.52,26.5,0.0,0.0,0.00017]
[1779021998939,46.22,78456.95,26.5,0.0,0.0,0.00017]
[1779022003974,46.22,78458.24,26.5,0.0,0.0,0.00017]
[1779022009009,46.22,78457.21,26.5,0.0,0.0,0.00017]
[1779022014044,46.22,78452.86,26.5,0.0,0.0,0.00017]
[1779022019080,46.22,78448.79,26.5,0.0,0.0,0.00017]
[1779022024120,46.22,78443.81,26.5,0.0,0.0,0.00017]
[1779022031169,46.22,78442.52,26.5,0.0,0.0,0.00017]
[1779022036204,46.22,78439.81,26.5,0.0,0.0,0.00016]
[1779022041239,46.22,78439.13,26.5,0.0,0.0,0.00016]
[1779022048288,46.22,78439.44,26.5,0.0,0.0,0.00016]
[1779022053323,46.22,78440.72,26.5,0.0,0.0,0.00016]
[1779022058358,46.22,78444.34,26.5,0.0,0.0,0.00017]
[1779022065407,46.22,78440.29,26.5,0.0,0.0,0.00016]
[1779022070442,46.22,78438.77,26.5,0.0,0.0,0.00016]
[1779022082526,46.22,78437.47,26.5,0.0,0.0,0.00016]
[1779022088568,46.22,78438.29,26.5,0.0,0.0,0.00016]
[1779022093603,46.22,78438.03,26.5,0.0,0.0,0.00016]
[1779022098638,46.22,78437.5,26.5,0.0,0.0,0.00016]
[1779022109715,46.22,78439.09,26.5,0.0,0.0,0.00016]
[1779022119785,46.22,78433.0,26.5,0.0,0.0,0.00016]
[1779022123813,46.22,78422.24,26.5,0.0,0.0,0.00015]
[1779022128848,46.22,78420.08,26.5,0.0,0.0,0.00015]
[1779022133883,46.22,78418.86,26.5,0.0,0.0,0.00015]
[1779022139925,46.22,78418.69,26.5,0.0,0.0,0.00015]
[1779022145967,46.22,78420.35,26.5,0.0,0.0,0.00015]
[1779022153020,46.22,78425.67,26.5,0.0,0.0,0.00016]
[1779022158055,46.22,78427.2,26.5,0.0,0.0,0.00016]
[1779022163090,46.22,78430.33,26.5,0.0,0.0,0.00016]
[1779022168125,46.22,78418.9,26.5,0.0,0.0,0.00015]
[1779022174167,46.22,78419.01,26.5,0.0,0.0,0.00015]
[1779022179202,46.22,78411.89,26.5,0.0,0.0,0.00015]
[1779022182223,46.22,78398.4,26.5,0.0,0.0,0.00014]
[1779022187258,46.22,78394.83,26.5,0.0,0.0,0.00014]
[1779022192293,46.22,78388.17,26.5,0.0,0.0,0.00014]
[1779022197328,46.22,78375.29,26.5,0.0,0.0,0.00013]
[1779022202363,46.22,78376.5,26.5,0.0,0.0,0.00013]
[1779022207398,46.22,78375.25,26.5,0.0,0.0,0.00013]
[1779022212433,46.22,78373.96,26.5,0.0,0.0,0.00013]
[1779022218475,46.22,78373.24,26.5,0.0,0.0,0.00013]
[1779022223510,46.22,78373.22,26.5,0.0,0.0,0.00013]
[1779022229552,46.22,78374.36,26.5,0.0,0.0,0.00013]
[1779022234587,46.22,78377.07,26.5,0.0,0.0,0.00013]
[1779022239622,46.22,78376.49,26.5,0.0,0.0,0.00013]
[1779022245664,46.22,78378.16,26.5,0.0,0.0,0.00013]
[1779022250699,46.22,78380.25,26.5,0.0,0.0,0.00013]
[1779022255734,46.22,78380.36,26.5,0.0,0.0,0.00013]
[1779022261785,46.22,78381.05,26.5,0.0,0.0,0.00013]
[1779022271855,46.22,78381.12,26.5,0.0,0.0,0.00013]
[1779022276890,46.22,78381.12,26.5,0.0,0.0,0.00013]
[1779022281925,46.22,78389.67,26.5,0.0,0.0,0.00014]
[1779022287967,46.22,78388.97,26.5,0.0,0.0,0.00014]
[1779022293002,46.22,78389.95,26.5,0.0,0.0,0.00014]
[1779022298037,46.22,78389.94,26.5,0.0,0.0,0.00014]
[1779022303072,46.22,78388.8,26.5,0.0,0.0,0.00014]
[1779022312135,46.22,78388.94,26.5,0.0,0.0,0.00014]
[1779022317170,46.22,78388.27,26.5,0.0,0.0,0.00014]
[1779022322206,46.22,78388.49,26.5,0.0,0.0,0.00014]
[1779022329255,46.22,78386.36,26.5,0.0,0.0,0.00013]
[1779022336304,46.22,78386.4,26.5,0.0,0.0,0.00013]
[1779022349395,46.22,78386.17,26.5,0.0,0.0,0.00013]
[1779022359465,46.22,78386.17,26.5,0.0,0.0,0.00013]
[1779022366514,46.22,78386.19,26.5,0.0,0.0,0.00013]
[1779022371550,46.22,78386.26,26.5,0.0,0.0,0.00013]
[1779022376584,46.22,78386.5,26.5,0.0,0.0,0.00013]
[1779022381619,46.22,78386.44,26.5,0.0,0.0,0.00013]
[1779022386654,46.22,78382.59,26.5,0.0,0.0,0.00013]
[1779022392696,46.22,78373.71,26.5,0.0,0.0,0.00013]
[1779022398739,46.22,78372.45,26.5,0.0,0.0,0.00013]
[1779022403774,46.22,78368.19,26.5,0.0,0.0,0.00013]
[1779022408809,46.22,78366.38,26.5,0.0,0.0,0.00013]
[1779022413844,46.22,78367.88,26.5,0.0,0.0,0.00012]
[1779022420893,46.22,78365.59,26.5,0.0,0.0,0.00012]
[1779022425928,46.22,78366.47,26.5,0.0,0.0,0.00012]
[1779022430963,46.22,78367.48,26.5,0.0,0.0,0.00012]
[1779022437005,46.22,78366.96,26.5,0.0,0.0,0.00012]
[1779022443047,46.22,78366.51,26.5,0.0,0.0,0.00012]
[1779022448082,46.22,78366.31,26.5,0.0,0.0,0.00012]
[1779022453117,46.22,78363.19,26.5,0.0,0.0,0.00012]
[1779022458152,46.22,78363.08,26.5,0.0,0.0,0.00012]
[1779022463187,46.22,78363.19,26.5,0.0,0.0,0.00012]
[1779022468222,46.22,78362.07,26.5,0.0,0.0,0.00012]
[1779022473257,46.22,78360.59,26.5,0.0,0.0,0.00012]
[1779022478294,46.22,78357.47,26.5,0.0,0.0,0.00012]
[1779022483329,46.22,78358.28,26.5,0.0,0.0,0.00012]
[1779022490378,46.22,78361.53,26.5,0.0,0.0,0.00012]
[1779022495414,46.22,78361.05,26.5,0.0,0.0,0.00012]
[1779022502463,46.22,78360.46,26.5,0.0,0.0,0.00012]
[1779022508506,46.22,78364.68,26.5,0.0,0.0,0.00012]
[1779022513541,46.22,78364.58,26.5,0.0,0.0,0.00012]
[1779022518576,46.22,78364.62,26.5,0.0,0.0,0.00012]
[1779022523611,46.22,78368.85,26.5,0.0,0.0,0.00012]
[1779022528646,46.22,78372.93,26.5,0.0,0.0,0.00013]
[1779022533681,46.22,78374.58,26.5,0.0,0.0,0.00012]
[1779022538716,46.22,78374.51,26.5,0.0,0.0,0.00012]
[1779022544758,46.22,78375.08,26.5,0.0,0.0,0.00012]
[1779022549793,46.22,78374.99,26.5,0.0,0.0,0.00012]
[1779022554828,46.22,78375.39,26.5,0.0,0.0,0.00012]
[1779022559863,46.22,78375.3,26.5,0.0,0.0,0.00012]
[1779022571947,46.22,78375.33,26.5,0.0,0.0,0.00012]
[1779022583025,46.22,78375.32,26.5,0.0,0.0,0.00012]
[1779022593095,46.22,78375.32,26.5,0.0,0.0,0.00012]
[1779022599137,46.22,78375.71,26.5,0.0,0.0,0.00012]
[1779022607193,46.22,78375.43,26.5,0.0,0.0,0.00012]
[1779022612228,46.22,78361.2,26.5,0.0,0.0,0.00012]
[1779022617264,46.22,78353.01,26.5,0.0,0.0,0.00012]
[1779022622299,46.22,78350.0,26.5,0.0,0.0,0.00011]
[1779022624313,46.22,78337.43,26.5,0.0,0.0,0.00011]
[1779022629348,46.22,78335.36,26.5,0.0,0.0,0.00011]
[1779022634385,46.22,78330.01,26.5,0.0,0.0,0.00011]
[1779022639420,46.22,78329.45,26.5,0.0,0.0,0.00011]
[1779022644455,46.22,78324.26,26.5,0.0,0.0,0.00011]
[1779022649490,46.22,78321.8,26.5,0.0,0.0,0.00011]
[1779022655532,46.22,78320.88,26.5,0.0,0.0,0.0001]
[1779022660567,46.22,78314.81,26.5,0.0,0.0,0.0001]
[1779022665602,46.22,78314.87,26.5,0.0,0.0,0.0001]
[1779022670637,46.22,78317.56,26.5,0.0,0.0,0.0001]
[1779022675672,46.22,78317.25,26.5,0.0,0.0,0.0001]
[1779022680707,46.22,78317.5,26.5,0.0,0.0,0.0001]
[1779022685742,46.22,78325.1,26.5,0.0,0.0,0.00011]
[1779022690777,46.22,78325.6,26.5,0.0,0.0,0.00011]
[1779022696819,46.22,78325.58,26.5,0.0,0.0,0.00011]
[1779022701854,46.22,78326.6,26.5,0.0,0.0,0.00011]
[1779022706889,46.22,78326.67,26.5,0.0,0.0,0.00011]
[1779022711924,46.22,78327.21,26.5,0.0,0.0,0.00011]
[1779022716959,46.22,78328.64,26.5,0.0,0.0,0.00011]
[1779022721994,46.22,78334.89,26.5,0.0,0.0,0.00011]
[1779022727030,46.22,78335.04,26.5,0.0,0.0,0.00011]
[1779022732065,46.22,78334.81,26.5,0.0,0.0,0.00011]
[1779022737100,46.22,78334.85,26.5,0.0,0.0,0.00011]
[1779022742136,46.22,78334.98,26.5,0.0,0.0,0.00011]
[1779022747170,46.22,78337.15,26.5,0.0,0.0,0.00011]
[1779022752205,46.22,78334.88,26.5,0.0,0.0,0.00011]
[1779022757240,46.22,78335.32,26.5,0.0,0.0,0.00011]
[1779022762275,46.22,78335.28,26.5,0.0,0.0,0.00011]
[1779022767310,46.22,78335.98,26.5,0.0,0.0,0.00011]
[1779022772345,46.22,78336.02,26.5,0.0,0.0,0.00011]
[1779022777380,46.22,78335.98,26.5,0.0,0.0,0.00011]
[1779022782415,46.22,78335.98,26.5,0.0,0.0,0.00011]
[1779022789464,46.22,78336.43,26.5,0.0,0.0,0.00011]
[1779022794499,46.22,78336.5,26.5,0.0,0.0,0.00011]
[1779022800541,46.22,78336.21,26.5,0.0,0.0,0.00011]
[1779022805576,46.22,78336.84,26.5,0.0,0.0,0.00011]
[1779022810612,46.22,78332.91,26.5,0.0,0.0,0.00011]
[1779022815646,46.22,78323.22,26.5,0.0,0.0,0.0001]
[1779022820682,46.22,78316.12,26.5,0.0,0.0,0.0001]
[1779022825717,46.22,78315.7,26.5,0.0,0.0,0.0001]
[1779022830752,46.22,78315.18,26.5,0.0,0.0,0.0001]
[1779022835787,46.22,78310.89,26.5,0.0,0.0,0.0001]
[1779022840823,46.22,78306.38,26.5,0.0,0.0,0.0001]
[1779022846865,46.22,78307.12,26.5,0.0,0.0,0.0001]
[1779022851900,46.22,78309.98,26.5,0.0,0.0,0.0001]
[1779022856935,46.22,78310.76,26.5,0.0,0.0,0.0001]
[1779022861970,46.22,78311.87,26.5,0.0,0.0,0.0001]
[1779022868015,46.22,78311.45,26.5,0.0,0.0,0.0001]
[1779022873048,46.22,78310.14,26.5,0.0,0.0,0.0001]
[1779022878083,46.22,78309.53,26.5,0.0,0.0,0.0001]
[1779022883118,46.22,78307.03,26.5,0.0,0.0,0.0001]
[1779022888153,46.22,78295.56,26.5,0.0,0.0,9e-05]
[1779022893188,46.22,78294.74,26.5,0.0,0.0,9e-05]
[1779022899230,46.22,78296.96,26.5,0.0,0.0,9e-05]
[1779022904265,46.22,78296.8,26.5,0.0,0.0,9e-05]
[1779022909300,46.22,78297.37,26.5,0.0,0.0,9e-05]
[1779022914335,46.22,78299.13,26.5,0.0,0.0,9e-05]
[1779022920377,46.22,78298.24,26.5,0.0,0.0,9e-05]
[1779022925412,46.22,78302.0,26.5,0.0,0.0,9e-05]
[1779022931454,46.22,78302.1,26.5,0.0,0.0,9e-05]
[1779022936490,46.22,78295.66,26.5,0.0,0.0,9e-05]
[1779022944546,46.22,78293.78,26.5,0.0,0.0,9e-05]
[1779022949582,46.22,78288.62,26.5,0.0,0.0,9e-05]
[1779022954617,46.22,78281.8,26.5,0.0,0.0,9e-05]
[1779022959652,46.22,78279.7,26.5,0.0,0.0,9e-05]
[1779022963681,46.22,78267.69,26.5,0.0,0.0,8e-05]
[1779022969723,46.22,78268.58,26.5,0.0,0.0,8e-05]
[1779022975765,46.22,78269.66,26.5,0.0,0.0,9e-05]
[1779022980800,46.22,78276.0,26.5,0.0,0.0,9e-05]
[1779022985835,46.22,78281.11,26.5,0.0,0.0,9e-05]
[1779022990870,46.22,78284.87,26.5,0.0,0.0,9e-05]
[1779022993891,46.22,78298.68,26.5,0.0,0.0,9e-05]
[1779022998926,46.22,78300.45,26.5,0.0,0.0,9e-05]
[1779023003961,46.22,78300.21,26.5,0.0,0.0,9e-05]
[1779023008996,46.22,78300.04,26.5,0.0,0.0,9e-05]
[1779023012017,46.22,78291.12,26.5,0.0,0.0,9e-05]
[1779023015038,46.22,78279.95,26.5,0.0,0.0,9e-05]
[1779023020074,46.22,78271.16,26.5,0.0,0.0,8e-05]
[1779023025110,46.22,78270.35,26.5,0.0,0.0,8e-05]
[1779023030145,46.22,78277.52,26.5,0.0,0.0,9e-05]
[1779023035180,46.22,78282.84,26.5,0.0,0.0,9e-05]
[1779023040218,46.22,78284.43,26.5,0.0,0.0,9e-05]
[1779023045253,46.22,78284.95,26.5,0.0,0.0,9e-05]
[1779023050288,46.22,78284.66,26.5,0.0,0.0,9e-05]
[1779023055323,46.22,78286.19,26.5,0.0,0.0,9e-05]
[1779023060359,46.22,78286.0,26.5,0.0,0.0,9e-05]
[1779023065394,46.22,78285.9,26.5,0.0,0.0,9e-05]
[1779023070429,46.22,78286.49,26.5,0.0,0.0,9e-05]
[1779023078485,46.22,78286.6,26.5,0.0,0.0,9e-05]
[1779023083520,46.22,78291.67,26.5,0.0,0.0,9e-05]
[1779023088555,46.22,78291.45,26.5,0.0,0.0,9e-05]
[1779023093590,46.22,78292.35,26.5,0.0,0.0,9e-05]
[1779023098625,46.22,78293.49,26.5,0.0,0.0,9e-05]
[1779023103660,46.22,78300.19,26.5,0.0,0.0,9e-05]
[1779023108695,46.22,78307.0,26.5,0.0,0.0,9e-05]
[1779023118765,46.22,78310.89,26.5,0.0,0.0,9e-05]
[1779023123800,46.22,78313.27,26.5,0.0,0.0,9e-05]
[1779023129842,46.22,78314.22,26.5,0.0,0.0,9e-05]
[1779023135885,46.22,78314.4,26.5,0.0,0.0,9e-05]
[1779023140920,46.22,78315.69,26.5,0.0,0.0,9e-05]
[1779023146962,46.22,78318.69,26.5,0.0,0.0,9e-05]
[1779023153005,46.22,78318.87,26.5,0.0,0.0,0.0001]
[1779023159047,46.22,78318.78,26.5,0.0,0.0,0.0001]
[1779023164082,46.22,78321.8,26.5,0.0,0.0,0.0001]
[1779023169117,46.22,78324.91,26.5,0.0,0.0,0.0001]
[1779023174152,46.22,78325.13,26.5,0.0,0.0,0.0001]
[1779023184223,46.22,78324.08,26.5,0.0,0.0,0.0001]
[1779023190265,46.22,78324.16,26.5,0.0,0.0,0.0001]
[1779023194301,46.22,78312.77,26.5,0.0,0.0,9e-05]
[1779023195308,46.22,78301.39,26.5,0.0,0.0,9e-05]
[1779023203364,46.22,78303.33,26.5,0.0,0.0,9e-05]
[1779023208399,46.22,78307.79,26.5,0.0,0.0,9e-05]
[1779023213434,46.22,78307.16,26.5,0.0,0.0,9e-05]
[1779023217462,46.22,78294.03,26.5,0.0,0.0,9e-05]
[1779023223504,46.22,78292.59,26.5,0.0,0.0,9e-05]
[1779023229546,46.22,78292.08,26.5,0.0,0.0,9e-05]
[1779023237602,46.22,78292.34,26.5,0.0,0.0,9e-05]
[1779023242637,46.22,78292.31,26.5,0.0,0.0,9e-05]
[1779023253714,46.22,78292.71,26.5,0.0,0.0,9e-05]
[1779023258750,46.22,78292.49,26.5,0.0,0.0,9e-05]
[1779023265798,46.22,78292.99,26.5,0.0,0.0,9e-05]
[1779023270833,46.22,78290.29,26.5,0.0,0.0,9e-05]
[1779023277882,46.22,78288.02,26.5,0.0,0.0,8e-05]
[1779023286945,46.22,78284.28,26.5,0.0,0.0,8e-05]
[1779023290974,46.22,78273.98,26.5,0.0,0.0,8e-05]
[1779023296009,46.22,78274.56,26.5,0.0,0.0,8e-05]
[1779023301044,46.22,78273.36,26.5,0.0,0.0,8e-05]
[1779023306079,46.22,78268.66,26.5,0.0,0.0,8e-05]
[1779023311114,46.22,78269.97,26.5,0.0,0.0,8e-05]
[1779023316149,46.22,78271.27,26.5,0.0,0.0,8e-05]
[1779023324205,46.22,78271.87,26.5,0.0,0.0,8e-05]
[1779023330247,46.22,78273.91,26.5,0.0,0.0,8e-05]
[1779023335282,46.22,78274.13,26.5,0.0,0.0,8e-05]
[1779023341324,46.22,78271.78,26.5,0.0,0.0,8e-05]
[1779023346363,46.22,78271.74,26.5,0.0,0.0,8e-05]
[1779023351398,46.22,78271.94,26.5,0.0,0.0,8e-05]
[1779023361468,46.22,78272.42,26.5,0.0,0.0,8e-05]
[1779023366503,46.22,78272.23,26.5,0.0,0.0,8e-05]
[1779023371538,46.22,78271.99,26.5,0.0,0.0,8e-05]
[1779023376575,46.22,78271.74,26.5,0.0,0.0,8e-05]
[1779023381610,46.22,78271.6,26.5,0.0,0.0,8e-05]
[1779023386645,46.22,78271.52,26.5,0.0,0.0,8e-05]
[1779023391680,46.22,78271.23,26.5,0.0,0.0,8e-05]
[1779023396715,46.22,78269.44,26.5,0.0,0.0,8e-05]
[1779023401750,46.22,78267.32,26.5,0.0,0.0,8e-05]
[1779023407792,46.22,78267.05,26.5,0.0,0.0,8e-05]
[1779023414841,46.22,78267.09,26.5,0.0,0.0,8e-05]
[1779023419876,46.22,78266.56,26.5,0.0,0.0,8e-05]
[1779023424911,46.22,78272.38,26.5,0.0,0.0,8e-05]
[1779023429946,46.22,78272.85,26.5,0.0,0.0,8e-05]
[1779023436995,46.22,78272.53,26.5,0.0,0.0,8e-05]
[1779023443037,46.22,78272.69,26.5,0.0,0.0,8e-05]
[1779023454114,46.22,78272.59,26.5,0.0,0.0,8e-05]
[1779023461166,46.22,78273.5,26.5,0.0,0.0,8e-05]
[1779023466201,46.22,78278.61,26.5,0.0,0.0,8e-05]
[1779023471236,46.22,78282.31,26.5,0.0,0.0,8e-05]
[1779023477279,46.22,78283.17,26.5,0.0,0.0,8e-05]
[1779023483321,46.22,78282.96,26.5,0.0,0.0,8e-05]
[1779023488356,46.22,78282.95,26.5,0.0,0.0,8e-05]
[1779023493394,46.22,78282.69,26.5,0.0,0.0,8e-05]
[1779023500443,46.22,78282.53,26.5,0.0,0.0,8e-05]
[1779023508499,46.22,78282.57,26.5,0.0,0.0,8e-05]
[1779023513534,46.22,78282.74,26.5,0.0,0.0,8e-05]
[1779023520583,46.22,78282.9,26.5,0.0,0.0,8e-05]
[1779023525619,46.22,78284.16,26.5,0.0,0.0,8e-05]
[1779023530655,46.22,78285.13,26.5,0.0,0.0,8e-05]
[1779023535689,46.22,78284.46,26.5,0.0,0.0,8e-05]
[1779023541731,46.22,78285.01,26.5,0.0,0.0,8e-05]
[1779023544752,46.22,78270.42,26.5,0.0,0.0,8e-05]
[1779023549787,46.22,78270.36,26.5,0.0,0.0,8e-05]
[1779023552811,46.22,78260.28,26.5,0.0,0.0,7e-05]
[1779023557846,46.22,78259.67,26.5,0.0,0.0,7e-05]
[1779023562881,46.22,78258.72,26.5,0.0,0.0,7e-05]
[1779023568928,46.22,78255.65,26.5,0.0,0.0,7e-05]
[1779023573963,46.22,78248.79,26.5,0.0,0.0,7e-05]
[1779023578998,46.22,78251.65,26.5,0.0,0.0,7e-05]
[1779023584035,46.22,78251.37,26.5,0.0,0.0,7e-05]
[1779023589071,46.22,78247.72,26.5,0.0,0.0,7e-05]
[1779023594106,46.22,78245.46,26.5,0.0,0.0,7e-05]
[1779023601159,46.22,78245.18,26.5,0.0,0.0,7e-05]
[1779023606194,46.22,78245.01,26.5,0.0,0.0,7e-05]
[1779023611229,46.22,78244.89,26.5,0.0,0.0,7e-05]
[1779023616264,46.22,78245.07,26.5,0.0,0.0,7e-05]
[1779023621299,46.22,78241.26,26.5,0.0,0.0,7e-05]
[1779023626334,46.22,78240.47,26.5,0.0,0.0,7e-05]
[1779023632383,46.22,78241.64,26.5,0.0,0.0,7e-05]
[1779023637419,46.22,78241.98,26.5,0.0,0.0,7e-05]
[1779023643461,46.22,78242.87,26.5,0.0,0.0,7e-05]
[1779023648496,46.22,78242.87,26.5,0.0,0.0,7e-05]
[1779023653531,46.22,78242.85,26.5,0.0,0.0,7e-05]
[1779023658566,46.22,78242.19,26.5,0.0,0.0,7e-05]
[1779023663601,46.22,78242.52,26.5,0.0,0.0,7e-05]
[1779023668636,46.22,78241.6,26.5,0.0,0.0,7e-05]
[1779023673672,46.22,78239.02,26.5,0.0,0.0,7e-05]
[1779023678707,46.22,78239.4,26.5,0.0,0.0,7e-05]
[1779023683743,46.22,78238.91,26.5,0.0,0.0,7e-05]
[1779023688777,46.22,78238.68,26.5,0.0,0.0,7e-05]
[1779023693812,46.22,78238.36,26.5,0.0,0.0,7e-05]
[1779023698848,46.22,78235.81,26.5,0.0,0.0,7e-05]
[1779023703882,46.22,78232.16,26.5,0.0,0.0,7e-05]
[1779023708917,46.22,78222.29,26.5,0.0,0.0,6e-05]
[1779023714959,46.22,78217.62,26.5,0.0,0.0,6e-05]
[1779023717980,46.22,78203.41,26.5,0.0,0.0,6e-05]
[1779023723015,46.22,78204.05,26.5,0.0,0.0,6e-05]
[1779023728050,46.22,78198.64,26.5,0.0,0.0,6e-05]
[1779023733085,46.22,78200.74,26.5,0.0,0.0,6e-05]
[1779023738120,46.22,78205.62,26.5,0.0,0.0,6e-05]
[1779023743155,46.22,78205.51,26.5,0.0,0.0,6e-05]
[1779023748191,46.22,78203.43,26.5,0.0,0.0,6e-05]
[1779023753226,46.22,78206.32,26.5,0.0,0.0,6e-05]
[1779023758261,46.22,78201.37,26.5,0.0,0.0,6e-05]
[1779023763296,46.22,78203.66,26.5,0.0,0.0,6e-05]
[1779023768331,46.22,78205.33,26.5,0.0,0.0,6e-05]
[1779023773367,46.22,78204.75,26.5,0.0,0.0,6e-05]
[1779023778403,46.22,78205.14,26.5,0.0,0.0,6e-05]
[1779023783437,46.22,78200.31,26.5,0.0,0.0,6e-05]
[1779023788472,46.22,78198.43,26.5,0.0,0.0,6e-05]
[1779023793507,46.22,78195.64,26.5,0.0,0.0,6e-05]
[1779023798542,46.22,78191.04,26.5,0.0,0.0,6e-05]
[1779023804589,46.22,78189.42,26.5,0.0,0.0,6e-05]
[1779023809624,46.22,78192.28,26.5,0.0,0.0,6e-05]
[1779023814659,46.22,78195.44,26.5,0.0,0.0,6e-05]
[1779023820701,46.22,78195.14,26.5,0.0,0.0,6e-05]
[1779023825736,46.22,78190.73,26.5,0.0,0.0,6e-05]
[1779023830771,46.22,78186.31,26.5,0.0,0.0,6e-05]
[1779023835806,46.22,78185.66,26.5,0.0,0.0,6e-05]
[1779023837821,46.22,78173.09,26.5,0.0,0.0,5e-05]
[1779023838828,46.22,78160.25,26.5,0.0,0.0,5e-05]
[1779023843864,46.22,78159.5,26.5,0.0,0.0,5e-05]
[1779023848899,46.22,78160.32,26.5,0.0,0.0,5e-05]
[1779023853934,46.22,78159.74,26.5,0.0,0.0,5e-05]
[1779023858969,46.22,78166.37,26.5,0.0,0.0,5e-05]
[1779023866020,46.22,78169.26,26.5,0.0,0.0,5e-05]
[1779023871055,46.22,78176.91,26.5,0.0,0.0,5e-05]
[1779023876090,46.22,78179.53,26.5,0.0,0.0,5e-05]
[1779023881125,46.22,78179.33,26.5,0.0,0.0,5e-05]
[1779023886160,46.22,78181.21,26.5,0.0,0.0,6e-05]
[1779023888174,46.22,78192.47,26.5,0.0,0.0,6e-05]
[1779023894216,46.22,78199.0,26.5,0.0,0.0,6e-05]
[1779023899251,46.22,78191.67,26.5,0.0,0.0,6e-05]
[1779023904286,46.22,78192.76,26.5,0.0,0.0,6e-05]
[1779023909321,46.22,78196.15,26.5,0.0,0.0,6e-05]
[1779023914356,46.22,78196.64,26.5,0.0,0.0,6e-05]
[1779023919391,46.22,78197.03,26.5,0.0,0.0,6e-05]
[1779023924426,46.22,78203.34,26.5,0.0,0.0,6e-05]
[1779023929461,46.22,78203.66,26.5,0.0,0.0,6e-05]
[1779023934496,46.22,78203.42,26.5,0.0,0.0,6e-05]
[1779023939531,46.22,78204.37,26.5,0.0,0.0,6e-05]
[1779023944566,46.22,78207.07,26.5,0.0,0.0,6e-05]
[1779023949601,46.22,78206.69,26.5,0.0,0.0,6e-05]
[1779023954636,46.22,78207.12,26.5,0.0,0.0,6e-05]
[1779023959671,46.22,78215.05,26.5,0.0,0.0,6e-05]
[1779023966720,46.22,78215.39,26.5,0.0,0.0,6e-05]
[1779023973769,46.22,78215.07,26.5,0.0,0.0,6e-05]
[1779023978804,46.22,78220.04,26.5,0.0,0.0,6e-05]
[1779023983839,46.22,78223.21,26.5,0.0,0.0,6e-05]
[1779023988874,46.22,78226.0,26.5,0.0,0.0,6e-05]
[1779023994916,46.22,78226.26,26.5,0.0,0.0,6e-05]
[1779023999951,46.22,78225.63,26.5,0.0,0.0,6e-05]
[1779024004986,46.22,78215.93,26.5,0.0,0.0,6e-05]
[1779024010021,46.22,78215.74,26.5,0.0,0.0,6e-05]
[1779024015058,46.22,78211.01,26.5,0.0,0.0,6e-05]
[1779024020091,46.22,78206.72,26.5,0.0,0.0,6e-05]
[1779024025127,46.22,78206.13,26.5,0.0,0.0,6e-05]
[1779024030162,46.22,78198.91,26.5,0.0,0.0,6e-05]
[1779024035197,46.22,78199.3,26.5,0.0,0.0,6e-05]
[1779024040232,46.22,78199.67,26.5,0.0,0.0,6e-05]
[1779024045267,46.22,78198.15,26.5,0.0,0.0,6e-05]
[1779024050302,46.22,78198.96,26.5,0.0,0.0,6e-05]
[1779024055337,46.22,78201.24,26.5,0.0,0.0,6e-05]
[1779024061379,46.22,78200.99,26.5,0.0,0.0,6e-05]
[1779024066414,46.22,78200.96,26.5,0.0,0.0,6e-05]
[1779024071449,46.22,78205.52,26.5,0.0,0.0,6e-05]
[1779024077491,46.22,78205.25,26.5,0.0,0.0,6e-05]
[1779024082526,46.22,78206.33,26.5,0.0,0.0,6e-05]
[1779024087561,46.22,78207.8,26.5,0.0,0.0,6e-05]
[1779024092598,46.22,78212.01,26.5,0.0,0.0,6e-05]
[1779024097633,46.22,78212.56,26.5,0.0,0.0,6e-05]
[1779024103675,46.22,78212.77,26.5,0.0,0.0,6e-05]
[1779024110724,46.22,78214.21,26.5,0.0,0.0,6e-05]
[1779024115759,46.22,78216.67,26.5,0.0,0.0,6e-05]
[1779024121801,46.22,78219.49,26.5,0.0,0.0,6e-05]
[1779024127843,46.22,78221.25,26.5,0.0,0.0,6e-05]
[1779024132878,46.22,78221.42,26.5,0.0,0.0,6e-05]
[1779024137913,46.22,78221.89,26.5,0.0,0.0,6e-05]
[1779024144962,46.22,78227.42,26.5,0.0,0.0,6e-05]
[1779024149997,46.22,78228.66,26.5,0.0,0.0,6e-05]
[1779024155032,46.22,78233.33,26.5,0.0,0.0,6e-05]
[1779024160067,46.22,78224.73,26.5,0.0,0.0,6e-05]
[1779024165102,46.22,78224.29,26.5,0.0,0.0,6e-05]
[1779024170137,46.22,78222.39,26.5,0.0,0.0,6e-05]
[1779024176179,46.22,78222.17,26.5,0.0,0.0,6e-05]
[1779024182221,46.22,78221.57,26.5,0.0,0.0,6e-05]
[1779024188263,46.22,78221.16,26.5,0.0,0.0,6e-05]
[1779024193298,46.22,78223.7,26.5,0.0,0.0,6e-05]
[1779024198333,46.22,78225.34,26.5,0.0,0.0,6e-05]
[1779024203368,46.22,78222.59,26.5,0.0,0.0,6e-05]
[1779024208403,46.22,78222.59,26.5,0.0,0.0,6e-05]
[1779024217466,46.22,78222.88,26.5,0.0,0.0,6e-05]
[1779024224515,46.22,78222.11,26.5,0.0,0.0,6e-05]
[1779024229550,46.22,78223.36,26.5,0.0,0.0,6e-05]
[1779024233578,46.22,78212.45,26.5,0.0,0.0,6e-05]
[1779024238613,46.22,78212.77,26.5,0.0,0.0,6e-05]
[1779024243648,46.22,78213.26,26.5,0.0,0.0,6e-05]
[1779024248683,46.22,78213.03,26.5,0.0,0.0,6e-05]
[1779024253718,46.22,78212.89,26.5,0.0,0.0,6e-05]
[1779024258753,46.22,78211.19,26.5,0.0,0.0,6e-05]
[1779024263788,46.22,78211.29,26.5,0.0,0.0,6e-05]
[1779024268823,46.22,78211.01,26.5,0.0,0.0,6e-05]
[1779024273858,46.22,78210.67,26.5,0.0,0.0,6e-05]
[1779024278894,46.22,78209.13,26.5,0.0,0.0,6e-05]
[1779024283929,46.22,78205.56,26.5,0.0,0.0,5e-05]
[1779024285943,46.22,78217.14,26.5,0.0,0.0,6e-05]
[1779024290978,46.22,78210.66,26.5,0.0,0.0,6e-05]
[1779024296013,46.22,78210.02,26.5,0.0,0.0,6e-05]
[1779024301048,46.22,78211.58,26.5,0.0,0.0,6e-05]
[1779024308097,46.22,78214.32,26.5,0.0,0.0,6e-05]
[1779024317162,46.22,78214.93,26.5,0.0,0.0,6e-05]
[1779024324212,46.22,78215.87,26.5,0.0,0.0,6e-05]
[1779024338309,46.22,78216.14,26.5,0.0,0.0,6e-05]
[1779024343344,46.22,78216.1,26.5,0.0,0.0,6e-05]
[1779024357442,46.22,78216.69,26.5,0.0,0.0,6e-05]
[1779024367513,46.22,78216.69,26.5,0.0,0.0,6e-05]
[1779024372548,46.22,78221.06,26.5,0.0,0.0,6e-05]
[1779024377583,46.22,78221.73,26.5,0.0,0.0,6e-05]
[1779024384632,46.22,78221.8,26.5,0.0,0.0,6e-05]
[1779024389667,46.22,78223.86,26.5,0.0,0.0,6e-05]
[1779024394702,46.22,78224.72,26.5,0.0,0.0,6e-05]
[1779024399737,46.22,78225.41,26.5,0.0,0.0,6e-05]
[1779024404772,46.22,78225.42,26.5,0.0,0.0,6e-05]
[1779024410814,46.22,78227.64,26.5,0.0,0.0,6e-05]
[1779024415849,46.22,78234.13,26.5,0.0,0.0,6e-05]
[1779024420885,46.22,78234.16,26.5,0.0,0.0,6e-05]
[1779024425920,46.22,78236.47,26.5,0.0,0.0,6e-05]
[1779024431962,46.22,78237.04,26.5,0.0,0.0,6e-05]
[1779024439011,46.22,78243.92,26.5,0.0,0.0,6e-05]
[1779024444046,46.22,78244.84,26.5,0.0,0.0,6e-05]
[1779024449081,46.22,78249.15,26.5,0.0,0.0,6e-05]
[1779024454116,46.22,78248.87,26.5,0.0,0.0,6e-05]
[1779024462172,46.22,78253.77,26.5,0.0,0.0,6e-05]
[1779024467207,46.22,78252.0,26.5,0.0,0.0,6e-05]
[1779024472242,46.22,78252.51,26.5,0.0,0.0,6e-05]
[1779024477277,46.22,78252.83,26.5,0.0,0.0,6e-05]
[1779024482312,46.22,78252.76,26.5,0.0,0.0,6e-05]
[1779024488355,46.22,78250.96,26.5,0.0,0.0,6e-05]
[1779024494397,46.22,78247.94,26.5,0.0,0.0,6e-05]
[1779024501483,46.22,78247.97,26.5,0.0,0.0,6e-05]
[1779024506518,46.22,78245.44,26.5,0.0,0.0,6e-05]
[1779024511554,46.22,78243.47,26.5,0.0,0.0,6e-05]
[1779024516588,46.22,78240.61,26.5,0.0,0.0,6e-05]
[1779024522630,46.22,78238.8,26.5,0.0,0.0,6e-05]
[1779024529679,46.22,78239.21,26.5,0.0,0.0,6e-05]
[1779024535721,46.22,78239.03,26.5,0.0,0.0,6e-05]
[1779024541763,46.22,78238.92,26.5,0.0,0.0,6e-05]
[1779024547807,46.22,78238.93,26.5,0.0,0.0,6e-05]
[1779024553848,46.22,78237.87,26.5,0.0,0.0,6e-05]
[1779024558883,46.22,78244.88,26.5,0.0,0.0,6e-05]
[1779024563918,46.22,78246.77,26.5,0.0,0.0,6e-05]
[1779024568953,46.22,78250.43,26.5,0.0,0.0,6e-05]
[1779024574995,46.22,78252.69,26.5,0.0,0.0,6e-05]
[1779024581037,46.22,78255.29,26.5,0.0,0.0,6e-05]
[1779024586072,46.22,78255.4,26.5,0.0,0.0,6e-05]
[1779024592114,46.22,78255.65,26.5,0.0,0.0,6e-05]
[1779024597149,46.22,78264.79,26.5,0.0,0.0,6e-05]
[1779024602184,46.22,78266.07,26.5,0.0,0.0,6e-05]
[1779024607219,46.22,78266.09,26.5,0.0,0.0,6e-05]
[1779024612254,46.22,78267.45,26.5,0.0,0.0,6e-05]
[1779024617289,46.22,78264.19,26.5,0.0,0.0,6e-05]
[1779024620310,46.22,78245.87,26.5,0.0,0.0,6e-05]
[1779024622324,46.22,78235.12,26.5,0.0,0.0,6e-05]
[1779024627359,46.22,78233.77,26.5,0.0,0.0,6e-05]
[1779024632394,46.22,78233.7,26.5,0.0,0.0,6e-05]
[1779024637430,46.22,78233.06,26.5,0.0,0.0,6e-05]
[1779024642465,46.22,78233.18,26.5,0.0,0.0,6e-05]
[1779024649514,46.22,78234.29,26.5,0.0,0.0,6e-05]
[1779024654550,46.22,78234.49,26.5,0.0,0.0,6e-05]
[1779024662606,46.22,78234.37,26.5,0.0,0.0,6e-05]
[1779024669655,46.22,78234.22,26.5,0.0,0.0,6e-05]
[1779024674692,46.22,78234.08,26.5,0.0,0.0,6e-05]
[1779024679727,46.22,78233.41,26.5,0.0,0.0,6e-05]
[1779024684770,46.22,78242.71,26.5,0.0,0.0,6e-05]
[1779024689805,46.22,78244.53,26.5,0.0,0.0,6e-05]
[1779024695847,46.22,78250.0,26.5,0.0,0.0,6e-05]
[1779024700882,46.22,78252.18,26.5,0.0,0.0,6e-05]
[1779024705917,46.22,78252.01,26.5,0.0,0.0,6e-05]
[1779024710952,46.22,78248.07,26.5,0.0,0.0,6e-05]
[1779024721024,46.22,78247.73,26.5,0.0,0.0,6e-05]
[1779024727066,46.22,78241.41,26.5,0.0,0.0,6e-05]
[1779024732101,46.22,78234.69,26.5,0.0,0.0,6e-05]
[1779024737136,46.22,78226.09,26.5,0.0,0.0,5e-05]
[1779024743178,46.22,78224.89,26.5,0.0,0.0,5e-05]
[1779024753248,46.22,78225.07,26.5,0.0,0.0,5e-05]
[1779024758284,46.22,78227.05,26.5,0.0,0.0,5e-05]
[1779024763319,46.22,78225.0,26.5,0.0,0.0,5e-05]
[1779024768354,46.22,78224.99,26.5,0.0,0.0,5e-05]
[1779024773389,46.22,78226.04,26.5,0.0,0.0,5e-05]
[1779024779431,46.22,78226.28,26.5,0.0,0.0,5e-05]
[1779024784466,46.22,78226.27,26.5,0.0,0.0,5e-05]
[1779024789501,46.22,78226.22,26.5,0.0,0.0,5e-05]
[1779024794536,46.22,78224.99,26.5,0.0,0.0,5e-05]
[1779024799571,46.22,78219.32,26.5,0.0,0.0,5e-05]
[1779024804606,46.22,78218.41,26.5,0.0,0.0,5e-05]
[1779024809641,46.22,78225.54,26.5,0.0,0.0,5e-05]
[1779024816690,46.22,78227.5,26.5,0.0,0.0,5e-05]
[1779024821725,46.22,78227.78,26.5,0.0,0.0,5e-05]
[1779024827767,46.22,78233.9,26.5,0.0,0.0,5e-05]
[1779024832802,46.22,78233.18,26.5,0.0,0.0,5e-05]
[1779024838844,46.22,78233.46,26.5,0.0,0.0,5e-05]
[1779024843879,46.22,78232.95,26.5,0.0,0.0,5e-05]
[1779024848914,46.22,78232.98,26.5,0.0,0.0,5e-05]
[1779024853949,46.22,78232.98,26.5,0.0,0.0,5e-05]
[1779024858984,46.22,78236.06,26.5,0.0,0.0,5e-05]
[1779024864019,46.22,78237.69,26.5,0.0,0.0,5e-05]
[1779024869054,46.22,78238.44,26.5,0.0,0.0,5e-05]
[1779024874089,46.22,78238.54,26.5,0.0,0.0,5e-05]
[1779024879124,46.22,78237.56,26.5,0.0,0.0,5e-05]
[1779024884159,46.22,78238.14,26.5,0.0,0.0,5e-05]
[1779024889194,46.22,78242.3,26.5,0.0,0.0,5e-05]
[1779024894229,46.22,78252.44,26.5,0.0,0.0,6e-05]
[1779024900271,46.22,78253.99,26.5,0.0,0.0,6e-05]
[1779024904299,46.22,78267.1,26.5,0.0,0.0,6e-05]
[1779024909334,46.22,78273.72,26.5,0.0,0.0,6e-05]
[1779024914369,46.22,78280.32,26.5,0.0,0.0,6e-05]
[1779024920412,46.22,78282.18,26.5,0.0,0.0,6e-05]
[1779024925446,46.22,78280.37,26.5,0.0,0.0,6e-05]
[1779024930481,46.22,78281.46,26.5,0.0,0.0,6e-05]
[1779024936523,46.22,78281.47,26.5,0.0,0.0,6e-05]
[1779024941558,46.22,78284.52,26.5,0.0,0.0,6e-05]
[1779024946593,46.22,78285.03,26.5,0.0,0.0,6e-05]
[1779024952635,46.22,78285.98,26.5,0.0,0.0,6e-05]
[1779024957670,46.22,78283.92,26.5,0.0,0.0,6e-05]
[1779024962705,46.22,78285.62,26.5,0.0,0.0,6e-05]
[1779024967740,46.22,78286.41,26.5,0.0,0.0,6e-05]
[1779024972775,46.22,78290.77,26.5,0.0,0.0,6e-05]
[1779024977810,46.22,78295.25,26.5,0.0,0.0,6e-05]
[1779024982845,46.22,78294.93,26.5,0.0,0.0,6e-05]
[1779024987880,46.22,78295.48,26.5,0.0,0.0,6e-05]
[1779024993922,46.22,78295.36,26.5,0.0,0.0,6e-05]
[1779025000971,46.22,78295.32,26.5,0.0,0.0,6e-05]
[1779025006006,46.22,78295.52,26.5,0.0,0.0,6e-05]
[1779025011043,46.22,78295.97,26.5,0.0,0.0,6e-05]
[1779025016078,46.22,78298.52,26.5,0.0,0.0,6e-05]
[1779025021114,46.22,78305.33,26.5,0.0,0.0,6e-05]
[1779025026149,46.22,78304.48,26.5,0.0,0.0,6e-05]
[1779025032191,46.22,78304.52,26.5,0.0,0.0,6e-05]
[1779025037226,46.22,78304.65,26.5,0.0,0.0,6e-05]
[1779025043268,46.22,78304.84,26.5,0.0,0.0,6e-05]
[1779025049310,46.22,78304.94,26.5,0.0,0.0,6e-05]
[1779025054345,46.22,78304.65,26.5,0.0,0.0,6e-05]
[1779025059380,46.22,78305.24,26.5,0.0,0.0,6e-05]
[1779025064416,46.22,78306.07,26.5,0.0,0.0,6e-05]
[1779025069450,46.22,78305.82,26.5,0.0,0.0,6e-05]
[1779025074485,46.22,78305.25,26.5,0.0,0.0,6e-05]
[1779025079520,46.22,78305.74,26.5,0.0,0.0,6e-05]
[1779025085562,46.22,78306.84,26.5,0.0,0.0,6e-05]
[1779025090597,46.22,78311.23,26.5,0.0,0.0,6e-05]
[1779025095633,46.22,78298.36,26.5,0.0,0.0,6e-05]
[1779025100667,46.22,78296.01,26.5,0.0,0.0,6e-05]
[1779025105702,46.22,78297.4,26.5,0.0,0.0,6e-05]
[1779025110737,46.22,78296.34,26.5,0.0,0.0,6e-05]
[1779025115772,46.22,78295.57,26.5,0.0,0.0,6e-05]
[1779025120807,46.22,78295.71,26.5,0.0,0.0,6e-05]
[1779025129873,46.22,78295.85,26.5,0.0,0.0,6e-05]
[1779025133903,46.22,78285.08,26.5,0.0,0.0,6e-05]
[1779025138938,46.22,78281.82,26.5,0.0,0.0,6e-05]
[1779025143973,46.22,78280.66,26.5,0.0,0.0,6e-05]
[1779025151025,46.22,78280.89,26.5,0.0,0.0,6e-05]
[1779025157067,46.22,78278.84,26.5,0.0,0.0,6e-05]
[1779025162102,46.22,78279.07,26.5,0.0,0.0,6e-05]
[1779025167137,46.22,78279.01,26.5,0.0,0.0,6e-05]
[1779025172172,46.22,78279.11,26.5,0.0,0.0,6e-05]
[1779025183252,46.22,78279.1,26.5,0.0,0.0,6e-05]
[1779025194329,46.22,78279.18,26.5,0.0,0.0,6e-05]
[1779025199364,46.22,78279.13,26.5,0.0,0.0,6e-05]
[1779025205406,46.22,78279.19,26.5,0.0,0.0,6e-05]
[1779025210441,46.22,78279.07,26.5,0.0,0.0,6e-05]
[1779025218498,46.22,78277.87,26.5,0.0,0.0,6e-05]
[1779025223534,46.22,78273.35,26.5,0.0,0.0,6e-05]
[1779025228568,46.22,78267.09,26.5,0.0,0.0,6e-05]
[1779025233604,46.22,78267.18,26.5,0.0,0.0,5e-05]
[1779025238639,46.22,78268.29,26.5,0.0,0.0,5e-05]
[1779025240653,46.22,78255.88,26.5,0.0,0.0,5e-05]
[1779025245688,46.22,78247.8,26.5,0.0,0.0,5e-05]
[1779025246695,46.22,78237.7,26.5,0.0,0.0,5e-05]
[1779025251730,46.22,78232.21,26.5,0.0,0.0,5e-05]
[1779025258779,46.22,78232.15,26.5,0.0,0.0,5e-05]
[1779025264822,46.22,78236.15,26.5,0.0,0.0,5e-05]
[1779025269857,46.22,78239.42,26.5,0.0,0.0,5e-05]
[1779025274892,46.22,78243.68,26.5,0.0,0.0,5e-05]
[1779025281942,46.22,78244.4,26.5,0.0,0.0,5e-05]
[1779025287984,46.22,78244.6,26.5,0.0,0.0,5e-05]
[1779025296045,46.22,78244.49,26.5,0.0,0.0,5e-05]
[1779025302087,46.22,78245.92,26.5,0.0,0.0,5e-05]
[1779025307122,46.22,78245.79,26.5,0.0,0.0,5e-05]
[1779025313164,46.22,78238.47,26.5,0.0,0.0,5e-05]
[1779025318199,46.22,78237.52,26.5,0.0,0.0,5e-05]
[1779025323234,46.22,78237.48,26.5,0.0,0.0,5e-05]
[1779025329276,46.22,78238.05,26.5,0.0,0.0,5e-05]
[1779025337332,46.22,78237.97,26.5,0.0,0.0,5e-05]
[1779025348409,46.22,78237.86,26.5,0.0,0.0,5e-05]
[1779025353444,46.22,78234.31,26.5,0.0,0.0,5e-05]
[1779025358479,46.22,78224.77,26.5,0.0,0.0,5e-05]
[1779025363515,46.22,78224.36,26.5,0.0,0.0,5e-05]
[1779025368551,46.22,78224.25,26.5,0.0,0.0,5e-05]
[1779025373586,46.22,78221.5,26.5,0.0,0.0,5e-05]
[1779025383656,46.22,78221.5,26.5,0.0,0.0,5e-05]
[1779025390705,46.22,78224.31,26.5,0.0,0.0,5e-05]
[1779025393726,46.22,78235.08,26.5,0.0,0.0,5e-05]
[1779025398761,46.22,78238.88,26.5,0.0,0.0,5e-05]
[1779025410845,46.22,78239.74,26.5,0.0,0.0,5e-05]
[1779025415880,46.22,78241.57,26.5,0.0,0.0,5e-05]
[1779025420915,46.22,78242.14,26.5,0.0,0.0,5e-05]
[1779025425952,46.22,78242.22,26.5,0.0,0.0,5e-05]
[1779025430987,46.22,78242.18,26.5,0.0,0.0,5e-05]
[1779025437029,46.22,78242.1,26.5,0.0,0.0,5e-05]
[1779025442064,46.22,78244.34,26.5,0.0,0.0,5e-05]
[1779025447099,46.22,78241.44,26.5,0.0,0.0,5e-05]
[1779025452134,46.22,78241.56,26.5,0.0,0.0,5e-05]
[1779025459184,46.22,78239.01,26.5,0.0,0.0,5e-05]
[1779025464219,46.22,78235.36,26.5,0.0,0.0,5e-05]
[1779025471268,46.22,78234.67,26.5,0.0,0.0,5e-05]
[1779025477310,46.22,78233.66,26.5,0.0,0.0,5e-05]
[1779025482345,46.22,78237.31,26.5,0.0,0.0,5e-05]
[1779025490401,46.22,78235.08,26.5,0.0,0.0,5e-05]
[1779025496443,46.22,78235.73,26.5,0.0,0.0,5e-05]
[1779025502486,46.22,78235.57,26.5,0.0,0.0,5e-05]
[1779025507520,46.22,78242.02,26.5,0.0,0.0,5e-05]
[1779025512556,46.22,78244.37,26.5,0.0,0.0,5e-05]
[1779025517593,46.22,78245.39,26.5,0.0,0.0,5e-05]
[1779025522628,46.22,78247.67,26.5,0.0,0.0,5e-05]
[1779025527663,46.22,78248.49,26.5,0.0,0.0,5e-05]
[1779025534712,46.22,78252.3,26.5,0.0,0.0,5e-05]
[1779025539747,46.22,78252.17,26.5,0.0,0.0,5e-05]
[1779025548810,46.22,78249.95,26.5,0.0,0.0,5e-05]
[1779025553845,46.22,78252.73,26.5,0.0,0.0,5e-05]
[1779025560894,46.22,78251.9,26.5,0.0,0.0,5e-05]
[1779025567943,46.22,78251.97,26.5,0.0,0.0,5e-05]
[1779025572979,46.22,78236.15,26.5,0.0,0.0,5e-05]
[1779025580028,46.22,78235.62,26.5,0.0,0.0,5e-05]
[1779025586070,46.22,78235.23,26.5,0.0,0.0,5e-05]
[1779025591105,46.22,78243.79,26.5,0.0,0.0,5e-05]
[1779025596140,46.22,78246.34,26.5,0.0,0.0,5e-05]
[1779025601175,46.22,78245.87,26.5,0.0,0.0,5e-05]
[1779025606210,46.22,78245.72,26.5,0.0,0.0,5e-05]
[1779025612252,46.22,78245.71,26.5,0.0,0.0,5e-05]
[1779025617287,46.22,78245.63,26.5,0.0,0.0,5e-05]
[1779025622322,46.22,78245.56,26.5,0.0,0.0,5e-05]
[1779025627357,46.22,78245.38,26.5,0.0,0.0,5e-05]
[1779025635413,46.22,78246.52,26.5,0.0,0.0,5e-05]
[1779025640448,46.22,78246.23,26.5,0.0,0.0,5e-05]
[1779025645483,46.22,78246.08,26.5,0.0,0.0,5e-05]
[1779025650518,46.22,78246.12,26.5,0.0,0.0,5e-05]
[1779025662602,46.22,78250.38,26.5,0.0,0.0,5e-05]
[1779025667637,46.22,78255.62,26.5,0.0,0.0,5e-05]
[1779025672672,46.22,78255.46,26.5,0.0,0.0,5e-05]
[1779025677707,46.22,78243.6,26.5,0.0,0.0,5e-05]
[1779025682745,46.22,78240.54,26.5,0.0,0.0,5e-05]
[1779025692815,46.22,78240.54,26.5,0.0,0.0,5e-05]
[1779025704902,46.22,78240.89,26.5,0.0,0.0,5e-05]
[1779025709937,46.22,78239.91,26.5,0.0,0.0,5e-05]
[1779025716986,46.22,78237.69,26.5,0.0,0.0,5e-05]
[1779025722022,46.22,78238.48,26.5,0.0,0.0,5e-05]
[1779025725043,46.22,78260.87,26.5,0.0,0.0,5e-05]
[1779025730079,46.22,78265.14,26.5,0.0,0.0,5e-05]
[1779025738135,46.22,78257.82,26.5,0.0,0.0,5e-05]
[1779025743170,46.22,78259.86,26.5,0.0,0.0,5e-05]
[1779025748205,46.22,78260.83,26.5,0.0,0.0,5e-05]
[1779025754247,46.22,78260.06,26.5,0.0,0.0,5e-05]
[1779025758275,46.22,78249.72,26.5,0.0,0.0,5e-05]
[1779025763310,46.22,78249.06,26.5,0.0,0.0,5e-05]
[1779025769353,46.22,78249.15,26.5,0.0,0.0,5e-05]
[1779025775395,46.22,78248.65,26.5,0.0,0.0,5e-05]
[1779025780430,46.22,78248.77,26.5,0.0,0.0,5e-05]
[1779025785465,46.22,78248.23,26.5,0.0,0.0,5e-05]
[1779025791507,46.22,78248.24,26.5,0.0,0.0,5e-05]
[1779025797549,46.22,78248.34,26.5,0.0,0.0,5e-05]
[1779025802584,46.22,78241.05,26.5,0.0,0.0,5e-05]
[1779025807619,46.22,78240.75,26.5,0.0,0.0,5e-05]
[1779025812654,46.22,78246.64,26.5,0.0,0.0,5e-05]
[1779025817689,46.22,78246.82,26.5,0.0,0.0,5e-05]
[1779025826752,46.22,78246.9,26.5,0.0,0.0,5e-05]
[1779025831787,46.22,78247.38,26.5,0.0,0.0,5e-05]
[1779025838836,46.22,78247.18,26.5,0.0,0.0,5e-05]
[1779025843871,46.22,78248.14,26.5,0.0,0.0,5e-05]
[1779025848908,46.22,78251.98,26.5,0.0,0.0,5e-05]
[1779025855957,46.22,78251.99,26.5,0.0,0.0,5e-05]
[1779025860992,46.22,78249.98,26.5,0.0,0.0,5e-05]
[1779025866027,46.22,78245.49,26.5,0.0,0.0,5e-05]
[1779025871062,46.22,78241.38,26.5,0.0,0.0,4e-05]
[1779025877104,46.22,78243.54,26.5,0.0,0.0,5e-05]
[1779025882141,46.22,78247.01,26.5,0.0,0.0,5e-05]
[1779025887176,46.22,78246.28,26.5,0.0,0.0,5e-05]
[1779025892211,46.22,78244.24,26.5,0.0,0.0,4e-05]
[1779025897246,46.22,78241.97,26.5,0.0,0.0,4e-05]
[1779025903289,46.22,78242.0,26.5,0.0,0.0,4e-05]
[1779025911345,46.22,78241.69,26.5,0.0,0.0,4e-05]
[1779025916380,46.22,78241.62,26.5,0.0,0.0,4e-05]
[1779025921415,46.22,78241.44,26.5,0.0,0.0,4e-05]
[1779025926452,46.22,78242.59,26.5,0.0,0.0,4e-05]
[1779025931485,46.22,78243.13,26.5,0.0,0.0,4e-05]
[1779025936520,46.22,78243.72,26.5,0.0,0.0,4e-05]
[1779025942562,46.22,78244.18,26.5,0.0,0.0,4e-05]
[1779025949611,46.22,78244.29,26.5,0.0,0.0,4e-05]
[1779025954646,46.22,78244.1,26.5,0.0,0.0,4e-05]
[1779025959681,46.22,78243.13,26.5,0.0,0.0,4e-05]
[1779025964716,46.22,78251.1,26.5,0.0,0.0,5e-05]
[1779025969751,46.22,78256.72,26.5,0.0,0.0,5e-05]
[1779025974791,46.22,78259.32,26.5,0.0,0.0,5e-05]
[1779025979826,46.22,78258.67,26.5,0.0,0.0,5e-05]
[1779025984861,46.22,78248.15,26.5,0.0,0.0,4e-05]
[1779025989896,46.22,78237.2,26.5,0.0,0.0,4e-05]
[1779025994931,46.22,78233.31,26.5,0.0,0.0,4e-05]
[1779025999967,46.22,78232.55,26.5,0.0,0.0,4e-05]
[1779026006009,46.22,78231.12,26.5,0.0,0.0,4e-05]
[1779026011044,46.22,78226.73,26.5,0.0,0.0,4e-05]
[1779026019100,46.22,78228.75,26.5,0.0,0.0,4e-05]
[1779026024136,46.22,78226.73,26.5,0.0,0.0,4e-05]
[1779026028164,46.22,78211.55,26.5,0.0,0.0,4e-05]
[1779026033199,46.22,78204.89,26.5,0.0,0.0,4e-05]
[1779026038234,46.22,78205.22,26.5,0.0,0.0,4e-05]
[1779026043269,46.22,78205.61,26.5,0.0,0.0,4e-05]
[1779026045283,46.22,78219.28,26.5,0.0,0.0,4e-05]
[1779026051325,46.22,78215.09,26.5,0.0,0.0,4e-05]
[1779026057367,46.22,78214.25,26.5,0.0,0.0,4e-05]
[1779026062402,46.22,78211.76,26.5,0.0,0.0,4e-05]
[1779026067437,46.22,78211.05,26.5,0.0,0.0,4e-05]
[1779026072473,46.22,78207.72,26.5,0.0,0.0,4e-05]
[1779026075493,46.22,78197.37,26.5,0.0,0.0,4e-05]
[1779026077507,46.22,78182.31,26.5,0.0,0.0,4e-05]
[1779026082542,46.22,78182.12,26.5,0.0,0.0,4e-05]
[1779026087577,46.22,78177.81,26.5,0.0,0.0,4e-05]
[1779026092613,46.22,78181.84,26.5,0.0,0.0,4e-05]
[1779026097648,46.22,78187.98,26.5,0.0,0.0,4e-05]
[1779026102683,46.22,78187.95,26.5,0.0,0.0,4e-05]
[1779026107718,46.22,78187.49,26.5,0.0,0.0,4e-05]
[1779026112753,46.22,78187.28,26.5,0.0,0.0,4e-05]
[1779026117788,46.22,78187.15,26.5,0.0,0.0,4e-05]
[1779026119802,46.22,78176.67,26.5,0.0,0.0,3e-05]
[1779026124837,46.22,78170.33,26.5,0.0,0.0,3e-05]
[1779026130879,46.22,78170.02,26.5,0.0,0.0,3e-05]
[1779026132895,46.22,78161.5,26.5,0.0,0.0,3e-05]
[1779026137930,46.22,78163.16,26.5,0.0,0.0,3e-05]
[1779026142965,46.22,78161.07,26.5,0.0,0.0,3e-05]
[1779026148000,46.22,78161.55,26.5,0.0,0.0,3e-05]
[1779026154042,46.22,78163.15,26.5,0.0,0.0,3e-05]
[1779026159077,46.22,78160.62,26.5,0.0,0.0,3e-05]
[1779026164112,46.22,78163.85,26.5,0.0,0.0,3e-05]
[1779026168140,46.22,78176.41,26.5,0.0,0.0,3e-05]
[1779026173175,46.22,78181.69,26.5,0.0,0.0,4e-05]
[1779026178214,46.22,78180.5,26.5,0.0,0.0,3e-05]
[1779026183250,46.22,78182.36,26.5,0.0,0.0,4e-05]
[1779026188285,46.22,78181.24,26.5,0.0,0.0,3e-05]
[1779026193320,46.22,78179.34,26.5,0.0,0.0,3e-05]
[1779026198355,46.22,78176.11,26.5,0.0,0.0,3e-05]
[1779026203390,46.22,78175.65,26.5,0.0,0.0,3e-05]
[1779026208427,46.22,78166.63,26.5,0.0,0.0,3e-05]
[1779026213462,46.22,78165.06,26.5,0.0,0.0,3e-05]
[1779026221520,46.22,78165.41,26.5,0.0,0.0,3e-05]
[1779026226555,46.22,78168.09,26.5,0.0,0.0,3e-05]
[1779026231590,46.22,78168.55,26.5,0.0,0.0,3e-05]
[1779026237632,46.22,78169.59,26.5,0.0,0.0,3e-05]
[1779026242667,46.22,78174.42,26.5,0.0,0.0,3e-05]
[1779026248709,46.22,78174.34,26.5,0.0,0.0,3e-05]
[1779026253744,46.22,78179.44,26.5,0.0,0.0,3e-05]
[1779026258780,46.22,78182.9,26.5,0.0,0.0,3e-05]
[1779026263815,46.22,78183.21,26.5,0.0,0.0,3e-05]
[1779026268851,46.22,78183.6,26.5,0.0,0.0,3e-05]
[1779026273886,46.22,78183.59,26.5,0.0,0.0,3e-05]
[1779026278921,46.22,78183.59,26.5,0.0,0.0,3e-05]
[1779026283956,46.22,78183.32,26.5,0.0,0.0,3e-05]
[1779026289998,46.22,78184.61,26.5,0.0,0.0,3e-05]
[1779026296040,46.22,78185.02,26.5,0.0,0.0,3e-05]
[1779026301075,46.22,78186.45,26.5,0.0,0.0,3e-05]
[1779026306110,46.22,78189.41,26.5,0.0,0.0,3e-05]
[1779026311146,46.22,78194.5,26.5,0.0,0.0,4e-05]
[1779026316181,46.22,78195.12,26.5,0.0,0.0,4e-05]
[1779026321216,46.22,78194.12,26.5,0.0,0.0,4e-05]
[1779026326251,46.22,78194.1,26.5,0.0,0.0,4e-05]
[1779026331286,46.22,78189.96,26.5,0.0,0.0,3e-05]
[1779026336321,46.22,78188.94,26.5,0.0,0.0,3e-05]
[1779026342363,46.22,78189.17,26.5,0.0,0.0,3e-05]
[1779026347406,46.22,78191.44,26.5,0.0,0.0,3e-05]
[1779026352441,46.22,78187.33,26.5,0.0,0.0,3e-05]
[1779026357476,46.22,78183.56,26.5,0.0,0.0,3e-05]
[1779026362511,46.22,78179.78,26.5,0.0,0.0,3e-05]
[1779026367546,46.22,78181.34,26.5,0.0,0.0,3e-05]
[1779026372581,46.22,78180.61,26.5,0.0,0.0,3e-05]
[1779026377616,46.22,78180.88,26.5,0.0,0.0,3e-05]
[1779026382651,46.22,78180.94,26.5,0.0,0.0,3e-05]
[1779026390708,46.22,78180.84,26.5,0.0,0.0,3e-05]
[1779026396750,46.22,78180.45,26.5,0.0,0.0,3e-05]
[1779026401785,46.22,78182.66,26.5,0.0,0.0,3e-05]
[1779026406820,46.22,78174.45,26.5,0.0,0.0,3e-05]
[1779026414876,46.22,78172.0,26.5,0.0,0.0,3e-05]
[1779026419911,46.22,78172.64,26.5,0.0,0.0,3e-05]
[1779026424946,46.22,78171.8,26.5,0.0,0.0,3e-05]
[1779026429981,46.22,78171.67,26.5,0.0,0.0,3e-05]
[1779026438037,46.22,78171.84,26.5,0.0,0.0,3e-05]
[1779026444079,46.22,78168.81,26.5,0.0,0.0,3e-05]
[1779026447100,46.22,78153.9,26.5,0.0,0.0,3e-05]
[1779026452135,46.22,78143.95,26.5,0.0,0.0,3e-05]
[1779026456163,46.22,78133.2,26.5,0.0,0.0,3e-05]
[1779026459184,46.22,78122.99,26.5,0.0,0.0,3e-05]
[1779026461198,46.22,78109.54,26.5,0.0,0.0,3e-05]
[1779026466235,46.22,78112.71,26.5,0.0,0.0,3e-05]
[1779026471270,46.22,78118.4,26.5,0.0,0.0,3e-05]
[1779026474291,46.22,78132.35,26.5,0.0,0.0,3e-05]
[1779026475298,46.22,78145.65,26.5,0.0,0.0,3e-05]
[1779026480333,46.22,78153.62,26.5,0.0,0.0,3e-05]
[1779026485368,46.22,78153.85,26.5,0.0,0.0,3e-05]
[1779026490403,46.22,78155.66,26.5,0.0,0.0,3e-05]
[1779026495439,46.22,78156.36,26.5,0.0,0.0,3e-05]
[1779026500474,46.22,78152.43,26.5,0.0,0.0,3e-05]
[1779026504502,46.22,78141.53,26.5,0.0,0.0,3e-05]
[1779026509537,46.22,78138.36,26.5,0.0,0.0,3e-05]
[1779026514572,46.22,78130.82,26.5,0.0,0.0,3e-05]
[1779026519607,46.22,78131.67,26.5,0.0,0.0,3e-05]
[1779026524642,46.22,78130.27,26.5,0.0,0.0,3e-05]
[1779026529677,46.22,78132.44,26.5,0.0,0.0,3e-05]
[1779026534712,46.22,78134.48,26.5,0.0,0.0,3e-05]
[1779026539747,46.22,78137.8,26.5,0.0,0.0,3e-05]
[1779026544782,46.22,78140.07,26.5,0.0,0.0,3e-05]
[1779026549822,46.22,78142.61,26.5,0.0,0.0,3e-05]
[1779026554857,46.22,78147.54,26.5,0.0,0.0,3e-05]
[1779026559892,46.22,78154.32,26.5,0.0,0.0,3e-05]
[1779026564927,46.22,78163.88,26.5,0.0,0.0,3e-05]
[1779026568955,46.22,78153.46,26.5,0.0,0.0,3e-05]
[1779026573990,46.22,78148.6,26.5,0.0,0.0,3e-05]
[1779026580032,46.22,78148.65,26.5,0.0,0.0,3e-05]
[1779026585067,46.22,78148.62,26.5,0.0,0.0,3e-05]
[1779026593123,46.22,78150.51,26.5,0.0,0.0,3e-05]
[1779026598158,46.22,78155.86,26.5,0.0,0.0,3e-05]
[1779026604200,46.22,78155.5,26.5,0.0,0.0,3e-05]
[1779026611249,46.22,78155.75,26.5,0.0,0.0,3e-05]
[1779026618298,46.22,78155.71,26.5,0.0,0.0,3e-05]
[1779026623333,46.22,78157.77,26.5,0.0,0.0,3e-05]
[1779026628368,46.22,78158.7,26.5,0.0,0.0,3e-05]
[1779026633407,46.22,78158.49,26.5,0.0,0.0,3e-05]
[1779026638442,46.22,78161.17,26.5,0.0,0.0,3e-05]
[1779026643477,46.22,78160.6,26.5,0.0,0.0,3e-05]
[1779026648512,46.22,78161.42,26.5,0.0,0.0,3e-05]
[1779026653548,46.22,78159.6,26.5,0.0,0.0,3e-05]
[1779026658583,46.22,78159.18,26.5,0.0,0.0,3e-05]
[1779026663618,46.22,78158.71,26.5,0.0,0.0,3e-05]
[1779026664625,46.22,78145.6,26.5,0.0,0.0,3e-05]
[1779026665632,46.22,78133.33,26.5,0.0,0.0,3e-05]
[1779026667647,46.22,78122.92,26.5,0.0,0.0,3e-05]
[1779026672682,46.22,78130.2,26.5,0.0,0.0,3e-05]
[1779026677717,46.22,78132.97,26.5,0.0,0.0,3e-05]
[1779026688802,46.22,78133.26,26.5,0.0,0.0,3e-05]
[1779026694844,46.22,78133.84,26.5,0.0,0.0,3e-05]
[1779026699879,46.22,78132.38,26.5,0.0,0.0,3e-05]
[1779026704915,46.22,78131.13,26.5,0.0,0.0,3e-05]
[1779026709952,46.22,78130.04,26.5,0.0,0.0,3e-05]
[1779026714986,46.22,78129.74,26.5,0.0,0.0,3e-05]
[1779026720022,46.22,78134.55,26.5,0.0,0.0,3e-05]
[1779026726064,46.22,78134.39,26.5,0.0,0.0,3e-05]
[1779026731099,46.22,78135.07,26.5,0.0,0.0,3e-05]
[1779026736134,46.22,78135.29,26.5,0.0,0.0,3e-05]
[1779026741169,46.22,78124.8,26.5,0.0,0.0,3e-05]
[1779026746204,46.22,78120.6,26.5,0.0,0.0,3e-05]
[1779026752246,46.22,78122.57,26.5,0.0,0.0,3e-05]
[1779026757281,46.22,78122.3,26.5,0.0,0.0,3e-05]
[1779026762319,46.22,78124.48,26.5,0.0,0.0,3e-05]
[1779026767354,46.22,78124.53,26.5,0.0,0.0,3e-05]
[1779026772389,46.22,78117.97,26.5,0.0,0.0,3e-05]
[1779026777424,46.22,78115.22,26.5,0.0,0.0,3e-05]
[1779026782459,46.22,78112.29,26.5,0.0,0.0,2e-05]
[1779026787494,46.22,78109.53,26.5,0.0,0.0,2e-05]
[1779026792529,46.22,78107.61,26.5,0.0,0.0,2e-05]
[1779026797565,46.22,78105.0,26.5,0.0,0.0,2e-05]
[1779026800586,46.22,78091.33,26.5,0.0,0.0,2e-05]
[1779026805621,46.22,78098.03,26.5,0.0,0.0,2e-05]
[1779026810656,46.22,78097.54,26.5,0.0,0.0,2e-05]
[1779026815692,46.22,78084.7,26.5,0.0,0.0,2e-05]
[1779026820727,46.22,78084.22,26.5,0.0,0.0,2e-05]
[1779026823748,46.22,78071.94,26.5,0.0,0.0,2e-05]
[1779026828785,46.22,78056.6,26.5,0.0,0.0,2e-05]
[1779026833819,46.22,78048.94,26.5,0.0,0.0,2e-05]
[1779026838854,46.22,78049.76,26.5,0.0,0.0,2e-05]
[1779026843889,46.22,78056.59,26.5,0.0,0.0,2e-05]
[1779026848924,46.22,78059.83,26.5,0.0,0.0,2e-05]
[1779026853959,46.22,78069.28,26.5,0.0,0.0,2e-05]
[1779026855973,46.22,78079.64,26.5,0.0,0.0,2e-05]
[1779026864029,46.22,78083.92,26.5,0.0,0.0,2e-05]
[1779026869064,46.22,78085.46,26.5,0.0,0.0,2e-05]
[1779026873092,46.22,78096.16,26.5,0.0,0.0,2e-05]
[1779026878127,46.22,78097.65,26.5,0.0,0.0,2e-05]
[1779026883162,46.22,78097.84,26.5,0.0,0.0,2e-05]
[1779026888197,46.22,78099.18,26.5,0.0,0.0,2e-05]
[1779026893232,46.22,78102.02,26.5,0.0,0.0,2e-05]
[1779026900281,46.22,78103.24,26.5,0.0,0.0,2e-05]
[1779026905317,46.22,78096.65,26.5,0.0,0.0,2e-05]
[1779026911359,46.22,78097.56,26.5,0.0,0.0,2e-05]
[1779026916394,46.22,78094.78,26.5,0.0,0.0,2e-05]
[1779026923443,46.22,78094.26,26.5,0.0,0.0,2e-05]
[1779026929485,46.22,78094.43,26.5,0.0,0.0,2e-05]
[1779026935527,46.22,78093.93,26.5,0.0,0.0,2e-05]
[1779026940562,46.22,78093.79,26.5,0.0,0.0,2e-05]
[1779026945597,46.22,78093.4,26.5,0.0,0.0,2e-05]
[1779026950632,46.22,78092.95,26.5,0.0,0.0,2e-05]
[1779026955667,46.22,78097.99,26.5,0.0,0.0,2e-05]
[1779026958688,46.22,78087.15,26.5,0.0,0.0,2e-05]
[1779026964731,46.22,78081.09,26.5,0.0,0.0,2e-05]
[1779026969766,46.22,78080.38,26.5,0.0,0.0,2e-05]
[1779026973794,46.22,78073.57,26.5,0.0,0.0,2e-05]
[1779026975809,46.22,78061.29,26.5,0.0,0.0,2e-05]
[1779026980846,46.22,78051.87,26.5,0.0,0.0,2e-05]
[1779026985883,46.22,78054.39,26.5,0.0,0.0,2e-05]
[1779026990918,46.22,78049.96,26.5,0.0,0.0,2e-05]
[1779026995953,46.22,78045.83,26.5,0.0,0.0,2e-05]
[1779027000988,46.22,78039.63,26.5,0.0,0.0,2e-05]
[1779027006024,46.22,78039.2,26.5,0.0,0.0,2e-05]
[1779027011059,46.22,78045.7,26.5,0.0,0.0,2e-05]
[1779027015088,46.22,78056.02,26.5,0.0,0.0,2e-05]
[1779027020125,46.22,78061.77,26.5,0.0,0.0,2e-05]
[1779027025160,46.22,78059.96,26.5,0.0,0.0,2e-05]
[1779027030195,46.22,78062.73,26.5,0.0,0.0,2e-05]
[1779027035230,46.22,78065.81,26.5,0.0,0.0,2e-05]
[1779027040265,46.22,78064.03,26.5,0.0,0.0,2e-05]
[1779027045300,46.22,78065.16,26.5,0.0,0.0,2e-05]
[1779027050335,46.22,78069.61,26.5,0.0,0.0,2e-05]
[1779027062419,46.22,78070.24,26.5,0.0,0.0,2e-05]
[1779027068462,46.22,78070.63,26.5,0.0,0.0,2e-05]
[1779027073496,46.22,78066.54,26.5,0.0,0.0,2e-05]
[1779027079538,46.22,78066.91,26.5,0.0,0.0,2e-05]
[1779027085580,46.22,78068.12,26.5,0.0,0.0,2e-05]
[1779027090615,46.22,78068.91,26.5,0.0,0.0,2e-05]
[1779027097667,46.22,78061.18,26.5,0.0,0.0,2e-05]
[1779027102703,46.22,78053.72,26.5,0.0,0.0,2e-05]
[1779027107738,46.22,78055.47,26.5,0.0,0.0,2e-05]
[1779027113780,46.22,78056.46,26.5,0.0,0.0,2e-05]
[1779027118815,46.22,78056.87,26.5,0.0,0.0,2e-05]
[1779027123851,46.22,78058.72,26.5,0.0,0.0,2e-05]
[1779027128886,46.22,78059.59,26.5,0.0,0.0,2e-05]
[1779027133921,46.22,78058.76,26.5,0.0,0.0,2e-05]
[1779027138956,46.22,78053.52,26.5,0.0,0.0,2e-05]
[1779027143991,46.22,78056.88,26.5,0.0,0.0,2e-05]
[1779027149026,46.22,78060.66,26.5,0.0,0.0,2e-05]
[1779027154061,46.22,78059.67,26.5,0.0,0.0,2e-05]
[1779027160103,46.22,78060.09,26.5,0.0,0.0,2e-05]
[1779027165138,46.22,78059.98,26.5,0.0,0.0,2e-05]
[1779027170173,46.22,78060.53,26.5,0.0,0.0,2e-05]
[1779027175208,46.22,78060.59,26.5,0.0,0.0,2e-05]
[1779027180248,46.22,78060.26,26.5,0.0,0.0,2e-05]
[1779027185292,46.22,78059.95,26.5,0.0,0.0,2e-05]
[1779027190324,46.22,78059.2,26.5,0.0,0.0,2e-05]
[1779027195359,46.22,78060.28,26.5,0.0,0.0,2e-05]
[1779027200394,46.22,78053.25,26.5,0.0,0.0,2e-05]
[1779027205429,46.22,78055.74,26.5,0.0,0.0,2e-05]
[1779027211471,46.22,78054.69,26.5,0.0,0.0,2e-05]
[1779027216506,46.22,78052.49,26.5,0.0,0.0,2e-05]
[1779027221541,46.22,78053.26,26.5,0.0,0.0,2e-05]
[1779027226576,46.22,78057.47,26.5,0.0,0.0,2e-05]
[1779027232618,46.22,78056.94,26.5,0.0,0.0,2e-05]
[1779027237653,46.22,78055.44,26.5,0.0,0.0,2e-05]
[1779027242689,46.22,78053.41,26.5,0.0,0.0,2e-05]
[1779027247723,46.22,78054.91,26.5,0.0,0.0,2e-05]
[1779027254773,46.22,78053.8,26.5,0.0,0.0,2e-05]
[1779027259808,46.22,78055.12,26.5,0.0,0.0,2e-05]
[1779027264843,46.22,78055.58,26.5,0.0,0.0,2e-05]
[1779027269878,46.22,78052.78,26.5,0.0,0.0,2e-05]
[1779027274918,46.22,78047.96,26.5,0.0,0.0,2e-05]
[1779027279957,46.22,78048.19,26.5,0.0,0.0,2e-05]
[1779027284992,46.22,78047.9,26.5,0.0,0.0,2e-05]
[1779027290032,46.22,78048.19,26.5,0.0,0.0,2e-05]
[1779027295067,46.22,78047.94,26.5,0.0,0.0,2e-05]
[1779027300102,46.22,78051.22,26.5,0.0,0.0,2e-05]
[1779027305137,46.22,78050.84,26.5,0.0,0.0,2e-05]
[1779027308161,46.22,78031.36,26.5,0.0,0.0,2e-05]
[1779027313200,46.22,78025.46,26.5,0.0,0.0,2e-05]
[1779027315214,46.22,78000.51,26.5,0.0,0.0,2e-05]
[1779027316221,46.22,77985.21,26.5,0.0,0.0,1e-05]
[1779027321259,46.22,77983.94,26.5,0.0,0.0,1e-05]
[1779027326301,46.22,77982.87,26.5,0.0,0.0,1e-05]
[1779027328310,46.22,77966.84,26.5,0.0,0.0,1e-05]
[1779027330324,46.22,77948.52,26.5,0.0,0.0,1e-05]
[1779027335359,46.22,77942.6,26.5,0.0,0.0,1e-05]
[1779027340401,46.22,77939.08,26.5,0.0,0.0,1e-05]
[1779027343422,46.22,77949.46,26.5,0.0,0.0,1e-05]
[1779027348461,46.22,77959.69,26.5,0.0,0.0,1e-05]
[1779027353496,46.22,77961.09,26.5,0.0,0.0,1e-05]
[1779027355510,46.22,77948.52,26.5,0.0,0.0,1e-05]
[1779027359538,46.22,77937.82,26.5,0.0,0.0,1e-05]
[1779027361605,46.22,77910.16,26.5,0.0,0.0,1e-05]
[1779027362619,46.22,77895.83,26.5,0.0,0.0,1e-05]
[1779027363592,46.22,77871.87,26.5,0.0,0.0,1e-05]
[1779027368634,46.22,77870.2,26.5,0.0,0.0,1e-05]
[1779027369646,46.22,77853.84,26.5,0.0,0.0,1e-05]
[1779027370715,46.22,77839.9,26.5,0.0,0.0,1e-05]
[1779027376690,46.22,77833.89,26.5,0.0,0.0,1e-05]
[1779027380718,46.22,77845.35,26.5,0.0,0.0,1e-05]
[1779027382732,46.22,77856.07,26.5,0.0,0.0,1e-05]
[1779027384746,46.22,77868.64,26.5,0.0,0.0,1e-05]
[1779027389786,46.22,77870.13,26.5,0.0,0.0,1e-05]
[1779027391801,46.22,77887.77,26.5,0.0,0.0,1e-05]
[1779027396835,46.22,77888.89,26.5,0.0,0.0,1e-05]
[1779027401870,46.22,77891.36,26.5,0.0,0.0,1e-05]
[1779027406905,46.22,77896.45,26.5,0.0,0.0,1e-05]
[1779027411941,46.22,77900.9,26.5,0.0,0.0,1e-05]
[1779027416976,46.22,77905.75,26.5,0.0,0.0,1e-05]
[1779027421004,46.22,77918.28,26.5,0.0,0.0,1e-05]
[1779027422011,46.22,77929.99,26.5,0.0,0.0,1e-05]
[1779027427048,46.22,77929.66,26.5,0.0,0.0,1e-05]
[1779027430079,46.22,77940.22,26.5,0.0,0.0,1e-05]
[1779027435114,46.22,77942.65,26.5,0.0,0.0,1e-05]
[1779027440149,46.22,77946.32,26.5,0.0,0.0,1e-05]
[1779027445184,46.22,77941.83,26.5,0.0,0.0,1e-05]
[1779027450219,46.22,77935.74,26.5,0.0,0.0,1e-05]
[1779027453240,46.22,77929.24,26.5,0.0,0.0,1e-05]
[1779027458275,46.22,77931.33,26.5,0.0,0.0,1e-05]
[1779027463310,46.22,77935.46,26.5,0.0,0.0,1e-05]
[1779027468345,46.22,77945.04,26.5,0.0,0.0,1e-05]
[1779027473380,46.22,77941.93,26.5,0.0,0.0,1e-05]
[1779027479423,46.22,77942.02,26.5,0.0,0.0,1e-05]
[1779027484459,46.22,77951.28,26.5,0.0,0.0,1e-05]
[1779027489494,46.22,77946.72,26.5,0.0,0.0,1e-05]
[1779027494529,46.22,77941.93,26.5,0.0,0.0,1e-05]
[1779027498557,46.22,77930.3,26.5,0.0,0.0,1e-05]
[1779027503592,46.22,77933.1,26.5,0.0,0.0,1e-05]
[1779027506615,46.22,77905.85,26.5,0.0,0.0,1e-05]
[1779027507620,46.22,77890.85,26.5,0.0,0.0,1e-05]
[1779027509634,46.22,77880.14,26.5,0.0,0.0,1e-05]
[1779027514669,46.22,77890.76,26.5,0.0,0.0,1e-05]
[1779027519704,46.22,77884.9,26.5,0.0,0.0,1e-05]
[1779027524739,46.22,77892.66,26.5,0.0,0.0,1e-05]
[1779027528767,46.22,77903.93,26.5,0.0,0.0,1e-05]
[1779027530781,46.22,77916.87,26.5,0.0,0.0,1e-05]
[1779027532796,46.22,77928.75,26.5,0.0,0.0,1e-05]
[1779027537832,46.22,77925.42,26.5,0.0,0.0,1e-05]
[1779027542867,46.22,77932.89,26.5,0.0,0.0,1e-05]
[1779027547902,46.22,77938.29,26.5,0.0,0.0,1e-05]
[1779027552941,46.22,77945.05,26.5,0.0,0.0,1e-05]
[1779027554955,46.22,77955.1,26.5,0.0,0.0,1e-05]
[1779027559990,46.22,77957.45,26.5,0.0,0.0,1e-05]
[1779027566032,46.22,77959.03,26.5,0.0,0.0,1e-05]
[1779027571067,46.22,77962.45,26.5,0.0,0.0,1e-05]
[1779027576102,46.22,77962.73,26.5,0.0,0.0,1e-05]
[1779027582146,46.22,77962.52,26.5,0.0,0.0,1e-05]
[1779027587179,46.22,77962.57,26.5,0.0,0.0,1e-05]
[1779027592214,46.22,77962.95,26.5,0.0,0.0,1e-05]
[1779027594228,46.22,77942.73,26.5,0.0,0.0,1e-05]
[1779027599263,46.22,77942.93,26.5,0.0,0.0,1e-05]
[1779027604298,46.22,77950.43,26.5,0.0,0.0,1e-05]
[1779027609333,46.22,77956.17,26.5,0.0,0.0,1e-05]
[1779027614369,46.22,77962.59,26.5,0.0,0.0,1e-05]
[1779027619404,46.22,77962.39,26.5,0.0,0.0,1e-05]
[1779027624441,46.22,77961.83,26.5,0.0,0.0,1e-05]
[1779027628469,46.22,77944.01,26.5,0.0,0.0,1e-05]
[1779027633504,46.22,77945.01,26.5,0.0,0.0,1e-05]
[1779027638539,46.22,77940.31,26.5,0.0,0.0,1e-05]
[1779027643575,46.22,77934.48,26.5,0.0,0.0,1e-05]
[1779027648612,46.22,77930.13,26.5,0.0,0.0,1e-05]
[1779027653647,46.22,77923.92,26.5,0.0,0.0,1e-05]
[1779027655661,46.22,77911.19,26.5,0.0,0.0,1e-05]
[1779027658684,46.22,77894.46,26.5,0.0,0.0,1e-05]
[1779027663719,46.22,77892.42,26.5,0.0,0.0,1e-05]
[1779027665735,46.22,77905.07,26.5,0.0,0.0,1e-05]
[1779027668758,46.22,77923.46,26.5,0.0,0.0,1e-05]
[1779027673793,46.22,77928.16,26.5,0.0,0.0,1e-05]
[1779027678830,46.22,77931.29,26.5,0.0,0.0,1e-05]
[1779027680844,46.22,77921.14,26.5,0.0,0.0,1e-05]
[1779027685879,46.22,77916.91,26.5,0.0,0.0,1e-05]
[1779027690914,46.22,77921.43,26.5,0.0,0.0,1e-05]
[1779027695949,46.22,77933.92,26.5,0.0,0.0,1e-05]
[1779027700984,46.22,77934.75,26.5,0.0,0.0,1e-05]
[1779027706019,46.22,77936.35,26.5,0.0,0.0,1e-05]
[1779027711054,46.22,77937.17,26.5,0.0,0.0,1e-05]
[1779027714075,46.22,77927.06,26.5,0.0,0.0,1e-05]
[1779027719110,46.22,77928.7,26.5,0.0,0.0,1e-05]
[1779027724145,46.22,77919.09,26.5,0.0,0.0,1e-05]
[1779027729180,46.22,77923.13,26.5,0.0,0.0,1e-05]
[1779027734215,46.22,77926.61,26.5,0.0,0.0,1e-05]
[1779027739250,46.22,77928.5,26.5,0.0,0.0,1e-05]
[1779027744285,46.22,77926.83,26.5,0.0,0.0,1e-05]
[1779027749320,46.22,77924.5,26.5,0.0,0.0,1e-05]
[1779027754355,46.22,77924.73,26.5,0.0,0.0,1e-05]
[1779027759390,46.22,77925.43,26.5,0.0,0.0,1e-05]
[1779027764425,46.22,77925.03,26.5,0.0,0.0,1e-05]
[1779027769460,46.22,77927.17,26.5,0.0,0.0,1e-05]
[1779027774495,46.22,77928.9,26.5,0.0,0.0,1e-05]
[1779027779530,46.22,77930.52,26.5,0.0,0.0,1e-05]
[1779027784565,46.22,77927.14,26.5,0.0,0.0,1e-05]
[1779027789600,46.22,77926.28,26.5,0.0,0.0,1e-05]
[1779027794635,46.22,77926.83,26.5,0.0,0.0,1e-05]
[1779027799670,46.22,77930.37,26.5,0.0,0.0,1e-05]
[1779027804705,46.22,77930.17,26.5,0.0,0.0,1e-05]
[1779027810747,46.22,77930.85,26.5,0.0,0.0,1e-05]
[1779027815782,46.22,77933.63,26.5,0.0,0.0,1e-05]
[1779027821824,46.22,77935.53,26.5,0.0,0.0,1e-05]
[1779027826860,46.22,77938.67,26.5,0.0,0.0,1e-05]
[1779027831895,46.22,77954.94,26.5,0.0,0.0,1e-05]
[1779027833909,46.22,77968.78,26.5,0.0,0.0,1e-05]
[1779027838944,46.22,77978.99,26.5,0.0,0.0,1e-05]
[1779027843979,46.22,77972.55,26.5,0.0,0.0,1e-05]
[1779027849014,46.22,77972.28,26.5,0.0,0.0,1e-05]
[1779027854057,46.22,77972.73,26.5,0.0,0.0,1e-05]
[1779027859092,46.22,77976.29,26.5,0.0,0.0,1e-05]
[1779027864128,46.22,77984.44,26.5,0.0,0.0,1e-05]
[1779027869162,46.22,77985.13,26.5,0.0,0.0,1e-05]
[1779027874197,46.22,77984.87,26.5,0.0,0.0,1e-05]
[1779027879232,46.22,77982.71,26.5,0.0,0.0,1e-05]
[1779027884267,46.22,77979.58,26.5,0.0,0.0,1e-05]
[1779027889302,46.22,77976.76,26.5,0.0,0.0,1e-05]
[1779027894337,46.22,77976.95,26.5,0.0,0.0,1e-05]
[1779027899372,46.22,77969.8,26.5,0.0,0.0,1e-05]
[1779027904407,46.22,77968.37,26.5,0.0,0.0,1e-05]
[1779027909442,46.22,77967.48,26.5,0.0,0.0,1e-05]
[1779027914477,46.22,77967.47,26.5,0.0,0.0,1e-05]
[1779027919512,46.22,77968.68,26.5,0.0,0.0,1e-05]
[1779027924547,46.22,77975.69,26.5,0.0,0.0,1e-05]
[1779027929582,46.22,77984.22,26.5,0.0,0.0,1e-05]
[1779027934617,46.22,77983.98,26.5,0.0,0.0,1e-05]
[1779027939652,46.22,77984.58,26.5,0.0,0.0,1e-05]
[1779027944687,46.22,77985.12,26.5,0.0,0.0,1e-05]
[1779027948716,46.22,77997.61,26.5,0.0,0.0,1e-05]
[1779027949885,46.22,78008.63,26.5,0.0,0.0,1e-05]
[1779027955765,46.22,78009.5,26.5,0.0,0.0,1e-05]
[1779027960800,46.22,78020.12,26.5,0.0,0.0,1e-05]
[1779027965835,46.22,78021.19,26.5,0.0,0.0,1e-05]
[1779027970870,46.22,78033.22,26.5,0.0,0.0,1e-05]
[1779027973891,46.22,78043.22,26.5,0.0,0.0,2e-05]
[1779027978926,46.22,78049.37,26.5,0.0,0.0,2e-05]
[1779027980940,46.22,78070.93,26.5,0.0,0.0,2e-05]
[1779027985975,46.22,78068.62,26.5,0.0,0.0,2e-05]
[1779027991010,46.22,78065.25,26.5,0.0,0.0,2e-05]
[1779027993025,46.22,78076.01,26.5,0.0,0.0,2e-05]
[1779027998060,46.22,78072.19,26.5,0.0,0.0,2e-05]
[1779028003095,46.22,78077.68,26.5,0.0,0.0,2e-05]
[1779028008130,46.22,78077.36,26.5,0.0,0.0,2e-05]
[1779028014173,46.22,78077.26,26.5,0.0,0.0,2e-05]
[1779028019208,46.22,78076.53,26.5,0.0,0.0,2e-05]
[1779028024246,46.22,78077.41,26.5,0.0,0.0,2e-05]
[1779028030290,46.22,78077.77,26.5,0.0,0.0,2e-05]
[1779028035325,46.22,78080.69,26.5,0.0,0.0,2e-05]
[1779028040363,46.22,78080.49,26.5,0.0,0.0,2e-05]
[1779028046405,46.22,78076.26,26.5,0.0,0.0,2e-05]
[1779028055468,46.22,78076.09,26.5,0.0,0.0,2e-05]
[1779028060503,46.22,78078.03,26.5,0.0,0.0,2e-05]
[1779028066545,46.22,78078.14,26.5,0.0,0.0,2e-05]
[1779028072587,46.22,78078.36,26.5,0.0,0.0,2e-05]
[1779028080644,46.22,78078.82,26.5,0.0,0.0,2e-05]
[1779028086686,46.22,78078.72,26.5,0.0,0.0,2e-05]
[1779028091721,46.22,78077.98,26.5,0.0,0.0,2e-05]
[1779028097763,46.22,78078.27,26.5,0.0,0.0,2e-05]
[1779028102798,46.22,78078.02,26.5,0.0,0.0,2e-05]
[1779028107833,46.22,78077.6,26.5,0.0,0.0,2e-05]
[1779028112868,46.22,78074.34,26.5,0.0,0.0,2e-05]
[1779028117903,46.22,78073.29,26.5,0.0,0.0,2e-05]
[1779028122938,46.22,78069.58,26.5,0.0,0.0,2e-05]
[1779028127973,46.22,78064.97,26.5,0.0,0.0,2e-05]
[1779028133008,46.22,78064.92,26.5,0.0,0.0,2e-05]
[1779028138043,46.22,78063.55,26.5,0.0,0.0,2e-05]
[1779028143078,46.22,78062.38,26.5,0.0,0.0,2e-05]
[1779028148113,46.22,78060.56,26.5,0.0,0.0,2e-05]
[1779028153148,46.22,78059.97,26.5,0.0,0.0,2e-05]
[1779028158183,46.22,78053.01,26.5,0.0,0.0,2e-05]
[1779028163218,46.22,78052.77,26.5,0.0,0.0,2e-05]
[1779028168253,46.22,78059.12,26.5,0.0,0.0,2e-05]
[1779028173288,46.22,78062.94,26.5,0.0,0.0,2e-05]
[1779028178326,46.22,78062.56,26.5,0.0,0.0,2e-05]
[1779028183362,46.22,78061.98,26.5,0.0,0.0,2e-05]
[1779028188398,46.22,78055.67,26.5,0.0,0.0,2e-05]
[1779028191419,46.22,78045.83,26.5,0.0,0.0,1e-05]
[1779028194440,46.22,78032.72,26.5,0.0,0.0,1e-05]
[1779028197461,46.22,78021.42,26.5,0.0,0.0,1e-05]
[1779028202497,46.22,78029.89,26.5,0.0,0.0,1e-05]
[1779028206535,46.22,78019.5,26.5,0.0,0.0,1e-05]
[1779028211570,46.22,78021.23,26.5,0.0,0.0,1e-05]
[1779028216610,46.22,78021.01,26.5,0.0,0.0,1e-05]
[1779028222647,46.22,78024.39,26.5,0.0,0.0,1e-05]
[1779028227682,46.22,78023.72,26.5,0.0,0.0,1e-05]
[1779028232717,46.22,78029.0,26.5,0.0,0.0,1e-05]
[1779028237752,46.22,78037.76,26.5,0.0,0.0,1e-05]
[1779028242787,46.22,78042.32,26.5,0.0,0.0,1e-05]
[1779028247822,46.22,78042.18,26.5,0.0,0.0,1e-05]
[1779028252857,46.22,78042.77,26.5,0.0,0.0,1e-05]
[1779028258899,46.22,78043.46,26.5,0.0,0.0,1e-05]
[1779028263934,46.22,78042.63,26.5,0.0,0.0,1e-05]
[1779028268969,46.22,78038.52,26.5,0.0,0.0,1e-05]
[1779028274004,46.22,78038.41,26.5,0.0,0.0,1e-05]
[1779028279039,46.22,78036.64,26.5,0.0,0.0,1e-05]
[1779028284082,46.22,78028.15,26.5,0.0,0.0,1e-05]
[1779028288110,46.22,78018.04,26.5,0.0,0.0,1e-05]
[1779028293145,46.22,78019.1,26.5,0.0,0.0,1e-05]
[1779028298180,46.22,78015.85,26.5,0.0,0.0,1e-05]
[1779028303215,46.22,78015.89,26.5,0.0,0.0,1e-05]
[1779028308250,46.22,78016.13,26.5,0.0,0.0,1e-05]
[1779028313285,46.22,78000.72,26.5,0.0,0.0,1e-05]
[1779028315299,46.22,77984.17,26.5,0.0,0.0,1e-05]
[1779028320334,46.22,77984.53,26.5,0.0,0.0,1e-05]
[1779028322348,46.22,77974.05,26.5,0.0,0.0,1e-05]
[1779028327389,46.22,77966.74,26.5,0.0,0.0,1e-05]
[1779028332421,46.22,77968.76,26.5,0.0,0.0,1e-05]
[1779028337456,46.22,77964.72,26.5,0.0,0.0,1e-05]
[1779028342491,46.22,77958.42,26.5,0.0,0.0,1e-05]
[1779028347526,46.22,77968.51,26.5,0.0,0.0,1e-05]
[1779028352561,46.22,77967.85,26.5,0.0,0.0,1e-05]
[1779028354575,46.22,77950.95,26.5,0.0,0.0,1e-05]
[1779028359611,46.22,77946.2,26.5,0.0,0.0,1e-05]
[1779028362632,46.22,77936.2,26.5,0.0,0.0,1e-05]
[1779028367671,46.22,77943.14,26.5,0.0,0.0,1e-05]
[1779028371699,46.22,77956.85,26.5,0.0,0.0,1e-05]
[1779028376734,46.22,77958.76,26.5,0.0,0.0,1e-05]
[1779028381775,46.22,77966.85,26.5,0.0,0.0,1e-05]
[1779028386810,46.22,77967.88,26.5,0.0,0.0,1e-05]
[1779028391845,46.22,77971.99,26.5,0.0,0.0,1e-05]
[1779028396881,46.22,77975.61,26.5,0.0,0.0,1e-05]
[1779028401916,46.22,77980.59,26.5,0.0,0.0,1e-05]
[1779028406952,46.22,77983.54,26.5,0.0,0.0,1e-05]
[1779028411987,46.22,77984.92,26.5,0.0,0.0,1e-05]
[1779028417027,46.22,77983.9,26.5,0.0,0.0,1e-05]
[1779028422062,46.22,77974.01,26.5,0.0,0.0,1e-05]
[1779028427097,46.22,77969.0,26.5,0.0,0.0,1e-05]
[1779028432132,46.22,77968.55,26.5,0.0,0.0,1e-05]
[1779028437167,46.22,77975.78,26.5,0.0,0.0,1e-05]
[1779028442202,46.22,77983.63,26.5,0.0,0.0,1e-05]
[1779028447237,46.22,77983.63,26.5,0.0,0.0,1e-05]
[1779028452272,46.22,77986.64,26.5,0.0,0.0,1e-05]
[1779028457308,46.22,77986.85,26.5,0.0,0.0,1e-05]
[1779028463350,46.22,77986.89,26.5,0.0,0.0,1e-05]
[1779028468385,46.22,77986.36,26.5,0.0,0.0,1e-05]
[1779028473420,46.22,77986.58,26.5,0.0,0.0,1e-05]
[1779028478456,46.22,77987.44,26.5,0.0,0.0,1e-05]
[1779028483491,46.22,77987.48,26.5,0.0,0.0,1e-05]
[1779028488526,46.22,77988.23,26.5,0.0,0.0,1e-05]
[1779028493561,46.22,77988.54,26.5,0.0,0.0,1e-05]
[1779028498596,46.22,77989.37,26.5,0.0,0.0,1e-05]
[1779028503631,46.22,77985.29,26.5,0.0,0.0,1e-05]
[1779028508666,46.22,77977.69,26.5,0.0,0.0,1e-05]
[1779028513701,46.22,77979.99,26.5,0.0,0.0,1e-05]
[1779028519743,46.22,77981.75,26.5,0.0,0.0,1e-05]
[1779028524778,46.22,77979.02,26.5,0.0,0.0,1e-05]
[1779028529813,46.22,77978.64,26.5,0.0,0.0,1e-05]
[1779028534848,46.22,77979.78,26.5,0.0,0.0,1e-05]
[1779028539883,46.22,77979.56,26.5,0.0,0.0,1e-05]
[1779028544918,46.22,77981.8,26.5,0.0,0.0,1e-05]
[1779028549953,46.22,77981.8,26.5,0.0,0.0,1e-05]
[1779028554988,46.22,77979.47,26.5,0.0,0.0,1e-05]
[1779028560025,46.22,77978.76,26.5,0.0,0.0,1e-05]
[1779028565058,46.22,77972.65,26.5,0.0,0.0,1e-05]
[1779028570093,46.22,77972.58,26.5,0.0,0.0,1e-05]
[1779028579156,46.22,77971.59,26.5,0.0,0.0,1e-05]
[1779028584191,46.22,77971.19,26.5,0.0,0.0,1e-05]
[1779028590233,46.22,77971.23,26.5,0.0,0.0,1e-05]
[1779028596275,46.22,77971.99,26.5,0.0,0.0,1e-05]
[1779028602317,46.22,77972.22,26.5,0.0,0.0,1e-05]
[1779028607352,46.22,77974.54,26.5,0.0,0.0,1e-05]
[1779028612387,46.22,77973.64,26.5,0.0,0.0,1e-05]
[1779028617422,46.22,77973.6,26.5,0.0,0.0,1e-05]
[1779028622457,46.22,77974.54,26.5,0.0,0.0,1e-05]
[1779028627492,46.22,77974.8,26.5,0.0,0.0,1e-05]
[1779028632527,46.22,77974.91,26.5,0.0,0.0,1e-05]
[1779028637562,46.22,77974.84,26.5,0.0,0.0,1e-05]
[1779028644611,46.22,77975.09,26.5,0.0,0.0,1e-05]
[1779028651660,46.22,77974.98,26.5,0.0,0.0,1e-05]
[1779028656695,46.22,77974.84,26.5,0.0,0.0,1e-05]
[1779028661730,46.22,77974.7,26.5,0.0,0.0,1e-05]
[1779028668779,46.22,77983.32,26.5,0.0,0.0,1e-05]
[1779028673814,46.22,77983.5,26.5,0.0,0.0,1e-05]
[1779028678849,46.22,77984.62,26.5,0.0,0.0,1e-05]
[1779028682877,46.22,78005.05,26.5,0.0,0.0,1e-05]
[1779028687912,46.22,78001.65,26.5,0.0,0.0,1e-05]
[1779028694961,46.22,78001.4,26.5,0.0,0.0,1e-05]
[1779028699996,46.22,78000.34,26.5,0.0,0.0,1e-05]
[1779028709059,46.22,77995.74,26.5,0.0,0.0,1e-05]
[1779028714094,46.22,77996.0,26.5,0.0,0.0,1e-05]
[1779028719129,46.22,77996.04,26.5,0.0,0.0,1e-05]
[1779028726178,46.22,77996.0,26.5,0.0,0.0,1e-05]
[1779028731213,46.22,77994.0,26.5,0.0,0.0,1e-05]
[1779028736249,46.22,77994.14,26.5,0.0,0.0,1e-05]
[1779028742290,46.22,77992.69,26.5,0.0,0.0,1e-05]
[1779028747325,46.22,77991.97,26.5,0.0,0.0,1e-05]
[1779028752360,46.22,77990.89,26.5,0.0,0.0,1e-05]
[1779028756391,46.22,77979.32,26.5,0.0,0.0,1e-05]
[1779028761426,46.22,77977.85,26.5,0.0,0.0,1e-05]
[1779028766461,46.22,77975.21,26.5,0.0,0.0,1e-05]
[1779028773510,46.22,77974.64,26.5,0.0,0.0,1e-05]
[1779028778545,46.22,77976.65,26.5,0.0,0.0,1e-05]
[1779028783581,46.22,77977.09,26.5,0.0,0.0,1e-05]
[1779028788616,46.22,77976.69,26.5,0.0,0.0,1e-05]
[1779028793651,46.22,77971.03,26.5,0.0,0.0,1e-05]
[1779028795665,46.22,77954.63,26.5,0.0,0.0,1e-05]
[1779028797680,46.22,77943.75,26.5,0.0,0.0,1e-05]
[1779028802714,46.22,77952.84,26.5,0.0,0.0,1e-05]
[1779028807749,46.22,77952.77,26.5,0.0,0.0,1e-05]
[1779028812784,46.22,77953.16,26.5,0.0,0.0,1e-05]
[1779028817820,46.22,77957.56,26.5,0.0,0.0,1e-05]
[1779028822855,46.22,77957.49,26.5,0.0,0.0,1e-05]
[1779028827890,46.22,77956.97,26.5,0.0,0.0,1e-05]
[1779028832925,46.22,77956.88,26.5,0.0,0.0,1e-05]
[1779028837960,46.22,77960.98,26.5,0.0,0.0,1e-05]
[1779028842997,46.22,77967.86,26.5,0.0,0.0,1e-05]
[1779028848037,46.22,77961.0,26.5,0.0,0.0,1e-05]
[1779028853074,46.22,77961.74,26.5,0.0,0.0,1e-05]
[1779028858109,46.22,77962.49,26.5,0.0,0.0,1e-05]
[1779028863144,46.22,77959.1,26.5,0.0,0.0,1e-05]
[1779028868179,46.22,77959.57,26.5,0.0,0.0,1e-05]
[1779028873214,46.22,77959.38,26.5,0.0,0.0,1e-05]
[1779028878250,46.22,77960.35,26.5,0.0,0.0,1e-05]
[1779028884292,46.22,77959.53,26.5,0.0,0.0,1e-05]
[1779028889327,46.22,77959.44,26.5,0.0,0.0,1e-05]
[1779028894362,46.22,77959.52,26.5,0.0,0.0,1e-05]
[1779028899397,46.22,77965.85,26.5,0.0,0.0,1e-05]
[1779028904432,46.22,77972.25,26.5,0.0,0.0,1e-05]
[1779028909471,46.22,77973.14,26.5,0.0,0.0,1e-05]
[1779028914506,46.22,77973.47,26.5,0.0,0.0,1e-05]
[1779028919541,46.22,77972.83,26.5,0.0,0.0,1e-05]
[1779028924576,46.22,77978.4,26.5,0.0,0.0,1e-05]
[1779028929611,46.22,77987.87,26.5,0.0,0.0,1e-05]
[1779028934647,46.22,77982.44,26.5,0.0,0.0,1e-05]
[1779028940689,46.22,77983.32,26.5,0.0,0.0,1e-05]
[1779028945724,46.22,77983.19,26.5,0.0,0.0,1e-05]
[1779028950759,46.22,77983.53,26.5,0.0,0.0,1e-05]
[1779028957808,46.22,77983.84,26.5,0.0,0.0,1e-05]
[1779028962843,46.22,77987.8,26.5,0.0,0.0,1e-05]
[1779028967878,46.22,77980.45,26.5,0.0,0.0,1e-05]
[1779028972913,46.22,77977.87,26.5,0.0,0.0,1e-05]
[1779028977948,46.22,77978.52,26.5,0.0,0.0,1e-05]
[1779028982983,46.22,77980.94,26.5,0.0,0.0,1e-05]
[1779028988018,46.22,77980.73,26.5,0.0,0.0,1e-05]
[1779028993053,46.22,77979.76,26.5,0.0,0.0,1e-05]
[1779028998090,46.22,77981.42,26.5,0.0,0.0,1e-05]
[1779029003125,46.22,77980.78,26.5,0.0,0.0,1e-05]
[1779029008160,46.22,77982.05,26.5,0.0,0.0,1e-05]
[1779029013195,46.22,77982.68,26.5,0.0,0.0,1e-05]
[1779029018230,46.22,77981.39,26.5,0.0,0.0,1e-05]
[1779029023265,46.22,77981.53,26.5,0.0,0.0,1e-05]
[1779029028301,46.22,77981.35,26.5,0.0,0.0,1e-05]
[1779029033336,46.22,77980.42,26.5,0.0,0.0,1e-05]
[1779029038371,46.22,77980.4,26.5,0.0,0.0,1e-05]
[1779029043406,46.22,77980.55,26.5,0.0,0.0,1e-05]
[1779029048441,46.22,77981.15,26.5,0.0,0.0,1e-05]
[1779029053479,46.22,77981.21,26.5,0.0,0.0,1e-05]
[1779029058514,46.22,77980.83,26.5,0.0,0.0,1e-05]
[1779029064557,46.22,77981.22,26.5,0.0,0.0,1e-05]
[1779029069591,46.22,77981.03,26.5,0.0,0.0,1e-05]
[1779029074626,46.22,77980.82,26.5,0.0,0.0,1e-05]
[1779029079663,46.22,77980.7,26.5,0.0,0.0,1e-05]
[1779029084698,46.22,77981.29,26.5,0.0,0.0,1e-05]
[1779029089737,46.22,77981.76,26.5,0.0,0.0,1e-05]
[1779029094769,46.22,77982.71,26.5,0.0,0.0,1e-05]
[1779029099804,46.22,77983.05,26.5,0.0,0.0,1e-05]
[1779029104839,46.22,77990.31,26.5,0.0,0.0,1e-05]
[1779029109874,46.22,77990.57,26.5,0.0,0.0,1e-05]
[1779029113902,46.22,78001.3,26.5,0.0,0.0,1e-05]
[1779029118937,46.22,78009.41,26.5,0.0,0.0,1e-05]
[1779029123972,46.22,78013.5,26.5,0.0,0.0,1e-05]
[1779029129007,46.22,78015.86,26.5,0.0,0.0,1e-05]
[1779029134042,46.22,78019.58,26.5,0.0,0.0,1e-05]
[1779029139077,46.22,78007.32,26.5,0.0,0.0,1e-05]
[1779029145119,46.22,78008.41,26.5,0.0,0.0,1e-05]
[1779029150154,46.22,78013.85,26.5,0.0,0.0,1e-05]
[1779029155189,46.22,78016.57,26.5,0.0,0.0,1e-05]
[1779029160224,46.22,78016.9,26.5,0.0,0.0,1e-05]
[1779029165259,46.22,78017.03,26.5,0.0,0.0,1e-05]
[1779029171301,46.22,78020.88,26.5,0.0,0.0,1e-05]
[1779029176336,46.22,78022.19,26.5,0.0,0.0,1e-05]
[1779029182380,46.22,78022.99,26.5,0.0,0.0,1e-05]
[1779029187415,46.22,78023.15,26.5,0.0,0.0,1e-05]
[1779029190436,46.22,78033.41,26.5,0.0,0.0,1e-05]
[1779029195471,46.22,78044.27,26.5,0.0,0.0,1e-05]
[1779029200507,46.22,78040.39,26.5,0.0,0.0,1e-05]
[1779029205542,46.22,78036.54,26.5,0.0,0.0,1e-05]
[1779029210577,46.22,78030.54,26.5,0.0,0.0,1e-05]
[1779029214605,46.22,78019.73,26.5,0.0,0.0,1e-05]
[1779029226689,46.22,78018.86,26.5,0.0,0.0,1e-05]
[1779029231725,46.22,78016.41,26.5,0.0,0.0,1e-05]
[1779029236760,46.22,78013.42,26.5,0.0,0.0,1e-05]
[1779029241795,46.22,78013.22,26.5,0.0,0.0,1e-05]
[1779029246830,46.22,78019.81,26.5,0.0,0.0,1e-05]
[1779029252872,46.22,78028.17,26.5,0.0,0.0,1e-05]
[1779029258916,46.22,78027.96,26.5,0.0,0.0,1e-05]
[1779029263951,46.22,78026.86,26.5,0.0,0.0,1e-05]
[1779029268987,46.22,78025.81,26.5,0.0,0.0,1e-05]
[1779029274022,46.22,78027.39,26.5,0.0,0.0,1e-05]
[1779029279058,46.22,78031.85,26.5,0.0,0.0,1e-05]
[1779029284093,46.22,78031.98,26.5,0.0,0.0,1e-05]
[1779029290135,46.22,78031.92,26.5,0.0,0.0,1e-05]
[1779029295170,46.22,78025.56,26.5,0.0,0.0,1e-05]
[1779029300205,46.22,78025.16,26.5,0.0,0.0,1e-05]
[1779029305240,46.22,78026.6,26.5,0.0,0.0,1e-05]
[1779029310275,46.22,78029.23,26.5,0.0,0.0,1e-05]
[1779029315310,46.22,78029.48,26.5,0.0,0.0,1e-05]
[1779029320345,46.22,78028.65,26.5,0.0,0.0,1e-05]
[1779029325380,46.22,78028.65,26.5,0.0,0.0,1e-05]
[1779029330415,46.22,78030.51,26.5,0.0,0.0,1e-05]
[1779029335450,46.22,78030.84,26.5,0.0,0.0,1e-05]
[1779029340485,46.22,78030.7,26.5,0.0,0.0,1e-05]
[1779029345520,46.22,78034.2,26.5,0.0,0.0,1e-05]
[1779029350556,46.22,78036.21,26.5,0.0,0.0,1e-05]
[1779029355595,46.22,78038.75,26.5,0.0,0.0,1e-05]
[1779029360630,46.22,78037.62,26.5,0.0,0.0,1e-05]
[1779029365666,46.22,78034.94,26.5,0.0,0.0,1e-05]
[1779029370701,46.22,78036.89,26.5,0.0,0.0,1e-05]
[1779029375736,46.22,78037.32,26.5,0.0,0.0,1e-05]
[1779029380771,46.22,78036.2,26.5,0.0,0.0,1e-05]
[1779029387820,46.22,78036.81,26.5,0.0,0.0,1e-05]
[1779029392856,46.22,78037.2,26.5,0.0,0.0,1e-05]
[1779029397891,46.22,78032.33,26.5,0.0,0.0,1e-05]
[1779029406954,46.22,78032.3,26.5,0.0,0.0,1e-05]
[1779029411989,46.22,78030.88,26.5,0.0,0.0,1e-05]
[1779029419038,46.22,78031.3,26.5,0.0,0.0,1e-05]
[1779029424073,46.22,78025.57,26.5,0.0,0.0,1e-05]
[1779029430115,46.22,78022.73,26.5,0.0,0.0,1e-05]
[1779029435150,46.22,78024.11,26.5,0.0,0.0,1e-05]
[1779029441192,46.22,78024.25,26.5,0.0,0.0,1e-05]
[1779029447236,46.22,78024.07,26.5,0.0,0.0,1e-05]
[1779029452271,46.22,78024.04,26.5,0.0,0.0,1e-05]
[1779029457306,46.22,78024.05,26.5,0.0,0.0,1e-05]
[1779029462341,46.22,78024.01,26.5,0.0,0.0,1e-05]
[1779029468383,46.22,78024.0,26.5,0.0,0.0,1e-05]
[1779029473418,46.22,78024.14,26.5,0.0,0.0,1e-05]
[1779029478455,46.22,78023.24,26.5,0.0,0.0,1e-05]
[1779029487518,46.22,78023.35,26.5,0.0,0.0,1e-05]
[1779029492553,46.22,78023.82,26.5,0.0,0.0,1e-05]
[1779029498595,46.22,78023.97,26.5,0.0,0.0,1e-05]
[1779029504637,46.22,78023.43,26.5,0.0,0.0,1e-05]
[1779029509672,46.22,78023.58,26.5,0.0,0.0,1e-05]
[1779029516722,46.22,78023.58,26.5,0.0,0.0,1e-05]
[1779029521757,46.22,78023.48,26.5,0.0,0.0,1e-05]
[1779029526792,46.22,78023.31,26.5,0.0,0.0,1e-05]
[1779029532834,46.22,78023.54,26.5,0.0,0.0,1e-05]
[1779029537869,46.22,78023.33,26.5,0.0,0.0,1e-05]
[1779029544918,46.22,78023.43,26.5,0.0,0.0,1e-05]
[1779029549953,46.22,78023.36,26.5,0.0,0.0,1e-05]
[1779029557002,46.22,78023.46,26.5,0.0,0.0,1e-05]
[1779029562037,46.22,78023.37,26.5,0.0,0.0,1e-05]
[1779029567072,46.22,78023.38,26.5,0.0,0.0,1e-05]
[1779029573114,46.22,78023.42,26.5,0.0,0.0,1e-05]
[1779029579159,46.22,78023.4,26.5,0.0,0.0,1e-05]
[1779029585201,46.22,78023.4,26.5,0.0,0.0,1e-05]
[1779029590239,46.22,78015.54,26.5,0.0,0.0,1e-05]
[1779029598295,46.22,78015.45,26.5,0.0,0.0,1e-05]
[1779029603330,46.22,78017.3,26.5,0.0,0.0,1e-05]
[1779029613400,46.22,78016.61,26.5,0.0,0.0,1e-05]
[1779029620450,46.22,78017.61,26.5,0.0,0.0,1e-05]
[1779029625485,46.22,78017.73,26.5,0.0,0.0,1e-05]
[1779029630520,46.22,78014.72,26.5,0.0,0.0,1e-05]
[1779029635555,46.22,78012.58,26.5,0.0,0.0,1e-05]
[1779029646632,46.22,78012.06,26.5,0.0,0.0,1e-05]
[1779029651668,46.22,78013.27,26.5,0.0,0.0,1e-05]
[1779029653681,46.22,78029.89,26.5,0.0,0.0,1e-05]
[1779029658716,46.22,78033.64,26.5,0.0,0.0,1e-05]
[1779029663751,46.22,78040.17,26.5,0.0,0.0,1e-05]
[1779029669793,46.22,78041.99,26.5,0.0,0.0,1e-05]
[1779029674828,46.22,78048.78,26.5,0.0,0.0,1e-05]
[1779029679863,46.22,78049.99,26.5,0.0,0.0,1e-05]
[1779029684899,46.22,78050.27,26.5,0.0,0.0,1e-05]
[1779029689934,46.22,78049.71,26.5,0.0,0.0,1e-05]
[1779029694969,46.22,78050.34,26.5,0.0,0.0,1e-05]
[1779029700009,46.22,78050.72,26.5,0.0,0.0,1e-05]
[1779029702020,46.22,78061.96,26.5,0.0,0.0,1e-05]
[1779029707059,46.22,78057.69,26.5,0.0,0.0,1e-05]
[1779029712094,46.22,78057.18,26.5,0.0,0.0,1e-05]
[1779029717132,46.22,78057.17,26.5,0.0,0.0,1e-05]
[1779029722167,46.22,78057.33,26.5,0.0,0.0,1e-05]
[1779029728209,46.22,78057.74,26.5,0.0,0.0,1e-05]
[1779029733244,46.22,78058.49,26.5,0.0,0.0,1e-05]
[1779029738279,46.22,78053.4,26.5,0.0,0.0,1e-05]
[1779029743314,46.22,78052.12,26.5,0.0,0.0,1e-05]
[1779029748349,46.22,78050.98,26.5,0.0,0.0,1e-05]
[1779029753384,46.22,78049.32,26.5,0.0,0.0,1e-05]
[1779029758421,46.22,78050.04,26.5,0.0,0.0,1e-05]
[1779029763456,46.22,78048.48,26.5,0.0,0.0,1e-05]
[1779029768491,46.22,78049.05,26.5,0.0,0.0,1e-05]
[1779029771513,46.22,78039.09,26.5,0.0,0.0,1e-05]
[1779029776548,46.22,78039.06,26.5,0.0,0.0,1e-05]
[1779029781583,46.22,78040.7,26.5,0.0,0.0,1e-05]
[1779029786618,46.22,78039.78,26.5,0.0,0.0,1e-05]
[1779029791653,46.22,78039.01,26.5,0.0,0.0,1e-05]
[1779029796688,46.22,78037.75,26.5,0.0,0.0,1e-05]
[1779029801723,46.22,78036.56,26.5,0.0,0.0,1e-05]
[1779029806760,46.22,78036.87,26.5,0.0,0.0,1e-05]
[1779029815823,46.22,78037.34,26.5,0.0,0.0,1e-05]
[1779029820868,46.22,78052.14,26.5,0.0,0.0,1e-05]
[1779029825900,46.22,78042.79,26.5,0.0,0.0,1e-05]
[1779029830935,46.22,78043.25,26.5,0.0,0.0,1e-05]
[1779029835970,46.22,78043.37,26.5,0.0,0.0,1e-05]
[1779029841005,46.22,78043.46,26.5,0.0,0.0,1e-05]
[1779029846040,46.22,78044.17,26.5,0.0,0.0,1e-05]
[1779029851079,46.22,78044.08,26.5,0.0,0.0,1e-05]
[1779029856114,46.22,78041.9,26.5,0.0,0.0,1e-05]
[1779029859767,46.22,78038.15,26.5,0.0,0.0,1e-05]
[1779029865177,46.22,78037.42,26.5,0.0,0.0,1e-05]
[1779029870215,46.22,78037.15,26.5,0.0,0.0,1e-05]
[1779029875247,46.22,78037.05,26.5,0.0,0.0,1e-05]
[1779029880282,46.22,78036.98,26.5,0.0,0.0,1e-05]
[1779029885317,46.22,78036.8,26.5,0.0,0.0,1e-05]
[1779029890352,46.22,78035.56,26.5,0.0,0.0,1e-05]
[1779029895387,46.22,78034.31,26.5,0.0,0.0,1e-05]
[1779029899066,46.22,78028.35,26.5,0.0,0.0,1e-05]
[1779029899218,46.22,78028.06,26.5,0.0,0.0,1e-05]
[1779029904457,46.22,78025.29,26.5,0.0,0.0,1e-05]
[1779029911506,46.22,78024.81,26.5,0.0,0.0,1e-05]
[1779029916541,46.22,78024.43,26.5,0.0,0.0,1e-05]
[1779029923590,46.22,78024.59,26.5,0.0,0.0,1e-05]
[1779029929632,46.22,78025.86,26.5,0.0,0.0,1e-05]
[1779029934667,46.22,78025.96,26.5,0.0,0.0,1e-05]
[1779029940711,46.22,78028.89,26.5,0.0,0.0,1e-05]
[1779029945746,46.22,78030.12,26.5,0.0,0.0,1e-05]
[1779029950781,46.22,78030.6,26.5,0.0,0.0,1e-05]
[1779029955816,46.22,78030.78,26.5,0.0,0.0,1e-05]
[1779029960851,46.22,78030.52,26.5,0.0,0.0,1e-05]
[1779029965886,46.22,78031.07,26.5,0.0,0.0,1e-05]
[1779029970921,46.22,78030.54,26.5,0.0,0.0,1e-05]
[1779029976963,46.22,78027.26,26.5,0.0,0.0,1e-05]
[1779029981998,46.22,78024.78,26.5,0.0,0.0,1e-05]
[1779029988040,46.22,78024.59,26.5,0.0,0.0,1e-05]
[1779029993079,46.22,78024.44,26.5,0.0,0.0,1e-05]
[1779029999121,46.22,78024.41,26.5,0.0,0.0,1e-05]
[1779030003149,46.22,78013.21,26.5,0.0,0.0,1e-05]
[1779030008184,46.22,78008.71,26.5,0.0,0.0,1e-05]
[1779030013219,46.22,78009.05,26.5,0.0,0.0,1e-05]
[1779030018257,46.22,78011.04,26.5,0.0,0.0,1e-05]
[1779030025306,46.22,78011.44,26.5,0.0,0.0,1e-05]
[1779030030341,46.22,78011.36,26.5,0.0,0.0,1e-05]
[1779030035376,46.22,78010.97,26.5,0.0,0.0,1e-05]
[1779030040411,46.22,78009.64,26.5,0.0,0.0,1e-05]
[1779030045446,46.22,78005.58,26.5,0.0,0.0,1e-05]
[1779030050481,46.22,78007.24,26.5,0.0,0.0,1e-05]
[1779030055516,46.22,78005.58,26.5,0.0,0.0,1e-05]
[1779030060552,46.22,77998.46,26.5,0.0,0.0,1e-05]
[1779030065587,46.22,77991.96,26.5,0.0,0.0,1e-05]
[1779030070623,46.22,77992.05,26.5,0.0,0.0,1e-05]
[1779030075658,46.22,77984.97,26.5,0.0,0.0,1e-05]
[1779030080693,46.22,77982.64,26.5,0.0,0.0,1e-05]
[1779030083716,46.22,77994.96,26.5,0.0,0.0,1e-05]
[1779030088752,46.22,77996.39,26.5,0.0,0.0,1e-05]
[1779030093787,46.22,77996.67,26.5,0.0,0.0,1e-05]
[1779030098822,46.22,77996.64,26.5,0.0,0.0,1e-05]
[1779030103857,46.22,78005.87,26.5,0.0,0.0,1e-05]
[1779030107885,46.22,78016.65,26.5,0.0,0.0,1e-05]
[1779030113927,46.22,78017.34,26.5,0.0,0.0,1e-05]
[1779030118962,46.22,78017.21,26.5,0.0,0.0,1e-05]
[1779030123997,46.22,78026.35,26.5,0.0,0.0,1e-05]
[1779030129032,46.22,78027.73,26.5,0.0,0.0,1e-05]
[1779030134067,46.22,78032.33,26.5,0.0,0.0,1e-05]
[1779030139102,46.22,78034.91,26.5,0.0,0.0,1e-05]
[1779030144137,46.22,78038.54,26.5,0.0,0.0,1e-05]
[1779030148165,46.22,78028.65,26.5,0.0,0.0,1e-05]
[1779030153200,46.22,78027.95,26.5,0.0,0.0,1e-05]
[1779030158235,46.22,78025.15,26.5,0.0,0.0,1e-05]
[1779030163270,46.22,78019.69,26.5,0.0,0.0,1e-05]
[1779030168305,46.22,78009.19,26.5,0.0,0.0,1e-05]
[1779030173340,46.22,78003.08,26.5,0.0,0.0,1e-05]
[1779030180389,46.22,78009.77,26.5,0.0,0.0,1e-05]
[1779030185424,46.22,78018.89,26.5,0.0,0.0,1e-05]
[1779030190459,46.22,78018.83,26.5,0.0,0.0,1e-05]
[1779030195494,46.22,78018.91,26.5,0.0,0.0,1e-05]
[1779030200529,46.22,78029.14,26.5,0.0,0.0,1e-05]
[1779030205564,46.22,78022.42,26.5,0.0,0.0,1e-05]
[1779030210599,46.22,78023.05,26.5,0.0,0.0,1e-05]
[1779030215634,46.22,78022.61,26.5,0.0,0.0,1e-05]
[1779030220670,46.22,78023.07,26.5,0.0,0.0,1e-05]
[1779030225704,46.22,78023.14,26.5,0.0,0.0,1e-05]
[1779030231746,46.22,78023.94,26.5,0.0,0.0,1e-05]
[1779030239802,46.22,78024.45,26.5,0.0,0.0,1e-05]
[1779030244837,46.22,78024.86,26.5,0.0,0.0,1e-05]
[1779030250880,46.22,78026.97,26.5,0.0,0.0,1e-05]
[1779030258935,46.22,78027.55,26.5,0.0,0.0,1e-05]
[1779030264977,46.22,78027.5,26.5,0.0,0.0,1e-05]
[1779030270012,46.22,78028.33,26.5,0.0,0.0,1e-05]
[1779030275047,46.22,78034.1,26.5,0.0,0.0,1e-05]
[1779030282097,46.22,78039.41,26.5,0.0,0.0,1e-05]
[1779030287132,46.22,78040.93,26.5,0.0,0.0,1e-05]
[1779030292167,46.22,78046.9,26.5,0.0,0.0,1e-05]
[1779030297202,46.22,78042.02,26.5,0.0,0.0,1e-05]
[1779030302238,46.22,78046.36,26.5,0.0,0.0,1e-05]
[1779030307273,46.22,78047.22,26.5,0.0,0.0,1e-05]
[1779030313315,46.22,78047.78,26.5,0.0,0.0,1e-05]
[1779030318350,46.22,78047.27,26.5,0.0,0.0,1e-05]
[1779030324392,46.22,78047.13,26.5,0.0,0.0,1e-05]
[1779030329427,46.22,78047.35,26.5,0.0,0.0,1e-05]
[1779030334462,46.22,78047.87,26.5,0.0,0.0,1e-05]
[1779030339498,46.22,78048.87,26.5,0.0,0.0,1e-05]
[1779030347554,46.22,78049.13,26.5,0.0,0.0,1e-05]
[1779030353599,46.22,78049.38,26.5,0.0,0.0,1e-05]
[1779030358634,46.22,78049.38,26.5,0.0,0.0,1e-05]
[1779030363669,46.22,78056.8,26.5,0.0,0.0,1e-05]
[1779030368704,46.22,78064.37,26.5,0.0,0.0,1e-05]
[1779030373739,46.22,78067.53,26.5,0.0,0.0,1e-05]
[1779030379781,46.22,78066.03,26.5,0.0,0.0,1e-05]
[1779030384816,46.22,78065.97,26.5,0.0,0.0,1e-05]
[1779030390858,46.22,78066.2,26.5,0.0,0.0,1e-05]
[1779030398914,46.22,78066.77,26.5,0.0,0.0,1e-05]
[1779030403949,46.22,78075.91,26.5,0.0,0.0,1e-05]
[1779030408984,46.22,78074.01,26.5,0.0,0.0,1e-05]
[1779030417040,46.22,78074.15,26.5,0.0,0.0,1e-05]
[1779030422075,46.22,78076.23,26.5,0.0,0.0,1e-05]
[1779030427110,46.22,78077.69,26.5,0.0,0.0,1e-05]
[1779030432145,46.22,78082.9,26.5,0.0,0.0,1e-05]
[1779030437180,46.22,78084.8,26.5,0.0,0.0,1e-05]
[1779030442215,46.22,78086.75,26.5,0.0,0.0,1e-05]
[1779030447252,46.22,78085.82,26.5,0.0,0.0,1e-05]
[1779030454300,46.22,78086.17,26.5,0.0,0.0,1e-05]
[1779030459335,46.22,78086.21,26.5,0.0,0.0,1e-05]
[1779030464370,46.22,78078.56,26.5,0.0,0.0,1e-05]
[1779030469405,46.22,78075.57,26.5,0.0,0.0,1e-05]
[1779030474440,46.22,78075.37,26.5,0.0,0.0,1e-05]
[1779030479475,46.22,78073.06,26.5,0.0,0.0,1e-05]
[1779030485517,46.22,78073.23,26.5,0.0,0.0,1e-05]
[1779030490552,46.22,78069.03,26.5,0.0,0.0,1e-05]
[1779030495587,46.22,78068.87,26.5,0.0,0.0,1e-05]
[1779030508679,46.22,78068.8,26.5,0.0,0.0,1e-05]
[1779030510064,46.22,78068.8,26.5,0.0,0.0,1e-05]
[1779030510326,46.22,78068.8,26.5,0.0,0.0,1e-05]
[1779030523785,46.22,78069.28,26.5,0.0,0.0,1e-05]
[1779030528820,46.22,78071.7,26.5,0.0,0.0,1e-05]
[1779030533855,46.22,78071.74,26.5,0.0,0.0,1e-05]
[1779030538890,46.22,78067.71,26.5,0.0,0.0,1e-05]
[1779030543925,46.22,78068.45,26.5,0.0,0.0,1e-05]
[1779030552989,46.22,78069.17,26.5,0.0,0.0,1e-05]
[1779030558026,46.22,78066.3,26.5,0.0,0.0,1e-05]
[1779030563061,46.22,78066.3,26.5,0.0,0.0,1e-05]
[1779030568099,46.22,78065.91,26.5,0.0,0.0,1e-05]
[1779030573131,46.22,78067.68,26.5,0.0,0.0,1e-05]
[1779030578166,46.22,78073.93,26.5,0.0,0.0,1e-05]
[1779030583201,46.22,78076.64,26.5,0.0,0.0,1e-05]
[1779030588236,46.22,78076.57,26.5,0.0,0.0,1e-05]
[1779030593271,46.22,78076.91,26.5,0.0,0.0,1e-05]
[1779030598307,46.22,78076.22,26.5,0.0,0.0,1e-05]
[1779030609385,46.22,78080.34,26.5,0.0,0.0,1e-05]
[1779030614420,46.22,78080.82,26.5,0.0,0.0,1e-05]
[1779030619456,46.22,78082.7,26.5,0.0,0.0,1e-05]
[1779030625497,46.22,78083.89,26.5,0.0,0.0,1e-05]
[1779030630532,46.22,78084.78,26.5,0.0,0.0,1e-05]
[1779030635567,46.22,78088.11,26.5,0.0,0.0,1e-05]
[1779030640602,46.22,78078.21,26.5,0.0,0.0,1e-05]
[1779030647651,46.22,78078.59,26.5,0.0,0.0,1e-05]
[1779030652687,46.22,78078.77,26.5,0.0,0.0,1e-05]
[1779030657722,46.22,78081.66,26.5,0.0,0.0,1e-05]
[1779030662757,46.22,78089.98,26.5,0.0,0.0,1e-05]
[1779030667792,46.22,78091.3,26.5,0.0,0.0,1e-05]
[1779030675848,46.22,78091.3,26.5,0.0,0.0,1e-05]
[1779030680883,46.22,78090.78,26.5,0.0,0.0,1e-05]
[1779030686925,46.22,78087.72,26.5,0.0,0.0,1e-05]
[1779030691960,46.22,78081.15,26.5,0.0,0.0,1e-05]
[1779030698002,46.22,78081.12,26.5,0.0,0.0,1e-05]
[1779030707065,46.22,78080.92,26.5,0.0,0.0,1e-05]
[1779030715121,46.22,78079.65,26.5,0.0,0.0,1e-05]
[1779030721165,46.22,78079.68,26.5,0.0,0.0,1e-05]
[1779030723178,46.22,78066.16,26.5,0.0,0.0,1e-05]
[1779030734255,46.22,78066.71,26.5,0.0,0.0,1e-05]
[1779030738284,46.22,78077.22,26.5,0.0,0.0,1e-05]
[1779030743319,46.22,78076.92,26.5,0.0,0.0,1e-05]
[1779030753389,46.22,78076.66,26.5,0.0,0.0,1e-05]
[1779030758424,46.22,78070.06,26.5,0.0,0.0,1e-05]
[1779030763459,46.22,78069.86,26.5,0.0,0.0,1e-05]
[1779030768494,46.22,78067.63,26.5,0.0,0.0,1e-05]
[1779030775543,46.22,78071.56,26.5,0.0,0.0,1e-05]
[1779030780578,46.22,78073.56,26.5,0.0,0.0,1e-05]
[1779030794676,46.22,78074.07,26.5,0.0,0.0,1e-05]
[1779030799711,46.22,78074.17,26.5,0.0,0.0,1e-05]
[1779030812802,46.22,78074.07,26.5,0.0,0.0,1e-05]
[1779030818844,46.22,78078.72,26.5,0.0,0.0,1e-05]
[1779030823879,46.22,78076.0,26.5,0.0,0.0,1e-05]
[1779030828914,46.22,78074.48,26.5,0.0,0.0,1e-05]
[1779030834956,46.22,78072.23,26.5,0.0,0.0,1e-05]
[1779030839991,46.22,78074.61,26.5,0.0,0.0,1e-05]
[1779030846033,46.22,78072.77,26.5,0.0,0.0,1e-05]
[1779030853082,46.22,78073.11,26.5,0.0,0.0,1e-05]
[1779030858117,46.22,78073.2,26.5,0.0,0.0,1e-05]
[1779030863152,46.22,78073.19,26.5,0.0,0.0,1e-05]
[1779030868187,46.22,78072.9,26.5,0.0,0.0,1e-05]
[1779030873222,46.22,78075.37,26.5,0.0,0.0,1e-05]
[1779030878257,46.22,78073.07,26.5,0.0,0.0,1e-05]
[1779030883292,46.22,78073.16,26.5,0.0,0.0,1e-05]
[1779030888327,46.22,78073.12,26.5,0.0,0.0,1e-05]
[1779030893362,46.22,78066.47,26.5,0.0,0.0,1e-05]
[1779030898397,46.22,78066.37,26.5,0.0,0.0,1e-05]
[1779030903432,46.22,78055.04,26.5,0.0,0.0,1e-05]
[1779030906453,46.22,78044.63,26.5,0.0,0.0,1e-05]
[1779030908467,46.22,78033.15,26.5,0.0,0.0,1e-05]
[1779030913502,46.22,78032.35,26.5,0.0,0.0,1e-05]
[1779030918537,46.22,78031.99,26.5,0.0,0.0,1e-05]
[1779030923572,46.22,78032.78,26.5,0.0,0.0,1e-05]
[1779030928607,46.22,78032.78,26.5,0.0,0.0,1e-05]
[1779030933642,46.22,78032.28,26.5,0.0,0.0,1e-05]
[1779030939684,46.22,78031.61,26.5,0.0,0.0,1e-05]
[1779030944719,46.22,78031.72,26.5,0.0,0.0,1e-05]
[1779030949754,46.22,78031.76,26.5,0.0,0.0,1e-05]
[1779030954789,46.22,78031.77,26.5,0.0,0.0,1e-05]
[1779030959824,46.22,78025.16,26.5,0.0,0.0,1e-05]
[1779030962845,46.22,78012.99,26.5,0.0,0.0,1e-05]
[1779030963852,46.22,77999.55,26.5,0.0,0.0,1e-05]
[1779030968887,46.22,77997.6,26.5,0.0,0.0,1e-05]
[1779030973922,46.22,77990.66,26.5,0.0,0.0,1e-05]
[1779030978957,46.22,77991.43,26.5,0.0,0.0,1e-05]
[1779030983992,46.22,77989.35,26.5,0.0,0.0,1e-05]
[1779030989032,46.22,77972.09,26.5,0.0,0.0,1e-05]
[1779030990037,46.22,77940.41,26.5,0.0,0.0,1e-05]
[1779030991044,46.22,77930.62,26.5,0.0,0.0,1e-05]
[1779030996079,46.22,77927.54,26.5,0.0,0.0,0.0]
[1779031000107,46.22,77941.08,26.5,0.0,0.0,1e-05]
[1779031004135,46.22,77953.3,26.5,0.0,0.0,1e-05]
[1779031009170,46.22,77958.77,26.5,0.0,0.0,1e-05]
[1779031016220,46.22,77963.57,26.5,0.0,0.0,1e-05]
[1779031021256,46.22,77951.05,26.5,0.0,0.0,1e-05]
[1779031026292,46.22,77939.95,26.5,0.0,0.0,1e-05]
[1779031031326,46.22,77936.64,26.5,0.0,0.0,1e-05]
[1779031036361,46.22,77940.47,26.5,0.0,0.0,1e-05]
[1779031041396,46.22,77943.04,26.5,0.0,0.0,1e-05]
[1779031044418,46.22,77930.59,26.5,0.0,0.0,1e-05]
[1779031049453,46.22,77924.0,26.5,0.0,0.0,0.0]
[1779031051468,46.22,77918.28,26.5,0.0,0.0,0.0]
[1779031056502,46.22,77918.09,26.5,0.0,0.0,0.0]
[1779031061537,46.22,77930.04,26.5,0.0,0.0,0.0]
[1779031066572,46.22,77936.43,26.5,0.0,0.0,1e-05]
[1779031073621,46.22,77933.79,26.5,0.0,0.0,0.0]
[1779031075635,46.22,77923.22,26.5,0.0,0.0,0.0]
[1779031080670,46.22,77924.42,26.5,0.0,0.0,0.0]
[1779031081679,46.22,77909.56,26.5,0.0,0.0,0.0]
[1779031086714,46.22,77902.07,26.5,0.0,0.0,0.0]
[1779031091749,46.22,77901.41,26.5,0.0,0.0,0.0]
[1779031093763,46.22,77912.2,26.5,0.0,0.0,0.0]
[1779031098798,46.22,77914.7,26.5,0.0,0.0,0.0]
[1779031103833,46.22,77918.87,26.5,0.0,0.0,0.0]
[1779031107861,46.22,77933.08,26.5,0.0,0.0,0.0]
[1779031110882,46.22,77944.87,26.5,0.0,0.0,1e-05]
[1779031115917,46.22,77957.02,26.5,0.0,0.0,1e-05]
[1779031121066,46.22,77957.02,26.5,0.0,0.0,1e-05]
[1779031121255,46.22,77957.02,26.5,0.0,0.0,1e-05]
[1779031126995,46.22,77957.38,26.5,0.0,0.0,1e-05]
[1779031132030,46.22,77953.13,26.5,0.0,0.0,1e-05]
[1779031137065,46.22,77957.66,26.5,0.0,0.0,1e-05]
[1779031142100,46.22,77958.02,26.5,0.0,0.0,1e-05]
[1779031147135,46.22,77956.59,26.5,0.0,0.0,1e-05]
[1779031152170,46.22,77956.95,26.5,0.0,0.0,1e-05]
[1779031157205,46.22,77956.91,26.5,0.0,0.0,1e-05]
[1779031163247,46.22,77956.88,26.5,0.0,0.0,1e-05]
[1779031168282,46.22,77956.01,26.5,0.0,0.0,1e-05]
[1779031173317,46.22,77958.28,26.5,0.0,0.0,1e-05]
[1779031173521,46.22,77958.28,26.5,0.0,0.0,1e-05]
[1779031174395,46.22,77958.28,26.5,0.0,0.0,1e-05]
[1779031174324,46.22,77981.85,26.5,0.0,0.0,1e-05]
[1779031175331,46.22,77996.64,26.5,0.0,0.0,1e-05]
[1779031180366,46.22,77993.6,26.5,0.0,0.0,1e-05]
[1779031186408,46.22,77990.96,26.5,0.0,0.0,1e-05]
[1779031191452,46.22,78022.07,26.5,0.0,0.0,1e-05]
[1779031192459,46.22,78035.23,26.5,0.0,0.0,1e-05]
[1779031197495,46.22,78044.9,26.5,0.0,0.0,1e-05]
[1779031202529,46.22,78047.48,26.5,0.0,0.0,1e-05]
[1779031207568,46.22,78047.23,26.5,0.0,0.0,1e-05]
[1779031211596,46.22,78035.65,26.5,0.0,0.0,1e-05]
[1779031216631,46.22,78030.35,26.5,0.0,0.0,1e-05]
[1779031221666,46.22,78028.49,26.5,0.0,0.0,1e-05]
[1779031228718,46.22,78021.66,26.5,0.0,0.0,1e-05]
[1779031233754,46.22,78021.31,26.5,0.0,0.0,1e-05]
[1779031240805,46.22,78018.98,26.5,0.0,0.0,1e-05]
[1779031245840,46.22,78013.31,26.5,0.0,0.0,1e-05]
[1779031252893,46.22,78013.24,26.5,0.0,0.0,1e-05]
[1779031257928,46.22,78012.04,26.5,0.0,0.0,1e-05]
[1779031263970,46.22,78012.51,26.5,0.0,0.0,1e-05]
[1779031270012,46.22,78012.33,26.5,0.0,0.0,1e-05]
[1779031275047,46.22,78012.56,26.5,0.0,0.0,1e-05]
[1779031278068,46.22,78022.64,26.5,0.0,0.0,1e-05]
[1779031283103,46.22,78023.62,26.5,0.0,0.0,1e-05]
[1779031288138,46.22,78024.21,26.5,0.0,0.0,1e-05]
[1779031293173,46.22,78024.01,26.5,0.0,0.0,1e-05]
[1779031302236,46.22,78020.74,26.5,0.0,0.0,1e-05]
[1779031307271,46.22,78017.54,26.5,0.0,0.0,1e-05]
[1779031312306,46.22,78016.99,26.5,0.0,0.0,1e-05]
[1779031317341,46.22,78017.9,26.5,0.0,0.0,1e-05]
[1779031322377,46.22,78017.79,26.5,0.0,0.0,1e-05]
[1779031327412,46.22,78017.76,26.5,0.0,0.0,1e-05]
[1779031332447,46.22,78017.94,26.5,0.0,0.0,1e-05]
[1779031337483,46.22,78021.1,26.5,0.0,0.0,1e-05]
[1779031342518,46.22,78022.48,26.5,0.0,0.0,1e-05]
[1779031347553,46.22,78022.75,26.5,0.0,0.0,1e-05]
[1779031352588,46.22,78022.23,26.5,0.0,0.0,1e-05]
[1779031357623,46.22,78022.19,26.5,0.0,0.0,1e-05]
[1779031363665,46.22,78022.17,26.5,0.0,0.0,1e-05]
[1779031368700,46.22,78021.9,26.5,0.0,0.0,1e-05]
[1779031373735,46.22,78020.78,26.5,0.0,0.0,1e-05]
[1779031378770,46.22,78015.53,26.5,0.0,0.0,1e-05]
[1779031383805,46.22,78014.92,26.5,0.0,0.0,1e-05]
[1779031388840,46.22,78017.17,26.5,0.0,0.0,1e-05]
[1779031394882,46.22,78014.21,26.5,0.0,0.0,1e-05]
[1779031399473,46.22,78014.76,26.5,0.0,0.0,1e-05]
[1779031400016,46.22,78014.76,26.5,0.0,0.0,1e-05]
[1779031405959,46.22,78014.01,26.5,0.0,0.0,1e-05]
[1779031410994,46.22,78012.32,26.5,0.0,0.0,1e-05]
[1779031416030,46.22,78015.37,26.5,0.0,0.0,1e-05]
[1779031421065,46.22,78016.02,26.5,0.0,0.0,1e-05]
[1779031426100,46.22,78016.33,26.5,0.0,0.0,1e-05]
[1779031431136,46.22,78019.78,26.5,0.0,0.0,1e-05]
[1779031437178,46.22,78017.62,26.5,0.0,0.0,1e-05]
[1779031442213,46.22,78012.5,26.5,0.0,0.0,1e-05]
[1779031447248,46.22,78012.37,26.5,0.0,0.0,1e-05]
[1779031452283,46.22,78013.04,26.5,0.0,0.0,1e-05]
[1779031457318,46.22,78013.81,26.5,0.0,0.0,1e-05]
[1779031462353,46.22,78013.41,26.5,0.0,0.0,1e-05]
[1779031467388,46.22,78020.25,26.5,0.0,0.0,1e-05]
[1779031472423,46.22,78017.74,26.5,0.0,0.0,1e-05]
[1779031477459,46.22,78017.84,26.5,0.0,0.0,1e-05]
[1779031486522,46.22,78020.2,26.5,0.0,0.0,1e-05]
[1779031491557,46.22,78025.77,26.5,0.0,0.0,1e-05]
[1779031496593,46.22,78025.91,26.5,0.0,0.0,1e-05]
[1779031501628,46.22,78020.02,26.5,0.0,0.0,1e-05]
[1779031506663,46.22,78019.04,26.5,0.0,0.0,1e-05]
[1779031512705,46.22,78019.26,26.5,0.0,0.0,1e-05]
[1779031517742,46.22,78014.8,26.5,0.0,0.0,1e-05]
[1779031522777,46.22,78015.16,26.5,0.0,0.0,1e-05]
[1779031528819,46.22,78014.1,26.5,0.0,0.0,1e-05]
[1779031533854,46.22,78013.87,26.5,0.0,0.0,1e-05]
[1779031538889,46.22,78011.25,26.5,0.0,0.0,1e-05]
[1779031543924,46.22,78009.02,26.5,0.0,0.0,1e-05]
[1779031548959,46.22,78007.8,26.5,0.0,0.0,1e-05]
[1779031553994,46.22,78007.54,26.5,0.0,0.0,1e-05]
[1779031559030,46.22,78005.07,26.5,0.0,0.0,1e-05]
[1779031564065,46.22,77997.02,26.5,0.0,0.0,1e-05]
[1779031569100,46.22,77997.02,26.5,0.0,0.0,1e-05]
[1779031574136,46.22,77997.02,26.5,0.0,0.0,1e-05]
[1779031579171,46.22,78007.05,26.5,0.0,0.0,1e-05]
[1779031584207,46.22,78006.06,26.5,0.0,0.0,1e-05]
[1779031589242,46.22,78007.16,26.5,0.0,0.0,1e-05]
[1779031594277,46.22,78004.8,26.5,0.0,0.0,1e-05]
[1779031602333,46.22,78004.53,26.5,0.0,0.0,1e-05]
[1779031607368,46.22,78005.13,26.5,0.0,0.0,1e-05]
[1779031613410,46.22,78005.25,26.5,0.0,0.0,1e-05]
[1779031622473,46.22,78004.48,26.5,0.0,0.0,1e-05]
[1779031627508,46.22,78004.04,26.5,0.0,0.0,1e-05]
[1779031632543,46.22,78003.44,26.5,0.0,0.0,1e-05]
[1779031637578,46.22,78003.82,26.5,0.0,0.0,1e-05]
[1779031643620,46.22,78003.38,26.5,0.0,0.0,1e-05]
[1779031648655,46.22,78003.15,26.5,0.0,0.0,1e-05]
[1779031654697,46.22,78003.15,26.5,0.0,0.0,1e-05]
[1779031659732,46.22,78003.32,26.5,0.0,0.0,1e-05]
[1779031664767,46.22,78002.77,26.5,0.0,0.0,1e-05]
[1779031669802,46.22,78002.75,26.5,0.0,0.0,1e-05]
[1779031674837,46.22,78002.77,26.5,0.0,0.0,1e-05]
[1779031680879,46.22,78002.52,26.5,0.0,0.0,1e-05]
[1779031685914,46.22,78003.15,26.5,0.0,0.0,1e-05]
[1779031690951,46.22,78003.37,26.5,0.0,0.0,1e-05]
[1779031695986,46.22,78003.41,26.5,0.0,0.0,1e-05]
[1779031701021,46.22,78003.51,26.5,0.0,0.0,1e-05]
[1779031706056,46.22,78003.37,26.5,0.0,0.0,1e-05]
[1779031711092,46.22,78003.33,26.5,0.0,0.0,1e-05]
[1779031716127,46.22,78003.16,26.5,0.0,0.0,1e-05]
[1779031721163,46.22,77992.62,26.5,0.0,0.0,1e-05]
[1779031726198,46.22,77995.51,26.5,0.0,0.0,1e-05]
[1779031731233,46.22,77997.75,26.5,0.0,0.0,1e-05]
[1779031732063,46.22,77997.75,26.5,0.0,0.0,1e-05]
[1779031732309,46.22,77997.75,26.5,0.0,0.0,1e-05]
[1779031742310,46.22,77993.7,26.5,0.0,0.0,1e-05]
[1779031747345,46.22,77993.44,26.5,0.0,0.0,1e-05]
[1779031756408,46.22,77993.28,26.5,0.0,0.0,1e-05]
[1779031758423,46.22,77977.74,26.5,0.0,0.0,0.0]
[1779031763458,46.22,77975.72,26.5,0.0,0.0,0.0]
[1779031766479,46.22,77965.62,26.5,0.0,0.0,0.0]
[1779031771514,46.22,77963.46,26.5,0.0,0.0,0.0]
[1779031777556,46.22,77965.64,26.5,0.0,0.0,0.0]
[1779031784605,46.22,77968.3,26.5,0.0,0.0,0.0]
[1779031789640,46.22,77971.36,26.5,0.0,0.0,0.0]
[1779031794675,46.22,77966.74,26.5,0.0,0.0,0.0]
[1779031800717,46.22,77965.73,26.5,0.0,0.0,0.0]
[1779031805752,46.22,77965.79,26.5,0.0,0.0,0.0]
[1779031810788,46.22,77964.91,26.5,0.0,0.0,0.0]
[1779031817837,46.22,77964.71,26.5,0.0,0.0,0.0]
[1779031824886,46.22,77964.99,26.5,0.0,0.0,0.0]
[1779031829921,46.22,77967.06,26.5,0.0,0.0,0.0]
[1779031840998,46.22,77967.46,26.5,0.0,0.0,0.0]
[1779031849054,46.22,77967.48,26.5,0.0,0.0,0.0]
[1779031854091,46.22,77975.96,26.5,0.0,0.0,0.0]
[1779031859127,46.22,77982.94,26.5,0.0,0.0,0.0]
[1779031864162,46.22,77985.82,26.5,0.0,0.0,0.0]
[1779031871211,46.22,77986.1,26.5,0.0,0.0,0.0]
[1779031875239,46.22,77996.56,26.5,0.0,0.0,1e-05]
[1779031880274,46.22,77999.07,26.5,0.0,0.0,1e-05]
[1779031885309,46.22,77999.05,26.5,0.0,0.0,1e-05]
[1779031890344,46.22,77999.59,26.5,0.0,0.0,1e-05]
[1779031895379,46.22,78000.37,26.5,0.0,0.0,1e-05]
[1779031900414,46.22,77999.97,26.5,0.0,0.0,1e-05]
[1779031905449,46.22,78007.33,26.5,0.0,0.0,1e-05]
[1779031910484,46.22,78012.08,26.5,0.0,0.0,1e-05]
[1779031916526,46.22,78013.07,26.5,0.0,0.0,1e-05]
[1779031921561,46.22,78012.03,26.5,0.0,0.0,1e-05]
[1779031926596,46.22,78012.78,26.5,0.0,0.0,1e-05]
[1779031932638,46.22,78014.06,26.5,0.0,0.0,1e-05]
[1779031937673,46.22,78013.08,26.5,0.0,0.0,1e-05]
[1779031942708,46.22,78012.45,26.5,0.0,0.0,1e-05]
[1779031948750,46.22,78011.48,26.5,0.0,0.0,1e-05]
[1779031953785,46.22,78014.84,26.5,0.0,0.0,1e-05]
[1779031958820,46.22,78020.14,26.5,0.0,0.0,1e-05]
[1779031963855,46.22,78017.85,26.5,0.0,0.0,1e-05]
[1779031968890,46.22,78014.05,26.5,0.0,0.0,1e-05]
[1779031973925,46.22,78013.58,26.5,0.0,0.0,1e-05]
[1779031981981,46.22,78010.79,26.5,0.0,0.0,1e-05]
[1779031987016,46.22,78013.84,26.5,0.0,0.0,1e-05]
[1779031992051,46.22,78016.87,26.5,0.0,0.0,1e-05]
[1779031997086,46.22,78017.91,26.5,0.0,0.0,1e-05]
[1779032004136,46.22,78018.09,26.5,0.0,0.0,1e-05]
[1779032009171,46.22,78019.76,26.5,0.0,0.0,1e-05]
[1779032014206,46.22,78020.13,26.5,0.0,0.0,1e-05]
[1779032019241,46.22,78018.42,26.5,0.0,0.0,1e-05]
[1779032024278,46.22,78011.09,26.5,0.0,0.0,1e-05]
[1779032029313,46.22,78010.81,26.5,0.0,0.0,1e-05]
[1779032038376,46.22,78010.91,26.5,0.0,0.0,1e-05]
[1779032043413,46.22,78011.57,26.5,0.0,0.0,1e-05]
[1779032048448,46.22,78011.84,26.5,0.0,0.0,1e-05]
[1779032053483,46.22,78012.81,26.5,0.0,0.0,1e-05]
[1779032058518,46.22,78015.05,26.5,0.0,0.0,1e-05]
[1779032063553,46.22,78018.64,26.5,0.0,0.0,1e-05]
[1779032068588,46.22,78020.82,26.5,0.0,0.0,1e-05]
[1779032073623,46.22,78019.52,26.5,0.0,0.0,1e-05]
[1779032079665,46.22,78019.09,26.5,0.0,0.0,1e-05]
[1779032084700,46.22,78019.38,26.5,0.0,0.0,1e-05]
[1779032089735,46.22,78020.24,26.5,0.0,0.0,1e-05]
[1779032095777,46.22,78020.42,26.5,0.0,0.0,1e-05]
[1779032100812,46.22,78020.83,26.5,0.0,0.0,1e-05]
[1779032105847,46.22,78020.37,26.5,0.0,0.0,1e-05]
[1779032110882,46.22,78020.52,26.5,0.0,0.0,1e-05]
[1779032115917,46.22,78020.45,26.5,0.0,0.0,1e-05]
[1779032120952,46.22,78020.42,26.5,0.0,0.0,1e-05]
[1779032125987,46.22,78026.11,26.5,0.0,0.0,1e-05]
[1779032131022,46.22,78032.01,26.5,0.0,0.0,1e-05]
[1779032136058,46.22,78031.75,26.5,0.0,0.0,1e-05]
[1779032141093,46.22,78034.56,26.5,0.0,0.0,1e-05]
[1779032148144,46.22,78024.05,26.5,0.0,0.0,1e-05]
[1779032149151,46.22,78013.58,26.5,0.0,0.0,0.0]
[1779032154186,46.22,78016.9,26.5,0.0,0.0,1e-05]
[1779032159221,46.22,78016.39,26.5,0.0,0.0,1e-05]
[1779032164256,46.22,78009.92,26.5,0.0,0.0,0.0]
[1779032169291,46.22,78010.2,26.5,0.0,0.0,0.0]
[1779032174326,46.22,78004.14,26.5,0.0,0.0,0.0]
[1779032179361,46.22,78002.18,26.5,0.0,0.0,0.0]
[1779032185403,46.22,78001.18,26.5,0.0,0.0,0.0]
[1779032190438,46.22,78000.1,26.5,0.0,0.0,0.0]
[1779032195473,46.22,78000.09,26.5,0.0,0.0,0.0]
[1779032203529,46.22,78000.51,26.5,0.0,0.0,0.0]
[1779032208564,46.22,78000.22,26.5,0.0,0.0,0.0]
[1779032213599,46.22,78001.03,26.5,0.0,0.0,0.0]
[1779032216620,46.22,77989.17,26.5,0.0,0.0,0.0]
[1779032219641,46.22,77979.07,26.5,0.0,0.0,0.0]
[1779032224676,46.22,77983.92,26.5,0.0,0.0,0.0]
[1779032230718,46.22,77986.4,26.5,0.0,0.0,0.0]
[1779032235753,46.22,77992.49,26.5,0.0,0.0,0.0]
[1779032240788,46.22,77996.04,26.5,0.0,0.0,0.0]
[1779032245823,46.22,77995.4,26.5,0.0,0.0,0.0]
[1779032250858,46.22,77994.74,26.5,0.0,0.0,0.0]
[1779032256900,46.22,77994.86,26.5,0.0,0.0,0.0]
[1779032261935,46.22,77995.16,26.5,0.0,0.0,0.0]
[1779032267977,46.22,77998.53,26.5,0.0,0.0,0.0]
[1779032274019,46.22,77995.66,26.5,0.0,0.0,0.0]
[1779032279054,46.22,77995.59,26.5,0.0,0.0,0.0]
[1779032285097,46.22,77997.03,26.5,0.0,0.0,0.0]
[1779032292145,46.22,77997.04,26.5,0.0,0.0,0.0]
[1779032297180,46.22,77997.87,26.5,0.0,0.0,0.0]
[1779032302215,46.22,77997.3,26.5,0.0,0.0,0.0]
[1779032306473,46.22,77997.6,26.5,0.0,0.0,0.0]
[1779032307777,46.22,77997.73,26.5,0.0,0.0,0.0]
[1779032318329,46.22,77997.7,26.5,0.0,0.0,0.0]
[1779032324371,46.22,77997.91,26.5,0.0,0.0,0.0]
[1779032330332,46.22,77997.89,26.5,0.0,0.0,0.0]
[1779032335448,46.22,77998.99,26.5,0.0,0.0,0.0]
[1779032341490,46.22,77998.55,26.5,0.0,0.0,0.0]
[1779032343063,46.22,77998.53,26.5,0.0,0.0,0.0]
[1779032343194,46.22,77998.53,26.5,0.0,0.0,0.0]
[1779032351560,46.22,78001.13,26.5,0.0,0.0,0.0]
[1779032353574,46.22,78011.57,26.5,0.0,0.0,0.0]
[1779032358609,46.22,78015.85,26.5,0.0,0.0,0.0]
[1779032363644,46.22,78017.27,26.5,0.0,0.0,0.0]
[1779032369686,46.22,78024.91,26.5,0.0,0.0,0.0]
[1779032374721,46.22,78024.33,26.5,0.0,0.0,0.0]
[1779032378750,46.22,78007.54,26.5,0.0,0.0,0.0]
[1779032383785,46.22,78005.87,26.5,0.0,0.0,0.0]
[1779032389827,46.22,78005.39,26.5,0.0,0.0,0.0]
[1779032394862,46.22,78000.89,26.5,0.0,0.0,0.0]
[1779032400904,46.22,77998.06,26.5,0.0,0.0,0.0]
[1779032406947,46.22,77992.34,26.5,0.0,0.0,0.0]
[1779032411982,46.22,78001.25,26.5,0.0,0.0,0.0]
[1779032418024,46.22,78003.31,26.5,0.0,0.0,0.0]
[1779032425073,46.22,78004.45,26.5,0.0,0.0,0.0]
[1779032430108,46.22,78004.67,26.5,0.0,0.0,0.0]
[1779032435143,46.22,78005.67,26.5,0.0,0.0,0.0]
[1779032442193,46.22,78006.3,26.5,0.0,0.0,0.0]
[1779032447228,46.22,78006.41,26.5,0.0,0.0,0.0]
[1779032452263,46.22,78006.3,26.5,0.0,0.0,0.0]
[1779032457298,46.22,78006.27,26.5,0.0,0.0,0.0]
[1779032462333,46.22,78006.24,26.5,0.0,0.0,0.0]
[1779032468375,46.22,78005.94,26.5,0.0,0.0,0.0]
[1779032473410,46.22,78005.56,26.5,0.0,0.0,0.0]
[1779032477439,46.22,78017.97,26.5,0.0,0.0,0.0]
[1779032482474,46.22,78022.82,26.5,0.0,0.0,0.0]
[1779032488417,46.22,78020.88,26.5,0.0,0.0,0.0]
[1779032488738,46.22,78020.88,26.5,0.0,0.0,0.0]
[1779032488516,46.22,77985.29,26.5,0.0,0.0,0.0]
[1779032489523,46.22,77966.73,26.5,0.0,0.0,0.0]
[1779032494558,46.22,77970.41,26.5,0.0,0.0,0.0]
[1779032499593,46.22,77974.43,26.5,0.0,0.0,0.0]
[1779032504628,46.22,77983.31,26.5,0.0,0.0,0.0]
[1779032509663,46.22,77992.23,26.5,0.0,0.0,0.0]
[1779032514730,46.22,77995.99,26.5,0.0,0.0,0.0]
[1779032517752,46.22,78005.5,26.5,0.0,0.0,0.0]
[1779032522787,46.22,78005.39,26.5,0.0,0.0,0.0]
[1779032527822,46.22,78008.83,26.5,0.0,0.0,0.0]
[1779032532857,46.22,78008.82,26.5,0.0,0.0,0.0]
[1779032537892,46.22,78011.22,26.5,0.0,0.0,0.0]
[1779032542927,46.22,78011.24,26.5,0.0,0.0,0.0]
[1779032547962,46.22,78010.99,26.5,0.0,0.0,0.0]
[1779032553515,46.22,78011.45,26.5,0.0,0.0,0.0]
[1779032553800,46.22,78011.45,26.5,0.0,0.0,0.0]
[1779032554497,46.22,78011.65,26.5,0.0,0.0,0.0]
[1779032554542,46.22,77978.12,26.5,0.0,0.0,0.0]
[1779032555011,46.22,77950.45,26.5,0.0,0.0,0.0]
[1779032560051,46.22,77959.18,26.5,0.0,0.0,0.0]
[1779032565086,46.22,77958.58,26.5,0.0,0.0,0.0]
[1779032570121,46.22,77959.52,26.5,0.0,0.0,0.0]
[1779032576163,46.22,77958.8,26.5,0.0,0.0,0.0]
[1779032581198,46.22,77967.84,26.5,0.0,0.0,0.0]
[1779032586233,46.22,77973.05,26.5,0.0,0.0,0.0]
[1779032591268,46.22,77973.86,26.5,0.0,0.0,0.0]
[1779032596303,46.22,77974.96,26.5,0.0,0.0,0.0]
[1779032601338,46.22,77978.82,26.5,0.0,0.0,0.0]
[1779032606373,46.22,77978.65,26.5,0.0,0.0,0.0]
[1779032611408,46.22,77978.58,26.5,0.0,0.0,0.0]
[1779032616444,46.22,77973.85,26.5,0.0,0.0,0.0]
[1779032621479,46.22,77973.18,26.5,0.0,0.0,0.0]
[1779032626516,46.22,77975.01,26.5,0.0,0.0,0.0]
[1779032631550,46.22,77975.79,26.5,0.0,0.0,0.0]
[1779032636586,46.22,77979.7,26.5,0.0,0.0,0.0]
[1779032643635,46.22,77981.26,26.5,0.0,0.0,0.0]
[1779032648670,46.22,77988.01,26.5,0.0,0.0,0.0]
[1779032653705,46.22,77991.32,26.5,0.0,0.0,0.0]
[1779032660754,46.22,77990.9,26.5,0.0,0.0,0.0]
[1779032667803,46.22,77991.1,26.5,0.0,0.0,0.0]
[1779032672838,46.22,77990.92,26.5,0.0,0.0,0.0]
[1779032678880,46.22,77996.72,26.5,0.0,0.0,0.0]
[1779032683915,46.22,77997.66,26.5,0.0,0.0,0.0]
[1779032689957,46.22,77999.99,26.5,0.0,0.0,0.0]
[1779032694993,46.22,78000.16,26.5,0.0,0.0,0.0]
[1779032701036,46.22,78004.98,26.5,0.0,0.0,0.0]
[1779032706071,46.22,78001.09,26.5,0.0,0.0,0.0]
[1779032711106,46.22,78000.86,26.5,0.0,0.0,0.0]
[1779032716141,46.22,78001.37,26.5,0.0,0.0,0.0]
[1779032721176,46.22,78001.41,26.5,0.0,0.0,0.0]
[1779032726211,46.22,78001.12,26.5,0.0,0.0,0.0]
[1779032731246,46.22,78001.43,26.5,0.0,0.0,0.0]
[1779032737288,46.22,78000.83,26.5,0.0,0.0,0.0]
[1779032742323,46.22,78000.53,26.5,0.0,0.0,0.0]
[1779032747358,46.22,78001.76,26.5,0.0,0.0,0.0]
[1779032753400,46.22,78001.96,26.5,0.0,0.0,0.0]
[1779032759442,46.22,78002.94,26.5,0.0,0.0,0.0]
[1779032764479,46.22,78003.01,26.5,0.0,0.0,0.0]
[1779032771528,46.22,78002.95,26.5,0.0,0.0,0.0]
[1779032779584,46.22,78003.01,26.5,0.0,0.0,0.0]
[1779032784620,46.22,78003.03,26.5,0.0,0.0,0.0]
[1779032789655,46.22,78003.26,26.5,0.0,0.0,0.0]
[1779032793683,46.22,77990.17,26.5,0.0,0.0,0.0]
[1779032799726,46.22,77990.96,26.5,0.0,0.0,0.0]
[1779032804761,46.22,77990.77,26.5,0.0,0.0,0.0]
[1779032809796,46.22,77990.28,26.5,0.0,0.0,0.0]
[1779032814831,46.22,77990.08,26.5,0.0,0.0,0.0]
[1779032819866,46.22,77990.09,26.5,0.0,0.0,0.0]
[1779032824901,46.22,77993.8,26.5,0.0,0.0,0.0]
[1779032829936,46.22,77994.79,26.5,0.0,0.0,0.0]
[1779032835978,46.22,77994.75,26.5,0.0,0.0,0.0]
[1779032841014,46.22,77994.26,26.5,0.0,0.0,0.0]
[1779032846049,46.22,77994.54,26.5,0.0,0.0,0.0]
[1779032855112,46.22,77994.74,26.5,0.0,0.0,0.0]
[1779032860147,46.22,77998.52,26.5,0.0,0.0,0.0]
[1779032865182,46.22,78003.19,26.5,0.0,0.0,0.0]
[1779032870217,46.22,78006.46,26.5,0.0,0.0,0.0]
[1779032875252,46.22,78008.18,26.5,0.0,0.0,0.0]
[1779032881294,46.22,78009.57,26.5,0.0,0.0,0.0]
[1779032886329,46.22,78012.68,26.5,0.0,0.0,0.0]
[1779032891364,46.22,78012.36,26.5,0.0,0.0,0.0]
[1779032896399,46.22,78011.37,26.5,0.0,0.0,0.0]
[1779032901434,46.22,78011.04,26.5,0.0,0.0,0.0]
[1779032908483,46.22,78011.02,26.5,0.0,0.0,0.0]
[1779032913518,46.22,78013.4,26.5,0.0,0.0,0.0]
[1779032918553,46.22,78016.49,26.5,0.0,0.0,0.0]
[1779032923588,46.22,78016.17,26.5,0.0,0.0,0.0]
[1779032928623,46.22,78019.6,26.5,0.0,0.0,0.0]
[1779032934665,46.22,78024.43,26.5,0.0,0.0,0.0]
[1779032939701,46.22,78027.79,26.5,0.0,0.0,0.0]
[1779032941715,46.22,78038.88,26.5,0.0,0.0,0.0]
[1779032947757,46.22,78032.61,26.5,0.0,0.0,0.0]
[1779032952792,46.22,78031.94,26.5,0.0,0.0,0.0]
[1779032954065,46.22,78031.94,26.5,0.0,0.0,0.0]
[1779032954380,46.22,78031.94,26.5,0.0,0.0,0.0]
[1779032959841,46.22,78031.36,26.5,0.0,0.0,0.0]
[1779032964876,46.22,78022.98,26.5,0.0,0.0,0.0]
[1779032970918,46.22,78022.83,26.5,0.0,0.0,0.0]
[1779032976960,46.22,78022.76,26.5,0.0,0.0,0.0]
[1779032983002,46.22,78022.64,26.5,0.0,0.0,0.0]
[1779032988037,46.22,78022.59,26.5,0.0,0.0,0.0]
[1779032993072,46.22,78020.37,26.5,0.0,0.0,0.0]
[1779032998107,46.22,78021.1,26.5,0.0,0.0,0.0]
[1779033003142,46.22,78015.6,26.5,0.0,0.0,0.0]
[1779033008177,46.22,78015.11,26.5,0.0,0.0,0.0]
[1779033013212,46.22,78012.58,26.5,0.0,0.0,0.0]
[1779033018247,46.22,78014.16,26.5,0.0,0.0,0.0]
[1779033023282,46.22,78012.76,26.5,0.0,0.0,0.0]
[1779033028320,46.22,78012.72,26.5,0.0,0.0,0.0]
[1779033033355,46.22,78012.7,26.5,0.0,0.0,0.0]
[1779033038390,46.22,78010.83,26.5,0.0,0.0,0.0]
[1779033043425,46.22,78010.73,26.5,0.0,0.0,0.0]
[1779033048460,46.22,78011.04,26.5,0.0,0.0,0.0]
[1779033053495,46.22,78011.24,26.5,0.0,0.0,0.0]
[1779033058530,46.22,78011.03,26.5,0.0,0.0,0.0]
[1779033064572,46.22,78010.85,26.5,0.0,0.0,0.0]
[1779033069607,46.22,78010.88,26.5,0.0,0.0,0.0]
[1779033074643,46.22,78010.81,26.5,0.0,0.0,0.0]
[1779033079678,46.22,78011.02,26.5,0.0,0.0,0.0]
[1779033089748,46.22,78010.99,26.5,0.0,0.0,0.0]
[1779033094783,46.22,78011.02,26.5,0.0,0.0,0.0]
[1779033099819,46.22,78010.95,26.5,0.0,0.0,0.0]
[1779033104854,46.22,78011.02,26.5,0.0,0.0,0.0]
[1779033110896,46.22,78011.19,26.5,0.0,0.0,0.0]
[1779033115931,46.22,78010.07,26.5,0.0,0.0,0.0]
[1779033128015,46.22,78011.09,26.5,0.0,0.0,0.0]
[1779033133050,46.22,78011.05,26.5,0.0,0.0,0.0]
[1779033138085,46.22,78011.73,26.5,0.0,0.0,0.0]
[1779033143120,46.22,78012.32,26.5,0.0,0.0,0.0]
[1779033148155,46.22,78012.81,26.5,0.0,0.0,0.0]
[1779033153191,46.22,78012.55,26.5,0.0,0.0,0.0]
[1779033158226,46.22,78012.72,26.5,0.0,0.0,0.0]
[1779033163261,46.22,78013.31,26.5,0.0,0.0,0.0]
[1779033168296,46.22,78020.24,26.5,0.0,0.0,0.0]
[1779033173331,46.22,78021.14,26.5,0.0,0.0,0.0]
[1779033179373,46.22,78021.43,26.5,0.0,0.0,0.0]
[1779033184408,46.22,78020.9,26.5,0.0,0.0,0.0]
[1779033192464,46.22,78021.06,26.5,0.0,0.0,0.0]
[1779033197499,46.22,78021.08,26.5,0.0,0.0,0.0]
[1779033202534,46.22,78020.83,26.5,0.0,0.0,0.0]
[1779033207569,46.22,78020.74,26.5,0.0,0.0,0.0]
[1779033212604,46.22,78020.78,26.5,0.0,0.0,0.0]
[1779033217639,46.22,78020.07,26.5,0.0,0.0,0.0]
[1779033222674,46.22,78020.14,26.5,0.0,0.0,0.0]
[1779033230732,46.22,78020.81,26.5,0.0,0.0,0.0]
[1779033235767,46.22,78022.28,26.5,0.0,0.0,0.0]
[1779033240803,46.22,78022.86,26.5,0.0,0.0,0.0]
[1779033245838,46.22,78022.93,26.5,0.0,0.0,0.0]
[1779033251880,46.22,78023.07,26.5,0.0,0.0,0.0]
[1779033256916,46.22,78030.2,26.5,0.0,0.0,0.0]
[1779033261951,46.22,78031.72,26.5,0.0,0.0,0.0]
[1779033266986,46.22,78029.71,26.5,0.0,0.0,0.0]
[1779033273029,46.22,78024.63,26.5,0.0,0.0,0.0]
[1779033278063,46.22,78023.86,26.5,0.0,0.0,0.0]
[1779033283098,46.22,78024.16,26.5,0.0,0.0,0.0]
[1779033290147,46.22,78023.69,26.5,0.0,0.0,0.0]
[1779033295182,46.22,78023.24,26.5,0.0,0.0,0.0]
[1779033300217,46.22,78023.12,26.5,0.0,0.0,0.0]
[1779033305252,46.22,78022.74,26.5,0.0,0.0,0.0]
[1779033310287,46.22,78022.78,26.5,0.0,0.0,0.0]
[1779033318343,46.22,78022.91,26.5,0.0,0.0,0.0]
[1779033325392,46.22,78022.56,26.5,0.0,0.0,0.0]
[1779033330427,46.22,78022.81,26.5,0.0,0.0,0.0]
[1779033337476,46.22,78022.84,26.5,0.0,0.0,0.0]
[1779033345532,46.22,78022.82,26.5,0.0,0.0,0.0]
[1779033351574,46.22,78022.86,26.5,0.0,0.0,0.0]
[1779033363658,46.22,78023.31,26.5,0.0,0.0,0.0]
[1779033368694,46.22,78023.61,26.5,0.0,0.0,0.0]
[1779033374736,46.22,78022.31,26.5,0.0,0.0,0.0]
[1779033379771,46.22,78022.24,26.5,0.0,0.0,0.0]
[1779033384806,46.22,78022.12,26.5,0.0,0.0,0.0]
[1779033390848,46.22,78022.74,26.5,0.0,0.0,0.0]
[1779033395883,46.22,78035.08,26.5,0.0,0.0,0.0]
[1779033401925,46.22,78036.04,26.5,0.0,0.0,0.0]
[1779033406960,46.22,78038.61,26.5,0.0,0.0,0.0]
[1779033416023,46.22,78039.4,26.5,0.0,0.0,0.0]
[1779033421058,46.22,78037.28,26.5,0.0,0.0,0.0]
[1779033426093,46.22,78026.7,26.5,0.0,0.0,0.0]
[1779033432135,46.22,78024.84,26.5,0.0,0.0,0.0]
[1779033437170,46.22,78025.01,26.5,0.0,0.0,0.0]
[1779033442205,46.22,78025.71,26.5,0.0,0.0,0.0]
[1779033447250,46.22,78025.23,26.5,0.0,0.0,0.0]
[1779033455306,46.22,78026.01,26.5,0.0,0.0,0.0]
[1779033461348,46.22,78026.04,26.5,0.0,0.0,0.0]
[1779033466383,46.22,78026.11,26.5,0.0,0.0,0.0]
[1779033471418,46.22,78026.17,26.5,0.0,0.0,0.0]
[1779033476453,46.22,78023.33,26.5,0.0,0.0,0.0]
[1779033482495,46.22,78022.96,26.5,0.0,0.0,0.0]
[1779033488537,46.22,78023.01,26.5,0.0,0.0,0.0]
[1779033493572,46.22,78022.59,26.5,0.0,0.0,0.0]
[1779033498607,46.22,78022.7,26.5,0.0,0.0,0.0]
[1779033503642,46.22,78022.54,26.5,0.0,0.0,0.0]
[1779033511698,46.22,78022.56,26.5,0.0,0.0,0.0]
[1779033516733,46.22,78015.71,26.5,0.0,0.0,0.0]
[1779033523782,46.22,78016.05,26.5,0.0,0.0,0.0]
[1779033528817,46.22,78016.08,26.5,0.0,0.0,0.0]
[1779033537881,46.22,78020.32,26.5,0.0,0.0,0.0]
[1779033542916,46.22,78020.99,26.5,0.0,0.0,0.0]
[1779033547951,46.22,78020.95,26.5,0.0,0.0,0.0]
[1779033555000,46.22,78021.0,26.5,0.0,0.0,0.0]
[1779033560035,46.22,78021.1,26.5,0.0,0.0,0.0]
[1779033562049,46.22,78030.85,26.5,0.0,0.0,0.0]
[1779033565065,46.22,78030.8,26.5,0.0,0.0,0.0]
[1779033565274,46.22,78030.8,26.5,0.0,0.0,0.0]
[1779033572121,46.22,78023.91,26.5,0.0,0.0,0.0]
[1779033580177,46.22,78023.45,26.5,0.0,0.0,0.0]
[1779033586221,46.22,78023.04,26.5,0.0,0.0,0.0]
[1779033591256,46.22,78022.59,26.5,0.0,0.0,0.0]
[1779033597298,46.22,78020.77,26.5,0.0,0.0,0.0]
[1779033602333,46.22,78022.15,26.5,0.0,0.0,0.0]
[1779033607368,46.22,78033.57,26.5,0.0,0.0,0.0]
[1779033613411,46.22,78035.88,26.5,0.0,0.0,0.0]
[1779033618446,46.22,78035.79,26.5,0.0,0.0,0.0]
[1779033623481,46.22,78036.72,26.5,0.0,0.0,0.0]
[1779033629523,46.22,78036.09,26.5,0.0,0.0,0.0]
[1779033634564,46.22,78036.38,26.5,0.0,0.0,0.0]
[1779033639599,46.22,78035.87,26.5,0.0,0.0,0.0]
[1779033644635,46.22,78035.23,26.5,0.0,0.0,0.0]
[1779033649669,46.22,78035.81,26.5,0.0,0.0,0.0]
[1779033655711,46.22,78036.02,26.5,0.0,0.0,0.0]
[1779033660746,46.22,78039.16,26.5,0.0,0.0,0.0]
[1779033663767,46.22,78048.59,26.5,0.0,0.0,0.0]
[1779033670816,46.22,78052.47,26.5,0.0,0.0,0.0]
[1779033675851,46.22,78052.52,26.5,0.0,0.0,0.0]
[1779033680886,46.22,78053.57,26.5,0.0,0.0,0.0]
[1779033686928,46.22,78054.76,26.5,0.0,0.0,0.0]
[1779033691963,46.22,78059.95,26.5,0.0,0.0,0.0]
[1779033696998,46.22,78062.27,26.5,0.0,0.0,0.0]
[1779033702033,46.22,78064.6,26.5,0.0,0.0,0.0]
[1779033707072,46.22,78058.08,26.5,0.0,0.0,0.0]
[1779033712107,46.22,78058.31,26.5,0.0,0.0,0.0]
[1779033717147,46.22,78063.58,26.5,0.0,0.0,0.0]
[1779033722182,46.22,78062.38,26.5,0.0,0.0,0.0]
[1779033727217,46.22,78055.16,26.5,0.0,0.0,0.0]
[1779033732253,46.22,78053.17,26.5,0.0,0.0,0.0]
[1779033737288,46.22,78052.09,26.5,0.0,0.0,0.0]
[1779033742323,46.22,78050.32,26.5,0.0,0.0,0.0]
[1779033751386,46.22,78050.35,26.5,0.0,0.0,0.0]
[1779033756421,46.22,78050.03,26.5,0.0,0.0,0.0]
[1779033763470,46.22,78049.92,26.5,0.0,0.0,0.0]
[1779033768505,46.22,78050.07,26.5,0.0,0.0,0.0]
[1779033773540,46.22,78050.0,26.5,0.0,0.0,0.0]
[1779033778575,46.22,78050.18,26.5,0.0,0.0,0.0]
[1779033783610,46.22,78049.92,26.5,0.0,0.0,0.0]
[1779033788645,46.22,78052.65,26.5,0.0,0.0,0.0]
[1779033791666,46.22,78062.16,26.5,0.0,0.0,0.0]
[1779033796701,46.22,78063.57,26.5,0.0,0.0,0.0]
[1779033802743,46.22,78063.75,26.5,0.0,0.0,0.0]
[1779033807778,46.22,78065.65,26.5,0.0,0.0,0.0]
[1779033812813,46.22,78071.47,26.5,0.0,0.0,0.0]
[1779033817852,46.22,78077.75,26.5,0.0,0.0,0.0]
[1779033822885,46.22,78081.06,26.5,0.0,0.0,0.0]
[1779033827920,46.22,78081.3,26.5,0.0,0.0,0.0]
[1779033829935,46.22,78091.55,26.5,0.0,0.0,0.0]
[1779033834970,46.22,78091.37,26.5,0.0,0.0,0.0]
[1779033840008,46.22,78091.59,26.5,0.0,0.0,0.0]
[1779033845043,46.22,78084.19,26.5,0.0,0.0,0.0]
[1779033850076,46.22,78080.37,26.5,0.0,0.0,0.0]
[1779033855111,46.22,78073.65,26.5,0.0,0.0,0.0]
[1779033860146,46.22,78074.58,26.5,0.0,0.0,0.0]
[1779033865181,46.22,78074.6,26.5,0.0,0.0,0.0]
[1779033870216,46.22,78078.99,26.5,0.0,0.0,0.0]
[1779033875251,46.22,78079.39,26.5,0.0,0.0,0.0]
[1779033880286,46.22,78080.87,26.5,0.0,0.0,0.0]
[1779033886328,46.22,78079.91,26.5,0.0,0.0,0.0]
[1779033891363,46.22,78076.68,26.5,0.0,0.0,0.0]
[1779033897405,46.22,78076.79,26.5,0.0,0.0,0.0]
[1779033902440,46.22,78075.88,26.5,0.0,0.0,0.0]
[1779033907475,46.22,78076.18,26.5,0.0,0.0,0.0]
[1779033914524,46.22,78076.03,26.5,0.0,0.0,0.0]
[1779033919559,46.22,78076.17,26.5,0.0,0.0,0.0]
[1779033924594,46.22,78076.62,26.5,0.0,0.0,0.0]
[1779033929629,46.22,78074.68,26.5,0.0,0.0,0.0]
[1779033934664,46.22,78072.7,26.5,0.0,0.0,0.0]
[1779033939699,46.22,78069.05,26.5,0.0,0.0,0.0]
[1779033940707,46.22,78056.88,26.5,0.0,0.0,0.0]
[1779033945742,46.22,78059.26,26.5,0.0,0.0,0.0]
[1779033950777,46.22,78058.43,26.5,0.0,0.0,0.0]
[1779033955815,46.22,78057.83,26.5,0.0,0.0,0.0]
[1779033962865,46.22,78058.37,26.5,0.0,0.0,0.0]
[1779033969913,46.22,78058.28,26.5,0.0,0.0,0.0]
[1779033974955,46.22,78059.19,26.5,0.0,0.0,0.0]
[1779033979990,46.22,78059.7,26.5,0.0,0.0,0.0]
[1779033985025,46.22,78060.37,26.5,0.0,0.0,0.0]
[1779033990060,46.22,78061.35,26.5,0.0,0.0,0.0]
[1779033996102,46.22,78061.42,26.5,0.0,0.0,0.0]
[1779034001137,46.22,78061.19,26.5,0.0,0.0,0.0]
[1779034006172,46.22,78061.85,26.5,0.0,0.0,0.0]
[1779034012214,46.22,78063.17,26.5,0.0,0.0,0.0]
[1779034017249,46.22,78064.55,26.5,0.0,0.0,0.0]
[1779034022284,46.22,78064.53,26.5,0.0,0.0,0.0]
[1779034028326,46.22,78064.06,26.5,0.0,0.0,0.0]
[1779034033362,46.22,78064.1,26.5,0.0,0.0,0.0]
[1779034036384,46.22,78073.52,26.5,0.0,0.0,0.0]
[1779034041419,46.22,78073.25,26.5,0.0,0.0,0.0]
[1779034046454,46.22,78064.74,26.5,0.0,0.0,0.0]
[1779034051489,46.22,78064.63,26.5,0.0,0.0,0.0]
[1779034056524,46.22,78064.6,26.5,0.0,0.0,0.0]
[1779034061560,46.22,78064.82,26.5,0.0,0.0,0.0]
[1779034066596,46.22,78064.61,26.5,0.0,0.0,0.0]
[1779034071631,46.22,78064.35,26.5,0.0,0.0,0.0]
[1779034076666,46.22,78064.42,26.5,0.0,0.0,0.0]
[1779034081701,46.22,78063.66,26.5,0.0,0.0,0.0]
[1779034087743,46.22,78063.59,26.5,0.0,0.0,0.0]
[1779034092778,46.22,78064.77,26.5,0.0,0.0,0.0]
[1779034098820,46.22,78066.09,26.5,0.0,0.0,0.0]
[1779034105869,46.22,78065.07,26.5,0.0,0.0,0.0]
[1779034110904,46.22,78064.34,26.5,0.0,0.0,0.0]
[1779034115939,46.22,78064.09,26.5,0.0,0.0,0.0]
[1779034120974,46.22,78063.95,26.5,0.0,0.0,0.0]
[1779034126009,46.22,78063.86,26.5,0.0,0.0,0.0]
[1779034131044,46.22,78063.65,26.5,0.0,0.0,0.0]
[1779034138095,46.22,78063.48,26.5,0.0,0.0,0.0]
[1779034143130,46.22,78062.93,26.5,0.0,0.0,0.0]
[1779034148165,46.22,78063.53,26.5,0.0,0.0,0.0]
[1779034156221,46.22,78063.27,26.5,0.0,0.0,0.0]
[1779034161256,46.22,78063.18,26.5,0.0,0.0,0.0]
[1779034166291,46.22,78063.35,26.5,0.0,0.0,0.0]
[1779034171326,46.22,78063.28,26.5,0.0,0.0,0.0]
[1779034176065,46.22,78063.07,26.5,0.0,0.0,0.0]
[1779034176242,46.22,78063.07,26.5,0.0,0.0,0.0]
[1779034182403,46.22,78063.15,26.5,0.0,0.0,0.0]
[1779034187438,46.22,78063.59,26.5,0.0,0.0,0.0]
[1779034192474,46.22,78063.6,26.5,0.0,0.0,0.0]
[1779034197512,46.22,78063.15,26.5,0.0,0.0,0.0]
[1779034202547,46.22,78062.95,26.5,0.0,0.0,0.0]
[1779034207582,46.22,78062.48,26.5,0.0,0.0,0.0]
[1779034212617,46.22,78061.83,26.5,0.0,0.0,0.0]
[1779034217652,46.22,78061.97,26.5,0.0,0.0,0.0]
[1779034223694,46.22,78062.19,26.5,0.0,0.0,0.0]
[1779034229736,46.22,78062.29,26.5,0.0,0.0,0.0]
[1779034234771,46.22,78062.32,26.5,0.0,0.0,0.0]
[1779034239807,46.22,78062.45,26.5,0.0,0.0,0.0]
[1779034245849,46.22,78064.21,26.5,0.0,0.0,0.0]
[1779034250884,46.22,78063.98,26.5,0.0,0.0,0.0]
[1779034255919,46.22,78063.55,26.5,0.0,0.0,0.0]
[1779034260954,46.22,78063.15,26.5,0.0,0.0,0.0]
[1779034265989,46.22,78062.81,26.5,0.0,0.0,0.0]
[1779034271024,46.22,78063.09,26.5,0.0,0.0,0.0]
[1779034276059,46.22,78063.14,26.5,0.0,0.0,0.0]
[1779034281095,46.22,78063.12,26.5,0.0,0.0,0.0]
[1779034286130,46.22,78050.43,26.5,0.0,0.0,0.0]
[1779034290158,46.22,78037.8,26.5,0.0,0.0,0.0]
[1779034295193,46.22,78036.06,26.5,0.0,0.0,0.0]
[1779034302242,46.22,78035.98,26.5,0.0,0.0,0.0]
[1779034308284,46.22,78035.95,26.5,0.0,0.0,0.0]
[1779034313319,46.22,78036.21,26.5,0.0,0.0,0.0]
[1779034318354,46.22,78035.52,26.5,0.0,0.0,0.0]
[1779034323389,46.22,78035.93,26.5,0.0,0.0,0.0]
[1779034329431,46.22,78036.0,26.5,0.0,0.0,0.0]
[1779034336480,46.22,78036.11,26.5,0.0,0.0,0.0]
[1779034341515,46.22,78035.95,26.5,0.0,0.0,0.0]
[1779034346550,46.22,78035.24,26.5,0.0,0.0,0.0]
[1779034351585,46.22,78035.15,26.5,0.0,0.0,0.0]
[1779034356620,46.22,78036.63,26.5,0.0,0.0,0.0]
[1779034361656,46.22,78036.87,26.5,0.0,0.0,0.0]
[1779034366693,46.22,78035.59,26.5,0.0,0.0,0.0]
[1779034373743,46.22,78035.91,26.5,0.0,0.0,0.0]
[1779034378779,46.22,78036.92,26.5,0.0,0.0,0.0]
[1779034386835,46.22,78036.89,26.5,0.0,0.0,0.0]
[1779034391870,46.22,78036.45,26.5,0.0,0.0,0.0]
[1779034396905,46.22,78036.61,26.5,0.0,0.0,0.0]
[1779034401940,46.22,78036.37,26.5,0.0,0.0,0.0]
[1779034413018,46.22,78036.25,26.5,0.0,0.0,0.0]
[1779034418053,46.22,78035.99,26.5,0.0,0.0,0.0]
[1779034428123,46.22,78035.78,26.5,0.0,0.0,0.0]
[1779034433158,46.22,78028.5,26.5,0.0,0.0,0.0]
[1779034438193,46.22,78026.84,26.5,0.0,0.0,0.0]
[1779034443228,46.22,78026.0,26.5,0.0,0.0,0.0]
[1779034448263,46.22,78026.01,26.5,0.0,0.0,0.0]
[1779034453299,46.22,78025.45,26.5,0.0,0.0,0.0]
[1779034459340,46.22,78023.63,26.5,0.0,0.0,0.0]
[1779034466389,46.22,78023.47,26.5,0.0,0.0,0.0]
[1779034468564,46.22,78023.95,26.5,0.0,0.0,0.0]
[1779034474445,46.22,78030.07,26.5,0.0,0.0,0.0]
[1779034479480,46.22,78033.15,26.5,0.0,0.0,0.0]
[1779034484515,46.22,78037.51,26.5,0.0,0.0,0.0]
[1779034491564,46.22,78036.71,26.5,0.0,0.0,0.0]
[1779034496599,46.22,78037.07,26.5,0.0,0.0,0.0]
[1779034501634,46.22,78035.84,26.5,0.0,0.0,0.0]
[1779034505609,46.22,78035.26,26.5,0.0,0.0,0.0]
[1779034510697,46.22,78034.93,26.5,0.0,0.0,0.0]
[1779034516739,46.22,78034.91,26.5,0.0,0.0,0.0]
[1779034521774,46.22,78035.1,26.5,0.0,0.0,0.0]
[1779034526809,46.22,78035.0,26.5,0.0,0.0,0.0]
[1779034532853,46.22,78035.77,26.5,0.0,0.0,0.0]
[1779034537890,46.22,78034.68,26.5,0.0,0.0,0.0]
[1779034546953,46.22,78034.69,26.5,0.0,0.0,0.0]
[1779034551988,46.22,78034.08,26.5,0.0,0.0,0.0]
[1779034558030,46.22,78034.02,26.5,0.0,0.0,0.0]
[1779034562058,46.22,78024.53,26.5,0.0,0.0,0.0]
[1779034567094,46.22,78021.27,26.5,0.0,0.0,0.0]
[1779034573136,46.22,78020.32,26.5,0.0,0.0,0.0]
[1779034578171,46.22,78020.4,26.5,0.0,0.0,0.0]
[1779034587235,46.22,78021.89,26.5,0.0,0.0,0.0]
[1779034592269,46.22,78025.93,26.5,0.0,0.0,0.0]
[1779034597306,46.22,78032.64,26.5,0.0,0.0,0.0]
[1779034602340,46.22,78035.67,26.5,0.0,0.0,0.0]
[1779034607375,46.22,78038.58,26.5,0.0,0.0,0.0]
[1779034613417,46.22,78039.2,26.5,0.0,0.0,0.0]
[1779034618452,46.22,78041.24,26.5,0.0,0.0,0.0]
[1779034623487,46.22,78040.83,26.5,0.0,0.0,0.0]
[1779034628522,46.22,78041.15,26.5,0.0,0.0,0.0]
[1779034633559,46.22,78042.07,26.5,0.0,0.0,0.0]
[1779034638597,46.22,78043.59,26.5,0.0,0.0,0.0]
[1779034643632,46.22,78053.7,26.5,0.0,0.0,0.0]
[1779034647660,46.22,78066.19,26.5,0.0,0.0,0.0]
[1779034650681,46.22,78056.76,26.5,0.0,0.0,0.0]
[1779034655716,46.22,78054.89,26.5,0.0,0.0,0.0]
[1779034660751,46.22,78049.3,26.5,0.0,0.0,0.0]
[1779034665786,46.22,78049.74,26.5,0.0,0.0,0.0]
[1779034670821,46.22,78041.54,26.5,0.0,0.0,0.0]
[1779034675856,46.22,78042.96,26.5,0.0,0.0,0.0]
[1779034680892,46.22,78043.66,26.5,0.0,0.0,0.0]
[1779034685927,46.22,78045.13,26.5,0.0,0.0,0.0]
[1779034690962,46.22,78049.18,26.5,0.0,0.0,0.0]
[1779034697004,46.22,78053.05,26.5,0.0,0.0,0.0]
[1779034704055,46.22,78053.88,26.5,0.0,0.0,0.0]
[1779034709090,46.22,78061.79,26.5,0.0,0.0,0.0]
[1779034714125,46.22,78062.55,26.5,0.0,0.0,0.0]
[1779034719160,46.22,78063.48,26.5,0.0,0.0,0.0]
[1779034724195,46.22,78063.85,26.5,0.0,0.0,0.0]
[1779034729230,46.22,78063.08,26.5,0.0,0.0,0.0]
[1779034734265,46.22,78062.7,26.5,0.0,0.0,0.0]
[1779034739300,46.22,78067.42,26.5,0.0,0.0,0.0]
[1779034744335,46.22,78067.39,26.5,0.0,0.0,0.0]
[1779034749370,46.22,78058.63,26.5,0.0,0.0,0.0]
[1779034754405,46.22,78051.47,26.5,0.0,0.0,0.0]
[1779034761454,46.22,78049.34,26.5,0.0,0.0,0.0]
[1779034766489,46.22,78040.05,26.5,0.0,0.0,0.0]
[1779034771524,46.22,78048.0,26.5,0.0,0.0,0.0]
[1779034776559,46.22,78047.8,26.5,0.0,0.0,0.0]
[1779034781594,46.22,78043.87,26.5,0.0,0.0,0.0]
[1779034787064,46.22,78042.51,26.5,0.0,0.0,0.0]
[1779034787237,46.22,78042.25,26.5,0.0,0.0,0.0]
[1779034792671,46.22,78040.98,26.5,0.0,0.0,0.0]
[1779034797706,46.22,78040.58,26.5,0.0,0.0,0.0]
[1779034802742,46.22,78040.52,26.5,0.0,0.0,0.0]
[1779034808784,46.22,78036.77,26.5,0.0,0.0,0.0]
[1779034813819,46.22,78036.85,26.5,0.0,0.0,0.0]
[1779034816844,46.22,78049.97,26.5,0.0,0.0,0.0]
[1779034822882,46.22,78056.01,26.5,0.0,0.0,0.0]
[1779034827917,46.22,78054.31,26.5,0.0,0.0,0.0]
[1779034833959,46.22,78054.95,26.5,0.0,0.0,0.0]
[1779034838994,46.22,78054.59,26.5,0.0,0.0,0.0]
[1779034845036,46.22,78054.52,26.5,0.0,0.0,0.0]
[1779034850071,46.22,78053.3,26.5,0.0,0.0,0.0]
[1779034855106,46.22,78053.16,26.5,0.0,0.0,0.0]
[1779034860141,46.22,78052.74,26.5,0.0,0.0,0.0]
[1779034865176,46.22,78052.94,26.5,0.0,0.0,0.0]
[1779034870212,46.22,78052.97,26.5,0.0,0.0,0.0]
[1779034877261,46.22,78052.84,26.5,0.0,0.0,0.0]
[1779034882296,46.22,78052.48,26.5,0.0,0.0,0.0]
[1779034887331,46.22,78049.75,26.5,0.0,0.0,0.0]
[1779034892366,46.22,78049.69,26.5,0.0,0.0,0.0]
[1779034897401,46.22,78053.01,26.5,0.0,0.0,0.0]
[1779034902436,46.22,78053.2,26.5,0.0,0.0,0.0]
[1779034907471,46.22,78052.99,26.5,0.0,0.0,0.0]
[1779034913513,46.22,78053.11,26.5,0.0,0.0,0.0]
[1779034918548,46.22,78053.84,26.5,0.0,0.0,0.0]
[1779034923583,46.22,78052.87,26.5,0.0,0.0,0.0]
[1779034935667,46.22,78052.99,26.5,0.0,0.0,0.0]
[1779034940727,46.22,78052.91,26.5,0.0,0.0,0.0]
[1779034951804,46.22,78052.98,26.5,0.0,0.0,0.0]
[1779034956839,46.22,78053.04,26.5,0.0,0.0,0.0]
[1779034961874,46.22,78052.97,26.5,0.0,0.0,0.0]
[1779034966909,46.22,78052.7,26.5,0.0,0.0,0.0]
[1779034971944,46.22,78052.58,26.5,0.0,0.0,0.0]
[1779034978993,46.22,78052.65,26.5,0.0,0.0,0.0]
[1779034984028,46.22,78051.44,26.5,0.0,0.0,0.0]
[1779034989063,46.22,78050.94,26.5,0.0,0.0,0.0]
[1779034994098,46.22,78050.94,26.5,0.0,0.0,0.0]
[1779034999133,46.22,78050.85,26.5,0.0,0.0,0.0]
[1779035001147,46.22,78036.87,26.5,0.0,0.0,0.0]
[1779035006182,46.22,78035.19,26.5,0.0,0.0,0.0]
[1779035011217,46.22,78035.22,26.5,0.0,0.0,0.0]
[1779035016252,46.22,78033.62,26.5,0.0,0.0,0.0]
[1779035023302,46.22,78031.71,26.5,0.0,0.0,0.0]
[1779035027499,46.22,78033.91,26.5,0.0,0.0,0.0]
[1779035028854,46.22,78034.85,26.5,0.0,0.0,0.0]
[1779035034380,46.22,78043.56,26.5,0.0,0.0,0.0]
[1779035039415,46.22,78044.58,26.5,0.0,0.0,0.0]
[1779035044450,46.22,78044.64,26.5,0.0,0.0,0.0]
[1779035049485,46.22,78045.54,26.5,0.0,0.0,0.0]
[1779035054520,46.22,78049.34,26.5,0.0,0.0,0.0]
[1779035060562,46.22,78051.34,26.5,0.0,0.0,0.0]
[1779035065597,46.22,78055.28,26.5,0.0,0.0,0.0]
[1779035070632,46.22,78058.74,26.5,0.0,0.0,0.0]
[1779035075667,46.22,78058.77,26.5,0.0,0.0,0.0]
[1779035080702,46.22,78058.98,26.5,0.0,0.0,0.0]
[1779035085737,46.22,78059.54,26.5,0.0,0.0,0.0]
[1779035090773,46.22,78060.7,26.5,0.0,0.0,0.0]
[1779035095807,46.22,78060.9,26.5,0.0,0.0,0.0]
[1779035100844,46.22,78061.09,26.5,0.0,0.0,0.0]
[1779035102858,46.22,78075.98,26.5,0.0,0.0,0.0]
[1779035109907,46.22,78078.05,26.5,0.0,0.0,0.0]
[1779035115949,46.22,78078.27,26.5,0.0,0.0,0.0]
[1779035122998,46.22,78078.58,26.5,0.0,0.0,0.0]
[1779035128034,46.22,78085.3,26.5,0.0,0.0,0.0]
[1779035133069,46.22,78084.78,26.5,0.0,0.0,0.0]
[1779035138105,46.22,78085.31,26.5,0.0,0.0,0.0]
[1779035143141,46.22,78085.29,26.5,0.0,0.0,0.0]
[1779035148176,46.22,78085.27,26.5,0.0,0.0,0.0]
[1779035154218,46.22,78084.69,26.5,0.0,0.0,0.0]
[1779035159253,46.22,78084.97,26.5,0.0,0.0,0.0]
[1779035164288,46.22,78084.66,26.5,0.0,0.0,0.0]
[1779035169323,46.22,78084.53,26.5,0.0,0.0,0.0]
[1779035174358,46.22,78089.96,26.5,0.0,0.0,0.0]
[1779035180400,46.22,78091.94,26.5,0.0,0.0,0.0]
[1779035185435,46.22,78095.23,26.5,0.0,0.0,0.0]
[1779035190470,46.22,78100.43,26.5,0.0,0.0,0.0]
[1779035195505,46.22,78112.94,26.5,0.0,0.0,0.0]
[1779035200540,46.22,78116.13,26.5,0.0,0.0,0.0]
[1779035206582,46.22,78109.85,26.5,0.0,0.0,0.0]
[1779035211617,46.22,78104.17,26.5,0.0,0.0,0.0]
[1779035216652,46.22,78104.73,26.5,0.0,0.0,0.0]
[1779035221687,46.22,78104.49,26.5,0.0,0.0,0.0]
[1779035226722,46.22,78100.19,26.5,0.0,0.0,0.0]
[1779035231757,46.22,78101.63,26.5,0.0,0.0,0.0]
[1779035236792,46.22,78098.84,26.5,0.0,0.0,0.0]
[1779035241827,46.22,78103.56,26.5,0.0,0.0,0.0]
[1779035246862,46.22,78105.71,26.5,0.0,0.0,0.0]
[1779035251897,46.22,78105.48,26.5,0.0,0.0,0.0]
[1779035256936,46.22,78105.44,26.5,0.0,0.0,0.0]
[1779035261971,46.22,78105.2,26.5,0.0,0.0,0.0]
[1779035268013,46.22,78105.09,26.5,0.0,0.0,0.0]
[1779035274055,46.22,78105.05,26.5,0.0,0.0,0.0]
[1779035279090,46.22,78105.05,26.5,0.0,0.0,0.0]
[1779035284125,46.22,78100.12,26.5,0.0,0.0,0.0]
[1779035289160,46.22,78099.9,26.5,0.0,0.0,0.0]
[1779035294195,46.22,78100.8,26.5,0.0,0.0,0.0]
[1779035299230,46.22,78100.89,26.5,0.0,0.0,0.0]
[1779035305272,46.22,78100.93,26.5,0.0,0.0,0.0]
[1779035310308,46.22,78101.58,26.5,0.0,0.0,0.0]
[1779035315343,46.22,78102.53,26.5,0.0,0.0,0.0]
[1779035320378,46.22,78102.31,26.5,0.0,0.0,0.0]
[1779035325413,46.22,78102.55,26.5,0.0,0.0,0.0]
[1779035331455,46.22,78102.35,26.5,0.0,0.0,0.0]
[1779035336490,46.22,78103.28,26.5,0.0,0.0,0.0]
[1779035341525,46.22,78104.24,26.5,0.0,0.0,0.0]
[1779035347567,46.22,78104.43,26.5,0.0,0.0,0.0]
[1779035355623,46.22,78105.73,26.5,0.0,0.0,0.0]
[1779035362672,46.22,78106.1,26.5,0.0,0.0,0.0]
[1779035367707,46.22,78106.42,26.5,0.0,0.0,0.0]
[1779035372742,46.22,78106.64,26.5,0.0,0.0,0.0]
[1779035378785,46.22,78108.67,26.5,0.0,0.0,0.0]
[1779035383820,46.22,78108.53,26.5,0.0,0.0,0.0]
[1779035388855,46.22,78108.26,26.5,0.0,0.0,0.0]
[1779035394897,46.22,78108.16,26.5,0.0,0.0,0.0]
[1779035398076,46.22,78108.36,26.5,0.0,0.0,0.0]
[1779035399093,46.22,78108.46,26.5,0.0,0.0,0.0]
[1779035404967,46.22,78112.65,26.5,0.0,0.0,0.0]
[1779035410007,46.22,78113.29,26.5,0.0,0.0,0.0]
[1779035415038,46.22,78116.83,26.5,0.0,0.0,0.0]
[1779035421080,46.22,78124.29,26.5,0.0,0.0,0.0]
[1779035426115,46.22,78129.77,26.5,0.0,0.0,0.0]
[1779035431150,46.22,78125.79,26.5,0.0,0.0,0.0]
[1779035436185,46.22,78125.22,26.5,0.0,0.0,0.0]
[1779035439206,46.22,78113.31,26.5,0.0,0.0,0.0]
[1779035444241,46.22,78112.99,26.5,0.0,0.0,0.0]
[1779035449276,46.22,78107.4,26.5,0.0,0.0,0.0]
[1779035454311,46.22,78105.81,26.5,0.0,0.0,0.0]
[1779035461360,46.22,78105.33,26.5,0.0,0.0,0.0]
[1779035467402,46.22,78105.36,26.5,0.0,0.0,0.0]
[1779035472437,46.22,78107.02,26.5,0.0,0.0,0.0]
[1779035477472,46.22,78106.98,26.5,0.0,0.0,0.0]
[1779035482507,46.22,78111.04,26.5,0.0,0.0,0.0]
[1779035487542,46.22,78112.27,26.5,0.0,0.0,0.0]
[1779035492577,46.22,78114.83,26.5,0.0,0.0,0.0]
[1779035498654,46.22,78114.61,26.5,0.0,0.0,0.0]
[1779035503689,46.22,78114.61,26.5,0.0,0.0,0.0]
[1779035508724,46.22,78105.87,26.5,0.0,0.0,0.0]
[1779035514766,46.22,78105.91,26.5,0.0,0.0,0.0]
[1779035519801,46.22,78105.28,26.5,0.0,0.0,0.0]
[1779035524836,46.22,78098.64,26.5,0.0,0.0,0.0]
[1779035529871,46.22,78097.33,26.5,0.0,0.0,0.0]
[1779035537928,46.22,78097.21,26.5,0.0,0.0,0.0]
[1779035542963,46.22,78097.12,26.5,0.0,0.0,0.0]
[1779035544977,46.22,78110.01,26.5,0.0,0.0,0.0]
[1779035550012,46.22,78106.68,26.5,0.0,0.0,0.0]
[1779035557061,46.22,78105.12,26.5,0.0,0.0,0.0]
[1779035562096,46.22,78101.73,26.5,0.0,0.0,0.0]
[1779035568138,46.22,78102.2,26.5,0.0,0.0,0.0]
[1779035573173,46.22,78102.01,26.5,0.0,0.0,0.0]
[1779035578208,46.22,78102.11,26.5,0.0,0.0,0.0]
[1779035587271,46.22,78102.19,26.5,0.0,0.0,0.0]
[1779035593313,46.22,78102.24,26.5,0.0,0.0,0.0]
[1779035598348,46.22,78102.68,26.5,0.0,0.0,0.0]
[1779035603383,46.22,78102.68,26.5,0.0,0.0,0.0]
[1779035611439,46.22,78102.0,26.5,0.0,0.0,0.0]
[1779035616474,46.22,78102.0,26.5,0.0,0.0,0.0]
[1779035627551,46.22,78102.17,26.5,0.0,0.0,0.0]
[1779035632586,46.22,78101.83,26.5,0.0,0.0,0.0]
[1779035642656,46.22,78102.37,26.5,0.0,0.0,0.0]
[1779035647691,46.22,78095.02,26.5,0.0,0.0,0.0]
[1779035648698,46.22,78084.16,26.5,0.0,0.0,0.0]
[1779035653733,46.22,78080.76,26.5,0.0,0.0,0.0]
[1779035658768,46.22,78082.44,26.5,0.0,0.0,0.0]
[1779035663808,46.22,78090.96,26.5,0.0,0.0,0.0]
[1779035668843,46.22,78090.83,26.5,0.0,0.0,0.0]
[1779035674885,46.22,78090.85,26.5,0.0,0.0,0.0]
[1779035679920,46.22,78090.11,26.5,0.0,0.0,0.0]
[1779035685962,46.22,78090.15,26.5,0.0,0.0,0.0]
[1779035695026,46.22,78090.14,26.5,0.0,0.0,0.0]
[1779035700062,46.22,78085.7,26.5,0.0,0.0,0.0]
[1779035705097,46.22,78079.86,26.5,0.0,0.0,0.0]
[1779035712146,46.22,78082.62,26.5,0.0,0.0,0.0]
[1779035718188,46.22,78082.65,26.5,0.0,0.0,0.0]
[1779035730272,46.22,78083.62,26.5,0.0,0.0,0.0]
[1779035736314,46.22,78083.43,26.5,0.0,0.0,0.0]
[1779035743363,46.22,78083.74,26.5,0.0,0.0,0.0]
[1779035748398,46.22,78083.52,26.5,0.0,0.0,0.0]
[1779035756454,46.22,78083.23,26.5,0.0,0.0,0.0]
[1779035762496,46.22,78083.21,26.5,0.0,0.0,0.0]
[1779035772566,46.22,78083.34,26.5,0.0,0.0,0.0]
[1779035777601,46.22,78083.4,26.5,0.0,0.0,0.0]
[1779035782636,46.22,78083.38,26.5,0.0,0.0,0.0]
[1779035789686,46.22,78091.24,26.5,0.0,0.0,0.0]
[1779035795727,46.22,78098.39,26.5,0.0,0.0,0.0]
[1779035802776,46.22,78098.58,26.5,0.0,0.0,0.0]
[1779035807811,46.22,78098.52,26.5,0.0,0.0,0.0]
[1779035812846,46.22,78103.28,26.5,0.0,0.0,0.0]
[1779035818888,46.22,78098.49,26.5,0.0,0.0,0.0]
[1779035823923,46.22,78097.23,26.5,0.0,0.0,0.0]
[1779035828958,46.22,78096.19,26.5,0.0,0.0,0.0]
[1779035833995,46.22,78097.12,26.5,0.0,0.0,0.0]
[1779035840035,46.22,78097.29,26.5,0.0,0.0,0.0]
[1779035845070,46.22,78098.54,26.5,0.0,0.0,0.0]
[1779035850105,46.22,78099.08,26.5,0.0,0.0,0.0]
[1779035855140,46.22,78099.73,26.5,0.0,0.0,0.0]
[1779035860175,46.22,78100.61,26.5,0.0,0.0,0.0]
[1779035865210,46.22,78099.97,26.5,0.0,0.0,0.0]
[1779035870245,46.22,78100.02,26.5,0.0,0.0,0.0]
[1779035875280,46.22,78100.02,26.5,0.0,0.0,0.0]
[1779035880315,46.22,78099.44,26.5,0.0,0.0,0.0]
[1779035885350,46.22,78093.43,26.5,0.0,0.0,0.0]
[1779035890385,46.22,78094.94,26.5,0.0,0.0,0.0]
[1779035895420,46.22,78094.89,26.5,0.0,0.0,0.0]
[1779035903476,46.22,78094.97,26.5,0.0,0.0,0.0]
[1779035908511,46.22,78094.35,26.5,0.0,0.0,0.0]
[1779035913546,46.22,78102.85,26.5,0.0,0.0,0.0]
[1779035918581,46.22,78106.21,26.5,0.0,0.0,0.0]
[1779035923616,46.22,78114.49,26.5,0.0,0.0,0.0]
[1779035929658,46.22,78111.0,26.5,0.0,0.0,0.0]
[1779035934475,46.22,78109.48,26.5,0.0,0.0,0.0]
[1779035935888,46.22,78108.19,26.5,0.0,0.0,0.0]
[1779035942751,46.22,78107.09,26.5,0.0,0.0,0.0]
[1779035947786,46.22,78108.06,26.5,0.0,0.0,0.0]
[1779035952822,46.22,78107.9,26.5,0.0,0.0,0.0]
[1779035957857,46.22,78107.72,26.5,0.0,0.0,0.0]
[1779035962893,46.22,78108.83,26.5,0.0,0.0,0.0]
[1779035969941,46.22,78108.74,26.5,0.0,0.0,0.0]
[1779035974979,46.22,78108.6,26.5,0.0,0.0,0.0]
[1779035984043,46.22,78108.71,26.5,0.0,0.0,0.0]
[1779035989078,46.22,78108.48,26.5,0.0,0.0,0.0]
[1779035994113,46.22,78108.81,26.5,0.0,0.0,0.0]
[1779035999148,46.22,78108.38,26.5,0.0,0.0,0.0]
[1779036004183,46.22,78108.95,26.5,0.0,0.0,0.0]
[1779036009066,46.22,78109.01,26.5,0.0,0.0,0.0]
[1779036009238,46.22,78109.01,26.5,0.0,0.0,0.0]
[1779036015261,46.22,78109.1,26.5,0.0,0.0,0.0]
[1779036020296,46.22,78109.25,26.5,0.0,0.0,0.0]
[1779036025331,46.22,78109.21,26.5,0.0,0.0,0.0]
[1779036034394,46.22,78109.96,26.5,0.0,0.0,0.0]
[1779036039429,46.22,78116.27,26.5,0.0,0.0,0.0]
[1779036044464,46.22,78120.96,26.5,0.0,0.0,0.0]
[1779036049499,46.22,78126.15,26.5,0.0,0.0,0.0]
[1779036054548,46.22,78122.36,26.5,0.0,0.0,0.0]
[1779036061597,46.22,78123.31,26.5,0.0,0.0,0.0]
[1779036066633,46.22,78124.64,26.5,0.0,0.0,0.0]
[1779036072675,46.22,78125.7,26.5,0.0,0.0,0.0]
[1779036077710,46.22,78125.5,26.5,0.0,0.0,0.0]
[1779036082745,46.22,78125.33,26.5,0.0,0.0,0.0]
[1779036087782,46.22,78129.82,26.5,0.0,0.0,0.0]
[1779036092817,46.22,78129.49,26.5,0.0,0.0,0.0]
[1779036097852,46.22,78129.17,26.5,0.0,0.0,0.0]
[1779036103894,46.22,78129.19,26.5,0.0,0.0,0.0]
[1779036110943,46.22,78129.13,26.5,0.0,0.0,0.0]
[1779036118999,46.22,78128.73,26.5,0.0,0.0,0.0]
[1779036124035,46.22,78122.33,26.5,0.0,0.0,0.0]
[1779036129070,46.22,78121.03,26.5,0.0,0.0,0.0]
[1779036134105,46.22,78120.95,26.5,0.0,0.0,0.0]
[1779036140148,46.22,78120.95,26.5,0.0,0.0,0.0]
[1779036147197,46.22,78120.65,26.5,0.0,0.0,0.0]
[1779036153239,46.22,78120.65,26.5,0.0,0.0,0.0]
[1779036158274,46.22,78120.87,26.5,0.0,0.0,0.0]
[1779036164317,46.22,78121.79,26.5,0.0,0.0,0.0]
[1779036169352,46.22,78127.15,26.5,0.0,0.0,0.0]
[1779036175394,46.22,78127.16,26.5,0.0,0.0,0.0]
[1779036180429,46.22,78132.28,26.5,0.0,0.0,0.0]
[1779036185464,46.22,78133.8,26.5,0.0,0.0,0.0]
[1779036191506,46.22,78133.94,26.5,0.0,0.0,0.0]
[1779036196557,46.22,78146.74,26.5,0.0,0.0,0.0]
[1779036201585,46.22,78137.83,26.5,0.0,0.0,0.0]
[1779036206620,46.22,78132.26,26.5,0.0,0.0,0.0]
[1779036216690,46.22,78132.08,26.5,0.0,0.0,0.0]
[1779036221725,46.22,78132.06,26.5,0.0,0.0,0.0]
[1779036226760,46.22,78132.22,26.5,0.0,0.0,0.0]
[1779036231795,46.22,78133.11,26.5,0.0,0.0,0.0]
[1779036236834,46.22,78132.29,26.5,0.0,0.0,0.0]
[1779036241872,46.22,78136.56,26.5,0.0,0.0,0.0]
[1779036246904,46.22,78137.26,26.5,0.0,0.0,0.0]
[1779036252946,46.22,78136.68,26.5,0.0,0.0,0.0]
[1779036262009,46.22,78137.66,26.5,0.0,0.0,0.0]
[1779036267044,46.22,78137.71,26.5,0.0,0.0,0.0]
[1779036272079,46.22,78137.58,26.5,0.0,0.0,0.0]
[1779036278121,46.22,78137.65,26.5,0.0,0.0,0.0]
[1779036283156,46.22,78137.47,26.5,0.0,0.0,0.0]
[1779036288191,46.22,78143.83,26.5,0.0,0.0,0.0]
[1779036295240,46.22,78143.76,26.5,0.0,0.0,0.0]
[1779036300275,46.22,78143.62,26.5,0.0,0.0,0.0]
[1779036307324,46.22,78143.58,26.5,0.0,0.0,0.0]
[1779036312359,46.22,78143.6,26.5,0.0,0.0,0.0]
[1779036317394,46.22,78143.5,26.5,0.0,0.0,0.0]
[1779036322429,46.22,78143.6,26.5,0.0,0.0,0.0]
[1779036327465,46.22,78144.19,26.5,0.0,0.0,0.0]
[1779036332500,46.22,78144.21,26.5,0.0,0.0,0.0]
[1779036337535,46.22,78144.19,26.5,0.0,0.0,0.0]
[1779036342570,46.22,78144.16,26.5,0.0,0.0,0.0]
[1779036350626,46.22,78144.16,26.5,0.0,0.0,0.0]
[1779036358682,46.22,78141.28,26.5,0.0,0.0,0.0]
[1779036360697,46.22,78129.28,26.5,0.0,0.0,0.0]
[1779036365731,46.22,78127.21,26.5,0.0,0.0,0.0]
[1779036370766,46.22,78125.67,26.5,0.0,0.0,0.0]
[1779036375801,46.22,78120.02,26.5,0.0,0.0,0.0]
[1779036380836,46.22,78112.01,26.5,0.0,0.0,0.0]
[1779036386878,46.22,78111.64,26.5,0.0,0.0,0.0]
[1779036391913,46.22,78104.33,26.5,0.0,0.0,0.0]
[1779036400976,46.22,78104.63,26.5,0.0,0.0,0.0]
[1779036410039,46.22,78104.79,26.5,0.0,0.0,0.0]
[1779036416081,46.22,78105.8,26.5,0.0,0.0,0.0]
[1779036422124,46.22,78105.02,26.5,0.0,0.0,0.0]
[1779036425144,46.22,78095.84,26.5,0.0,0.0,0.0]
[1779036430179,46.22,78089.23,26.5,0.0,0.0,0.0]
[1779036435214,46.22,78087.18,26.5,0.0,0.0,0.0]
[1779036441256,46.22,78083.21,26.5,0.0,0.0,0.0]
[1779036447298,46.22,78083.0,26.5,0.0,0.0,0.0]
[1779036452333,46.22,78082.95,26.5,0.0,0.0,0.0]
[1779036461396,46.22,78082.28,26.5,0.0,0.0,0.0]
[1779036466431,46.22,78082.75,26.5,0.0,0.0,0.0]
[1779036471468,46.22,78078.29,26.5,0.0,0.0,0.0]
[1779036476508,46.22,78073.82,26.5,0.0,0.0,0.0]
[1779036481541,46.22,78070.53,26.5,0.0,0.0,0.0]
[1779036486576,46.22,78069.42,26.5,0.0,0.0,0.0]
[1779036491611,46.22,78069.73,26.5,0.0,0.0,0.0]
[1779036496646,46.22,78073.54,26.5,0.0,0.0,0.0]
[1779036501681,46.22,78081.73,26.5,0.0,0.0,0.0]
[1779036506716,46.22,78076.9,26.5,0.0,0.0,0.0]
[1779036514772,46.22,78077.8,26.5,0.0,0.0,0.0]
[1779036519807,46.22,78077.67,26.5,0.0,0.0,0.0]
[1779036525849,46.22,78077.81,26.5,0.0,0.0,0.0]
[1779036532898,46.22,78077.28,26.5,0.0,0.0,0.0]
[1779036538941,46.22,78077.03,26.5,0.0,0.0,0.0]
[1779036543976,46.22,78076.96,26.5,0.0,0.0,0.0]
[1779036551025,46.22,78076.71,26.5,0.0,0.0,0.0]
[1779036557067,46.22,78077.07,26.5,0.0,0.0,0.0]
[1779036562102,46.22,78076.56,26.5,0.0,0.0,0.0]
[1779036567137,46.22,78076.72,26.5,0.0,0.0,0.0]
[1779036572172,46.22,78077.05,26.5,0.0,0.0,0.0]
[1779036577207,46.22,78084.77,26.5,0.0,0.0,0.0]
[1779036582242,46.22,78084.41,26.5,0.0,0.0,0.0]
[1779036587277,46.22,78085.55,26.5,0.0,0.0,0.0]
[1779036592313,46.22,78079.7,26.5,0.0,0.0,0.0]
[1779036597348,46.22,78079.64,26.5,0.0,0.0,0.0]
[1779036603390,46.22,78079.89,26.5,0.0,0.0,0.0]
[1779036608425,46.22,78078.74,26.5,0.0,0.0,0.0]
[1779036613460,46.22,78071.7,26.5,0.0,0.0,0.0]
[1779036620062,46.22,78070.77,26.5,0.0,0.0,0.0]
[1779036621076,46.22,78070.77,26.5,0.0,0.0,0.0]
[1779036626551,46.22,78070.25,26.5,0.0,0.0,0.0]
[1779036631586,46.22,78070.66,26.5,0.0,0.0,0.0]
[1779036636621,46.22,78060.36,26.5,0.0,0.0,0.0]
[1779036641657,46.22,78050.33,26.5,0.0,0.0,0.0]
[1779036645685,46.22,78036.31,26.5,0.0,0.0,0.0]
[1779036650721,46.22,78029.99,26.5,0.0,0.0,0.0]
[1779036655756,46.22,78030.86,26.5,0.0,0.0,0.0]
[1779036660791,46.22,78029.24,26.5,0.0,0.0,0.0]
[1779036663812,46.22,78038.97,26.5,0.0,0.0,0.0]
[1779036668850,46.22,78045.24,26.5,0.0,0.0,0.0]
[1779036673885,46.22,78045.2,26.5,0.0,0.0,0.0]
[1779036679927,46.22,78045.9,26.5,0.0,0.0,0.0]
[1779036684963,46.22,78045.65,26.5,0.0,0.0,0.0]
[1779036689998,46.22,78044.43,26.5,0.0,0.0,0.0]
[1779036697048,46.22,78044.0,26.5,0.0,0.0,0.0]
[1779036702085,46.22,78043.99,26.5,0.0,0.0,0.0]
[1779036709134,46.22,78043.99,26.5,0.0,0.0,0.0]
[1779036714169,46.22,78045.02,26.5,0.0,0.0,0.0]
[1779036719204,46.22,78044.82,26.5,0.0,0.0,0.0]
[1779036725247,46.22,78045.22,26.5,0.0,0.0,0.0]
[1779036730282,46.22,78045.95,26.5,0.0,0.0,0.0]
[1779036735320,46.22,78046.36,26.5,0.0,0.0,0.0]
[1779036741365,46.22,78046.93,26.5,0.0,0.0,0.0]
[1779036743379,46.22,78057.11,26.5,0.0,0.0,0.0]
[1779036748414,46.22,78057.76,26.5,0.0,0.0,0.0]
[1779036753449,46.22,78057.63,26.5,0.0,0.0,0.0]
[1779036759491,46.22,78056.93,26.5,0.0,0.0,0.0]
[1779036770568,46.22,78058.28,26.5,0.0,0.0,0.0]
[1779036775603,46.22,78058.27,26.5,0.0,0.0,0.0]
[1779036780638,46.22,78058.84,26.5,0.0,0.0,0.0]
[1779036785673,46.22,78057.26,26.5,0.0,0.0,0.0]
[1779036790710,46.22,78048.56,26.5,0.0,0.0,0.0]
[1779036795744,46.22,78047.68,26.5,0.0,0.0,0.0]
[1779036800780,46.22,78047.38,26.5,0.0,0.0,0.0]
[1779036811859,46.22,78045.79,26.5,0.0,0.0,0.0]
[1779036816894,46.22,78043.86,26.5,0.0,0.0,0.0]
[1779036821929,46.22,78039.84,26.5,0.0,0.0,0.0]
[1779036826964,46.22,78038.12,26.5,0.0,0.0,0.0]
[1779036831999,46.22,78037.66,26.5,0.0,0.0,0.0]
[1779036840055,46.22,78037.91,26.5,0.0,0.0,0.0]
[1779036845091,46.22,78038.09,26.5,0.0,0.0,0.0]
[1779036857175,46.22,78037.41,26.5,0.0,0.0,0.0]
[1779036862216,46.22,78037.14,26.5,0.0,0.0,0.0]
[1779036867245,46.22,78037.03,26.5,0.0,0.0,0.0]
[1779036873288,46.22,78034.7,26.5,0.0,0.0,0.0]
[1779036878323,46.22,78043.66,26.5,0.0,0.0,0.0]
[1779036883358,46.22,78053.28,26.5,0.0,0.0,0.0]
[1779036886379,46.22,78064.32,26.5,0.0,0.0,0.0]
[1779036890407,46.22,78074.18,26.5,0.0,0.0,0.0]
[1779036893428,46.22,78085.22,26.5,0.0,0.0,0.0]
[1779036897456,46.22,78096.14,26.5,0.0,0.0,0.0]
[1779036902497,46.22,78092.97,26.5,0.0,0.0,0.0]
[1779036907532,46.22,78088.62,26.5,0.0,0.0,0.0]
[1779036912567,46.22,78088.18,26.5,0.0,0.0,0.0]
[1779036917604,46.22,78077.26,26.5,0.0,0.0,0.0]
[1779036923651,46.22,78076.75,26.5,0.0,0.0,0.0]
[1779036928682,46.22,78076.41,26.5,0.0,0.0,0.0]
[1779036930703,46.22,78041.4,26.5,0.0,0.0,0.0]
[1779036931709,46.22,78032.72,26.5,0.0,0.0,0.0]
[1779036936744,46.22,78031.66,26.5,0.0,0.0,0.0]
[1779036941779,46.22,78023.92,26.5,0.0,0.0,0.0]
[1779036946815,46.22,78021.34,26.5,0.0,0.0,0.0]
[1779036951850,46.22,78021.1,26.5,0.0,0.0,0.0]
[1779036956885,46.22,78025.21,26.5,0.0,0.0,0.0]
[1779036961921,46.22,78029.5,26.5,0.0,0.0,0.0]
[1779036968969,46.22,78030.17,26.5,0.0,0.0,0.0]
[1779036974004,46.22,78030.98,26.5,0.0,0.0,0.0]
[1779036979039,46.22,78030.8,26.5,0.0,0.0,0.0]
[1779036984074,46.22,78030.48,26.5,0.0,0.0,0.0]
[1779036990116,46.22,78029.54,26.5,0.0,0.0,0.0]
[1779036995151,46.22,78028.97,26.5,0.0,0.0,0.0]
[1779037000186,46.22,78028.33,26.5,0.0,0.0,0.0]
[1779037006228,46.22,78027.39,26.5,0.0,0.0,0.0]
[1779037011263,46.22,78028.38,26.5,0.0,0.0,0.0]
[1779037016298,46.22,78028.71,26.5,0.0,0.0,0.0]
[1779037021333,46.22,78030.68,26.5,0.0,0.0,0.0]
[1779037026368,46.22,78035.05,26.5,0.0,0.0,0.0]
[1779037031403,46.22,78043.97,26.5,0.0,0.0,0.0]
[1779037034424,46.22,78033.45,26.5,0.0,0.0,0.0]
[1779037039459,46.22,78029.48,26.5,0.0,0.0,0.0]
[1779037045501,46.22,78029.61,26.5,0.0,0.0,0.0]
[1779037050536,46.22,78021.75,26.5,0.0,0.0,0.0]
[1779037055571,46.22,78021.0,26.5,0.0,0.0,0.0]
[1779037060606,46.22,78029.58,26.5,0.0,0.0,0.0]
[1779037065641,46.22,78031.93,26.5,0.0,0.0,0.0]
[1779037070676,46.22,78032.88,26.5,0.0,0.0,0.0]
[1779037075711,46.22,78032.86,26.5,0.0,0.0,0.0]
[1779037080746,46.22,78032.6,26.5,0.0,0.0,0.0]
[1779037086788,46.22,78032.13,26.5,0.0,0.0,0.0]
[1779037091824,46.22,78031.81,26.5,0.0,0.0,0.0]
[1779037096859,46.22,78029.67,26.5,0.0,0.0,0.0]
[1779037101894,46.22,78026.15,26.5,0.0,0.0,0.0]
[1779037106929,46.22,78025.37,26.5,0.0,0.0,0.0]
[1779037113978,46.22,78025.41,26.5,0.0,0.0,0.0]
[1779037119013,46.22,78026.74,26.5,0.0,0.0,0.0]
[1779037124059,46.22,78026.46,26.5,0.0,0.0,0.0]
[1779037129090,46.22,78025.82,26.5,0.0,0.0,0.0]
[1779037134125,46.22,78018.71,26.5,0.0,0.0,0.0]
[1779037139160,46.22,78018.98,26.5,0.0,0.0,0.0]
[1779037144196,46.22,78019.22,26.5,0.0,0.0,0.0]
[1779037149231,46.22,78019.09,26.5,0.0,0.0,0.0]
[1779037154266,46.22,78009.7,26.5,0.0,0.0,0.0]
[1779037159301,46.22,78005.44,26.5,0.0,0.0,0.0]
[1779037164338,46.22,78002.79,26.5,0.0,0.0,0.0]
[1779037169373,46.22,78003.26,26.5,0.0,0.0,0.0]
[1779037174414,46.22,78003.0,26.5,0.0,0.0,0.0]
[1779037177435,46.22,78012.16,26.5,0.0,0.0,0.0]
[1779037182470,46.22,78010.47,26.5,0.0,0.0,0.0]
[1779037187505,46.22,78010.85,26.5,0.0,0.0,0.0]
[1779037192540,46.22,78009.65,26.5,0.0,0.0,0.0]
[1779037197575,46.22,78009.94,26.5,0.0,0.0,0.0]
[1779037202612,46.22,78014.75,26.5,0.0,0.0,0.0]
[1779037207647,46.22,78018.91,26.5,0.0,0.0,0.0]
[1779037212682,46.22,78019.3,26.5,0.0,0.0,0.0]
[1779037217717,46.22,78018.71,26.5,0.0,0.0,0.0]
[1779037222752,46.22,78018.84,26.5,0.0,0.0,0.0]
[1779037227787,46.22,78019.31,26.5,0.0,0.0,0.0]
[1779037231062,46.22,78019.38,26.5,0.0,0.0,0.0]
[1779037231649,46.22,78019.42,26.5,0.0,0.0,0.0]
[1779037236850,46.22,78019.95,26.5,0.0,0.0,0.0]
[1779037242893,46.22,78020.52,26.5,0.0,0.0,0.0]
[1779037248935,46.22,78018.18,26.5,0.0,0.0,0.0]
[1779037253970,46.22,78018.07,26.5,0.0,0.0,0.0]
[1779037258006,46.22,78008.36,26.5,0.0,0.0,0.0]
[1779037264049,46.22,78000.09,26.5,0.0,0.0,0.0]
[1779037269084,46.22,77990.21,26.5,0.0,0.0,0.0]
[1779037274121,46.22,77983.22,26.5,0.0,0.0,0.0]
[1779037279156,46.22,77983.45,26.5,0.0,0.0,0.0]
[1779037286205,46.22,77981.59,26.5,0.0,0.0,0.0]
[1779037291240,46.22,77979.32,26.5,0.0,0.0,0.0]
[1779037292281,46.22,77957.33,26.5,0.0,0.0,0.0]
[1779037293269,46.22,77941.86,26.5,0.0,0.0,0.0]
[1779037298304,46.22,77938.78,26.5,0.0,0.0,0.0]
[1779037299313,46.22,77929.41,26.5,0.0,0.0,0.0]
[1779037304348,46.22,77931.88,26.5,0.0,0.0,0.0]
[1779037309383,46.22,77934.14,26.5,0.0,0.0,0.0]
[1779037314418,46.22,77938.78,26.5,0.0,0.0,0.0]
[1779037319453,46.22,77945.61,26.5,0.0,0.0,0.0]
[1779037324488,46.22,77945.08,26.5,0.0,0.0,0.0]
[1779037329523,46.22,77945.69,26.5,0.0,0.0,0.0]
[1779037333551,46.22,77955.24,26.5,0.0,0.0,0.0]
[1779037338587,46.22,77960.95,26.5,0.0,0.0,0.0]
[1779037344629,46.22,77960.82,26.5,0.0,0.0,0.0]
[1779037350671,46.22,77962.57,26.5,0.0,0.0,0.0]
[1779037355706,46.22,77964.11,26.5,0.0,0.0,0.0]
[1779037361749,46.22,77972.0,26.5,0.0,0.0,0.0]
[1779037366787,46.22,77976.19,26.5,0.0,0.0,0.0]
[1779037371822,46.22,77980.18,26.5,0.0,0.0,0.0]
[1779037376857,46.22,77974.06,26.5,0.0,0.0,0.0]
[1779037381892,46.22,77974.15,26.5,0.0,0.0,0.0]
[1779037386927,46.22,77974.2,26.5,0.0,0.0,0.0]
[1779037391962,46.22,77975.28,26.5,0.0,0.0,0.0]
[1779037396997,46.22,77984.27,26.5,0.0,0.0,0.0]
[1779037402032,46.22,77986.78,26.5,0.0,0.0,0.0]
[1779037407067,46.22,77992.16,26.5,0.0,0.0,0.0]
[1779037412102,46.22,77993.93,26.5,0.0,0.0,0.0]
[1779037417138,46.22,77993.42,26.5,0.0,0.0,0.0]
[1779037422173,46.22,77993.09,26.5,0.0,0.0,0.0]
[1779037427208,46.22,77987.34,26.5,0.0,0.0,0.0]
[1779037432245,46.22,77989.64,26.5,0.0,0.0,0.0]
[1779037437280,46.22,77989.38,26.5,0.0,0.0,0.0]
[1779037442315,46.22,77988.75,26.5,0.0,0.0,0.0]
[1779037448358,46.22,77988.92,26.5,0.0,0.0,0.0]
[1779037455409,46.22,77989.12,26.5,0.0,0.0,0.0]
[1779037460444,46.22,77989.32,26.5,0.0,0.0,0.0]
[1779037465479,46.22,77990.41,26.5,0.0,0.0,0.0]
[1779037470514,46.22,77990.56,26.5,0.0,0.0,0.0]
[1779037475549,46.22,77997.52,26.5,0.0,0.0,0.0]
[1779037480584,46.22,77998.12,26.5,0.0,0.0,0.0]
[1779037487633,46.22,77998.54,26.5,0.0,0.0,0.0]
[1779037492670,46.22,78003.58,26.5,0.0,0.0,0.0]
[1779037497704,46.22,78002.63,26.5,0.0,0.0,0.0]
[1779037504753,46.22,78002.93,26.5,0.0,0.0,0.0]
[1779037509788,46.22,78000.96,26.5,0.0,0.0,0.0]
[1779037513817,46.22,77987.59,26.5,0.0,0.0,0.0]
[1779037518852,46.22,77989.78,26.5,0.0,0.0,0.0]
[1779037523887,46.22,77988.96,26.5,0.0,0.0,0.0]
[1779037528922,46.22,77979.28,26.5,0.0,0.0,0.0]
[1779037533957,46.22,77980.32,26.5,0.0,0.0,0.0]
[1779037538992,46.22,77980.13,26.5,0.0,0.0,0.0]
[1779037544027,46.22,77979.94,26.5,0.0,0.0,0.0]
[1779037549083,46.22,77982.15,26.5,0.0,0.0,0.0]
[1779037554118,46.22,77982.17,26.5,0.0,0.0,0.0]
[1779037560160,46.22,77982.83,26.5,0.0,0.0,0.0]
[1779037565195,46.22,77988.44,26.5,0.0,0.0,0.0]
[1779037570230,46.22,77987.25,26.5,0.0,0.0,0.0]
[1779037576272,46.22,77985.05,26.5,0.0,0.0,0.0]
[1779037583321,46.22,77985.39,26.5,0.0,0.0,0.0]
[1779037588356,46.22,77986.4,26.5,0.0,0.0,0.0]
[1779037593391,46.22,77986.37,26.5,0.0,0.0,0.0]
[1779037598426,46.22,77976.71,26.5,0.0,0.0,0.0]
[1779037603461,46.22,77975.72,26.5,0.0,0.0,0.0]
[1779037608496,46.22,77974.14,26.5,0.0,0.0,0.0]
[1779037613532,46.22,77976.16,26.5,0.0,0.0,0.0]
[1779037618567,46.22,77976.17,26.5,0.0,0.0,0.0]
[1779037623602,46.22,77976.4,26.5,0.0,0.0,0.0]
[1779037628637,46.22,77982.61,26.5,0.0,0.0,0.0]
[1779037633672,46.22,77984.48,26.5,0.0,0.0,0.0]
[1779037638707,46.22,77985.21,26.5,0.0,0.0,0.0]
[1779037643742,46.22,77985.31,26.5,0.0,0.0,0.0]
[1779037648777,46.22,77985.0,26.5,0.0,0.0,0.0]
[1779037653812,46.22,77984.84,26.5,0.0,0.0,0.0]
[1779037658847,46.22,77985.77,26.5,0.0,0.0,0.0]
[1779037663882,46.22,77986.71,26.5,0.0,0.0,0.0]
[1779037668917,46.22,77986.65,26.5,0.0,0.0,0.0]
[1779037676973,46.22,77986.58,26.5,0.0,0.0,0.0]
[1779037683015,46.22,77986.8,26.5,0.0,0.0,0.0]
[1779037688057,46.22,77985.94,26.5,0.0,0.0,0.0]
[1779037693092,46.22,77983.44,26.5,0.0,0.0,0.0]
[1779037700141,46.22,77986.03,26.5,0.0,0.0,0.0]
[1779037705176,46.22,77986.23,26.5,0.0,0.0,0.0]
[1779037710211,46.22,77987.82,26.5,0.0,0.0,0.0]
[1779037715246,46.22,77985.25,26.5,0.0,0.0,0.0]
[1779037720281,46.22,77979.06,26.5,0.0,0.0,0.0]
[1779037723302,46.22,78002.67,26.5,0.0,0.0,0.0]
[1779037724309,46.22,78011.81,26.5,0.0,0.0,0.0]
[1779037729344,46.22,78007.59,26.5,0.0,0.0,0.0]
[1779037734380,46.22,78005.97,26.5,0.0,0.0,0.0]
[1779037739415,46.22,78006.81,26.5,0.0,0.0,0.0]
[1779037744450,46.22,77999.79,26.5,0.0,0.0,0.0]
[1779037748474,46.22,77999.32,26.5,0.0,0.0,0.0]
[1779037749196,46.22,77999.04,26.5,0.0,0.0,0.0]
[1779037754520,46.22,77998.89,26.5,0.0,0.0,0.0]
[1779037759555,46.22,77997.86,26.5,0.0,0.0,0.0]
[1779037764590,46.22,77992.15,26.5,0.0,0.0,0.0]
[1779037771639,46.22,77992.27,26.5,0.0,0.0,0.0]
[1779037776674,46.22,77993.06,26.5,0.0,0.0,0.0]
[1779037782718,46.22,77992.05,26.5,0.0,0.0,0.0]
[1779037787753,46.22,77994.03,26.5,0.0,0.0,0.0]
[1779037790774,46.22,78006.31,26.5,0.0,0.0,0.0]
[1779037795810,46.22,78011.01,26.5,0.0,0.0,0.0]
[1779037800844,46.22,78004.59,26.5,0.0,0.0,0.0]
[1779037805879,46.22,77995.95,26.5,0.0,0.0,0.0]
[1779037810914,46.22,77994.38,26.5,0.0,0.0,0.0]
[1779037813935,46.22,77984.46,26.5,0.0,0.0,0.0]
[1779037825012,46.22,77984.17,26.5,0.0,0.0,0.0]
[1779037830049,46.22,77984.2,26.5,0.0,0.0,0.0]
[1779037835084,46.22,77981.63,26.5,0.0,0.0,0.0]
[1779037840120,46.22,77981.34,26.5,0.0,0.0,0.0]
[1779037842064,46.22,77980.53,26.5,0.0,0.0,0.0]
[1779037842724,46.22,77973.43,26.5,0.0,0.0,0.0]
[1779037846170,46.22,77961.08,26.5,0.0,0.0,0.0]
[1779037851205,46.22,77960.04,26.5,0.0,0.0,0.0]
[1779037856240,46.22,77964.18,26.5,0.0,0.0,0.0]
[1779037861275,46.22,77964.08,26.5,0.0,0.0,0.0]
[1779037865303,46.22,77952.82,26.5,0.0,0.0,0.0]
[1779037870338,46.22,77950.62,26.5,0.0,0.0,0.0]
[1779037876380,46.22,77950.84,26.5,0.0,0.0,0.0]
[1779037881415,46.22,77950.51,26.5,0.0,0.0,0.0]
[1779037885443,46.22,77941.23,26.5,0.0,0.0,0.0]
[1779037890478,46.22,77942.79,26.5,0.0,0.0,0.0]
[1779037895513,46.22,77941.05,26.5,0.0,0.0,0.0]
[1779037900548,46.22,77942.34,26.5,0.0,0.0,0.0]
[1779037905583,46.22,77938.27,26.5,0.0,0.0,0.0]
[1779037910618,46.22,77937.76,26.5,0.0,0.0,0.0]
[1779037915654,46.22,77935.82,26.5,0.0,0.0,0.0]
[1779037920689,46.22,77933.72,26.5,0.0,0.0,0.0]
[1779037924717,46.22,77922.28,26.5,0.0,0.0,0.0]
[1779037927738,46.22,77911.3,26.5,0.0,0.0,0.0]
[1779037929752,46.22,77900.14,26.5,0.0,0.0,0.0]
[1779037931767,46.22,77887.24,26.5,0.0,0.0,0.0]
[1779037936802,46.22,77890.53,26.5,0.0,0.0,0.0]
[1779037941838,46.22,77892.08,26.5,0.0,0.0,0.0]
[1779037946873,46.22,77899.04,26.5,0.0,0.0,0.0]
[1779037951908,46.22,77895.08,26.5,0.0,0.0,0.0]
[1779037956943,46.22,77902.61,26.5,0.0,0.0,0.0]
[1779037961978,46.22,77891.68,26.5,0.0,0.0,0.0]
[1779037967014,46.22,77886.54,26.5,0.0,0.0,0.0]
[1779037972048,46.22,77884.91,26.5,0.0,0.0,0.0]
[1779037977083,46.22,77885.6,26.5,0.0,0.0,0.0]
[1779037982118,46.22,77877.93,26.5,0.0,0.0,0.0]
[1779037984132,46.22,77868.78,26.5,0.0,0.0,0.0]
[1779037989167,46.22,77860.45,26.5,0.0,0.0,0.0]
[1779037994202,46.22,77870.8,26.5,0.0,0.0,0.0]
[1779037999237,46.22,77864.2,26.5,0.0,0.0,0.0]
[1779038004272,46.22,77864.66,26.5,0.0,0.0,0.0]
[1779038009307,46.22,77873.74,26.5,0.0,0.0,0.0]
[1779038014342,46.22,77877.87,26.5,0.0,0.0,0.0]
[1779038019378,46.22,77885.21,26.5,0.0,0.0,0.0]
[1779038024413,46.22,77884.22,26.5,0.0,0.0,0.0]
[1779038029448,46.22,77874.1,26.5,0.0,0.0,0.0]
[1779038034484,46.22,77872.56,26.5,0.0,0.0,0.0]
[1779038039520,46.22,77868.66,26.5,0.0,0.0,0.0]
[1779038044557,46.22,77874.45,26.5,0.0,0.0,0.0]
[1779038049591,46.22,77872.11,26.5,0.0,0.0,0.0]
[1779038054626,46.22,77874.58,26.5,0.0,0.0,0.0]
[1779038059661,46.22,77874.61,26.5,0.0,0.0,0.0]
[1779038064696,46.22,77874.75,26.5,0.0,0.0,0.0]
[1779038069731,46.22,77875.26,26.5,0.0,0.0,0.0]
[1779038074766,46.22,77881.52,26.5,0.0,0.0,0.0]
[1779038080808,46.22,77881.15,26.5,0.0,0.0,0.0]
[1779038085843,46.22,77880.73,26.5,0.0,0.0,0.0]
[1779038090878,46.22,77888.96,26.5,0.0,0.0,0.0]
[1779038095913,46.22,77890.77,26.5,0.0,0.0,0.0]
[1779038100953,46.22,77891.91,26.5,0.0,0.0,0.0]
[1779038106004,46.22,77892.0,26.5,0.0,0.0,0.0]
[1779038111040,46.22,77899.65,26.5,0.0,0.0,0.0]
[1779038116075,46.22,77903.93,26.5,0.0,0.0,0.0]
[1779038121110,46.22,77901.05,26.5,0.0,0.0,0.0]
[1779038126145,46.22,77900.99,26.5,0.0,0.0,0.0]
[1779038129168,46.22,77911.89,26.5,0.0,0.0,0.0]
[1779038134203,46.22,77914.63,26.5,0.0,0.0,0.0]
[1779038140245,46.22,77916.07,26.5,0.0,0.0,0.0]
[1779038145281,46.22,77915.05,26.5,0.0,0.0,0.0]
[1779038150316,46.22,77915.02,26.5,0.0,0.0,0.0]
[1779038156358,46.22,77915.37,26.5,0.0,0.0,0.0]
[1779038161394,46.22,77916.02,26.5,0.0,0.0,0.0]
[1779038166429,46.22,77915.8,26.5,0.0,0.0,0.0]
[1779038170457,46.22,77926.39,26.5,0.0,0.0,0.0]
[1779038175492,46.22,77931.26,26.5,0.0,0.0,0.0]
[1779038180527,46.22,77925.26,26.5,0.0,0.0,0.0]
[1779038185562,46.22,77932.94,26.5,0.0,0.0,0.0]
[1779038190598,46.22,77934.23,26.5,0.0,0.0,0.0]
[1779038195633,46.22,77935.07,26.5,0.0,0.0,0.0]
[1779038200668,46.22,77934.09,26.5,0.0,0.0,0.0]
[1779038208724,46.22,77934.22,26.5,0.0,0.0,0.0]
[1779038218794,46.22,77934.31,26.5,0.0,0.0,0.0]
[1779038224836,46.22,77932.0,26.5,0.0,0.0,0.0]
[1779038229871,46.22,77933.58,26.5,0.0,0.0,0.0]
[1779038234906,46.22,77933.79,26.5,0.0,0.0,0.0]
[1779038239941,46.22,77933.74,26.5,0.0,0.0,0.0]
[1779038245983,46.22,77933.98,26.5,0.0,0.0,0.0]
[1779038252025,46.22,77931.06,26.5,0.0,0.0,0.0]
[1779038257060,46.22,77924.65,26.5,0.0,0.0,0.0]
[1779038262097,46.22,77920.26,26.5,0.0,0.0,0.0]
[1779038268139,46.22,77918.77,26.5,0.0,0.0,0.0]
[1779038273174,46.22,77918.55,26.5,0.0,0.0,0.0]
[1779038278209,46.22,77913.86,26.5,0.0,0.0,0.0]
[1779038283244,46.22,77908.5,26.5,0.0,0.0,0.0]
[1779038288279,46.22,77908.71,26.5,0.0,0.0,0.0]
[1779038293315,46.22,77911.21,26.5,0.0,0.0,0.0]
[1779038298350,46.22,77910.95,26.5,0.0,0.0,0.0]
[1779038304392,46.22,77910.1,26.5,0.0,0.0,0.0]
[1779038309427,46.22,77896.45,26.5,0.0,0.0,0.0]
[1779038311441,46.22,77878.95,26.5,0.0,0.0,0.0]
[1779038316476,46.22,77869.87,26.5,0.0,0.0,0.0]
[1779038321511,46.22,77868.99,26.5,0.0,0.0,0.0]
[1779038326546,46.22,77864.19,26.5,0.0,0.0,0.0]
[1779038327553,46.22,77840.33,26.5,0.0,0.0,0.0]
[1779038332588,46.22,77845.94,26.5,0.0,0.0,0.0]
[1779038337623,46.22,77852.43,26.5,0.0,0.0,0.0]
[1779038339637,46.22,77862.58,26.5,0.0,0.0,0.0]
[1779038341651,46.22,77873.52,26.5,0.0,0.0,0.0]
[1779038346701,46.22,77876.52,26.5,0.0,0.0,0.0]
[1779038351736,46.22,77878.31,26.5,0.0,0.0,0.0]
[1779038353751,46.22,77888.95,26.5,0.0,0.0,0.0]
[1779038355765,46.22,77898.86,26.5,0.0,0.0,0.0]
[1779038360800,46.22,77902.32,26.5,0.0,0.0,0.0]
[1779038365835,46.22,77903.25,26.5,0.0,0.0,0.0]
[1779038370870,46.22,77907.11,26.5,0.0,0.0,0.0]
[1779038375905,46.22,77911.91,26.5,0.0,0.0,0.0]
[1779038380940,46.22,77918.68,26.5,0.0,0.0,0.0]
[1779038383961,46.22,77907.68,26.5,0.0,0.0,0.0]
[1779038388996,46.22,77912.68,26.5,0.0,0.0,0.0]
[1779038394035,46.22,77908.1,26.5,0.0,0.0,0.0]
[1779038399070,46.22,77907.79,26.5,0.0,0.0,0.0]
[1779038404105,46.22,77906.38,26.5,0.0,0.0,0.0]
[1779038406119,46.22,77916.21,26.5,0.0,0.0,0.0]
[1779038411154,46.22,77916.74,26.5,0.0,0.0,0.0]
[1779038414175,46.22,77926.03,26.5,0.0,0.0,0.0]
[1779038419210,46.22,77933.88,26.5,0.0,0.0,0.0]
[1779038424245,46.22,77933.73,26.5,0.0,0.0,0.0]
[1779038429284,46.22,77933.47,26.5,0.0,0.0,0.0]
[1779038436333,46.22,77934.35,26.5,0.0,0.0,0.0]
[1779038441368,46.22,77934.15,26.5,0.0,0.0,0.0]
[1779038446403,46.22,77934.48,26.5,0.0,0.0,0.0]
[1779038451438,46.22,77934.72,26.5,0.0,0.0,0.0]
[1779038453063,46.22,77934.76,26.5,0.0,0.0,0.0]
[1779038454077,46.22,77934.49,26.5,0.0,0.0,0.0]
[1779038459495,46.22,77940.72,26.5,0.0,0.0,0.0]
[1779038464534,46.22,77941.14,26.5,0.0,0.0,0.0]
[1779038470575,46.22,77938.99,26.5,0.0,0.0,0.0]
[1779038475610,46.22,77937.88,26.5,0.0,0.0,0.0]
[1779038483670,46.22,77939.36,26.5,0.0,0.0,0.0]
[1779038488702,46.22,77940.45,26.5,0.0,0.0,0.0]
[1779038493737,46.22,77941.05,26.5,0.0,0.0,0.0]
[1779038499779,46.22,77941.47,26.5,0.0,0.0,0.0]
[1779038504814,46.22,77944.04,26.5,0.0,0.0,0.0]
[1779038509849,46.22,77948.27,26.5,0.0,0.0,0.0]
[1779038514884,46.22,77947.34,26.5,0.0,0.0,0.0]
[1779038519919,46.22,77945.47,26.5,0.0,0.0,0.0]
[1779038524962,46.22,77944.66,26.5,0.0,0.0,0.0]
[1779038531005,46.22,77946.1,26.5,0.0,0.0,0.0]
[1779038536041,46.22,77943.87,26.5,0.0,0.0,0.0]
[1779038541076,46.22,77943.46,26.5,0.0,0.0,0.0]
[1779038546111,46.22,77941.86,26.5,0.0,0.0,0.0]
[1779038551146,46.22,77942.16,26.5,0.0,0.0,0.0]
[1779038556181,46.22,77940.32,26.5,0.0,0.0,0.0]
[1779038561216,46.22,77940.67,26.5,0.0,0.0,0.0]
[1779038566255,46.22,77947.1,26.5,0.0,0.0,0.0]
[1779038571290,46.22,77933.24,26.5,0.0,0.0,0.0]
[1779038576325,46.22,77936.6,26.5,0.0,0.0,0.0]
[1779038581360,46.22,77936.43,26.5,0.0,0.0,0.0]
[1779038586395,46.22,77939.9,26.5,0.0,0.0,0.0]
[1779038591434,46.22,77937.74,26.5,0.0,0.0,0.0]
[1779038597476,46.22,77937.94,26.5,0.0,0.0,0.0]
[1779038602511,46.22,77938.37,26.5,0.0,0.0,0.0]
[1779038607546,46.22,77944.08,26.5,0.0,0.0,0.0]
[1779038612585,46.22,77950.72,26.5,0.0,0.0,0.0]
[1779038617620,46.22,77954.28,26.5,0.0,0.0,0.0]
[1779038623662,46.22,77954.56,26.5,0.0,0.0,0.0]
[1779038629705,46.22,77956.8,26.5,0.0,0.0,0.0]
[1779038635746,46.22,77955.87,26.5,0.0,0.0,0.0]
[1779038640781,46.22,77955.85,26.5,0.0,0.0,0.0]
[1779038645816,46.22,77955.94,26.5,0.0,0.0,0.0]
[1779038651858,46.22,77956.31,26.5,0.0,0.0,0.0]
[1779038656893,46.22,77948.84,26.5,0.0,0.0,0.0]
[1779038661928,46.22,77942.87,26.5,0.0,0.0,0.0]
[1779038666965,46.22,77943.11,26.5,0.0,0.0,0.0]
[1779038672001,46.22,77942.88,26.5,0.0,0.0,0.0]
[1779038678043,46.22,77948.3,26.5,0.0,0.0,0.0]
[1779038685093,46.22,77948.48,26.5,0.0,0.0,0.0]
[1779038694158,46.22,77948.13,26.5,0.0,0.0,0.0]
[1779038699659,46.22,77947.99,26.5,0.0,0.0,0.0]
[1779038708256,46.22,77947.17,26.5,0.0,0.0,0.0]
[1779038715305,46.22,77946.84,26.5,0.0,0.0,0.0]
[1779038722354,46.22,77947.48,26.5,0.0,0.0,0.0]
[1779038725375,46.22,77936.61,26.5,0.0,0.0,0.0]
[1779038726382,46.22,77922.01,26.5,0.0,0.0,0.0]
[1779038731417,46.22,77913.21,26.5,0.0,0.0,0.0]
[1779038737459,46.22,77910.88,26.5,0.0,0.0,0.0]
[1779038742494,46.22,77919.3,26.5,0.0,0.0,0.0]
[1779038747529,46.22,77920.11,26.5,0.0,0.0,0.0]
[1779038752564,46.22,77920.02,26.5,0.0,0.0,0.0]
[1779038757599,46.22,77929.42,26.5,0.0,0.0,0.0]
[1779038762634,46.22,77931.69,26.5,0.0,0.0,0.0]
[1779038767669,46.22,77931.87,26.5,0.0,0.0,0.0]
[1779038772705,46.22,77931.8,26.5,0.0,0.0,0.0]
[1779038777740,46.22,77931.66,26.5,0.0,0.0,0.0]
[1779038782775,46.22,77932.68,26.5,0.0,0.0,0.0]
[1779038788817,46.22,77933.09,26.5,0.0,0.0,0.0]
[1779038793852,46.22,77932.24,26.5,0.0,0.0,0.0]
[1779038797880,46.22,77922.92,26.5,0.0,0.0,0.0]
[1779038802915,46.22,77920.94,26.5,0.0,0.0,0.0]
[1779038807950,46.22,77918.16,26.5,0.0,0.0,0.0]
[1779038812985,46.22,77917.27,26.5,0.0,0.0,0.0]
[1779038818021,46.22,77917.05,26.5,0.0,0.0,0.0]
[1779038823057,46.22,77918.92,26.5,0.0,0.0,0.0]
[1779038828092,46.22,77917.95,26.5,0.0,0.0,0.0]
[1779038833127,46.22,77918.0,26.5,0.0,0.0,0.0]
[1779038838162,46.22,77917.74,26.5,0.0,0.0,0.0]
[1779038843197,46.22,77916.33,26.5,0.0,0.0,0.0]
[1779038848232,46.22,77916.37,26.5,0.0,0.0,0.0]
[1779038853267,46.22,77916.28,26.5,0.0,0.0,0.0]
[1779038858304,46.22,77915.45,26.5,0.0,0.0,0.0]
[1779038863338,46.22,77915.64,26.5,0.0,0.0,0.0]
[1779038868373,46.22,77915.6,26.5,0.0,0.0,0.0]
[1779038873408,46.22,77916.48,26.5,0.0,0.0,0.0]
[1779038880457,46.22,77915.91,26.5,0.0,0.0,0.0]
[1779038890527,46.22,77915.67,26.5,0.0,0.0,0.0]
[1779038895562,46.22,77922.34,26.5,0.0,0.0,0.0]
[1779038900597,46.22,77924.61,26.5,0.0,0.0,0.0]
[1779038905638,46.22,77925.32,26.5,0.0,0.0,0.0]
[1779038912687,46.22,77925.26,26.5,0.0,0.0,0.0]
[1779038918729,46.22,77926.73,26.5,0.0,0.0,0.0]
[1779038926785,46.22,77926.63,26.5,0.0,0.0,0.0]
[1779038932827,46.22,77926.75,26.5,0.0,0.0,0.0]
[1779038938869,46.22,77927.65,26.5,0.0,0.0,0.0]
[1779038943905,46.22,77926.86,26.5,0.0,0.0,0.0]
[1779038951960,46.22,77926.92,26.5,0.0,0.0,0.0]
[1779038956995,46.22,77926.61,26.5,0.0,0.0,0.0]
[1779038963037,46.22,77926.25,26.5,0.0,0.0,0.0]
[1779038970086,46.22,77926.91,26.5,0.0,0.0,0.0]
[1779038975121,46.22,77929.07,26.5,0.0,0.0,0.0]
[1779038981163,46.22,77929.03,26.5,0.0,0.0,0.0]
[1779038986198,46.22,77938.46,26.5,0.0,0.0,0.0]
[1779038991233,46.22,77943.19,26.5,0.0,0.0,0.0]
[1779038996268,46.22,77943.82,26.5,0.0,0.0,0.0]
[1779039000299,46.22,77955.24,26.5,0.0,0.0,0.0]
[1779039005334,46.22,77952.69,26.5,0.0,0.0,0.0]
[1779039011376,46.22,77952.54,26.5,0.0,0.0,0.0]
[1779039022453,46.22,77952.22,26.5,0.0,0.0,0.0]
[1779039028495,46.22,77952.13,26.5,0.0,0.0,0.0]
[1779039033530,46.22,77951.19,26.5,0.0,0.0,0.0]
[1779039038567,46.22,77950.76,26.5,0.0,0.0,0.0]
[1779039044610,46.22,77950.48,26.5,0.0,0.0,0.0]
[1779039049645,46.22,77950.49,26.5,0.0,0.0,0.0]
[1779039054680,46.22,77951.23,26.5,0.0,0.0,0.0]
[1779039059715,46.22,77951.18,26.5,0.0,0.0,0.0]
[1779039064064,46.22,77951.16,26.5,0.0,0.0,0.0]
[1779039065079,46.22,77950.91,26.5,0.0,0.0,0.0]
[1779039072806,46.22,77951.13,26.5,0.0,0.0,0.0]
[1779039080862,46.22,77950.11,26.5,0.0,0.0,0.0]
[1779039086904,46.22,77948.36,26.5,0.0,0.0,0.0]
[1779039092946,46.22,77949.79,26.5,0.0,0.0,0.0]
[1779039097981,46.22,77949.79,26.5,0.0,0.0,0.0]
[1779039104023,46.22,77949.49,26.5,0.0,0.0,0.0]
[1779039110065,46.22,77949.6,26.5,0.0,0.0,0.0]
[1779039118121,46.22,77949.58,26.5,0.0,0.0,0.0]
[1779039127185,46.22,77949.6,26.5,0.0,0.0,0.0]
[1779039132219,46.22,77950.04,26.5,0.0,0.0,0.0]
[1779039137254,46.22,77950.06,26.5,0.0,0.0,0.0]
[1779039139269,46.22,77938.89,26.5,0.0,0.0,0.0]
[1779039145311,46.22,77936.04,26.5,0.0,0.0,0.0]
[1779039150346,46.22,77936.12,26.5,0.0,0.0,0.0]
[1779039152360,46.22,77923.49,26.5,0.0,0.0,0.0]
[1779039157397,46.22,77913.15,26.5,0.0,0.0,0.0]
[1779039159411,46.22,77903.51,26.5,0.0,0.0,0.0]
[1779039164446,46.22,77893.05,26.5,0.0,0.0,0.0]
[1779039166460,46.22,77883.42,26.5,0.0,0.0,0.0]
[1779039170488,46.22,77874.06,26.5,0.0,0.0,0.0]
[1779039174516,46.22,77883.55,26.5,0.0,0.0,0.0]
[1779039178544,46.22,77901.67,26.5,0.0,0.0,0.0]
[1779039179551,46.22,77914.92,26.5,0.0,0.0,0.0]
[1779039184586,46.22,77915.44,26.5,0.0,0.0,0.0]
[1779039189621,46.22,77924.4,26.5,0.0,0.0,0.0]
[1779039195666,46.22,77914.54,26.5,0.0,0.0,0.0]
[1779039200703,46.22,77910.78,26.5,0.0,0.0,0.0]
[1779039205738,46.22,77914.65,26.5,0.0,0.0,0.0]
[1779039210774,46.22,77911.96,26.5,0.0,0.0,0.0]
[1779039217823,46.22,77911.89,26.5,0.0,0.0,0.0]
[1779039222858,46.22,77912.29,26.5,0.0,0.0,0.0]
[1779039227893,46.22,77911.88,26.5,0.0,0.0,0.0]
[1779039233935,46.22,77911.06,26.5,0.0,0.0,0.0]
[1779039238970,46.22,77912.61,26.5,0.0,0.0,0.0]
[1779039245012,46.22,77911.36,26.5,0.0,0.0,0.0]
[1779039250047,46.22,77911.96,26.5,0.0,0.0,0.0]
[1779039255082,46.22,77912.27,26.5,0.0,0.0,0.0]
[1779039260117,46.22,77913.63,26.5,0.0,0.0,0.0]
[1779039265152,46.22,77913.76,26.5,0.0,0.0,0.0]
[1779039270187,46.22,77913.49,26.5,0.0,0.0,0.0]
[1779039275225,46.22,77913.4,26.5,0.0,0.0,0.0]
[1779039279253,46.22,77923.0,26.5,0.0,0.0,0.0]
[1779039282274,46.22,77933.1,26.5,0.0,0.0,0.0]
[1779039287309,46.22,77941.2,26.5,0.0,0.0,0.0]
[1779039292344,46.22,77945.48,26.5,0.0,0.0,0.0]
[1779039295365,46.22,77955.9,26.5,0.0,0.0,0.0]
[1779039298387,46.22,77965.08,26.5,0.0,0.0,0.0]
[1779039303422,46.22,77971.78,26.5,0.0,0.0,0.0]
[1779039308457,46.22,77974.63,26.5,0.0,0.0,0.0]
[1779039313492,46.22,77979.35,26.5,0.0,0.0,0.0]
[1779039319534,46.22,77972.16,26.5,0.0,0.0,0.0]
[1779039324570,46.22,77968.68,26.5,0.0,0.0,0.0]
[1779039329605,46.22,77968.09,26.5,0.0,0.0,0.0]
[1779039335647,46.22,77967.79,26.5,0.0,0.0,0.0]
[1779039341690,46.22,77965.79,26.5,0.0,0.0,0.0]
[1779039346725,46.22,77966.62,26.5,0.0,0.0,0.0]
[1779039351760,46.22,77964.62,26.5,0.0,0.0,0.0]
[1779039356795,46.22,77957.17,26.5,0.0,0.0,0.0]
[1779039359821,46.22,77942.15,26.5,0.0,0.0,0.0]
[1779039364856,46.22,77945.12,26.5,0.0,0.0,0.0]
[1779039369900,46.22,77945.73,26.5,0.0,0.0,0.0]
[1779039374935,46.22,77944.62,26.5,0.0,0.0,0.0]
[1779039379970,46.22,77944.26,26.5,0.0,0.0,0.0]
[1779039387019,46.22,77944.35,26.5,0.0,0.0,0.0]
[1779039392059,46.22,77944.58,26.5,0.0,0.0,0.0]
[1779039397094,46.22,77944.37,26.5,0.0,0.0,0.0]
[1779039403136,46.22,77944.64,26.5,0.0,0.0,0.0]
[1779039408171,46.22,77944.51,26.5,0.0,0.0,0.0]
[1779039413269,46.22,77943.85,26.5,0.0,0.0,0.0]
[1779039418304,46.22,77943.73,26.5,0.0,0.0,0.0]
[1779039427370,46.22,77944.04,26.5,0.0,0.0,0.0]
[1779039432406,46.22,77929.0,26.5,0.0,0.0,0.0]
[1779039434422,46.22,77916.51,26.5,0.0,0.0,0.0]
[1779039444492,46.22,77921.54,26.5,0.0,0.0,0.0]
[1779039449527,46.22,77927.09,26.5,0.0,0.0,0.0]
[1779039455569,46.22,77923.6,26.5,0.0,0.0,0.0]
[1779039460604,46.22,77925.93,26.5,0.0,0.0,0.0]
[1779039465639,46.22,77925.94,26.5,0.0,0.0,0.0]
[1779039470674,46.22,77926.02,26.5,0.0,0.0,0.0]
[1779039475710,46.22,77925.44,26.5,0.0,0.0,0.0]
[1779039480745,46.22,77922.73,26.5,0.0,0.0,0.0]
[1779039485780,46.22,77923.9,26.5,0.0,0.0,0.0]
[1779039491822,46.22,77924.01,26.5,0.0,0.0,0.0]
[1779039496857,46.22,77923.05,26.5,0.0,0.0,0.0]
[1779039501892,46.22,77920.28,26.5,0.0,0.0,0.0]
[1779039506927,46.22,77921.09,26.5,0.0,0.0,0.0]
[1779039511962,46.22,77921.42,26.5,0.0,0.0,0.0]
[1779039516997,46.22,77919.35,26.5,0.0,0.0,0.0]
[1779039522032,46.22,77912.71,26.5,0.0,0.0,0.0]
[1779039527067,46.22,77902.9,26.5,0.0,0.0,0.0]
[1779039532102,46.22,77911.14,26.5,0.0,0.0,0.0]
[1779039537137,46.22,77905.96,26.5,0.0,0.0,0.0]
[1779039542172,46.22,77904.71,26.5,0.0,0.0,0.0]
[1779039547207,46.22,77898.95,26.5,0.0,0.0,0.0]
[1779039552242,46.22,77889.43,26.5,0.0,0.0,0.0]
[1779039555263,46.22,77898.72,26.5,0.0,0.0,0.0]
[1779039560298,46.22,77897.5,26.5,0.0,0.0,0.0]
[1779039562504,46.22,77892.99,26.5,0.0,0.0,0.0]
[1779039563692,46.22,77893.02,26.5,0.0,0.0,0.0]
[1779039569365,46.22,77898.51,26.5,0.0,0.0,0.0]
[1779039574400,46.22,77897.25,26.5,0.0,0.0,0.0]
[1779039579435,46.22,77900.56,26.5,0.0,0.0,0.0]
[1779039583463,46.22,77909.83,26.5,0.0,0.0,0.0]
[1779039585477,46.22,77920.44,26.5,0.0,0.0,0.0]
[1779039588498,46.22,77931.0,26.5,0.0,0.0,0.0]
[1779039590512,46.22,77943.81,26.5,0.0,0.0,0.0]
[1779039594540,46.22,77955.08,26.5,0.0,0.0,0.0]
[1779039597563,46.22,77978.32,26.5,0.0,0.0,0.0]
[1779039602597,46.22,77980.68,26.5,0.0,0.0,0.0]
[1779039608639,46.22,77977.25,26.5,0.0,0.0,0.0]
[1779039613674,46.22,77968.38,26.5,0.0,0.0,0.0]
[1779039618710,46.22,77969.71,26.5,0.0,0.0,0.0]
[1779039623746,46.22,77974.34,26.5,0.0,0.0,0.0]
[1779039628781,46.22,77967.11,26.5,0.0,0.0,0.0]
[1779039633816,46.22,77967.0,26.5,0.0,0.0,0.0]
[1779039638851,46.22,77966.91,26.5,0.0,0.0,0.0]
[1779039644894,46.22,77966.9,26.5,0.0,0.0,0.0]
[1779039649929,46.22,77966.84,26.5,0.0,0.0,0.0]
[1779039654965,46.22,77967.05,26.5,0.0,0.0,0.0]
[1779039662013,46.22,77966.18,26.5,0.0,0.0,0.0]
[1779039667048,46.22,77965.79,26.5,0.0,0.0,0.0]
[1779039672083,46.22,77965.21,26.5,0.0,0.0,0.0]
[1779039675062,46.22,77964.81,26.5,0.0,0.0,0.0]
[1779039675167,46.22,77964.94,26.5,0.0,0.0,0.0]
[1779039683160,46.22,77965.01,26.5,0.0,0.0,0.0]
[1779039688195,46.22,77965.1,26.5,0.0,0.0,0.0]
[1779039693230,46.22,77966.58,26.5,0.0,0.0,0.0]
[1779039698265,46.22,77966.84,26.5,0.0,0.0,0.0]
[1779039703300,46.22,77968.85,26.5,0.0,0.0,0.0]
[1779039708335,46.22,77967.95,26.5,0.0,0.0,0.0]
[1779039713370,46.22,77967.72,26.5,0.0,0.0,0.0]
[1779039718405,46.22,77972.89,26.5,0.0,0.0,0.0]
[1779039723440,46.22,77972.58,26.5,0.0,0.0,0.0]
[1779039728479,46.22,77972.1,26.5,0.0,0.0,0.0]
[1779039733514,46.22,77974.02,26.5,0.0,0.0,0.0]
[1779039738549,46.22,77973.41,26.5,0.0,0.0,0.0]
[1779039743584,46.22,77977.37,26.5,0.0,0.0,0.0]
[1779039748619,46.22,77977.09,26.5,0.0,0.0,0.0]
[1779039753654,46.22,77977.14,26.5,0.0,0.0,0.0]
[1779039758690,46.22,77976.66,26.5,0.0,0.0,0.0]
[1779039764732,46.22,77979.55,26.5,0.0,0.0,0.0]
[1779039769768,46.22,77981.21,26.5,0.0,0.0,0.0]
[1779039774804,46.22,77986.89,26.5,0.0,0.0,0.0]
[1779039779839,46.22,77987.05,26.5,0.0,0.0,0.0]
[1779039784875,46.22,77987.09,26.5,0.0,0.0,0.0]
[1779039789910,46.22,77988.64,26.5,0.0,0.0,0.0]
[1779039794945,46.22,77992.3,26.5,0.0,0.0,0.0]
[1779039799980,46.22,77991.93,26.5,0.0,0.0,0.0]
[1779039805017,46.22,77991.82,26.5,0.0,0.0,0.0]
[1779039810052,46.22,77985.14,26.5,0.0,0.0,0.0]
[1779039816094,46.22,77985.2,26.5,0.0,0.0,0.0]
[1779039821129,46.22,77985.56,26.5,0.0,0.0,0.0]
[1779039826164,46.22,77985.62,26.5,0.0,0.0,0.0]
[1779039833213,46.22,77985.47,26.5,0.0,0.0,0.0]
[1779039838249,46.22,77991.49,26.5,0.0,0.0,0.0]
[1779039844291,46.22,77998.13,26.5,0.0,0.0,0.0]
[1779039849327,46.22,78005.59,26.5,0.0,0.0,0.0]
[1779039852356,46.22,78016.94,26.5,0.0,0.0,0.0]
[1779039857391,46.22,78019.99,26.5,0.0,0.0,0.0]
[1779039862426,46.22,78020.09,26.5,0.0,0.0,0.0]
[1779039867461,46.22,78015.65,26.5,0.0,0.0,0.0]
[1779039872498,46.22,78015.49,26.5,0.0,0.0,0.0]
[1779039877533,46.22,78018.28,26.5,0.0,0.0,0.0]
[1779039882568,46.22,78019.24,26.5,0.0,0.0,0.0]
[1779039887603,46.22,78019.37,26.5,0.0,0.0,0.0]
[1779039892638,46.22,78018.26,26.5,0.0,0.0,0.0]
[1779039897673,46.22,78019.88,26.5,0.0,0.0,0.0]
[1779039903715,46.22,78019.87,26.5,0.0,0.0,0.0]
[1779039908750,46.22,78020.64,26.5,0.0,0.0,0.0]
[1779039913785,46.22,78021.37,26.5,0.0,0.0,0.0]
[1779039918822,46.22,78019.96,26.5,0.0,0.0,0.0]
[1779039923857,46.22,78012.49,26.5,0.0,0.0,0.0]
[1779039928892,46.22,78010.77,26.5,0.0,0.0,0.0]
[1779039933927,46.22,78010.97,26.5,0.0,0.0,0.0]
[1779039938967,46.22,78001.5,26.5,0.0,0.0,0.0]
[1779039944002,46.22,77997.43,26.5,0.0,0.0,0.0]
[1779039949037,46.22,77998.09,26.5,0.0,0.0,0.0]
[1779039954072,46.22,77998.2,26.5,0.0,0.0,0.0]
[1779039959108,46.22,78003.27,26.5,0.0,0.0,0.0]
[1779039964143,46.22,78003.81,26.5,0.0,0.0,0.0]
[1779039969178,46.22,78008.23,26.5,0.0,0.0,0.0]
[1779039974213,46.22,78008.33,26.5,0.0,0.0,0.0]
[1779039979248,46.22,78015.08,26.5,0.0,0.0,0.0]
[1779039984283,46.22,78016.3,26.5,0.0,0.0,0.0]
[1779039989318,46.22,78020.42,26.5,0.0,0.0,0.0]
[1779039994353,46.22,78020.58,26.5,0.0,0.0,0.0]
[1779039999388,46.22,78020.68,26.5,0.0,0.0,0.0]
[1779040004429,46.22,78023.56,26.5,0.0,0.0,0.0]
[1779040009464,46.22,78024.17,26.5,0.0,0.0,0.0]
[1779040014501,46.22,78015.12,26.5,0.0,0.0,0.0]
[1779040019536,46.22,78014.9,26.5,0.0,0.0,0.0]
[1779040026585,46.22,78015.24,26.5,0.0,0.0,0.0]
[1779040031620,46.22,78012.44,26.5,0.0,0.0,0.0]
[1779040038670,46.22,78011.04,26.5,0.0,0.0,0.0]
[1779040044712,46.22,78011.4,26.5,0.0,0.0,0.0]
[1779040049747,46.22,78011.95,26.5,0.0,0.0,0.0]
[1779040054782,46.22,78011.15,26.5,0.0,0.0,0.0]
[1779040059817,46.22,78011.29,26.5,0.0,0.0,0.0]
[1779040064852,46.22,78011.82,26.5,0.0,0.0,0.0]
[1779040069887,46.22,78011.69,26.5,0.0,0.0,0.0]
[1779040074922,46.22,78010.83,26.5,0.0,0.0,0.0]
[1779040080964,46.22,78010.41,26.5,0.0,0.0,0.0]
[1779040086000,46.22,78011.47,26.5,0.0,0.0,0.0]
[1779040091035,46.22,78012.66,26.5,0.0,0.0,0.0]
[1779040096070,46.22,78012.57,26.5,0.0,0.0,0.0]
[1779040101105,46.22,78014.3,26.5,0.0,0.0,0.0]
[1779040106140,46.22,78013.99,26.5,0.0,0.0,0.0]
[1779040111175,46.22,78013.87,26.5,0.0,0.0,0.0]
[1779040116210,46.22,78014.02,26.5,0.0,0.0,0.0]
[1779040121245,46.22,78014.51,26.5,0.0,0.0,0.0]
[1779040127287,46.22,78014.68,26.5,0.0,0.0,0.0]
[1779040132322,46.22,78019.79,26.5,0.0,0.0,0.0]
[1779040137357,46.22,78021.76,26.5,0.0,0.0,0.0]
[1779040142392,46.22,78020.96,26.5,0.0,0.0,0.0]
[1779040147427,46.22,78021.24,26.5,0.0,0.0,0.0]
[1779040152462,46.22,78022.39,26.5,0.0,0.0,0.0]
[1779040157499,46.22,78026.9,26.5,0.0,0.0,0.0]
[1779040162534,46.22,78034.09,26.5,0.0,0.0,0.0]
[1779040167569,46.22,78035.99,26.5,0.0,0.0,0.0]
[1779040172604,46.22,78036.6,26.5,0.0,0.0,0.0]
[1779040177639,46.22,78037.09,26.5,0.0,0.0,0.0]
[1779040182674,46.22,78037.35,26.5,0.0,0.0,0.0]
[1779040187710,46.22,78037.32,26.5,0.0,0.0,0.0]
[1779040192745,46.22,78035.73,26.5,0.0,0.0,0.0]
[1779040197781,46.22,78035.95,26.5,0.0,0.0,0.0]
[1779040202816,46.22,78032.39,26.5,0.0,0.0,0.0]
[1779040207851,46.22,78032.31,26.5,0.0,0.0,0.0]
[1779040212886,46.22,78034.71,26.5,0.0,0.0,0.0]
[1779040218928,46.22,78036.58,26.5,0.0,0.0,0.0]
[1779040223963,46.22,78036.33,26.5,0.0,0.0,0.0]
[1779040228998,46.22,78033.04,26.5,0.0,0.0,0.0]
[1779040234033,46.22,78033.76,26.5,0.0,0.0,0.0]
[1779040241082,46.22,78034.41,26.5,0.0,0.0,0.0]
[1779040246117,46.22,78033.7,26.5,0.0,0.0,0.0]
[1779040252159,46.22,78034.46,26.5,0.0,0.0,0.0]
[1779040259208,46.22,78034.41,26.5,0.0,0.0,0.0]
[1779040265251,46.22,78033.74,26.5,0.0,0.0,0.0]
[1779040270286,46.22,78032.72,26.5,0.0,0.0,0.0]
[1779040275321,46.22,78033.63,26.5,0.0,0.0,0.0]
[1779040280356,46.22,78026.88,26.5,0.0,0.0,0.0]
[1779040286064,46.22,78026.59,26.5,0.0,0.0,0.0]
[1779040287078,46.22,78027.0,26.5,0.0,0.0,0.0]
[1779040292440,46.22,78026.71,26.5,0.0,0.0,0.0]
[1779040297475,46.22,78026.63,26.5,0.0,0.0,0.0]
[1779040303519,46.22,78026.18,26.5,0.0,0.0,0.0]
[1779040308553,46.22,78026.38,26.5,0.0,0.0,0.0]
[1779040313588,46.22,78026.22,26.5,0.0,0.0,0.0]
[1779040319630,46.22,78026.1,26.5,0.0,0.0,0.0]
[1779040324665,46.22,78026.21,26.5,0.0,0.0,0.0]
[1779040330707,46.22,78026.29,26.5,0.0,0.0,0.0]
[1779040337756,46.22,78026.18,26.5,0.0,0.0,0.0]
[1779040342791,46.22,78025.94,26.5,0.0,0.0,0.0]
[1779040352861,46.22,78025.94,26.5,0.0,0.0,0.0]
[1779040357896,46.22,78026.13,26.5,0.0,0.0,0.0]
[1779040362931,46.22,78026.06,26.5,0.0,0.0,0.0]
[1779040368973,46.22,78026.16,26.5,0.0,0.0,0.0]
[1779040375015,46.22,78026.23,26.5,0.0,0.0,0.0]
[1779040380050,46.22,78027.03,26.5,0.0,0.0,0.0]
[1779040386092,46.22,78027.1,26.5,0.0,0.0,0.0]
[1779040393141,46.22,78027.08,26.5,0.0,0.0,0.0]
[1779040398176,46.22,78026.98,26.5,0.0,0.0,0.0]
[1779040401197,46.22,78015.31,26.5,0.0,0.0,0.0]
[1779040405225,46.22,78025.74,26.5,0.0,0.0,0.0]
[1779040410260,46.22,78026.73,26.5,0.0,0.0,0.0]
[1779040415295,46.22,78029.31,26.5,0.0,0.0,0.0]
[1779040420330,46.22,78029.65,26.5,0.0,0.0,0.0]
[1779040425365,46.22,78027.62,26.5,0.0,0.0,0.0]
[1779040432414,46.22,78024.91,26.5,0.0,0.0,0.0]
[1779040437449,46.22,78024.82,26.5,0.0,0.0,0.0]
[1779040442485,46.22,78024.79,26.5,0.0,0.0,0.0]
[1779040447519,46.22,78024.77,26.5,0.0,0.0,0.0]
[1779040452556,46.22,78021.2,26.5,0.0,0.0,0.0]
[1779040457590,46.22,78022.25,26.5,0.0,0.0,0.0]
[1779040462625,46.22,78021.48,26.5,0.0,0.0,0.0]
[1779040470681,46.22,78019.79,26.5,0.0,0.0,0.0]
[1779040475716,46.22,78019.79,26.5,0.0,0.0,0.0]
[1779040480751,46.22,78020.39,26.5,0.0,0.0,0.0]
[1779040485786,46.22,78020.92,26.5,0.0,0.0,0.0]
[1779040490821,46.22,78020.1,26.5,0.0,0.0,0.0]
[1779040497870,46.22,78020.7,26.5,0.0,0.0,0.0]
[1779040502905,46.22,78020.72,26.5,0.0,0.0,0.0]
[1779040507946,46.22,78026.42,26.5,0.0,0.0,0.0]
[1779040508947,46.22,78044.75,26.5,0.0,0.0,0.0]
[1779040513985,46.22,78045.56,26.5,0.0,0.0,0.0]
[1779040519017,46.22,78045.3,26.5,0.0,0.0,0.0]
[1779040524052,46.22,78042.13,26.5,0.0,0.0,0.0]
[1779040529087,46.22,78045.06,26.5,0.0,0.0,0.0]
[1779040534122,46.22,78045.35,26.5,0.0,0.0,0.0]
[1779040539157,46.22,78046.72,26.5,0.0,0.0,0.0]
[1779040545199,46.22,78048.69,26.5,0.0,0.0,0.0]
[1779040550235,46.22,78047.78,26.5,0.0,0.0,0.0]
[1779040555270,46.22,78047.67,26.5,0.0,0.0,0.0]
[1779040560305,46.22,78049.33,26.5,0.0,0.0,0.0]
[1779040565340,46.22,78054.11,26.5,0.0,0.0,0.0]
[1779040570375,46.22,78054.98,26.5,0.0,0.0,0.0]
[1779040575410,46.22,78055.9,26.5,0.0,0.0,0.0]
[1779040580445,46.22,78065.88,26.5,0.0,0.0,0.0]
[1779040585480,46.22,78059.06,26.5,0.0,0.0,0.0]
[1779040590515,46.22,78059.65,26.5,0.0,0.0,0.0]
[1779040598571,46.22,78059.71,26.5,0.0,0.0,0.0]
[1779040610655,46.22,78060.43,26.5,0.0,0.0,0.0]
[1779040615690,46.22,78059.7,26.5,0.0,0.0,0.0]
[1779040620725,46.22,78053.71,26.5,0.0,0.0,0.0]
[1779040625760,46.22,78050.37,26.5,0.0,0.0,0.0]
[1779040631802,46.22,78050.21,26.5,0.0,0.0,0.0]
[1779040639858,46.22,78050.34,26.5,0.0,0.0,0.0]
[1779040644893,46.22,78050.18,26.5,0.0,0.0,0.0]
[1779040649928,46.22,78046.59,26.5,0.0,0.0,0.0]
[1779040654963,46.22,78047.1,26.5,0.0,0.0,0.0]
[1779040659998,46.22,78047.27,26.5,0.0,0.0,0.0]
[1779040665033,46.22,78045.4,26.5,0.0,0.0,0.0]
[1779040670068,46.22,78045.66,26.5,0.0,0.0,0.0]
[1779040675103,46.22,78045.61,26.5,0.0,0.0,0.0]
[1779040680138,46.22,78046.86,26.5,0.0,0.0,0.0]
[1779040685173,46.22,78044.37,26.5,0.0,0.0,0.0]
[1779040690208,46.22,78044.05,26.5,0.0,0.0,0.0]
[1779040695243,46.22,78044.68,26.5,0.0,0.0,0.0]
[1779040700278,46.22,78044.72,26.5,0.0,0.0,0.0]
[1779040708334,46.22,78044.67,26.5,0.0,0.0,0.0]
[1779040713369,46.22,78043.64,26.5,0.0,0.0,0.0]
[1779040720420,46.22,78044.4,26.5,0.0,0.0,0.0]
[1779040725455,46.22,78045.53,26.5,0.0,0.0,0.0]
[1779040730490,46.22,78045.94,26.5,0.0,0.0,0.0]
[1779040735525,46.22,78045.97,26.5,0.0,0.0,0.0]
[1779040740560,46.22,78045.96,26.5,0.0,0.0,0.0]
[1779040745595,46.22,78046.36,26.5,0.0,0.0,0.0]
[1779040751146,46.22,78046.45,26.5,0.0,0.0,0.0]
[1779040754658,46.22,78060.94,26.5,0.0,0.0,0.0]
[1779040759693,46.22,78064.55,26.5,0.0,0.0,0.0]
[1779040764728,46.22,78064.45,26.5,0.0,0.0,0.0]
[1779040766214,46.22,78064.45,26.5,0.0,0.0,0.0]
[1779040773791,46.22,78064.52,26.5,0.0,0.0,0.0]
[1779040778826,46.22,78063.67,26.5,0.0,0.0,0.0]
[1779040783861,46.22,78061.15,26.5,0.0,0.0,0.0]
[1779040788896,46.22,78060.08,26.5,0.0,0.0,0.0]
[1779040795945,46.22,78060.36,26.5,0.0,0.0,0.0]
[1779040801987,46.22,78057.91,26.5,0.0,0.0,0.0]
[1779040807022,46.22,78056.87,26.5,0.0,0.0,0.0]
[1779040812057,46.22,78056.37,26.5,0.0,0.0,0.0]
[1779040819107,46.22,78055.04,26.5,0.0,0.0,0.0]
[1779040827163,46.22,78054.97,26.5,0.0,0.0,0.0]
[1779040832198,46.22,78055.03,26.5,0.0,0.0,0.0]
[1779040837233,46.22,78049.67,26.5,0.0,0.0,0.0]
[1779040843275,46.22,78048.22,26.5,0.0,0.0,0.0]
[1779040848310,46.22,78048.84,26.5,0.0,0.0,0.0]
[1779040853345,46.22,78048.49,26.5,0.0,0.0,0.0]
[1779040858381,46.22,78051.88,26.5,0.0,0.0,0.0]
[1779040863416,46.22,78057.9,26.5,0.0,0.0,0.0]
[1779040868451,46.22,78059.57,26.5,0.0,0.0,0.0]
[1779040873486,46.22,78060.03,26.5,0.0,0.0,0.0]
[1779040878522,46.22,78065.94,26.5,0.0,0.0,0.0]
[1779040886579,46.22,78066.76,26.5,0.0,0.0,0.0]
[1779040894635,46.22,78067.46,26.5,0.0,0.0,0.0]
[1779040897065,46.22,78070.6,26.5,0.0,0.0,0.0]
[1779040897266,46.22,78070.6,26.5,0.0,0.0,0.0]
[1779040905712,46.22,78073.1,26.5,0.0,0.0,0.0]
[1779040911754,46.22,78074.71,26.5,0.0,0.0,0.0]
[1779040916789,46.22,78075.05,26.5,0.0,0.0,0.0]
[1779040921824,46.22,78079.08,26.5,0.0,0.0,0.0]
[1779040926859,46.22,78086.35,26.5,0.0,0.0,0.0]
[1779040931894,46.22,78089.41,26.5,0.0,0.0,0.0]
[1779040936929,46.22,78093.7,26.5,0.0,0.0,0.0]
[1779040941964,46.22,78094.0,26.5,0.0,0.0,0.0]
[1779040946999,46.22,78098.05,26.5,0.0,0.0,0.0]
[1779040952034,46.22,78099.05,26.5,0.0,0.0,0.0]
[1779040957069,46.22,78103.8,26.5,0.0,0.0,0.0]
[1779040959083,46.22,78112.99,26.5,0.0,0.0,0.0]
[1779040964118,46.22,78114.32,26.5,0.0,0.0,0.0]
[1779040969153,46.22,78118.7,26.5,0.0,0.0,0.0]
[1779040975195,46.22,78123.16,26.5,0.0,0.0,0.0]
[1779040980230,46.22,78125.13,26.5,0.0,0.0,0.0]
[1779040985265,46.22,78123.19,26.5,0.0,0.0,0.0]
[1779040990300,46.22,78123.01,26.5,0.0,0.0,0.0]
[1779040996343,46.22,78124.87,26.5,0.0,0.0,0.0]
[1779041002385,46.22,78128.64,26.5,0.0,0.0,0.0]
[1779041008431,46.22,78128.65,26.5,0.0,0.0,0.0]
[1779041013466,46.22,78129.9,26.5,0.0,0.0,0.0]
[1779041019508,46.22,78131.68,26.5,0.0,0.0,0.0]
[1779041024549,46.22,78130.56,26.5,0.0,0.0,0.0]
[1779041029582,46.22,78132.98,26.5,0.0,0.0,0.0]
[1779041033381,46.22,78139.94,26.5,0.0,0.0,0.0]
[1779041034177,46.22,78144.32,26.5,0.0,0.0,0.0]
[1779041039652,46.22,78151.83,26.5,0.0,0.0,0.0]
[1779041044688,46.22,78152.58,26.5,0.0,0.0,0.0]
[1779041049723,46.22,78153.59,26.5,0.0,0.0,0.0]
[1779041052744,46.22,78171.91,26.5,0.0,0.0,0.0]
[1779041057779,46.22,78178.52,26.5,0.0,0.0,0.0]
[1779041062814,46.22,78186.55,26.5,0.0,0.0,0.0]
[1779041065835,46.22,78195.97,26.5,0.0,0.0,0.0]
[1779041066842,46.22,78211.4,26.5,0.0,0.0,0.0]
[1779041071877,46.22,78216.74,26.5,0.0,0.0,0.0]
[1779041072884,46.22,78206.91,26.5,0.0,0.0,0.0]
[1779041073891,46.22,78176.26,26.5,0.0,0.0,0.0]
[1779041078926,46.22,78173.24,26.5,0.0,0.0,0.0]
[1779041083961,46.22,78173.67,26.5,0.0,0.0,0.0]
[1779041085975,46.22,78161.82,26.5,0.0,0.0,0.0]
[1779041090008,46.22,78152.86,26.5,0.0,0.0,0.0]
[1779041095040,46.22,78161.02,26.5,0.0,0.0,0.0]
[1779041101085,46.22,78158.98,26.5,0.0,0.0,0.0]
[1779041107127,46.22,78160.5,26.5,0.0,0.0,0.0]
[1779041113169,46.22,78160.63,26.5,0.0,0.0,0.0]
[1779041119211,46.22,78160.43,26.5,0.0,0.0,0.0]
[1779041124246,46.22,78160.98,26.5,0.0,0.0,0.0]
[1779041128274,46.22,78169.86,26.5,0.0,0.0,0.0]
[1779041133309,46.22,78173.92,26.5,0.0,0.0,0.0]
[1779041138344,46.22,78177.88,26.5,0.0,0.0,0.0]
[1779041143379,46.22,78180.95,26.5,0.0,0.0,0.0]
[1779041146400,46.22,78192.87,26.5,0.0,0.0,0.0]
[1779041151435,46.22,78194.13,26.5,0.0,0.0,0.0]
[1779041156470,46.22,78193.37,26.5,0.0,0.0,0.0]
[1779041161506,46.22,78193.07,26.5,0.0,0.0,0.0]
[1779041166542,46.22,78190.33,26.5,0.0,0.0,0.0]
[1779041168555,46.22,78181.41,26.5,0.0,0.0,0.0]
[1779041173591,46.22,78179.07,26.5,0.0,0.0,0.0]
[1779041179632,46.22,78173.21,26.5,0.0,0.0,0.0]
[1779041184667,46.22,78177.63,26.5,0.0,0.0,0.0]
[1779041189702,46.22,78179.41,26.5,0.0,0.0,0.0]
[1779041194738,46.22,78179.37,26.5,0.0,0.0,0.0]
[1779041199776,46.22,78181.4,26.5,0.0,0.0,0.0]
[1779041204811,46.22,78181.79,26.5,0.0,0.0,0.0]
[1779041209846,46.22,78181.61,26.5,0.0,0.0,0.0]
[1779041216895,46.22,78181.29,26.5,0.0,0.0,0.0]
[1779041221930,46.22,78179.12,26.5,0.0,0.0,0.0]
[1779041226965,46.22,78179.01,26.5,0.0,0.0,0.0]
[1779041232000,46.22,78179.3,26.5,0.0,0.0,0.0]
[1779041237035,46.22,78179.07,26.5,0.0,0.0,0.0]
[1779041242070,46.22,78170.01,26.5,0.0,0.0,0.0]
[1779041249119,46.22,78169.16,26.5,0.0,0.0,0.0]
[1779041254154,46.22,78166.6,26.5,0.0,0.0,0.0]
[1779041259189,46.22,78168.27,26.5,0.0,0.0,0.0]
[1779041264224,46.22,78167.63,26.5,0.0,0.0,0.0]
[1779041269259,46.22,78167.1,26.5,0.0,0.0,0.0]
[1779041275301,46.22,78167.01,26.5,0.0,0.0,0.0]
[1779041282351,46.22,78166.45,26.5,0.0,0.0,0.0]
[1779041287385,46.22,78166.83,26.5,0.0,0.0,0.0]
[1779041292420,46.22,78167.33,26.5,0.0,0.0,0.0]
[1779041302490,46.22,78167.19,26.5,0.0,0.0,0.0]
[1779041307525,46.22,78166.78,26.5,0.0,0.0,0.0]
[1779041311561,46.22,78156.36,26.5,0.0,0.0,0.0]
[1779041312561,46.22,78144.77,26.5,0.0,0.0,0.0]
[1779041317596,46.22,78147.28,26.5,0.0,0.0,0.0]
[1779041322631,46.22,78146.52,26.5,0.0,0.0,0.0]
[1779041327667,46.22,78137.38,26.5,0.0,0.0,0.0]
[1779041332701,46.22,78135.02,26.5,0.0,0.0,0.0]
[1779041337737,46.22,78139.71,26.5,0.0,0.0,0.0]
[1779041342772,46.22,78139.7,26.5,0.0,0.0,0.0]
[1779041349821,46.22,78139.99,26.5,0.0,0.0,0.0]
[1779041354856,46.22,78137.88,26.5,0.0,0.0,0.0]
[1779041359894,46.22,78127.92,26.5,0.0,0.0,0.0]
[1779041367952,46.22,78123.87,26.5,0.0,0.0,0.0]
[1779041371980,46.22,78119.24,26.5,0.0,0.0,0.0]
[1779041376485,46.22,78115.84,26.5,0.0,0.0,0.0]
[1779041377274,46.22,78109.76,26.5,0.0,0.0,0.0]
[1779041384065,46.22,78111.26,26.5,0.0,0.0,0.0]
[1779041389100,46.22,78111.07,26.5,0.0,0.0,0.0]
[1779041394135,46.22,78108.34,26.5,0.0,0.0,0.0]
[1779041400177,46.22,78108.7,26.5,0.0,0.0,0.0]
[1779041405212,46.22,78109.23,26.5,0.0,0.0,0.0]
[1779041412261,46.22,78109.35,26.5,0.0,0.0,0.0]
[1779041420317,46.22,78108.49,26.5,0.0,0.0,0.0]
[1779041425352,46.22,78113.63,26.5,0.0,0.0,0.0]
[1779041428373,46.22,78124.85,26.5,0.0,0.0,0.0]
[1779041433408,46.22,78125.82,26.5,0.0,0.0,0.0]
[1779041439450,46.22,78125.28,26.5,0.0,0.0,0.0]
[1779041444485,46.22,78124.73,26.5,0.0,0.0,0.0]
[1779041449524,46.22,78124.62,26.5,0.0,0.0,0.0]
[1779041454560,46.22,78115.91,26.5,0.0,0.0,0.0]
[1779041459595,46.22,78115.6,26.5,0.0,0.0,0.0]
[1779041464630,46.22,78122.47,26.5,0.0,0.0,0.0]
[1779041469665,46.22,78122.56,26.5,0.0,0.0,0.0]
[1779041474701,46.22,78122.94,26.5,0.0,0.0,0.0]
[1779041479736,46.22,78123.87,26.5,0.0,0.0,0.0]
[1779041484772,46.22,78126.71,26.5,0.0,0.0,0.0]
[1779041489807,46.22,78126.34,26.5,0.0,0.0,0.0]
[1779041491821,46.22,78119.78,26.5,0.0,0.0,0.0]
[1779041494842,46.22,78110.77,26.5,0.0,0.0,0.0]
[1779041499878,46.22,78104.38,26.5,0.0,0.0,0.0]
[1779041508066,46.22,78104.31,26.5,0.0,0.0,0.0]
[1779041509081,46.22,78104.01,26.5,0.0,0.0,0.0]
[1779041514983,46.22,78104.08,26.5,0.0,0.0,0.0]
[1779041520019,46.22,78103.63,26.5,0.0,0.0,0.0]
[1779041525054,46.22,78103.76,26.5,0.0,0.0,0.0]
[1779041530089,46.22,78103.55,26.5,0.0,0.0,0.0]
[1779041534117,46.22,78115.12,26.5,0.0,0.0,0.0]
[1779041539152,46.22,78118.99,26.5,0.0,0.0,0.0]
[1779041544187,46.22,78119.08,26.5,0.0,0.0,0.0]
[1779041549222,46.22,78118.8,26.5,0.0,0.0,0.0]
[1779041554257,46.22,78118.15,26.5,0.0,0.0,0.0]
[1779041559292,46.22,78119.26,26.5,0.0,0.0,0.0]
[1779041564327,46.22,78119.04,26.5,0.0,0.0,0.0]
[1779041569362,46.22,78119.15,26.5,0.0,0.0,0.0]
[1779041574397,46.22,78119.46,26.5,0.0,0.0,0.0]
[1779041578247,46.22,78119.43,26.5,0.0,0.0,0.0]
[1779041579210,46.22,78119.05,26.5,0.0,0.0,0.0]
[1779041584467,46.22,78119.24,26.5,0.0,0.0,0.0]
[1779041589502,46.22,78119.57,26.5,0.0,0.0,0.0]
[1779041594538,46.22,78119.66,26.5,0.0,0.0,0.0]
[1779041599573,46.22,78119.79,26.5,0.0,0.0,0.0]
[1779041604608,46.22,78119.24,26.5,0.0,0.0,0.0]
[1779041609643,46.22,78118.61,26.5,0.0,0.0,0.0]
[1779041614678,46.22,78119.2,26.5,0.0,0.0,0.0]
[1779041619713,46.22,78127.87,26.5,0.0,0.0,0.0]
[1779041624748,46.22,78128.05,26.5,0.0,0.0,0.0]
[1779041629787,46.22,78128.29,26.5,0.0,0.0,0.0]
[1779041634822,46.22,78130.44,26.5,0.0,0.0,0.0]
[1779041639861,46.22,78131.96,26.5,0.0,0.0,0.0]
[1779041644899,46.22,78131.87,26.5,0.0,0.0,0.0]
[1779041650941,46.22,78131.4,26.5,0.0,0.0,0.0]
[1779041656983,46.22,78133.25,26.5,0.0,0.0,0.0]
[1779041660008,46.22,78120.19,26.5,0.0,0.0,0.0]
[1779041667055,46.22,78118.51,26.5,0.0,0.0,0.0]
[1779041672090,46.22,78119.55,26.5,0.0,0.0,0.0]
[1779041679139,46.22,78119.85,26.5,0.0,0.0,0.0]
[1779041684174,46.22,78125.12,26.5,0.0,0.0,0.0]
[1779041689209,46.22,78115.86,26.5,0.0,0.0,0.0]
[1779041694246,46.22,78112.38,26.5,0.0,0.0,0.0]
[1779041699280,46.22,78101.78,26.5,0.0,0.0,0.0]
[1779041704317,46.22,78101.76,26.5,0.0,0.0,0.0]
[1779041709352,46.22,78101.86,26.5,0.0,0.0,0.0]
[1779041714387,46.22,78108.4,26.5,0.0,0.0,0.0]
[1779041720431,46.22,78108.6,26.5,0.0,0.0,0.0]
[1779041727480,46.22,78108.73,26.5,0.0,0.0,0.0]
[1779041733522,46.22,78108.3,26.5,0.0,0.0,0.0]
[1779041738557,46.22,78108.77,26.5,0.0,0.0,0.0]
[1779041743592,46.22,78108.7,26.5,0.0,0.0,0.0]
[1779041749634,46.22,78108.5,26.5,0.0,0.0,0.0]
[1779041756683,46.22,78108.75,26.5,0.0,0.0,0.0]
[1779041761719,46.22,78108.64,26.5,0.0,0.0,0.0]
[1779041766753,46.22,78108.71,26.5,0.0,0.0,0.0]
[1779041771789,46.22,78109.02,26.5,0.0,0.0,0.0]
[1779041776824,46.22,78109.02,26.5,0.0,0.0,0.0]
[1779041781859,46.22,78108.95,26.5,0.0,0.0,0.0]
[1779041786894,46.22,78109.11,26.5,0.0,0.0,0.0]
[1779041793943,46.22,78109.5,26.5,0.0,0.0,0.0]
[1779041798591,46.22,78109.46,26.5,0.0,0.0,0.0]
[1779041799730,46.22,78109.49,26.5,0.0,0.0,0.0]
[1779041805022,46.22,78109.33,26.5,0.0,0.0,0.0]
[1779041810057,46.22,78109.66,26.5,0.0,0.0,0.0]
[1779041815092,46.22,78109.32,26.5,0.0,0.0,0.0]
[1779041821134,46.22,78115.23,26.5,0.0,0.0,0.0]
[1779041827177,46.22,78116.58,26.5,0.0,0.0,0.0]
[1779041830194,46.22,78116.4,26.5,0.0,0.0,0.0]
[1779041831208,46.22,78115.73,26.5,0.0,0.0,0.0]
[1779041837246,46.22,78112.6,26.5,0.0,0.0,0.0]
[1779041842281,46.22,78109.09,26.5,0.0,0.0,0.0]
[1779041849330,46.22,78109.02,26.5,0.0,0.0,0.0]
[1779041854365,46.22,78108.81,26.5,0.0,0.0,0.0]
[1779041859400,46.22,78108.81,26.5,0.0,0.0,0.0]
[1779041864435,46.22,78108.92,26.5,0.0,0.0,0.0]
[1779041869470,46.22,78101.07,26.5,0.0,0.0,0.0]
[1779041874507,46.22,78099.41,26.5,0.0,0.0,0.0]
[1779041879544,46.22,78098.59,26.5,0.0,0.0,0.0]
[1779041886591,46.22,78097.62,26.5,0.0,0.0,0.0]
[1779041888605,46.22,78085.61,26.5,0.0,0.0,0.0]
[1779041893640,46.22,78077.34,26.5,0.0,0.0,0.0]
[1779041898675,46.22,78074.16,26.5,0.0,0.0,0.0]
[1779041903710,46.22,78067.34,26.5,0.0,0.0,0.0]
[1779041908745,46.22,78066.98,26.5,0.0,0.0,0.0]
[1779041913780,46.22,78063.88,26.5,0.0,0.0,0.0]
[1779041919822,46.22,78064.22,26.5,0.0,0.0,0.0]
[1779041924857,46.22,78069.83,26.5,0.0,0.0,0.0]
[1779041929892,46.22,78066.78,26.5,0.0,0.0,0.0]
[1779041934927,46.22,78065.03,26.5,0.0,0.0,0.0]
[1779041939962,46.22,78062.75,26.5,0.0,0.0,0.0]
[1779041946008,46.22,78055.67,26.5,0.0,0.0,0.0]
[1779041949029,46.22,78044.28,26.5,0.0,0.0,0.0]
[1779041954068,46.22,78049.78,26.5,0.0,0.0,0.0]
[1779041959103,46.22,78047.18,26.5,0.0,0.0,0.0]
[1779041964138,46.22,78038.49,26.5,0.0,0.0,0.0]
[1779041969173,46.22,78035.66,26.5,0.0,0.0,0.0]
[1779041971187,46.22,78030.46,26.5,0.0,0.0,0.0]
[1779041976222,46.22,78030.49,26.5,0.0,0.0,0.0]
[1779041981257,46.22,78026.37,26.5,0.0,0.0,0.0]
[1779041986292,46.22,78026.35,26.5,0.0,0.0,0.0]
[1779041991328,46.22,78025.2,26.5,0.0,0.0,0.0]
[1779041996363,46.22,78026.37,26.5,0.0,0.0,0.0]
[1779042001398,46.22,78024.13,26.5,0.0,0.0,0.0]
[1779042006433,46.22,78025.44,26.5,0.0,0.0,0.0]
[1779042012475,46.22,78025.11,26.5,0.0,0.0,0.0]
[1779042017510,46.22,78023.14,26.5,0.0,0.0,0.0]
[1779042022548,46.22,78019.82,26.5,0.0,0.0,0.0]
[1779042027583,46.22,78012.07,26.5,0.0,0.0,0.0]
[1779042029597,46.22,78001.86,26.5,0.0,0.0,0.0]
[1779042034632,46.22,77999.56,26.5,0.0,0.0,0.0]
[1779042039668,46.22,78001.33,26.5,0.0,0.0,0.0]
[1779042046717,46.22,78006.96,26.5,0.0,0.0,0.0]
[1779042050745,46.22,78016.91,26.5,0.0,0.0,0.0]
[1779042055780,46.22,78024.41,26.5,0.0,0.0,0.0]
[1779042056787,46.22,78014.42,26.5,0.0,0.0,0.0]
[1779042061822,46.22,78010.3,26.5,0.0,0.0,0.0]
[1779042066857,46.22,78013.99,26.5,0.0,0.0,0.0]
[1779042071892,46.22,78008.23,26.5,0.0,0.0,0.0]
[1779042076927,46.22,78008.18,26.5,0.0,0.0,0.0]
[1779042081962,46.22,78008.46,26.5,0.0,0.0,0.0]
[1779042086997,46.22,78008.2,26.5,0.0,0.0,0.0]
[1779042093039,46.22,78008.15,26.5,0.0,0.0,0.0]
[1779042098074,46.22,78008.13,26.5,0.0,0.0,0.0]
[1779042103110,46.22,78008.09,26.5,0.0,0.0,0.0]
[1779042107138,46.22,77998.37,26.5,0.0,0.0,0.0]
[1779042112173,46.22,77997.41,26.5,0.0,0.0,0.0]
[1779042117208,46.22,77986.98,26.5,0.0,0.0,0.0]
[1779042119062,46.22,77987.28,26.5,0.0,0.0,0.0]
[1779042119978,46.22,77987.41,26.5,0.0,0.0,0.0]
[1779042125264,46.22,77983.98,26.5,0.0,0.0,0.0]
[1779042130299,46.22,77982.76,26.5,0.0,0.0,0.0]
[1779042135334,46.22,77982.47,26.5,0.0,0.0,0.0]
[1779042140369,46.22,77981.35,26.5,0.0,0.0,0.0]
[1779042143390,46.22,77990.98,26.5,0.0,0.0,0.0]
[1779042145404,46.22,78004.12,26.5,0.0,0.0,0.0]
[1779042150439,46.22,78008.38,26.5,0.0,0.0,0.0]
[1779042156481,46.22,78008.97,26.5,0.0,0.0,0.0]
[1779042162523,46.22,78008.37,26.5,0.0,0.0,0.0]
[1779042167558,46.22,78007.63,26.5,0.0,0.0,0.0]
[1779042172593,46.22,78006.75,26.5,0.0,0.0,0.0]
[1779042177628,46.22,78006.57,26.5,0.0,0.0,0.0]
[1779042182663,46.22,78006.85,26.5,0.0,0.0,0.0]
[1779042187698,46.22,78007.02,26.5,0.0,0.0,0.0]
[1779042192733,46.22,78007.59,26.5,0.0,0.0,0.0]
[1779042197768,46.22,78007.34,26.5,0.0,0.0,0.0]
[1779042204819,46.22,78007.3,26.5,0.0,0.0,0.0]
[1779042210861,46.22,78007.22,26.5,0.0,0.0,0.0]
[1779042215896,46.22,78007.54,26.5,0.0,0.0,0.0]
[1779042220931,46.22,78007.33,26.5,0.0,0.0,0.0]
[1779042225966,46.22,78009.59,26.5,0.0,0.0,0.0]
[1779042231001,46.22,78010.13,26.5,0.0,0.0,0.0]
[1779042236036,46.22,78009.82,26.5,0.0,0.0,0.0]
[1779042241071,46.22,78009.92,26.5,0.0,0.0,0.0]
[1779042244092,46.22,78022.35,26.5,0.0,0.0,0.0]
[1779042250134,46.22,78024.81,26.5,0.0,0.0,0.0]
[1779042255169,46.22,78025.29,26.5,0.0,0.0,0.0]
[1779042260204,46.22,78027.35,26.5,0.0,0.0,0.0]
[1779042266246,46.22,78029.28,26.5,0.0,0.0,0.0]
[1779042271281,46.22,78029.68,26.5,0.0,0.0,0.0]
[1779042277323,46.22,78029.9,26.5,0.0,0.0,0.0]
[1779042282358,46.22,78030.27,26.5,0.0,0.0,0.0]
[1779042287393,46.22,78030.7,26.5,0.0,0.0,0.0]
[1779042293435,46.22,78030.65,26.5,0.0,0.0,0.0]
[1779042298470,46.22,78031.09,26.5,0.0,0.0,0.0]
[1779042303508,46.22,78030.75,26.5,0.0,0.0,0.0]
[1779042308543,46.22,78031.55,26.5,0.0,0.0,0.0]
[1779042313578,46.22,78030.52,26.5,0.0,0.0,0.0]
[1779042318613,46.22,78030.38,26.5,0.0,0.0,0.0]
[1779042323652,46.22,78029.98,26.5,0.0,0.0,0.0]
[1779042328687,46.22,78030.1,26.5,0.0,0.0,0.0]
[1779042333722,46.22,78030.09,26.5,0.0,0.0,0.0]
[1779042340771,46.22,78030.21,26.5,0.0,0.0,0.0]
[1779042345806,46.22,78030.71,26.5,0.0,0.0,0.0]
[1779042350841,46.22,78041.05,26.5,0.0,0.0,0.0]
[1779042355876,46.22,78050.9,26.5,0.0,0.0,0.0]
[1779042358897,46.22,78060.96,26.5,0.0,0.0,0.0]
[1779042363932,46.22,78064.85,26.5,0.0,0.0,0.0]
[1779042366953,46.22,78074.33,26.5,0.0,0.0,0.0]
[1779042372995,46.22,78076.34,26.5,0.0,0.0,0.0]
[1779042378030,46.22,78078.8,26.5,0.0,0.0,0.0]
[1779042383065,46.22,78079.91,26.5,0.0,0.0,0.0]
[1779042388101,46.22,78078.14,26.5,0.0,0.0,0.0]
[1779042393139,46.22,78079.18,26.5,0.0,0.0,0.0]
[1779042398174,46.22,78082.97,26.5,0.0,0.0,0.0]
[1779042403209,46.22,78084.07,26.5,0.0,0.0,0.0]
[1779042408244,46.22,78083.84,26.5,0.0,0.0,0.0]
[1779042415293,46.22,78083.67,26.5,0.0,0.0,0.0]
[1779042422342,46.22,78083.48,26.5,0.0,0.0,0.0]
[1779042427377,46.22,78083.31,26.5,0.0,0.0,0.0]
[1779042432412,46.22,78080.66,26.5,0.0,0.0,0.0]
[1779042438454,46.22,78080.43,26.5,0.0,0.0,0.0]
[1779042443489,46.22,78080.27,26.5,0.0,0.0,0.0]
[1779042448524,46.22,78086.33,26.5,0.0,0.0,0.0]
[1779042453560,46.22,78092.15,26.5,0.0,0.0,0.0]
[1779042458594,46.22,78095.31,26.5,0.0,0.0,0.0]
[1779042463629,46.22,78100.33,26.5,0.0,0.0,0.0]
[1779042475715,46.22,78099.76,26.5,0.0,0.0,0.0]
[1779042480750,46.22,78099.36,26.5,0.0,0.0,0.0]
[1779042485785,46.22,78091.91,26.5,0.0,0.0,0.0]
[1779042490821,46.22,78094.36,26.5,0.0,0.0,0.0]
[1779042495856,46.22,78099.87,26.5,0.0,0.0,0.0]
[1779042500891,46.22,78101.87,26.5,0.0,0.0,0.0]
[1779042505926,46.22,78102.43,26.5,0.0,0.0,0.0]
[1779042512975,46.22,78102.91,26.5,0.0,0.0,0.0]
[1779042518010,46.22,78107.43,26.5,0.0,0.0,0.0]
[1779042523046,46.22,78109.65,26.5,0.0,0.0,0.0]
[1779042528081,46.22,78104.16,26.5,0.0,0.0,0.0]
[1779042533116,46.22,78101.97,26.5,0.0,0.0,0.0]
[1779042538151,46.22,78096.93,26.5,0.0,0.0,0.0]
[1779042543187,46.22,78100.08,26.5,0.0,0.0,0.0]
[1779042548222,46.22,78100.78,26.5,0.0,0.0,0.0]
[1779042553257,46.22,78101.25,26.5,0.0,0.0,0.0]
[1779042558292,46.22,78108.03,26.5,0.0,0.0,0.0]
[1779042563327,46.22,78107.09,26.5,0.0,0.0,0.0]
[1779042569369,46.22,78107.19,26.5,0.0,0.0,0.0]
[1779042574404,46.22,78108.88,26.5,0.0,0.0,0.0]
[1779042579439,46.22,78108.81,26.5,0.0,0.0,0.0]
[1779042584474,46.22,78108.74,26.5,0.0,0.0,0.0]
[1779042589509,46.22,78102.63,26.5,0.0,0.0,0.0]
[1779042594544,46.22,78103.31,26.5,0.0,0.0,0.0]
[1779042599579,46.22,78103.26,26.5,0.0,0.0,0.0]
[1779042604614,46.22,78109.39,26.5,0.0,0.0,0.0]
[1779042609652,46.22,78103.57,26.5,0.0,0.0,0.0]
[1779042614687,46.22,78103.47,26.5,0.0,0.0,0.0]
[1779042619722,46.22,78104.84,26.5,0.0,0.0,0.0]
[1779042624758,46.22,78105.76,26.5,0.0,0.0,0.0]
[1779042629793,46.22,78105.79,26.5,0.0,0.0,0.0]
[1779042634828,46.22,78110.71,26.5,0.0,0.0,0.0]
[1779042639863,46.22,78112.01,26.5,0.0,0.0,0.0]
[1779042645905,46.22,78112.11,26.5,0.0,0.0,0.0]
[1779042647921,46.22,78101.82,26.5,0.0,0.0,0.0]
[1779042653963,46.22,78095.72,26.5,0.0,0.0,0.0]
[1779042658998,46.22,78096.03,26.5,0.0,0.0,0.0]
[1779042665042,46.22,78094.06,26.5,0.0,0.0,0.0]
[1779042670077,46.22,78094.62,26.5,0.0,0.0,0.0]
[1779042675113,46.22,78094.22,26.5,0.0,0.0,0.0]
[1779042680147,46.22,78093.68,26.5,0.0,0.0,0.0]
[1779042686189,46.22,78093.43,26.5,0.0,0.0,0.0]
[1779042692231,46.22,78093.58,26.5,0.0,0.0,0.0]
[1779042697266,46.22,78097.33,26.5,0.0,0.0,0.0]
[1779042702301,46.22,78101.73,26.5,0.0,0.0,0.0]
[1779042707336,46.22,78101.35,26.5,0.0,0.0,0.0]
[1779042713378,46.22,78100.09,26.5,0.0,0.0,0.0]
[1779042719420,46.22,78108.2,26.5,0.0,0.0,0.0]
[1779042724455,46.22,78109.47,26.5,0.0,0.0,0.0]
[1779042730063,46.22,78115.81,26.5,0.0,0.0,0.0]
[1779042731076,46.22,78115.75,26.5,0.0,0.0,0.0]
[1779042736539,46.22,78121.76,26.5,0.0,0.0,0.0]
[1779042741574,46.22,78126.55,26.5,0.0,0.0,0.0]
[1779042746609,46.22,78126.86,26.5,0.0,0.0,0.0]
[1779042751644,46.22,78126.71,26.5,0.0,0.0,0.0]
[1779042756679,46.22,78124.71,26.5,0.0,0.0,0.0]
[1779042761714,46.22,78124.21,26.5,0.0,0.0,0.0]
[1779042766749,46.22,78124.43,26.5,0.0,0.0,0.0]
[1779042772791,46.22,78128.39,26.5,0.0,0.0,0.0]
[1779042777826,46.22,78127.74,26.5,0.0,0.0,0.0]
[1779042781857,46.22,78142.84,26.5,0.0,0.0,0.0]
[1779042784878,46.22,78132.5,26.5,0.0,0.0,0.0]
[1779042789913,46.22,78130.23,26.5,0.0,0.0,0.0]
[1779042794948,46.22,78126.02,26.5,0.0,0.0,0.0]
[1779042799983,46.22,78125.99,26.5,0.0,0.0,0.0]
[1779042805018,46.22,78124.26,26.5,0.0,0.0,0.0]
[1779042811060,46.22,78122.99,26.5,0.0,0.0,0.0]
[1779042816095,46.22,78124.22,26.5,0.0,0.0,0.0]
[1779042821130,46.22,78124.99,26.5,0.0,0.0,0.0]
[1779042826165,46.22,78124.91,26.5,0.0,0.0,0.0]
[1779042831200,46.22,78124.88,26.5,0.0,0.0,0.0]
[1779042836235,46.22,78124.91,26.5,0.0,0.0,0.0]
[1779042841270,46.22,78130.27,26.5,0.0,0.0,0.0]
[1779042846305,46.22,78134.73,26.5,0.0,0.0,0.0]
[1779042853354,46.22,78135.41,26.5,0.0,0.0,0.0]
[1779042858389,46.22,78133.66,26.5,0.0,0.0,0.0]
[1779042863424,46.22,78133.78,26.5,0.0,0.0,0.0]
[1779042867452,46.22,78123.36,26.5,0.0,0.0,0.0]
[1779042873494,46.22,78116.84,26.5,0.0,0.0,0.0]
[1779042878529,46.22,78115.11,26.5,0.0,0.0,0.0]
[1779042883564,46.22,78110.6,26.5,0.0,0.0,0.0]
[1779042888599,46.22,78108.16,26.5,0.0,0.0,0.0]
[1779042893634,46.22,78102.16,26.5,0.0,0.0,0.0]
[1779042898669,46.22,78097.62,26.5,0.0,0.0,0.0]
[1779042903704,46.22,78099.12,26.5,0.0,0.0,0.0]
[1779042908739,46.22,78099.07,26.5,0.0,0.0,0.0]
[1779042913774,46.22,78099.62,26.5,0.0,0.0,0.0]
[1779042919816,46.22,78099.69,26.5,0.0,0.0,0.0]
[1779042920823,46.22,78108.5,26.5,0.0,0.0,0.0]
[1779042925858,46.22,78109.48,26.5,0.0,0.0,0.0]
[1779042930893,46.22,78115.37,26.5,0.0,0.0,0.0]
[1779042935928,46.22,78117.39,26.5,0.0,0.0,0.0]
[1779042947005,46.22,78118.71,26.5,0.0,0.0,0.0]
[1779042952040,46.22,78118.79,26.5,0.0,0.0,0.0]
[1779042959090,46.22,78118.34,26.5,0.0,0.0,0.0]
[1779042964125,46.22,78114.81,26.5,0.0,0.0,0.0]
[1779042969160,46.22,78112.82,26.5,0.0,0.0,0.0]
[1779042974196,46.22,78112.64,26.5,0.0,0.0,0.0]
[1779042980237,46.22,78112.57,26.5,0.0,0.0,0.0]
[1779042992321,46.22,78112.6,26.5,0.0,0.0,0.0]
[1779042997356,46.22,78114.2,26.5,0.0,0.0,0.0]
[1779043002396,46.22,78114.02,26.5,0.0,0.0,0.0]
[1779043007431,46.22,78113.2,26.5,0.0,0.0,0.0]
[1779043013473,46.22,78113.58,26.5,0.0,0.0,0.0]
[1779043018508,46.22,78113.1,26.5,0.0,0.0,0.0]
[1779043023543,46.22,78113.34,26.5,0.0,0.0,0.0]
[1779043028578,46.22,78113.37,26.5,0.0,0.0,0.0]
[1779043036634,46.22,78113.69,26.5,0.0,0.0,0.0]
[1779043041673,46.22,78113.77,26.5,0.0,0.0,0.0]
[1779043046708,46.22,78114.2,26.5,0.0,0.0,0.0]
[1779043051743,46.22,78113.57,26.5,0.0,0.0,0.0]
[1779043056778,46.22,78113.42,26.5,0.0,0.0,0.0]
[1779043061813,46.22,78113.37,26.5,0.0,0.0,0.0]
[1779043069869,46.22,78113.08,26.5,0.0,0.0,0.0]
[1779043075912,46.22,78113.16,26.5,0.0,0.0,0.0]
[1779043080947,46.22,78113.27,26.5,0.0,0.0,0.0]
[1779043085982,46.22,78116.28,26.5,0.0,0.0,0.0]
[1779043091017,46.22,78116.81,26.5,0.0,0.0,0.0]
[1779043096052,46.22,78116.76,26.5,0.0,0.0,0.0]
[1779043101087,46.22,78116.97,26.5,0.0,0.0,0.0]
[1779043106122,46.22,78117.65,26.5,0.0,0.0,0.0]
[1779043111157,46.22,78117.65,26.5,0.0,0.0,0.0]
[1779043117199,46.22,78117.38,26.5,0.0,0.0,0.0]
[1779043122234,46.22,78117.5,26.5,0.0,0.0,0.0]
[1779043127270,46.22,78122.24,26.5,0.0,0.0,0.0]
[1779043134318,46.22,78122.13,26.5,0.0,0.0,0.0]
[1779043139354,46.22,78122.19,26.5,0.0,0.0,0.0]
[1779043145396,46.22,78120.83,26.5,0.0,0.0,0.0]
[1779043150431,46.22,78114.77,26.5,0.0,0.0,0.0]
[1779043155466,46.22,78114.18,26.5,0.0,0.0,0.0]
[1779043160501,46.22,78116.41,26.5,0.0,0.0,0.0]
[1779043165536,46.22,78116.58,26.5,0.0,0.0,0.0]
[1779043176614,46.22,78115.82,26.5,0.0,0.0,0.0]
[1779043181649,46.22,78115.94,26.5,0.0,0.0,0.0]
[1779043190472,46.22,78115.71,26.5,0.0,0.0,0.0]
[1779043191706,46.22,78115.75,26.5,0.0,0.0,0.0]
[1779043199777,46.22,78115.81,26.5,0.0,0.0,0.0]
[1779043205819,46.22,78115.85,26.5,0.0,0.0,0.0]
[1779043210854,46.22,78115.62,26.5,0.0,0.0,0.0]
[1779043215889,46.22,78113.53,26.5,0.0,0.0,0.0]
[1779043220924,46.22,78108.75,26.5,0.0,0.0,0.0]
[1779043225959,46.22,78104.41,26.5,0.0,0.0,0.0]
[1779043232001,46.22,78104.09,26.5,0.0,0.0,0.0]
[1779043237036,46.22,78103.91,26.5,0.0,0.0,0.0]
[1779043242071,46.22,78100.93,26.5,0.0,0.0,0.0]
[1779043245092,46.22,78115.0,26.5,0.0,0.0,0.0]
[1779043250127,46.22,78115.24,26.5,0.0,0.0,0.0]
[1779043256169,46.22,78114.57,26.5,0.0,0.0,0.0]
[1779043261204,46.22,78106.9,26.5,0.0,0.0,0.0]
[1779043267247,46.22,78104.82,26.5,0.0,0.0,0.0]
[1779043272282,46.22,78102.74,26.5,0.0,0.0,0.0]
[1779043277317,46.22,78101.96,26.5,0.0,0.0,0.0]
[1779043282352,46.22,78101.99,26.5,0.0,0.0,0.0]
[1779043287387,46.22,78101.28,26.5,0.0,0.0,0.0]
[1779043292422,46.22,78100.57,26.5,0.0,0.0,0.0]
[1779043297457,46.22,78101.51,26.5,0.0,0.0,0.0]
[1779043303499,46.22,78101.49,26.5,0.0,0.0,0.0]
[1779043309542,46.22,78101.66,26.5,0.0,0.0,0.0]
[1779043315584,46.22,78102.99,26.5,0.0,0.0,0.0]
[1779043321626,46.22,78103.78,26.5,0.0,0.0,0.0]
[1779043324648,46.22,78112.43,26.5,0.0,0.0,0.0]
[1779043330689,46.22,78113.38,26.5,0.0,0.0,0.0]
[1779043335724,46.22,78113.28,26.5,0.0,0.0,0.0]
[1779043341063,46.22,78113.76,26.5,0.0,0.0,0.0]
[1779043342075,46.22,78113.76,26.5,0.0,0.0,0.0]
[1779043347808,46.22,78112.62,26.5,0.0,0.0,0.0]
[1779043353850,46.22,78112.27,26.5,0.0,0.0,0.0]
[1779043360899,46.22,78112.36,26.5,0.0,0.0,0.0]
[1779043366943,46.22,78112.41,26.5,0.0,0.0,0.0]
[1779043371978,46.22,78112.44,26.5,0.0,0.0,0.0]
[1779043382050,46.22,78112.51,26.5,0.0,0.0,0.0]
[1779043392120,46.22,78112.54,26.5,0.0,0.0,0.0]
[1779043398162,46.22,78113.12,26.5,0.0,0.0,0.0]
[1779043405211,46.22,78113.09,26.5,0.0,0.0,0.0]
[1779043410246,46.22,78113.11,26.5,0.0,0.0,0.0]
[1779043418302,46.22,78113.1,26.5,0.0,0.0,0.0]
[1779043423337,46.22,78113.27,26.5,0.0,0.0,0.0]
[1779043428372,46.22,78107.12,26.5,0.0,0.0,0.0]
[1779043433407,46.22,78107.11,26.5,0.0,0.0,0.0]
[1779043438442,46.22,78107.11,26.5,0.0,0.0,0.0]
[1779043443477,46.22,78107.22,26.5,0.0,0.0,0.0]
[1779043448512,46.22,78106.99,26.5,0.0,0.0,0.0]
[1779043453547,46.22,78106.94,26.5,0.0,0.0,0.0]
[1779043461604,46.22,78106.88,26.5,0.0,0.0,0.0]
[1779043468653,46.22,78106.87,26.5,0.0,0.0,0.0]
[1779043473688,46.22,78105.99,26.5,0.0,0.0,0.0]
[1779043479730,46.22,78106.31,26.5,0.0,0.0,0.0]
[1779043484766,46.22,78106.32,26.5,0.0,0.0,0.0]
[1779043489802,46.22,78106.3,26.5,0.0,0.0,0.0]
[1779043494840,46.22,78103.19,26.5,0.0,0.0,0.0]
[1779043499873,46.22,78100.62,26.5,0.0,0.0,0.0]
[1779043505915,46.22,78098.98,26.5,0.0,0.0,0.0]
[1779043510950,46.22,78099.02,26.5,0.0,0.0,0.0]
[1779043515986,46.22,78095.89,26.5,0.0,0.0,0.0]
[1779043519007,46.22,78108.64,26.5,0.0,0.0,0.0]
[1779043524042,46.22,78109.35,26.5,0.0,0.0,0.0]
[1779043529077,46.22,78109.09,26.5,0.0,0.0,0.0]
[1779043534112,46.22,78109.03,26.5,0.0,0.0,0.0]
[1779043539147,46.22,78108.27,26.5,0.0,0.0,0.0]
[1779043544182,46.22,78108.51,26.5,0.0,0.0,0.0]
[1779043547203,46.22,78097.18,26.5,0.0,0.0,0.0]
[1779043553245,46.22,78095.72,26.5,0.0,0.0,0.0]
[1779043558280,46.22,78096.09,26.5,0.0,0.0,0.0]
[1779043563315,46.22,78095.95,26.5,0.0,0.0,0.0]
[1779043569357,46.22,78094.28,26.5,0.0,0.0,0.0]
[1779043577413,46.22,78093.75,26.5,0.0,0.0,0.0]
[1779043582448,46.22,78094.35,26.5,0.0,0.0,0.0]
[1779043587483,46.22,78097.8,26.5,0.0,0.0,0.0]
[1779043591511,46.22,78094.22,26.5,0.0,0.0,0.0]
[1779043597553,46.22,78094.18,26.5,0.0,0.0,0.0]
[1779043602591,46.22,78101.39,26.5,0.0,0.0,0.0]
[1779043607626,46.22,78101.18,26.5,0.0,0.0,0.0]
[1779043612661,46.22,78100.12,26.5,0.0,0.0,0.0]
[1779043617696,46.22,78100.08,26.5,0.0,0.0,0.0]
[1779043622731,46.22,78100.04,26.5,0.0,0.0,0.0]
[1779043627766,46.22,78100.04,26.5,0.0,0.0,0.0]
[1779043632801,46.22,78100.18,26.5,0.0,0.0,0.0]
[1779043637836,46.22,78099.97,26.5,0.0,0.0,0.0]
[1779043642871,46.22,78100.11,26.5,0.0,0.0,0.0]
[1779043647906,46.22,78100.58,26.5,0.0,0.0,0.0]
[1779043652942,46.22,78100.23,26.5,0.0,0.0,0.0]
[1779043657977,46.22,78100.41,26.5,0.0,0.0,0.0]
[1779043663011,46.22,78096.55,26.5,0.0,0.0,0.0]
[1779043668046,46.22,78096.43,26.5,0.0,0.0,0.0]
[1779043673081,46.22,78096.67,26.5,0.0,0.0,0.0]
[1779043678116,46.22,78096.91,26.5,0.0,0.0,0.0]
[1779043683151,46.22,78096.15,26.5,0.0,0.0,0.0]
[1779043688186,46.22,78095.24,26.5,0.0,0.0,0.0]
[1779043693221,46.22,78097.41,26.5,0.0,0.0,0.0]
[1779043699263,46.22,78104.55,26.5,0.0,0.0,0.0]
[1779043709333,46.22,78104.09,26.5,0.0,0.0,0.0]
[1779043716382,46.22,78104.72,26.5,0.0,0.0,0.0]
[1779043722424,46.22,78104.55,26.5,0.0,0.0,0.0]
[1779043727459,46.22,78104.54,26.5,0.0,0.0,0.0]
[1779043737529,46.22,78104.6,26.5,0.0,0.0,0.0]
[1779043744578,46.22,78105.12,26.5,0.0,0.0,0.0]
[1779043749613,46.22,78113.14,26.5,0.0,0.0,0.0]
[1779043754648,46.22,78121.18,26.5,0.0,0.0,0.0]
[1779043761697,46.22,78121.69,26.5,0.0,0.0,0.0]
[1779043775795,46.22,78128.02,26.5,0.0,0.0,0.0]
[1779043782845,46.22,78130.3,26.5,0.0,0.0,0.0]
[1779043784859,46.22,78138.91,26.5,0.0,0.0,0.0]
[1779043789898,46.22,78138.61,26.5,0.0,0.0,0.0]
[1779043794933,46.22,78138.13,26.5,0.0,0.0,0.0]
[1779043799970,46.22,78131.7,26.5,0.0,0.0,0.0]
[1779043806012,46.22,78129.56,26.5,0.0,0.0,0.0]
[1779043811048,46.22,78129.68,26.5,0.0,0.0,0.0]
[1779043816083,46.22,78126.01,26.5,0.0,0.0,0.0]
[1779043818097,46.22,78117.16,26.5,0.0,0.0,0.0]
[1779043823132,46.22,78126.41,26.5,0.0,0.0,0.0]
[1779043828167,46.22,78132.44,26.5,0.0,0.0,0.0]
[1779043833206,46.22,78132.54,26.5,0.0,0.0,0.0]
[1779043841262,46.22,78135.59,26.5,0.0,0.0,0.0]
[1779043846297,46.22,78136.85,26.5,0.0,0.0,0.0]
[1779043851335,46.22,78139.38,26.5,0.0,0.0,0.0]
[1779043856370,46.22,78142.98,26.5,0.0,0.0,0.0]
[1779043861405,46.22,78141.56,26.5,0.0,0.0,0.0]
[1779043866440,46.22,78131.66,26.5,0.0,0.0,0.0]
[1779043871475,46.22,78130.34,26.5,0.0,0.0,0.0]
[1779043876510,46.22,78130.19,26.5,0.0,0.0,0.0]
[1779043884568,46.22,78130.36,26.5,0.0,0.0,0.0]
[1779043889603,46.22,78131.23,26.5,0.0,0.0,0.0]
[1779043894638,46.22,78140.17,26.5,0.0,0.0,0.0]
[1779043899673,46.22,78141.6,26.5,0.0,0.0,0.0]
[1779043905715,46.22,78143.88,26.5,0.0,0.0,0.0]
[1779043910750,46.22,78146.7,26.5,0.0,0.0,0.0]
[1779043915785,46.22,78147.33,26.5,0.0,0.0,0.0]
[1779043920820,46.22,78147.95,26.5,0.0,0.0,0.0]
[1779043925855,46.22,78144.98,26.5,0.0,0.0,0.0]
[1779043930890,46.22,78145.01,26.5,0.0,0.0,0.0]
[1779043936934,46.22,78145.68,26.5,0.0,0.0,0.0]
[1779043943983,46.22,78145.86,26.5,0.0,0.0,0.0]
[1779043949019,46.22,78146.43,26.5,0.0,0.0,0.0]
[1779043952065,46.22,78146.25,26.5,0.0,0.0,0.0]
[1779043952204,46.22,78146.25,26.5,0.0,0.0,0.0]
[1779043961103,46.22,78146.27,26.5,0.0,0.0,0.0]
[1779043966138,46.22,78146.46,26.5,0.0,0.0,0.0]
[1779043971173,46.22,78146.19,26.5,0.0,0.0,0.0]
[1779043977215,46.22,78146.26,26.5,0.0,0.0,0.0]
[1779043984264,46.22,78146.02,26.5,0.0,0.0,0.0]
[1779043989299,46.22,78145.98,26.5,0.0,0.0,0.0]
[1779043994334,46.22,78149.16,26.5,0.0,0.0,0.0]
[1779044001383,46.22,78149.13,26.5,0.0,0.0,0.0]
[1779044007426,46.22,78150.6,26.5,0.0,0.0,0.0]
[1779044012461,46.22,78161.3,26.5,0.0,0.0,0.0]
[1779044017496,46.22,78163.34,26.5,0.0,0.0,0.0]
[1779044022531,46.22,78170.38,26.5,0.0,0.0,0.0]
[1779044027566,46.22,78171.34,26.5,0.0,0.0,0.0]
[1779044033608,46.22,78175.22,26.5,0.0,0.0,0.0]
[1779044038643,46.22,78171.26,26.5,0.0,0.0,0.0]
[1779044043678,46.22,78171.97,26.5,0.0,0.0,0.0]
[1779044048716,46.22,78173.3,26.5,0.0,0.0,0.0]
[1779044057779,46.22,78168.59,26.5,0.0,0.0,0.0]
[1779044062814,46.22,78167.44,26.5,0.0,0.0,0.0]
[1779044068856,46.22,78167.43,26.5,0.0,0.0,0.0]
[1779044073891,46.22,78167.25,26.5,0.0,0.0,0.0]
[1779044078927,46.22,78167.31,26.5,0.0,0.0,0.0]
[1779044083962,46.22,78167.79,26.5,0.0,0.0,0.0]
[1779044088997,46.22,78168.86,26.5,0.0,0.0,0.0]
[1779044095039,46.22,78171.29,26.5,0.0,0.0,0.0]
[1779044100074,46.22,78172.17,26.5,0.0,0.0,0.0]
[1779044105109,46.22,78179.56,26.5,0.0,0.0,0.0]
[1779044110144,46.22,78183.11,26.5,0.0,0.0,0.0]
[1779044113165,46.22,78193.87,26.5,0.0,0.0,0.0]
[1779044118200,46.22,78196.44,26.5,0.0,0.0,0.0]
[1779044123236,46.22,78191.93,26.5,0.0,0.0,0.0]
[1779044131292,46.22,78192.42,26.5,0.0,0.0,0.0]
[1779044137335,46.22,78194.16,26.5,0.0,0.0,0.0]
[1779044142370,46.22,78194.1,26.5,0.0,0.0,0.0]
[1779044148413,46.22,78190.01,26.5,0.0,0.0,0.0]
[1779044153448,46.22,78198.33,26.5,0.0,0.0,0.0]
[1779044158483,46.22,78198.57,26.5,0.0,0.0,0.0]
[1779044165532,46.22,78195.98,26.5,0.0,0.0,0.0]
[1779044171574,46.22,78194.99,26.5,0.0,0.0,0.0]
[1779044184665,46.22,78193.3,26.5,0.0,0.0,0.0]
[1779044189700,46.22,78193.01,26.5,0.0,0.0,0.0]
[1779044194735,46.22,78192.08,26.5,0.0,0.0,0.0]
[1779044201789,46.22,78192.03,26.5,0.0,0.0,0.0]
[1779044207831,46.22,78192.06,26.5,0.0,0.0,0.0]
[1779044212867,46.22,78186.47,26.5,0.0,0.0,0.0]
[1779044218915,46.22,78186.79,26.5,0.0,0.0,0.0]
[1779044223950,46.22,78187.43,26.5,0.0,0.0,0.0]
[1779044228985,46.22,78187.37,26.5,0.0,0.0,0.0]
[1779044233017,46.22,78195.95,26.5,0.0,0.0,0.0]
[1779044239059,46.22,78196.45,26.5,0.0,0.0,0.0]
[1779044245101,46.22,78196.28,26.5,0.0,0.0,0.0]
[1779044250136,46.22,78196.02,26.5,0.0,0.0,0.0]
[1779044255789,46.22,78195.92,26.5,0.0,0.0,0.0]
[1779044256359,46.22,78196.17,26.5,0.0,0.0,0.0]
[1779044256412,46.22,78221.66,26.5,0.0,0.0,0.0]
[1779044257187,46.22,78236.76,26.5,0.0,0.0,0.0]
[1779044262222,46.22,78228.35,26.5,0.0,0.0,0.0]
[1779044267257,46.22,78226.58,26.5,0.0,0.0,0.0]
[1779044269271,46.22,78214.38,26.5,0.0,0.0,0.0]
[1779044274310,46.22,78208.62,26.5,0.0,0.0,0.0]
[1779044279345,46.22,78208.55,26.5,0.0,0.0,0.0]
[1779044285387,46.22,78210.07,26.5,0.0,0.0,0.0]
[1779044291430,46.22,78209.05,26.5,0.0,0.0,0.0]
[1779044296464,46.22,78210.06,26.5,0.0,0.0,0.0]
[1779044301499,46.22,78210.24,26.5,0.0,0.0,0.0]
[1779044306534,46.22,78210.06,26.5,0.0,0.0,0.0]
[1779044311569,46.22,78209.66,26.5,0.0,0.0,0.0]
[1779044317611,46.22,78209.44,26.5,0.0,0.0,0.0]
[1779044323653,46.22,78202.18,26.5,0.0,0.0,0.0]
[1779044329695,46.22,78205.33,26.5,0.0,0.0,0.0]
[1779044335737,46.22,78210.76,26.5,0.0,0.0,0.0]
[1779044340772,46.22,78208.47,26.5,0.0,0.0,0.0]
[1779044347821,46.22,78209.06,26.5,0.0,0.0,0.0]
[1779044352856,46.22,78215.62,26.5,0.0,0.0,0.0]
[1779044357891,46.22,78217.79,26.5,0.0,0.0,0.0]
[1779044362926,46.22,78219.79,26.5,0.0,0.0,0.0]
[1779044367961,46.22,78221.23,26.5,0.0,0.0,0.0]
[1779044372996,46.22,78223.83,26.5,0.0,0.0,0.0]
[1779044378031,46.22,78234.2,26.5,0.0,0.0,0.0]
[1779044383066,46.22,78241.64,26.5,0.0,0.0,0.0]
[1779044388101,46.22,78239.85,26.5,0.0,0.0,0.0]
[1779044393136,46.22,78241.25,26.5,0.0,0.0,0.0]
[1779044398171,46.22,78237.73,26.5,0.0,0.0,0.0]
[1779044403206,46.22,78238.99,26.5,0.0,0.0,0.0]
[1779044408241,46.22,78238.75,26.5,0.0,0.0,0.0]
[1779044413276,46.22,78239.57,26.5,0.0,0.0,0.0]
[1779044418311,46.22,78240.19,26.5,0.0,0.0,0.0]
[1779044423346,46.22,78240.55,26.5,0.0,0.0,0.0]
[1779044428381,46.22,78240.49,26.5,0.0,0.0,0.0]
[1779044433416,46.22,78246.03,26.5,0.0,0.0,0.0]
[1779044438451,46.22,78242.14,26.5,0.0,0.0,0.0]
[1779044443487,46.22,78243.43,26.5,0.0,0.0,0.0]
[1779044448522,46.22,78242.85,26.5,0.0,0.0,0.0]
[1779044453557,46.22,78242.88,26.5,0.0,0.0,0.0]
[1779044458592,46.22,78242.59,26.5,0.0,0.0,0.0]
[1779044461613,46.22,78232.3,26.5,0.0,0.0,0.0]
[1779044466648,46.22,78227.22,26.5,0.0,0.0,0.0]
[1779044471683,46.22,78219.16,26.5,0.0,0.0,0.0]
[1779044478732,46.22,78218.81,26.5,0.0,0.0,0.0]
[1779044483768,46.22,78218.28,26.5,0.0,0.0,0.0]
[1779044488804,46.22,78218.06,26.5,0.0,0.0,0.0]
[1779044494845,46.22,78218.32,26.5,0.0,0.0,0.0]
[1779044499880,46.22,78218.92,26.5,0.0,0.0,0.0]
[1779044504915,46.22,78218.75,26.5,0.0,0.0,0.0]
[1779044510957,46.22,78217.6,26.5,0.0,0.0,0.0]
[1779044522034,46.22,78217.45,26.5,0.0,0.0,0.0]
[1779044527069,46.22,78221.05,26.5,0.0,0.0,0.0]
[1779044532104,46.22,78221.48,26.5,0.0,0.0,0.0]
[1779044537139,46.22,78225.58,26.5,0.0,0.0,0.0]
[1779044542175,46.22,78225.3,26.5,0.0,0.0,0.0]
[1779044547212,46.22,78225.27,26.5,0.0,0.0,0.0]
[1779044552247,46.22,78236.38,26.5,0.0,0.0,0.0]
[1779044557282,46.22,78238.73,26.5,0.0,0.0,0.0]
[1779044563064,46.22,78246.15,26.5,0.0,0.0,0.0]
[1779044563099,46.22,78246.15,26.5,0.0,0.0,0.0]
[1779044568359,46.22,78242.91,26.5,0.0,0.0,0.0]
[1779044574401,46.22,78244.78,26.5,0.0,0.0,0.0]
[1779044579436,46.22,78243.82,26.5,0.0,0.0,0.0]
[1779044587492,46.22,78242.44,26.5,0.0,0.0,0.0]
[1779044593534,46.22,78241.77,26.5,0.0,0.0,0.0]
[1779044600583,46.22,78241.29,26.5,0.0,0.0,0.0]
[1779044605618,46.22,78241.26,26.5,0.0,0.0,0.0]
[1779044610653,46.22,78240.92,26.5,0.0,0.0,0.0]
[1779044615688,46.22,78240.74,26.5,0.0,0.0,0.0]
[1779044620723,46.22,78238.25,26.5,0.0,0.0,0.0]
[1779044625758,46.22,78237.9,26.5,0.0,0.0,0.0]
[1779044630794,46.22,78234.61,26.5,0.0,0.0,0.0]
[1779044635828,46.22,78223.24,26.5,0.0,0.0,0.0]
[1779044641870,46.22,78218.96,26.5,0.0,0.0,0.0]
[1779044646906,46.22,78213.53,26.5,0.0,0.0,0.0]
[1779044651940,46.22,78214.26,26.5,0.0,0.0,0.0]
[1779044656975,46.22,78209.36,26.5,0.0,0.0,0.0]
[1779044662010,46.22,78213.21,26.5,0.0,0.0,0.0]
[1779044669059,46.22,78214.37,26.5,0.0,0.0,0.0]
[1779044672080,46.22,78210.79,26.5,0.0,0.0,0.0]
[1779044677115,46.22,78211.38,26.5,0.0,0.0,0.0]
[1779044682150,46.22,78215.68,26.5,0.0,0.0,0.0]
[1779044687185,46.22,78221.92,26.5,0.0,0.0,0.0]
[1779044692222,46.22,78229.4,26.5,0.0,0.0,0.0]
[1779044696249,46.22,78240.67,26.5,0.0,0.0,0.0]
[1779044701284,46.22,78246.57,26.5,0.0,0.0,0.0]
[1779044705312,46.22,78235.71,26.5,0.0,0.0,0.0]
[1779044707327,46.22,78227.14,26.5,0.0,0.0,0.0]
[1779044712362,46.22,78227.53,26.5,0.0,0.0,0.0]
[1779044717399,46.22,78227.71,26.5,0.0,0.0,0.0]
[1779044722434,46.22,78228.07,26.5,0.0,0.0,0.0]
[1779044728476,46.22,78228.26,26.5,0.0,0.0,0.0]
[1779044733511,46.22,78225.98,26.5,0.0,0.0,0.0]
[1779044743581,46.22,78224.89,26.5,0.0,0.0,0.0]
[1779044748616,46.22,78225.44,26.5,0.0,0.0,0.0]
[1779044758686,46.22,78225.06,26.5,0.0,0.0,0.0]
[1779044766742,46.22,78221.49,26.5,0.0,0.0,0.0]
[1779044771777,46.22,78220.82,26.5,0.0,0.0,0.0]
[1779044776813,46.22,78220.23,26.5,0.0,0.0,0.0]
[1779044781848,46.22,78219.44,26.5,0.0,0.0,0.0]
[1779044787890,46.22,78217.21,26.5,0.0,0.0,0.0]
[1779044792925,46.22,78218.35,26.5,0.0,0.0,0.0]
[1779044798967,46.22,78218.44,26.5,0.0,0.0,0.0]
[1779044804003,46.22,78218.18,26.5,0.0,0.0,0.0]
[1779044809037,46.22,78218.3,26.5,0.0,0.0,0.0]
[1779044815079,46.22,78218.13,26.5,0.0,0.0,0.0]
[1779044820114,46.22,78225.59,26.5,0.0,0.0,0.0]
[1779044825149,46.22,78227.76,26.5,0.0,0.0,0.0]
[1779044830184,46.22,78232.13,26.5,0.0,0.0,0.0]
[1779044835219,46.22,78240.09,26.5,0.0,0.0,0.0]
[1779044841261,46.22,78240.79,26.5,0.0,0.0,0.0]
[1779044846296,46.22,78241.44,26.5,0.0,0.0,0.0]
[1779044851331,46.22,78243.7,26.5,0.0,0.0,0.0]
[1779044856366,46.22,78243.56,26.5,0.0,0.0,0.0]
[1779044862408,46.22,78243.44,26.5,0.0,0.0,0.0]
[1779044867443,46.22,78242.51,26.5,0.0,0.0,0.0]
[1779044873485,46.22,78242.44,26.5,0.0,0.0,0.0]
[1779044881541,46.22,78244.91,26.5,0.0,0.0,0.0]
[1779044886576,46.22,78245.43,26.5,0.0,0.0,0.0]
[1779044891611,46.22,78246.19,26.5,0.0,0.0,0.0]
[1779044896646,46.22,78247.65,26.5,0.0,0.0,0.0]
[1779044901681,46.22,78248.7,26.5,0.0,0.0,0.0]
[1779044906716,46.22,78249.16,26.5,0.0,0.0,0.0]
[1779044909739,46.22,78265.54,26.5,0.0,0.0,0.0]
[1779044911753,46.22,78260.9,26.5,0.0,0.0,0.0]
[1779044919809,46.22,78258.01,26.5,0.0,0.0,0.0]
[1779044924844,46.22,78254.67,26.5,0.0,0.0,0.0]
[1779044929879,46.22,78254.42,26.5,0.0,0.0,0.0]
[1779044934914,46.22,78253.53,26.5,0.0,0.0,0.0]
[1779044939949,46.22,78249.37,26.5,0.0,0.0,0.0]
[1779044944984,46.22,78246.56,26.5,0.0,0.0,0.0]
[1779044950019,46.22,78242.27,26.5,0.0,0.0,0.0]
[1779044955054,46.22,78240.85,26.5,0.0,0.0,0.0]
[1779044960089,46.22,78240.57,26.5,0.0,0.0,0.0]
[1779044965124,46.22,78233.52,26.5,0.0,0.0,0.0]
[1779044970159,46.22,78228.06,26.5,0.0,0.0,0.0]
[1779044976202,46.22,78228.36,26.5,0.0,0.0,0.0]
[1779044981236,46.22,78227.66,26.5,0.0,0.0,0.0]
[1779044991306,46.22,78227.97,26.5,0.0,0.0,0.0]
[1779044996341,46.22,78228.11,26.5,0.0,0.0,0.0]
[1779045001385,46.22,78224.17,26.5,0.0,0.0,0.0]
[1779045004560,46.22,78216.6,26.5,0.0,0.0,0.0]
[1779045005676,46.22,78209.3,26.5,0.0,0.0,0.0]
[1779045009443,46.22,78219.95,26.5,0.0,0.0,0.0]
[1779045014478,46.22,78222.1,26.5,0.0,0.0,0.0]
[1779045020520,46.22,78222.01,26.5,0.0,0.0,0.0]
[1779045025556,46.22,78221.91,26.5,0.0,0.0,0.0]
[1779045030590,46.22,78221.72,26.5,0.0,0.0,0.0]
[1779045035625,46.22,78222.17,26.5,0.0,0.0,0.0]
[1779045040660,46.22,78222.17,26.5,0.0,0.0,0.0]
[1779045046702,46.22,78222.27,26.5,0.0,0.0,0.0]
[1779045051737,46.22,78222.55,26.5,0.0,0.0,0.0]
[1779045055768,46.22,78210.19,26.5,0.0,0.0,0.0]
[1779045060803,46.22,78210.42,26.5,0.0,0.0,0.0]
[1779045066847,46.22,78217.82,26.5,0.0,0.0,0.0]
[1779045071882,46.22,78217.42,26.5,0.0,0.0,0.0]
[1779045077924,46.22,78217.25,26.5,0.0,0.0,0.0]
[1779045082959,46.22,78217.04,26.5,0.0,0.0,0.0]
[1779045087994,46.22,78217.12,26.5,0.0,0.0,0.0]
[1779045095045,46.22,78216.94,26.5,0.0,0.0,0.0]
[1779045100080,46.22,78214.09,26.5,0.0,0.0,0.0]
[1779045105115,46.22,78214.89,26.5,0.0,0.0,0.0]
[1779045114178,46.22,78214.72,26.5,0.0,0.0,0.0]
[1779045119213,46.22,78214.5,26.5,0.0,0.0,0.0]
[1779045124249,46.22,78214.18,26.5,0.0,0.0,0.0]
[1779045129283,46.22,78210.74,26.5,0.0,0.0,0.0]
[1779045134318,46.22,78208.25,26.5,0.0,0.0,0.0]
[1779045140362,46.22,78208.12,26.5,0.0,0.0,0.0]
[1779045145397,46.22,78208.15,26.5,0.0,0.0,0.0]
[1779045150432,46.22,78207.9,26.5,0.0,0.0,0.0]
[1779045155467,46.22,78207.9,26.5,0.0,0.0,0.0]
[1779045160502,46.22,78207.81,26.5,0.0,0.0,0.0]
[1779045165537,46.22,78212.27,26.5,0.0,0.0,0.0]
[1779045170573,46.22,78214.04,26.5,0.0,0.0,0.0]
[1779045174063,46.22,78213.18,26.5,0.0,0.0,0.0]
[1779045174187,46.22,78213.18,26.5,0.0,0.0,0.0]
[1779045179635,46.22,78213.03,26.5,0.0,0.0,0.0]
[1779045185678,46.22,78213.02,26.5,0.0,0.0,0.0]
[1779045190715,46.22,78213.05,26.5,0.0,0.0,0.0]
[1779045195750,46.22,78213.37,26.5,0.0,0.0,0.0]
[1779045201795,46.22,78213.19,26.5,0.0,0.0,0.0]
[1779045206830,46.22,78215.15,26.5,0.0,0.0,0.0]
[1779045211865,46.22,78215.84,26.5,0.0,0.0,0.0]
[1779045216900,46.22,78216.48,26.5,0.0,0.0,0.0]
[1779045221935,46.22,78216.54,26.5,0.0,0.0,0.0]
[1779045227977,46.22,78216.61,26.5,0.0,0.0,0.0]
[1779045235026,46.22,78215.97,26.5,0.0,0.0,0.0]
[1779045240061,46.22,78216.46,26.5,0.0,0.0,0.0]
[1779045246103,46.22,78212.23,26.5,0.0,0.0,0.0]
[1779045252145,46.22,78212.0,26.5,0.0,0.0,0.0]
[1779045257180,46.22,78212.21,26.5,0.0,0.0,0.0]
[1779045267250,46.22,78212.17,26.5,0.0,0.0,0.0]
[1779045278327,46.22,78212.19,26.5,0.0,0.0,0.0]
[1779045282355,46.22,78223.35,26.5,0.0,0.0,0.0]
[1779045287390,46.22,78232.02,26.5,0.0,0.0,0.0]
[1779045292425,46.22,78234.22,26.5,0.0,0.0,0.0]
[1779045297460,46.22,78233.86,26.5,0.0,0.0,0.0]
[1779045302495,46.22,78232.75,26.5,0.0,0.0,0.0]
[1779045310551,46.22,78233.6,26.5,0.0,0.0,0.0]
[1779045315591,46.22,78234.68,26.5,0.0,0.0,0.0]
[1779045320621,46.22,78234.89,26.5,0.0,0.0,0.0]
[1779045325656,46.22,78234.62,26.5,0.0,0.0,0.0]
[1779045328677,46.22,78223.65,26.5,0.0,0.0,0.0]
[1779045331698,46.22,78221.33,26.5,0.0,0.0,0.0]
[1779045336733,46.22,78221.23,26.5,0.0,0.0,0.0]
[1779045341768,46.22,78220.91,26.5,0.0,0.0,0.0]
[1779045347810,46.22,78220.98,26.5,0.0,0.0,0.0]
[1779045352845,46.22,78218.62,26.5,0.0,0.0,0.0]
[1779045357880,46.22,78218.34,26.5,0.0,0.0,0.0]
[1779045363922,46.22,78217.35,26.5,0.0,0.0,0.0]
[1779045368960,46.22,78218.7,26.5,0.0,0.0,0.0]
[1779045374003,46.22,78226.68,26.5,0.0,0.0,0.0]
[1779045379040,46.22,78229.93,26.5,0.0,0.0,0.0]
[1779045385082,46.22,78229.76,26.5,0.0,0.0,0.0]
[1779045391124,46.22,78230.41,26.5,0.0,0.0,0.0]
[1779045396159,46.22,78224.14,26.5,0.0,0.0,0.0]
[1779045401194,46.22,78223.82,26.5,0.0,0.0,0.0]
[1779045406229,46.22,78223.84,26.5,0.0,0.0,0.0]
[1779045411264,46.22,78223.89,26.5,0.0,0.0,0.0]
[1779045416303,46.22,78222.44,26.5,0.0,0.0,0.0]
[1779045421338,46.22,78223.35,26.5,0.0,0.0,0.0]
[1779045429394,46.22,78223.35,26.5,0.0,0.0,0.0]
[1779045434429,46.22,78223.02,26.5,0.0,0.0,0.0]
[1779045439464,46.22,78218.71,26.5,0.0,0.0,0.0]
[1779045447520,46.22,78219.02,26.5,0.0,0.0,0.0]
[1779045453562,46.22,78218.55,26.5,0.0,0.0,0.0]
[1779045458597,46.22,78216.49,26.5,0.0,0.0,0.0]
[1779045464639,46.22,78215.78,26.5,0.0,0.0,0.0]
[1779045469674,46.22,78215.85,26.5,0.0,0.0,0.0]
[1779045475716,46.22,78215.78,26.5,0.0,0.0,0.0]
[1779045480752,46.22,78215.86,26.5,0.0,0.0,0.0]
[1779045485787,46.22,78217.83,26.5,0.0,0.0,0.0]
[1779045491829,46.22,78218.23,26.5,0.0,0.0,0.0]
[1779045496864,46.22,78218.52,26.5,0.0,0.0,0.0]
[1779045501899,46.22,78218.52,26.5,0.0,0.0,0.0]
[1779045506934,46.22,78218.65,26.5,0.0,0.0,0.0]
[1779045511969,46.22,78218.4,26.5,0.0,0.0,0.0]
[1779045522039,46.22,78218.65,26.5,0.0,0.0,0.0]
[1779045536141,46.22,78218.75,26.5,0.0,0.0,0.0]
[1779045541176,46.22,78218.5,26.5,0.0,0.0,0.0]
[1779045546211,46.22,78218.22,26.5,0.0,0.0,0.0]
[1779045551246,46.22,78218.09,26.5,0.0,0.0,0.0]
[1779045558295,46.22,78218.36,26.5,0.0,0.0,0.0]
[1779045563330,46.22,78218.89,26.5,0.0,0.0,0.0]
[1779045569372,46.22,78219.75,26.5,0.0,0.0,0.0]
[1779045574407,46.22,78222.9,26.5,0.0,0.0,0.0]
[1779045579442,46.22,78223.71,26.5,0.0,0.0,0.0]
[1779045584477,46.22,78224.64,26.5,0.0,0.0,0.0]
[1779045589512,46.22,78224.34,26.5,0.0,0.0,0.0]
[1779045594547,46.22,78217.78,26.5,0.0,0.0,0.0]
[1779045601596,46.22,78219.14,26.5,0.0,0.0,0.0]
[1779045606631,46.22,78226.31,26.5,0.0,0.0,0.0]
[1779045613682,46.22,78226.24,26.5,0.0,0.0,0.0]
[1779045620731,46.22,78226.36,26.5,0.0,0.0,0.0]
[1779045626773,46.22,78225.91,26.5,0.0,0.0,0.0]
[1779045632815,46.22,78225.77,26.5,0.0,0.0,0.0]
[1779045637850,46.22,78225.83,26.5,0.0,0.0,0.0]
[1779045645906,46.22,78225.75,26.5,0.0,0.0,0.0]
[1779045650941,46.22,78225.72,26.5,0.0,0.0,0.0]
[1779045651948,46.22,78216.37,26.5,0.0,0.0,0.0]
[1779045656984,46.22,78211.99,26.5,0.0,0.0,0.0]
[1779045670077,46.22,78212.59,26.5,0.0,0.0,0.0]
[1779045676119,46.22,78214.54,26.5,0.0,0.0,0.0]
[1779045678133,46.22,78222.93,26.5,0.0,0.0,0.0]
[1779045683168,46.22,78222.91,26.5,0.0,0.0,0.0]
[1779045689210,46.22,78223.18,26.5,0.0,0.0,0.0]
[1779045696259,46.22,78224.1,26.5,0.0,0.0,0.0]
[1779045701294,46.22,78227.85,26.5,0.0,0.0,0.0]
[1779045706329,46.22,78229.58,26.5,0.0,0.0,0.0]
[1779045711364,46.22,78230.75,26.5,0.0,0.0,0.0]
[1779045717413,46.22,78231.17,26.5,0.0,0.0,0.0]
[1779045722448,46.22,78231.6,26.5,0.0,0.0,0.0]
[1779045727484,46.22,78232.79,26.5,0.0,0.0,0.0]
[1779045736547,46.22,78233.34,26.5,0.0,0.0,0.0]
[1779045741582,46.22,78233.39,26.5,0.0,0.0,0.0]
[1779045746619,46.22,78233.72,26.5,0.0,0.0,0.0]
[1779045753668,46.22,78235.27,26.5,0.0,0.0,0.0]
[1779045760717,46.22,78239.69,26.5,0.0,0.0,0.0]
[1779045765752,46.22,78244.59,26.5,0.0,0.0,0.0]
[1779045770787,46.22,78249.04,26.5,0.0,0.0,0.0]
[1779045775823,46.22,78249.51,26.5,0.0,0.0,0.0]
[1779045781864,46.22,78249.64,26.5,0.0,0.0,0.0]
[1779045785065,46.22,78249.59,26.5,0.0,0.0,0.0]
[1779045785873,46.22,78249.26,26.5,0.0,0.0,0.0]
[1779045791934,46.22,78249.59,26.5,0.0,0.0,0.0]
[1779045796969,46.22,78259.88,26.5,0.0,0.0,0.0]
[1779045800997,46.22,78268.59,26.5,0.0,0.0,0.0]
[1779045806033,46.22,78271.3,26.5,0.0,0.0,0.0]
[1779045811068,46.22,78273.06,26.5,0.0,0.0,0.0]
[1779045816103,46.22,78273.01,26.5,0.0,0.0,0.0]
[1779045819124,46.22,78260.09,26.5,0.0,0.0,0.0]
[1779045825166,46.22,78254.52,26.5,0.0,0.0,0.0]
[1779045830201,46.22,78254.38,26.5,0.0,0.0,0.0]
[1779045835236,46.22,78254.03,26.5,0.0,0.0,0.0]
[1779045840271,46.22,78244.27,26.5,0.0,0.0,0.0]
[1779045845306,46.22,78241.5,26.5,0.0,0.0,0.0]
[1779045855376,46.22,78240.26,26.5,0.0,0.0,0.0]
[1779045860411,46.22,78233.13,26.5,0.0,0.0,0.0]
[1779045865446,46.22,78231.24,26.5,0.0,0.0,0.0]
[1779045870481,46.22,78237.72,26.5,0.0,0.0,0.0]
[1779045881558,46.22,78234.64,26.5,0.0,0.0,0.0]
[1779045884580,46.22,78226.29,26.5,0.0,0.0,0.0]
[1779045889615,46.22,78216.5,26.5,0.0,0.0,0.0]
[1779045894650,46.22,78205.66,26.5,0.0,0.0,0.0]
[1779045900692,46.22,78204.75,26.5,0.0,0.0,0.0]
[1779045901699,46.22,78214.19,26.5,0.0,0.0,0.0]
[1779045908748,46.22,78219.03,26.5,0.0,0.0,0.0]
[1779045913783,46.22,78220.62,26.5,0.0,0.0,0.0]
[1779045919828,46.22,78220.9,26.5,0.0,0.0,0.0]
[1779045924863,46.22,78223.38,26.5,0.0,0.0,0.0]
[1779045929898,46.22,78220.2,26.5,0.0,0.0,0.0]
[1779045934934,46.22,78220.36,26.5,0.0,0.0,0.0]
[1779045940976,46.22,78219.5,26.5,0.0,0.0,0.0]
[1779045947019,46.22,78213.49,26.5,0.0,0.0,0.0]
[1779045953061,46.22,78210.8,26.5,0.0,0.0,0.0]
[1779045959103,46.22,78211.35,26.5,0.0,0.0,0.0]
[1779045967159,46.22,78212.5,26.5,0.0,0.0,0.0]
[1779045977229,46.22,78213.17,26.5,0.0,0.0,0.0]
[1779045982264,46.22,78214.36,26.5,0.0,0.0,0.0]
[1779045987299,46.22,78214.35,26.5,0.0,0.0,0.0]
[1779045992334,46.22,78214.35,26.5,0.0,0.0,0.0]
[1779045999383,46.22,78213.84,26.5,0.0,0.0,0.0]
[1779046004418,46.22,78220.81,26.5,0.0,0.0,0.0]
[1779046012474,46.22,78221.31,26.5,0.0,0.0,0.0]
[1779046018516,46.22,78221.31,26.5,0.0,0.0,0.0]
[1779046023551,46.22,78221.37,26.5,0.0,0.0,0.0]
[1779046029593,46.22,78221.79,26.5,0.0,0.0,0.0]
[1779046035637,46.22,78219.89,26.5,0.0,0.0,0.0]
[1779046040672,46.22,78219.6,26.5,0.0,0.0,0.0]
[1779046045707,46.22,78218.69,26.5,0.0,0.0,0.0]
[1779046057793,46.22,78218.66,26.5,0.0,0.0,0.0]
[1779046063836,46.22,78218.51,26.5,0.0,0.0,0.0]
[1779046068873,46.22,78210.37,26.5,0.0,0.0,0.0]
[1779046073907,46.22,78209.72,26.5,0.0,0.0,0.0]
[1779046078942,46.22,78209.19,26.5,0.0,0.0,0.0]
[1779046083977,46.22,78209.07,26.5,0.0,0.0,0.0]
[1779046091026,46.22,78209.06,26.5,0.0,0.0,0.0]
[1779046101096,46.22,78207.48,26.5,0.0,0.0,0.0]
[1779046106131,46.22,78206.71,26.5,0.0,0.0,0.0]
[1779046111166,46.22,78206.42,26.5,0.0,0.0,0.0]
[1779046118215,46.22,78206.61,26.5,0.0,0.0,0.0]
[1779046123250,46.22,78203.87,26.5,0.0,0.0,0.0]
[1779046128285,46.22,78207.65,26.5,0.0,0.0,0.0]
[1779046132321,46.22,78216.03,26.5,0.0,0.0,0.0]
[1779046137356,46.22,78215.91,26.5,0.0,0.0,0.0]
[1779046142391,46.22,78216.02,26.5,0.0,0.0,0.0]
[1779046147426,46.22,78215.69,26.5,0.0,0.0,0.0]
[1779046153468,46.22,78215.64,26.5,0.0,0.0,0.0]
[1779046158503,46.22,78214.96,26.5,0.0,0.0,0.0]
[1779046163538,46.22,78214.95,26.5,0.0,0.0,0.0]
[1779046172601,46.22,78215.0,26.5,0.0,0.0,0.0]
[1779046181664,46.22,78214.37,26.5,0.0,0.0,0.0]
[1779046186699,46.22,78205.18,26.5,0.0,0.0,0.0]
[1779046191734,46.22,78199.73,26.5,0.0,0.0,0.0]
[1779046196770,46.22,78198.65,26.5,0.0,0.0,0.0]
[1779046201805,46.22,78198.95,26.5,0.0,0.0,0.0]
[1779046206840,46.22,78201.18,26.5,0.0,0.0,0.0]
[1779046212885,46.22,78206.74,26.5,0.0,0.0,0.0]
[1779046217922,46.22,78206.7,26.5,0.0,0.0,0.0]
[1779046222957,46.22,78206.76,26.5,0.0,0.0,0.0]
[1779046227992,46.22,78206.4,26.5,0.0,0.0,0.0]
[1779046233028,46.22,78206.49,26.5,0.0,0.0,0.0]
[1779046238063,46.22,78206.47,26.5,0.0,0.0,0.0]
[1779046243098,46.22,78206.53,26.5,0.0,0.0,0.0]
[1779046248133,46.22,78206.82,26.5,0.0,0.0,0.0]
[1779046253168,46.22,78206.96,26.5,0.0,0.0,0.0]
[1779046258203,46.22,78206.68,26.5,0.0,0.0,0.0]
[1779046263238,46.22,78206.77,26.5,0.0,0.0,0.0]
[1779046268273,46.22,78206.44,26.5,0.0,0.0,0.0]
[1779046273308,46.22,78206.45,26.5,0.0,0.0,0.0]
[1779046278343,46.22,78206.36,26.5,0.0,0.0,0.0]
[1779046283378,46.22,78206.38,26.5,0.0,0.0,0.0]
[1779046289420,46.22,78206.41,26.5,0.0,0.0,0.0]
[1779046294455,46.22,78206.37,26.5,0.0,0.0,0.0]
[1779046299490,46.22,78206.45,26.5,0.0,0.0,0.0]
[1779046305532,46.22,78206.53,26.5,0.0,0.0,0.0]
[1779046310567,46.22,78206.55,26.5,0.0,0.0,0.0]
[1779046318623,46.22,78208.12,26.5,0.0,0.0,0.0]
[1779046324666,46.22,78208.97,26.5,0.0,0.0,0.0]
[1779046329701,46.22,78209.18,26.5,0.0,0.0,0.0]
[1779046334736,46.22,78209.23,26.5,0.0,0.0,0.0]
[1779046339771,46.22,78208.95,26.5,0.0,0.0,0.0]
[1779046344806,46.22,78209.28,26.5,0.0,0.0,0.0]
[1779046349841,46.22,78209.41,26.5,0.0,0.0,0.0]
[1779046355884,46.22,78212.41,26.5,0.0,0.0,0.0]
[1779046360918,46.22,78209.53,26.5,0.0,0.0,0.0]
[1779046365953,46.22,78209.99,26.5,0.0,0.0,0.0]
[1779046370988,46.22,78210.56,26.5,0.0,0.0,0.0]
[1779046376023,46.22,78210.49,26.5,0.0,0.0,0.0]
[1779046381067,46.22,78209.88,26.5,0.0,0.0,0.0]
[1779046387108,46.22,78209.93,26.5,0.0,0.0,0.0]
[1779046392143,46.22,78204.32,26.5,0.0,0.0,0.0]
[1779046396064,46.22,78204.17,26.5,0.0,0.0,0.0]
[1779046397076,46.22,78204.26,26.5,0.0,0.0,0.0]
[1779046407249,46.22,78202.43,26.5,0.0,0.0,0.0]
[1779046412284,46.22,78202.62,26.5,0.0,0.0,0.0]
[1779046418327,46.22,78202.78,26.5,0.0,0.0,0.0]
[1779046424369,46.22,78202.57,26.5,0.0,0.0,0.0]
[1779046431418,46.22,78205.81,26.5,0.0,0.0,0.0]
[1779046438467,46.22,78209.93,26.5,0.0,0.0,0.0]
[1779046443502,46.22,78210.05,26.5,0.0,0.0,0.0]
[1779046448537,46.22,78209.39,26.5,0.0,0.0,0.0]
[1779046453572,46.22,78210.05,26.5,0.0,0.0,0.0]
[1779046458607,46.22,78209.02,26.5,0.0,0.0,0.0]
[1779046463642,46.22,78208.59,26.5,0.0,0.0,0.0]
[1779046468677,46.22,78208.51,26.5,0.0,0.0,0.0]
[1779046471698,46.22,78203.38,26.5,0.0,0.0,0.0]
[1779046476733,46.22,78202.26,26.5,0.0,0.0,0.0]
[1779046482775,46.22,78201.83,26.5,0.0,0.0,0.0]
[1779046487810,46.22,78204.15,26.5,0.0,0.0,0.0]
[1779046492845,46.22,78203.63,26.5,0.0,0.0,0.0]
[1779046497880,46.22,78197.37,26.5,0.0,0.0,0.0]
[1779046502915,46.22,78196.17,26.5,0.0,0.0,0.0]
[1779046507950,46.22,78197.0,26.5,0.0,0.0,0.0]
[1779046513992,46.22,78197.91,26.5,0.0,0.0,0.0]
[1779046522049,46.22,78192.31,26.5,0.0,0.0,0.0]
[1779046526076,46.22,78200.63,26.5,0.0,0.0,0.0]
[1779046531111,46.22,78200.41,26.5,0.0,0.0,0.0]
[1779046536149,46.22,78200.87,26.5,0.0,0.0,0.0]
[1779046541184,46.22,78201.55,26.5,0.0,0.0,0.0]
[1779046546219,46.22,78201.36,26.5,0.0,0.0,0.0]
[1779046551254,46.22,78203.33,26.5,0.0,0.0,0.0]
[1779046559311,46.22,78203.44,26.5,0.0,0.0,0.0]
[1779046564346,46.22,78203.36,26.5,0.0,0.0,0.0]
[1779046569381,46.22,78203.21,26.5,0.0,0.0,0.0]
[1779046574416,46.22,78203.34,26.5,0.0,0.0,0.0]
[1779046579451,46.22,78203.2,26.5,0.0,0.0,0.0]
[1779046584486,46.22,78203.01,26.5,0.0,0.0,0.0]
[1779046589521,46.22,78202.98,26.5,0.0,0.0,0.0]
[1779046594556,46.22,78202.78,26.5,0.0,0.0,0.0]
[1779046599591,46.22,78202.78,26.5,0.0,0.0,0.0]
[1779046605633,46.22,78202.99,26.5,0.0,0.0,0.0]
[1779046607647,46.22,78212.17,26.5,0.0,0.0,0.0]
[1779046612682,46.22,78217.47,26.5,0.0,0.0,0.0]
[1779046617717,46.22,78217.53,26.5,0.0,0.0,0.0]
[1779046622752,46.22,78216.93,26.5,0.0,0.0,0.0]
[1779046627787,46.22,78218.61,26.5,0.0,0.0,0.0]
[1779046632822,46.22,78216.59,26.5,0.0,0.0,0.0]
[1779046637857,46.22,78216.23,26.5,0.0,0.0,0.0]
[1779046642892,46.22,78217.06,26.5,0.0,0.0,0.0]
[1779046647927,46.22,78217.59,26.5,0.0,0.0,0.0]
[1779046653969,46.22,78217.71,26.5,0.0,0.0,0.0]
[1779046660013,46.22,78217.93,26.5,0.0,0.0,0.0]
[1779046665048,46.22,78217.83,26.5,0.0,0.0,0.0]
[1779046674111,46.22,78217.7,26.5,0.0,0.0,0.0]
[1779046679147,46.22,78217.78,26.5,0.0,0.0,0.0]
[1779046684184,46.22,78215.25,26.5,0.0,0.0,0.0]
[1779046689219,46.22,78215.12,26.5,0.0,0.0,0.0]
[1779046698282,46.22,78214.38,26.5,0.0,0.0,0.0]
[1779046703317,46.22,78213.73,26.5,0.0,0.0,0.0]
[1779046708352,46.22,78213.59,26.5,0.0,0.0,0.0]
[1779046713387,46.22,78214.11,26.5,0.0,0.0,0.0]
[1779046718422,46.22,78223.56,26.5,0.0,0.0,0.0]
[1779046723457,46.22,78223.35,26.5,0.0,0.0,0.0]
[1779046728492,46.22,78221.86,26.5,0.0,0.0,0.0]
[1779046738562,46.22,78222.74,26.5,0.0,0.0,0.0]
[1779046743597,46.22,78222.61,26.5,0.0,0.0,0.0]
[1779046750646,46.22,78223.46,26.5,0.0,0.0,0.0]
[1779046761723,46.22,78223.96,26.5,0.0,0.0,0.0]
[1779046767765,46.22,78224.06,26.5,0.0,0.0,0.0]
[1779046772800,46.22,78224.02,26.5,0.0,0.0,0.0]
[1779046777835,46.22,78226.58,26.5,0.0,0.0,0.0]
[1779046784884,46.22,78231.17,26.5,0.0,0.0,0.0]
[1779046789919,46.22,78238.42,26.5,0.0,0.0,0.0]
[1779046794954,46.22,78238.61,26.5,0.0,0.0,0.0]
[1779046798986,46.22,78247.53,26.5,0.0,0.0,0.0]
[1779046799993,46.22,78261.69,26.5,0.0,0.0,0.0]
[1779046802007,46.22,78271.07,26.5,0.0,0.0,0.0]
[1779046809057,46.22,78269.12,26.5,0.0,0.0,0.0]
[1779046816106,46.22,78269.33,26.5,0.0,0.0,0.0]
[1779046818483,46.22,78270.38,26.5,0.0,0.0,0.0]
[1779046819434,46.22,78270.08,26.5,0.0,0.0,0.0]
[1779046823155,46.22,78281.15,26.5,0.0,0.0,0.0]
[1779046825169,46.22,78293.98,26.5,0.0,0.0,0.0]
[1779046830204,46.22,78291.91,26.5,0.0,0.0,0.0]
[1779046835240,46.22,78299.96,26.5,0.0,0.0,0.0]
[1779046840275,46.22,78301.42,26.5,0.0,0.0,0.0]
[1779046842925,46.22,78308.0,26.5,0.0,0.0,0.0]
[1779046843303,46.22,78324.88,26.5,0.0,0.0,0.0]
[1779046844304,46.22,78341.06,26.5,0.0,0.0,0.0]
[1779046847272,46.22,78337.8,26.5,0.0,0.0,0.0]
[1779046852361,46.22,78331.01,26.5,0.0,0.0,0.0]
[1779046859410,46.22,78330.66,26.5,0.0,0.0,0.0]
[1779046864445,46.22,78330.01,26.5,0.0,0.0,0.0]
[1779046869480,46.22,78334.28,26.5,0.0,0.0,0.0]
[1779046874515,46.22,78333.68,26.5,0.0,0.0,0.0]
[1779046879550,46.22,78333.68,26.5,0.0,0.0,0.0]
[1779046885592,46.22,78333.85,26.5,0.0,0.0,0.0]
[1779046890627,46.22,78335.14,26.5,0.0,0.0,0.0]
[1779046895662,46.22,78334.78,26.5,0.0,0.0,0.0]
[1779046903718,46.22,78334.79,26.5,0.0,0.0,0.0]
[1779046910767,46.22,78329.67,26.5,0.0,0.0,0.0]
[1779046912781,46.22,78315.88,26.5,0.0,0.0,0.0]
[1779046915802,46.22,78325.46,26.5,0.0,0.0,0.0]
[1779046920838,46.22,78321.92,26.5,0.0,0.0,0.0]
[1779046925873,46.22,78339.29,26.5,0.0,0.0,0.0]
[1779046926880,46.22,78348.03,26.5,0.0,0.0,0.0]
[1779046931915,46.22,78347.79,26.5,0.0,0.0,0.0]
[1779046936950,46.22,78350.56,26.5,0.0,0.0,0.0]
[1779046941985,46.22,78350.65,26.5,0.0,0.0,0.0]
[1779046942992,46.22,78359.6,26.5,0.0,0.0,0.0]
[1779046944000,46.22,78377.03,26.5,0.0,0.0,0.0]
[1779046949035,46.22,78368.55,26.5,0.0,0.0,0.0]
[1779046954074,46.22,78370.25,26.5,0.0,0.0,0.0]
[1779046959110,46.22,78368.54,26.5,0.0,0.0,0.0]
[1779046964145,46.22,78357.48,26.5,0.0,0.0,0.0]
[1779046969181,46.22,78353.18,26.5,0.0,0.0,0.0]
[1779046974216,46.22,78353.65,26.5,0.0,0.0,0.0]
[1779046979251,46.22,78347.95,26.5,0.0,0.0,0.0]
[1779046984286,46.22,78347.84,26.5,0.0,0.0,0.0]
[1779046989321,46.22,78348.05,26.5,0.0,0.0,0.0]
[1779046994356,46.22,78351.69,26.5,0.0,0.0,0.0]
[1779046999391,46.22,78355.24,26.5,0.0,0.0,0.0]
[1779047004426,46.22,78356.5,26.5,0.0,0.0,0.0]
[1779047007065,46.22,78356.5,26.5,0.0,0.0,0.0]
[1779047007162,46.22,78356.5,26.5,0.0,0.0,0.0]
[1779047014496,46.22,78350.92,26.5,0.0,0.0,0.0]
[1779047022552,46.22,78350.88,26.5,0.0,0.0,0.0]
[1779047027587,46.22,78350.71,26.5,0.0,0.0,0.0]
[1779047032622,46.22,78350.78,26.5,0.0,0.0,0.0]
[1779047037657,46.22,78357.09,26.5,0.0,0.0,0.0]
[1779047042692,46.22,78359.62,26.5,0.0,0.0,0.0]
[1779047047728,46.22,78360.17,26.5,0.0,0.0,0.0]
[1779047052767,46.22,78360.0,26.5,0.0,0.0,0.0]
[1779047057801,46.22,78355.38,26.5,0.0,0.0,0.0]
[1779047062836,46.22,78353.71,26.5,0.0,0.0,0.0]
[1779047068878,46.22,78353.17,26.5,0.0,0.0,0.0]
[1779047073914,46.22,78353.21,26.5,0.0,0.0,0.0]
[1779047079956,46.22,78353.11,26.5,0.0,0.0,0.0]
[1779047084996,46.22,78353.17,26.5,0.0,0.0,0.0]
[1779047090030,46.22,78353.1,26.5,0.0,0.0,0.0]
[1779047095065,46.22,78353.6,26.5,0.0,0.0,0.0]
[1779047100100,46.22,78349.92,26.5,0.0,0.0,0.0]
[1779047105135,46.22,78353.69,26.5,0.0,0.0,0.0]
[1779047110170,46.22,78353.03,26.5,0.0,0.0,0.0]
[1779047115205,46.22,78350.32,26.5,0.0,0.0,0.0]
[1779047120240,46.22,78341.74,26.5,0.0,0.0,0.0]
[1779047125275,46.22,78340.03,26.5,0.0,0.0,0.0]
[1779047130310,46.22,78334.64,26.5,0.0,0.0,0.0]
[1779047133331,46.22,78330.22,26.5,0.0,0.0,0.0]
[1779047138366,46.22,78323.31,26.5,0.0,0.0,0.0]
[1779047143401,46.22,78322.54,26.5,0.0,0.0,0.0]
[1779047148436,46.22,78323.21,26.5,0.0,0.0,0.0]
[1779047155485,46.22,78323.32,26.5,0.0,0.0,0.0]
[1779047160520,46.22,78323.92,26.5,0.0,0.0,0.0]
[1779047166562,46.22,78331.46,26.5,0.0,0.0,0.0]
[1779047171597,46.22,78331.5,26.5,0.0,0.0,0.0]
[1779047176633,46.22,78332.0,26.5,0.0,0.0,0.0]
[1779047181667,46.22,78332.35,26.5,0.0,0.0,0.0]
[1779047189723,46.22,78331.91,26.5,0.0,0.0,0.0]
[1779047194758,46.22,78332.07,26.5,0.0,0.0,0.0]
[1779047199793,46.22,78330.92,26.5,0.0,0.0,0.0]
[1779047206842,46.22,78331.88,26.5,0.0,0.0,0.0]
[1779047212884,46.22,78333.87,26.5,0.0,0.0,0.0]
[1779047217919,46.22,78334.08,26.5,0.0,0.0,0.0]
[1779047220945,46.22,78342.64,26.5,0.0,0.0,0.0]
[1779047225976,46.22,78348.29,26.5,0.0,0.0,0.0]
[1779047231011,46.22,78349.62,26.5,0.0,0.0,0.0]
[1779047236046,46.22,78351.13,26.5,0.0,0.0,0.0]
[1779047241081,46.22,78351.08,26.5,0.0,0.0,0.0]
[1779047246116,46.22,78353.14,26.5,0.0,0.0,0.0]
[1779047252158,46.22,78355.26,26.5,0.0,0.0,0.0]
[1779047257193,46.22,78359.36,26.5,0.0,0.0,0.0]
[1779047262228,46.22,78371.04,26.5,0.0,0.0,0.0]
[1779047263235,46.22,78385.12,26.5,0.0,0.0,0.0]
[1779047268270,46.22,78375.57,26.5,0.0,0.0,0.0]
[1779047273305,46.22,78375.53,26.5,0.0,0.0,0.0]
[1779047278340,46.22,78375.29,26.5,0.0,0.0,0.0]
[1779047284387,46.22,78373.65,26.5,0.0,0.0,0.0]
[1779047294458,46.22,78371.27,26.5,0.0,0.0,0.0]
[1779047299492,46.22,78371.55,26.5,0.0,0.0,0.0]
[1779047304527,46.22,78371.71,26.5,0.0,0.0,0.0]
[1779047310569,46.22,78371.69,26.5,0.0,0.0,0.0]
[1779047315604,46.22,78377.53,26.5,0.0,0.0,0.0]
[1779047321646,46.22,78377.54,26.5,0.0,0.0,0.0]
[1779047326681,46.22,78386.21,26.5,0.0,0.0,0.0]
[1779047329702,46.22,78395.34,26.5,0.0,0.0,0.0]
[1779047334737,46.22,78385.21,26.5,0.0,0.0,0.0]
[1779047339772,46.22,78386.51,26.5,0.0,0.0,0.0]
[1779047344807,46.22,78378.84,26.5,0.0,0.0,0.0]
[1779047349842,46.22,78378.74,26.5,0.0,0.0,0.0]
[1779047351858,46.22,78392.7,26.5,0.0,0.0,0.0]
[1779047356894,46.22,78396.37,26.5,0.0,0.0,0.0]
[1779047361929,46.22,78395.89,26.5,0.0,0.0,0.0]
[1779047366964,46.22,78396.72,26.5,0.0,0.0,0.0]
[1779047371999,46.22,78397.3,26.5,0.0,0.0,0.0]
[1779047378041,46.22,78401.96,26.5,0.0,0.0,0.0]
[1779047383076,46.22,78402.37,26.5,0.0,0.0,0.0]
[1779047388111,46.22,78402.72,26.5,0.0,0.0,0.0]
[1779047393146,46.22,78403.13,26.5,0.0,0.0,0.0]
[1779047398181,46.22,78403.69,26.5,0.0,0.0,0.0]
[1779047403216,46.22,78404.84,26.5,0.0,0.0,0.0]
[1779047408251,46.22,78410.45,26.5,0.0,0.0,0.0]
[1779047413286,46.22,78413.6,26.5,0.0,0.0,0.0]
[1779047418321,46.22,78418.24,26.5,0.0,0.0,0.0]
[1779047423356,46.22,78418.08,26.5,0.0,0.0,0.0]
[1779047428391,46.22,78416.74,26.5,0.0,0.0,0.0]
[1779047433426,46.22,78420.5,26.5,0.0,0.0,0.0]
[1779047438461,46.22,78422.0,26.5,0.0,0.0,0.0]
[1779047443496,46.22,78422.04,26.5,0.0,0.0,0.0]
[1779047448533,46.22,78423.08,26.5,0.0,0.0,0.0]
[1779047454573,46.22,78422.27,26.5,0.0,0.0,0.0]
[1779047461625,46.22,78421.09,26.5,0.0,0.0,0.0]
[1779047466660,46.22,78421.3,26.5,0.0,0.0,0.0]
[1779047471695,46.22,78430.56,26.5,0.0,0.0,0.0]
[1779047476731,46.22,78431.76,26.5,0.0,0.0,0.0]
[1779047479752,46.22,78440.66,26.5,0.0,0.0,0.0]
[1779047482773,46.22,78422.88,26.5,0.0,0.0,0.0]
[1779047487808,46.22,78425.69,26.5,0.0,0.0,0.0]
[1779047492843,46.22,78423.88,26.5,0.0,0.0,0.0]
[1779047497878,46.22,78422.93,26.5,0.0,0.0,0.0]
[1779047502913,46.22,78422.37,26.5,0.0,0.0,0.0]
[1779047507948,46.22,78422.2,26.5,0.0,0.0,0.0]
[1779047512984,46.22,78422.11,26.5,0.0,0.0,0.0]
[1779047518021,46.22,78422.65,26.5,0.0,0.0,0.0]
[1779047523056,46.22,78421.95,26.5,0.0,0.0,0.0]
[1779047528092,46.22,78422.23,26.5,0.0,0.0,0.0]
[1779047534134,46.22,78422.29,26.5,0.0,0.0,0.0]
[1779047542190,46.22,78421.96,26.5,0.0,0.0,0.0]
[1779047548232,46.22,78422.71,26.5,0.0,0.0,0.0]
[1779047553267,46.22,78422.66,26.5,0.0,0.0,0.0]
[1779047558302,46.22,78423.3,26.5,0.0,0.0,0.0]
[1779047563341,46.22,78422.5,26.5,0.0,0.0,0.0]
[1779047568376,46.22,78418.68,26.5,0.0,0.0,0.0]
[1779047573411,46.22,78418.57,26.5,0.0,0.0,0.0]
[1779047578446,46.22,78419.93,26.5,0.0,0.0,0.0]
[1779047583481,46.22,78419.96,26.5,0.0,0.0,0.0]
[1779047590532,46.22,78420.13,26.5,0.0,0.0,0.0]
[1779047595565,46.22,78422.01,26.5,0.0,0.0,0.0]
[1779047600600,46.22,78425.35,26.5,0.0,0.0,0.0]
[1779047605635,46.22,78424.94,26.5,0.0,0.0,0.0]
[1779047612686,46.22,78424.72,26.5,0.0,0.0,0.0]
[1779047618065,46.22,78424.81,26.5,0.0,0.0,0.0]
[1779047619077,46.22,78424.81,26.5,0.0,0.0,0.0]
[1779047627791,46.22,78431.55,26.5,0.0,0.0,0.0]
[1779047632826,46.22,78432.26,26.5,0.0,0.0,0.0]
[1779047637862,46.22,78435.5,26.5,0.0,0.0,0.0]
[1779047642898,46.22,78433.88,26.5,0.0,0.0,0.0]
[1779047647932,46.22,78430.85,26.5,0.0,0.0,0.0]
[1779047654981,46.22,78431.35,26.5,0.0,0.0,0.0]
[1779047660016,46.22,78431.02,26.5,0.0,0.0,0.0]
[1779047666058,46.22,78431.14,26.5,0.0,0.0,0.0]
[1779047670086,46.22,78420.22,26.5,0.0,0.0,0.0]
[1779047674114,46.22,78415.88,26.5,0.0,0.0,0.0]
[1779047679149,46.22,78400.91,26.5,0.0,0.0,0.0]
[1779047682171,46.22,78392.43,26.5,0.0,0.0,0.0]
[1779047688212,46.22,78392.13,26.5,0.0,0.0,0.0]
[1779047693247,46.22,78389.65,26.5,0.0,0.0,0.0]
[1779047700296,46.22,78386.99,26.5,0.0,0.0,0.0]
[1779047705331,46.22,78379.62,26.5,0.0,0.0,0.0]
[1779047710366,46.22,78378.9,26.5,0.0,0.0,0.0]
[1779047715401,46.22,78377.47,26.5,0.0,0.0,0.0]
[1779047720437,46.22,78377.48,26.5,0.0,0.0,0.0]
[1779047727486,46.22,78376.29,26.5,0.0,0.0,0.0]
[1779047732521,46.22,78375.95,26.5,0.0,0.0,0.0]
[1779047743599,46.22,78375.99,26.5,0.0,0.0,0.0]
[1779047748634,46.22,78375.24,26.5,0.0,0.0,0.0]
[1779047750648,46.22,78366.29,26.5,0.0,0.0,0.0]
[1779047755685,46.22,78372.61,26.5,0.0,0.0,0.0]
[1779047762734,46.22,78372.61,26.5,0.0,0.0,0.0]
[1779047768776,46.22,78371.06,26.5,0.0,0.0,0.0]
[1779047774818,46.22,78371.11,26.5,0.0,0.0,0.0]
[1779047780860,46.22,78371.05,26.5,0.0,0.0,0.0]
[1779047786902,46.22,78370.87,26.5,0.0,0.0,0.0]
[1779047791937,46.22,78371.05,26.5,0.0,0.0,0.0]
[1779047796973,46.22,78371.01,26.5,0.0,0.0,0.0]
[1779047802009,46.22,78371.09,26.5,0.0,0.0,0.0]
[1779047813086,46.22,78369.9,26.5,0.0,0.0,0.0]
[1779047818121,46.22,78370.1,26.5,0.0,0.0,0.0]
[1779047823156,46.22,78370.53,26.5,0.0,0.0,0.0]
[1779047829198,46.22,78370.41,26.5,0.0,0.0,0.0]
[1779047838261,46.22,78369.38,26.5,0.0,0.0,0.0]
[1779047844303,46.22,78369.78,26.5,0.0,0.0,0.0]
[1779047849338,46.22,78369.78,26.5,0.0,0.0,0.0]
[1779047861422,46.22,78369.62,26.5,0.0,0.0,0.0]
[1779047866457,46.22,78370.14,26.5,0.0,0.0,0.0]
[1779047872499,46.22,78369.2,26.5,0.0,0.0,0.0]
[1779047878541,46.22,78369.07,26.5,0.0,0.0,0.0]
[1779047885590,46.22,78368.97,26.5,0.0,0.0,0.0]
[1779047891632,46.22,78368.82,26.5,0.0,0.0,0.0]
[1779047896667,46.22,78368.14,26.5,0.0,0.0,0.0]
[1779047902709,46.22,78368.08,26.5,0.0,0.0,0.0]
[1779047907744,46.22,78368.08,26.5,0.0,0.0,0.0]
[1779047912779,46.22,78367.99,26.5,0.0,0.0,0.0]
[1779047917988,46.22,78367.88,26.5,0.0,0.0,0.0]
[1779047923856,46.22,78367.9,26.5,0.0,0.0,0.0]
[1779047928892,46.22,78367.45,26.5,0.0,0.0,0.0]
[1779047934934,46.22,78367.63,26.5,0.0,0.0,0.0]
[1779047939969,46.22,78366.58,26.5,0.0,0.0,0.0]
[1779047945006,46.22,78359.63,26.5,0.0,0.0,0.0]
[1779047951047,46.22,78358.3,26.5,0.0,0.0,0.0]
[1779047957091,46.22,78357.91,26.5,0.0,0.0,0.0]
[1779047962126,46.22,78357.29,26.5,0.0,0.0,0.0]
[1779047969176,46.22,78352.45,26.5,0.0,0.0,0.0]
[1779047972196,46.22,78350.56,26.5,0.0,0.0,0.0]
[1779047977231,46.22,78357.32,26.5,0.0,0.0,0.0]
[1779047980252,46.22,78368.93,26.5,0.0,0.0,0.0]
[1779047983273,46.22,78378.09,26.5,0.0,0.0,0.0]
[1779047988318,46.22,78389.84,26.5,0.0,0.0,0.0]
[1779047993353,46.22,78396.11,26.5,0.0,0.0,0.0]
[1779047997381,46.22,78387.09,26.5,0.0,0.0,0.0]
[1779048002419,46.22,78388.52,26.5,0.0,0.0,0.0]
[1779048007454,46.22,78395.21,26.5,0.0,0.0,0.0]
[1779048012489,46.22,78395.89,26.5,0.0,0.0,0.0]
[1779048017525,46.22,78396.19,26.5,0.0,0.0,0.0]
[1779048022560,46.22,78395.38,26.5,0.0,0.0,0.0]
[1779048027597,46.22,78396.21,26.5,0.0,0.0,0.0]
[1779048032632,46.22,78395.31,26.5,0.0,0.0,0.0]
[1779048037667,46.22,78395.51,26.5,0.0,0.0,0.0]
[1779048042702,46.22,78396.49,26.5,0.0,0.0,0.0]
[1779048047737,46.22,78400.25,26.5,0.0,0.0,0.0]
[1779048052772,46.22,78400.77,26.5,0.0,0.0,0.0]
[1779048057807,46.22,78400.72,26.5,0.0,0.0,0.0]
[1779048062843,46.22,78399.95,26.5,0.0,0.0,0.0]
[1779048067878,46.22,78403.24,26.5,0.0,0.0,0.0]
[1779048072913,46.22,78403.95,26.5,0.0,0.0,0.0]
[1779048077948,46.22,78404.44,26.5,0.0,0.0,0.0]
[1779048082983,46.22,78404.97,26.5,0.0,0.0,0.0]
[1779048088018,46.22,78404.84,26.5,0.0,0.0,0.0]
[1779048093053,46.22,78405.15,26.5,0.0,0.0,0.0]
[1779048098088,46.22,78404.18,26.5,0.0,0.0,0.0]
[1779048103124,46.22,78403.98,26.5,0.0,0.0,0.0]
[1779048108159,46.22,78404.45,26.5,0.0,0.0,0.0]
[1779048113195,46.22,78404.54,26.5,0.0,0.0,0.0]
[1779048121252,46.22,78404.13,26.5,0.0,0.0,0.0]
[1779048126286,46.22,78404.2,26.5,0.0,0.0,0.0]
[1779048132329,46.22,78402.69,26.5,0.0,0.0,0.0]
[1779048133336,46.22,78394.01,26.5,0.0,0.0,0.0]
[1779048139379,46.22,78389.04,26.5,0.0,0.0,0.0]
[1779048144413,46.22,78383.6,26.5,0.0,0.0,0.0]
[1779048149449,46.22,78380.62,26.5,0.0,0.0,0.0]
[1779048154484,46.22,78381.74,26.5,0.0,0.0,0.0]
[1779048162540,46.22,78381.76,26.5,0.0,0.0,0.0]
[1779048167575,46.22,78381.71,26.5,0.0,0.0,0.0]
[1779048172610,46.22,78382.16,26.5,0.0,0.0,0.0]
[1779048177645,46.22,78382.2,26.5,0.0,0.0,0.0]
[1779048182681,46.22,78375.93,26.5,0.0,0.0,0.0]
[1779048187716,46.22,78376.16,26.5,0.0,0.0,0.0]
[1779048192751,46.22,78376.05,26.5,0.0,0.0,0.0]
[1779048197786,46.22,78371.61,26.5,0.0,0.0,0.0]
[1779048202822,46.22,78371.14,26.5,0.0,0.0,0.0]
[1779048207857,46.22,78370.62,26.5,0.0,0.0,0.0]
[1779048213899,46.22,78371.0,26.5,0.0,0.0,0.0]
[1779048218934,46.22,78369.04,26.5,0.0,0.0,0.0]
[1779048224976,46.22,78366.98,26.5,0.0,0.0,0.0]
[1779048229069,46.22,78366.82,26.5,0.0,0.0,0.0]
[1779048229992,46.22,78366.82,26.5,0.0,0.0,0.0]
[1779048235046,46.22,78366.41,26.5,0.0,0.0,0.0]
[1779048240081,46.22,78362.28,26.5,0.0,0.0,0.0]
[1779048245116,46.22,78357.32,26.5,0.0,0.0,0.0]
[1779048246123,46.22,78348.84,26.5,0.0,0.0,0.0]
[1779048251158,46.22,78343.29,26.5,0.0,0.0,0.0]
[1779048256193,46.22,78339.51,26.5,0.0,0.0,0.0]
[1779048261239,46.22,78348.36,26.5,0.0,0.0,0.0]
[1779048266269,46.22,78353.63,26.5,0.0,0.0,0.0]
[1779048272311,46.22,78355.06,26.5,0.0,0.0,0.0]
[1779048277346,46.22,78355.95,26.5,0.0,0.0,0.0]
[1779048284395,46.22,78356.51,26.5,0.0,0.0,0.0]
[1779048289430,46.22,78356.58,26.5,0.0,0.0,0.0]
[1779048296479,46.22,78360.35,26.5,0.0,0.0,0.0]
[1779048301514,46.22,78359.14,26.5,0.0,0.0,0.0]
[1779048309570,46.22,78359.25,26.5,0.0,0.0,0.0]
[1779048316619,46.22,78359.47,26.5,0.0,0.0,0.0]
[1779048321654,46.22,78358.95,26.5,0.0,0.0,0.0]
[1779048330717,46.22,78358.37,26.5,0.0,0.0,0.0]
[1779048336759,46.22,78358.02,26.5,0.0,0.0,0.0]
[1779048341794,46.22,78356.32,26.5,0.0,0.0,0.0]
[1779048346829,46.22,78355.88,26.5,0.0,0.0,0.0]
[1779048353878,46.22,78356.25,26.5,0.0,0.0,0.0]
[1779048359920,46.22,78358.07,26.5,0.0,0.0,0.0]
[1779048364955,46.22,78358.11,26.5,0.0,0.0,0.0]
[1779048372006,46.22,78358.21,26.5,0.0,0.0,0.0]
[1779048377039,46.22,78355.46,26.5,0.0,0.0,0.0]
[1779048382074,46.22,78349.11,26.5,0.0,0.0,0.0]
[1779048387109,46.22,78347.6,26.5,0.0,0.0,0.0]
[1779048392145,46.22,78350.75,26.5,0.0,0.0,0.0]
[1779048398188,46.22,78353.06,26.5,0.0,0.0,0.0]
[1779048406244,46.22,78352.12,26.5,0.0,0.0,0.0]
[1779048411279,46.22,78352.08,26.5,0.0,0.0,0.0]
[1779048416315,46.22,78351.97,26.5,0.0,0.0,0.0]
[1779048421350,46.22,78352.12,26.5,0.0,0.0,0.0]
[1779048426385,46.22,78351.09,26.5,0.0,0.0,0.0]
[1779048434441,46.22,78351.76,26.5,0.0,0.0,0.0]
[1779048440484,46.22,78350.66,26.5,0.0,0.0,0.0]
[1779048445519,46.22,78343.78,26.5,0.0,0.0,0.0]
[1779048450554,46.22,78341.76,26.5,0.0,0.0,0.0]
[1779048455589,46.22,78335.95,26.5,0.0,0.0,0.0]
[1779048460624,46.22,78330.45,26.5,0.0,0.0,0.0]
[1779048465660,46.22,78331.95,26.5,0.0,0.0,0.0]
[1779048470694,46.22,78331.92,26.5,0.0,0.0,0.0]
[1779048472709,46.22,78319.43,26.5,0.0,0.0,0.0]
[1779048477743,46.22,78319.9,26.5,0.0,0.0,0.0]
[1779048482778,46.22,78323.77,26.5,0.0,0.0,0.0]
[1779048487813,46.22,78323.65,26.5,0.0,0.0,0.0]
[1779048492848,46.22,78324.72,26.5,0.0,0.0,0.0]
[1779048497883,46.22,78324.59,26.5,0.0,0.0,0.0]
[1779048502918,46.22,78321.48,26.5,0.0,0.0,0.0]
[1779048507953,46.22,78321.24,26.5,0.0,0.0,0.0]
[1779048512988,46.22,78321.86,26.5,0.0,0.0,0.0]
[1779048518023,46.22,78321.23,26.5,0.0,0.0,0.0]
[1779048523058,46.22,78321.17,26.5,0.0,0.0,0.0]
[1779048530107,46.22,78321.22,26.5,0.0,0.0,0.0]
[1779048535142,46.22,78320.64,26.5,0.0,0.0,0.0]
[1779048541184,46.22,78320.75,26.5,0.0,0.0,0.0]
[1779048546219,46.22,78318.14,26.5,0.0,0.0,0.0]
[1779048553269,46.22,78318.06,26.5,0.0,0.0,0.0]
[1779048558304,46.22,78322.08,26.5,0.0,0.0,0.0]
[1779048568376,46.22,78321.58,26.5,0.0,0.0,0.0]
[1779048573411,46.22,78320.3,26.5,0.0,0.0,0.0]
[1779048578446,46.22,78320.33,26.5,0.0,0.0,0.0]
[1779048583482,46.22,78318.07,26.5,0.0,0.0,0.0]
[1779048589523,46.22,78318.31,26.5,0.0,0.0,0.0]
[1779048598586,46.22,78318.27,26.5,0.0,0.0,0.0]
[1779048603621,46.22,78313.09,26.5,0.0,0.0,0.0]
[1779048614698,46.22,78312.83,26.5,0.0,0.0,0.0]
[1779048628796,46.22,78312.79,26.5,0.0,0.0,0.0]
[1779048632482,46.22,78312.79,26.5,0.0,0.0,0.0]
[1779048633272,46.22,78312.79,26.5,0.0,0.0,0.0]
[1779048647929,46.22,78312.43,26.5,0.0,0.0,0.0]
[1779048652964,46.22,78311.11,26.5,0.0,0.0,0.0]
[1779048662031,46.22,78307.33,26.5,0.0,0.0,0.0]
[1779048667068,46.22,78305.14,26.5,0.0,0.0,0.0]
[1779048672103,46.22,78303.75,26.5,0.0,0.0,0.0]
[1779048678145,46.22,78303.29,26.5,0.0,0.0,0.0]
[1779048683180,46.22,78303.33,26.5,0.0,0.0,0.0]
[1779048689222,46.22,78306.33,26.5,0.0,0.0,0.0]
[1779048694257,46.22,78306.33,26.5,0.0,0.0,0.0]
[1779048699292,46.22,78312.77,26.5,0.0,0.0,0.0]
[1779048707348,46.22,78312.58,26.5,0.0,0.0,0.0]
[1779048711379,46.22,78321.33,26.5,0.0,0.0,0.0]
[1779048716414,46.22,78325.52,26.5,0.0,0.0,0.0]
[1779048721449,46.22,78325.76,26.5,0.0,0.0,0.0]
[1779048726485,46.22,78333.0,26.5,0.0,0.0,0.0]
[1779048732528,46.22,78335.37,26.5,0.0,0.0,0.0]
[1779048737563,46.22,78335.57,26.5,0.0,0.0,0.0]
[1779048742598,46.22,78335.25,26.5,0.0,0.0,0.0]
[1779048747633,46.22,78335.22,26.5,0.0,0.0,0.0]
[1779048752668,46.22,78335.38,26.5,0.0,0.0,0.0]
[1779048758710,46.22,78336.31,26.5,0.0,0.0,0.0]
[1779048766766,46.22,78336.49,26.5,0.0,0.0,0.0]
[1779048773815,46.22,78336.46,26.5,0.0,0.0,0.0]
[1779048778850,46.22,78336.49,26.5,0.0,0.0,0.0]
[1779048784892,46.22,78336.47,26.5,0.0,0.0,0.0]
[1779048790934,46.22,78336.38,26.5,0.0,0.0,0.0]
[1779048795969,46.22,78335.77,26.5,0.0,0.0,0.0]
[1779048803018,46.22,78335.76,26.5,0.0,0.0,0.0]
[1779048809060,46.22,78335.74,26.5,0.0,0.0,0.0]
[1779048812081,46.22,78334.21,26.5,0.0,0.0,0.0]
[1779048815102,46.22,78325.42,26.5,0.0,0.0,0.0]
[1779048820138,46.22,78320.08,26.5,0.0,0.0,0.0]
[1779048825175,46.22,78325.5,26.5,0.0,0.0,0.0]
[1779048830210,46.22,78328.56,26.5,0.0,0.0,0.0]
[1779048835245,46.22,78328.29,26.5,0.0,0.0,0.0]
[1779048840063,46.22,78326.99,26.5,0.0,0.0,0.0]
[1779048840835,46.22,78326.61,26.5,0.0,0.0,0.0]
[1779048846323,46.22,78322.14,26.5,0.0,0.0,0.0]
[1779048851358,46.22,78319.42,26.5,0.0,0.0,0.0]
[1779048856394,46.22,78318.15,26.5,0.0,0.0,0.0]
[1779048861429,46.22,78317.52,26.5,0.0,0.0,0.0]
[1779048867471,46.22,78317.37,26.5,0.0,0.0,0.0]
[1779048872506,46.22,78320.37,26.5,0.0,0.0,0.0]
[1779048877541,46.22,78322.21,26.5,0.0,0.0,0.0]
[1779048882576,46.22,78321.88,26.5,0.0,0.0,0.0]
[1779048887611,46.22,78321.35,26.5,0.0,0.0,0.0]
[1779048894660,46.22,78314.43,26.5,0.0,0.0,0.0]
[1779048899695,46.22,78310.53,26.5,0.0,0.0,0.0]
[1779048904730,46.22,78310.07,26.5,0.0,0.0,0.0]
[1779048910772,46.22,78310.32,26.5,0.0,0.0,0.0]
[1779048916814,46.22,78310.15,26.5,0.0,0.0,0.0]
[1779048927891,46.22,78310.01,26.5,0.0,0.0,0.0]
[1779048932926,46.22,78310.22,26.5,0.0,0.0,0.0]
[1779048938969,46.22,78310.18,26.5,0.0,0.0,0.0]
[1779048944005,46.22,78307.67,26.5,0.0,0.0,0.0]
[1779048949039,46.22,78309.6,26.5,0.0,0.0,0.0]
[1779048954074,46.22,78312.53,26.5,0.0,0.0,0.0]
[1779048959109,46.22,78310.73,26.5,0.0,0.0,0.0]
[1779048964144,46.22,78310.29,26.5,0.0,0.0,0.0]
[1779048969179,46.22,78308.75,26.5,0.0,0.0,0.0]
[1779048973207,46.22,78300.57,26.5,0.0,0.0,0.0]
[1779048979249,46.22,78299.17,26.5,0.0,0.0,0.0]
[1779048986298,46.22,78292.89,26.5,0.0,0.0,0.0]
[1779048991333,46.22,78290.19,26.5,0.0,0.0,0.0]
[1779048996368,46.22,78290.55,26.5,0.0,0.0,0.0]
[1779049002410,46.22,78291.26,26.5,0.0,0.0,0.0]
[1779049007445,46.22,78291.24,26.5,0.0,0.0,0.0]
[1779049012480,46.22,78297.29,26.5,0.0,0.0,0.0]
[1779049017515,46.22,78297.27,26.5,0.0,0.0,0.0]
[1779049022550,46.22,78296.51,26.5,0.0,0.0,0.0]
[1779049027585,46.22,78295.93,26.5,0.0,0.0,0.0]
[1779049032620,46.22,78305.58,26.5,0.0,0.0,0.0]
[1779049033627,46.22,78313.92,26.5,0.0,0.0,0.0]
[1779049039669,46.22,78314.23,26.5,0.0,0.0,0.0]
[1779049046718,46.22,78314.31,26.5,0.0,0.0,0.0]
[1779049048734,46.22,78304.5,26.5,0.0,0.0,0.0]
[1779049053769,46.22,78304.13,26.5,0.0,0.0,0.0]
[1779049058804,46.22,78303.58,26.5,0.0,0.0,0.0]
[1779049063839,46.22,78298.76,26.5,0.0,0.0,0.0]
[1779049068874,46.22,78298.03,26.5,0.0,0.0,0.0]
[1779049073909,46.22,78297.92,26.5,0.0,0.0,0.0]
[1779049078944,46.22,78297.96,26.5,0.0,0.0,0.0]
[1779049083979,46.22,78304.47,26.5,0.0,0.0,0.0]
[1779049089014,46.22,78304.49,26.5,0.0,0.0,0.0]
[1779049096063,46.22,78304.13,26.5,0.0,0.0,0.0]
[1779049101098,46.22,78305.44,26.5,0.0,0.0,0.0]
[1779049106133,46.22,78305.08,26.5,0.0,0.0,0.0]
[1779049111168,46.22,78303.57,26.5,0.0,0.0,0.0]
[1779049116203,46.22,78303.14,26.5,0.0,0.0,0.0]
[1779049120232,46.22,78291.85,26.5,0.0,0.0,0.0]
[1779049125271,46.22,78291.46,26.5,0.0,0.0,0.0]
[1779049132320,46.22,78291.73,26.5,0.0,0.0,0.0]
[1779049138362,46.22,78291.9,26.5,0.0,0.0,0.0]
[1779049143397,46.22,78290.68,26.5,0.0,0.0,0.0]
[1779049148432,46.22,78289.32,26.5,0.0,0.0,0.0]
[1779049153467,46.22,78288.59,26.5,0.0,0.0,0.0]
[1779049159509,46.22,78288.56,26.5,0.0,0.0,0.0]
[1779049164544,46.22,78289.32,26.5,0.0,0.0,0.0]
[1779049169579,46.22,78289.7,26.5,0.0,0.0,0.0]
[1779049174614,46.22,78289.17,26.5,0.0,0.0,0.0]
[1779049179649,46.22,78285.4,26.5,0.0,0.0,0.0]
[1779049184684,46.22,78277.02,26.5,0.0,0.0,0.0]
[1779049189719,46.22,78276.85,26.5,0.0,0.0,0.0]
[1779049194754,46.22,78271.64,26.5,0.0,0.0,0.0]
[1779049199789,46.22,78268.42,26.5,0.0,0.0,0.0]
[1779049204824,46.22,78262.26,26.5,0.0,0.0,0.0]
[1779049209859,46.22,78266.96,26.5,0.0,0.0,0.0]
[1779049214894,46.22,78267.68,26.5,0.0,0.0,0.0]
[1779049219929,46.22,78269.08,26.5,0.0,0.0,0.0]
[1779049220936,46.22,78258.3,26.5,0.0,0.0,0.0]
[1779049222950,46.22,78248.87,26.5,0.0,0.0,0.0]
[1779049227985,46.22,78247.2,26.5,0.0,0.0,0.0]
[1779049233022,46.22,78245.51,26.5,0.0,0.0,0.0]
[1779049238062,46.22,78234.38,26.5,0.0,0.0,0.0]
[1779049242088,46.22,78225.76,26.5,0.0,0.0,0.0]
[1779049247123,46.22,78223.7,26.5,0.0,0.0,0.0]
[1779049252158,46.22,78224.32,26.5,0.0,0.0,0.0]
[1779049257193,46.22,78223.46,26.5,0.0,0.0,0.0]
[1779049263236,46.22,78228.63,26.5,0.0,0.0,0.0]
[1779049268271,46.22,78236.76,26.5,0.0,0.0,0.0]
[1779049273306,46.22,78252.6,26.5,0.0,0.0,0.0]
[1779049275320,46.22,78266.43,26.5,0.0,0.0,0.0]
[1779049278341,46.22,78256.41,26.5,0.0,0.0,0.0]
[1779049282370,46.22,78247.61,26.5,0.0,0.0,0.0]
[1779049287405,46.22,78253.08,26.5,0.0,0.0,0.0]
[1779049292440,46.22,78253.25,26.5,0.0,0.0,0.0]
[1779049297475,46.22,78256.9,26.5,0.0,0.0,0.0]
[1779049302510,46.22,78262.06,26.5,0.0,0.0,0.0]
[1779049307545,46.22,78262.73,26.5,0.0,0.0,0.0]
[1779049313587,46.22,78263.08,26.5,0.0,0.0,0.0]
[1779049318622,46.22,78257.06,26.5,0.0,0.0,0.0]
[1779049323657,46.22,78254.11,26.5,0.0,0.0,0.0]
[1779049328692,46.22,78253.08,26.5,0.0,0.0,0.0]
[1779049339769,46.22,78252.95,26.5,0.0,0.0,0.0]
[1779049345811,46.22,78249.83,26.5,0.0,0.0,0.0]
[1779049350846,46.22,78247.89,26.5,0.0,0.0,0.0]
[1779049355881,46.22,78248.45,26.5,0.0,0.0,0.0]
[1779049360917,46.22,78252.8,26.5,0.0,0.0,0.0]
[1779049365951,46.22,78249.21,26.5,0.0,0.0,0.0]
[1779049370986,46.22,78250.58,26.5,0.0,0.0,0.0]
[1779049376021,46.22,78250.44,26.5,0.0,0.0,0.0]
[1779049381057,46.22,78251.44,26.5,0.0,0.0,0.0]
[1779049387099,46.22,78259.13,26.5,0.0,0.0,0.0]
[1779049392141,46.22,78259.37,26.5,0.0,0.0,0.0]
[1779049399188,46.22,78259.37,26.5,0.0,0.0,0.0]
[1779049405231,46.22,78259.34,26.5,0.0,0.0,0.0]
[1779049410266,46.22,78259.43,26.5,0.0,0.0,0.0]
[1779049415301,46.22,78259.14,26.5,0.0,0.0,0.0]
[1779049420336,46.22,78259.87,26.5,0.0,0.0,0.0]
[1779049427385,46.22,78259.83,26.5,0.0,0.0,0.0]
[1779049432420,46.22,78259.58,26.5,0.0,0.0,0.0]
[1779049437456,46.22,78259.74,26.5,0.0,0.0,0.0]
[1779049442491,46.22,78259.45,26.5,0.0,0.0,0.0]
[1779049447526,46.22,78262.82,26.5,0.0,0.0,0.0]
[1779049451063,46.22,78262.92,26.5,0.0,0.0,0.0]
[1779049451257,46.22,78262.92,26.5,0.0,0.0,0.0]
[1779049457601,46.22,78260.64,26.5,0.0,0.0,0.0]
[1779049467672,46.22,78260.61,26.5,0.0,0.0,0.0]
[1779049472706,46.22,78260.77,26.5,0.0,0.0,0.0]
[1779049477742,46.22,78261.42,26.5,0.0,0.0,0.0]
[1779049485798,46.22,78261.91,26.5,0.0,0.0,0.0]
[1779049490833,46.22,78270.02,26.5,0.0,0.0,0.0]
[1779049494861,46.22,78259.58,26.5,0.0,0.0,0.0]
[1779049498889,46.22,78250.79,26.5,0.0,0.0,0.0]
[1779049503924,46.22,78254.82,26.5,0.0,0.0,0.0]
[1779049508959,46.22,78255.12,26.5,0.0,0.0,0.0]
[1779049513994,46.22,78261.13,26.5,0.0,0.0,0.0]
[1779049519029,46.22,78261.18,26.5,0.0,0.0,0.0]
[1779049525071,46.22,78261.07,26.5,0.0,0.0,0.0]
[1779049531113,46.22,78261.09,26.5,0.0,0.0,0.0]
[1779049536148,46.22,78261.46,26.5,0.0,0.0,0.0]
[1779049539476,46.22,78261.44,26.5,0.0,0.0,0.0]
[1779049540721,46.22,78261.4,26.5,0.0,0.0,0.0]
[1779049546218,46.22,78263.83,26.5,0.0,0.0,0.0]
[1779049551253,46.22,78262.99,26.5,0.0,0.0,0.0]
[1779049556288,46.22,78262.45,26.5,0.0,0.0,0.0]
[1779049562331,46.22,78262.12,26.5,0.0,0.0,0.0]
[1779049569380,46.22,78262.08,26.5,0.0,0.0,0.0]
[1779049575423,46.22,78262.27,26.5,0.0,0.0,0.0]
[1779049582472,46.22,78262.21,26.5,0.0,0.0,0.0]
[1779049587507,46.22,78262.25,26.5,0.0,0.0,0.0]
[1779049592542,46.22,78261.53,26.5,0.0,0.0,0.0]
[1779049597577,46.22,78261.56,26.5,0.0,0.0,0.0]
[1779049602612,46.22,78261.56,26.5,0.0,0.0,0.0]
[1779049607647,46.22,78252.15,26.5,0.0,0.0,0.0]
[1779049612682,46.22,78251.77,26.5,0.0,0.0,0.0]
[1779049617717,46.22,78251.78,26.5,0.0,0.0,0.0]
[1779049622752,46.22,78256.64,26.5,0.0,0.0,0.0]
[1779049627787,46.22,78260.0,26.5,0.0,0.0,0.0]
[1779049632823,46.22,78260.89,26.5,0.0,0.0,0.0]
[1779049637857,46.22,78261.76,26.5,0.0,0.0,0.0]
[1779049644906,46.22,78261.54,26.5,0.0,0.0,0.0]
[1779049649941,46.22,78261.9,26.5,0.0,0.0,0.0]
[1779049655983,46.22,78261.44,26.5,0.0,0.0,0.0]
[1779049666054,46.22,78261.23,26.5,0.0,0.0,0.0]
[1779049671089,46.22,78264.1,26.5,0.0,0.0,0.0]
[1779049677131,46.22,78263.59,26.5,0.0,0.0,0.0]
[1779049682166,46.22,78263.38,26.5,0.0,0.0,0.0]
[1779049684187,46.22,78252.5,26.5,0.0,0.0,0.0]
[1779049689222,46.22,78252.62,26.5,0.0,0.0,0.0]
[1779049694257,46.22,78252.82,26.5,0.0,0.0,0.0]
[1779049699292,46.22,78252.86,26.5,0.0,0.0,0.0]
[1779049704327,46.22,78254.22,26.5,0.0,0.0,0.0]
[1779049709362,46.22,78253.9,26.5,0.0,0.0,0.0]
[1779049714397,46.22,78253.56,26.5,0.0,0.0,0.0]
[1779049720439,46.22,78253.55,26.5,0.0,0.0,0.0]
[1779049730509,46.22,78253.11,26.5,0.0,0.0,0.0]
[1779049735545,46.22,78253.28,26.5,0.0,0.0,0.0]
[1779049740580,46.22,78253.71,26.5,0.0,0.0,0.0]
[1779049745615,46.22,78253.48,26.5,0.0,0.0,0.0]
[1779049750650,46.22,78253.69,26.5,0.0,0.0,0.0]
[1779049755685,46.22,78253.96,26.5,0.0,0.0,0.0]
[1779049761727,46.22,78254.24,26.5,0.0,0.0,0.0]
[1779049766762,46.22,78253.79,26.5,0.0,0.0,0.0]
[1779049773811,46.22,78254.25,26.5,0.0,0.0,0.0]
[1779049778846,46.22,78254.12,26.5,0.0,0.0,0.0]
[1779049783881,46.22,78254.44,26.5,0.0,0.0,0.0]
[1779049788916,46.22,78259.05,26.5,0.0,0.0,0.0]
[1779049793951,46.22,78261.72,26.5,0.0,0.0,0.0]
[1779049798987,46.22,78263.25,26.5,0.0,0.0,0.0]
[1779049804022,46.22,78262.79,26.5,0.0,0.0,0.0]
[1779049809057,46.22,78270.78,26.5,0.0,0.0,0.0]
[1779049811071,46.22,78278.91,26.5,0.0,0.0,0.0]
[1779049816106,46.22,78284.36,26.5,0.0,0.0,0.0]
[1779049822148,46.22,78284.47,26.5,0.0,0.0,0.0]
[1779049827183,46.22,78285.82,26.5,0.0,0.0,0.0]
[1779049833225,46.22,78286.01,26.5,0.0,0.0,0.0]
[1779049839284,46.22,78285.76,26.5,0.0,0.0,0.0]
[1779049844320,46.22,78288.18,26.5,0.0,0.0,0.0]
[1779049850362,46.22,78295.15,26.5,0.0,0.0,0.0]
[1779049855398,46.22,78297.7,26.5,0.0,0.0,0.0]
[1779049860433,46.22,78300.35,26.5,0.0,0.0,0.0]
[1779049863455,46.22,78309.97,26.5,0.0,0.0,0.0]
[1779049867483,46.22,78323.68,26.5,0.0,0.0,0.0]
[1779049872518,46.22,78316.3,26.5,0.0,0.0,0.0]
[1779049877553,46.22,78312.13,26.5,0.0,0.0,0.0]
[1779049882588,46.22,78310.48,26.5,0.0,0.0,0.0]
[1779049889638,46.22,78310.46,26.5,0.0,0.0,0.0]
[1779049892659,46.22,78309.16,26.5,0.0,0.0,0.0]
[1779049902729,46.22,78309.44,26.5,0.0,0.0,0.0]
[1779049907764,46.22,78309.43,26.5,0.0,0.0,0.0]
[1779049912799,46.22,78315.57,26.5,0.0,0.0,0.0]
[1779049916827,46.22,78306.23,26.5,0.0,0.0,0.0]
[1779049921862,46.22,78305.37,26.5,0.0,0.0,0.0]
[1779049927905,46.22,78306.15,26.5,0.0,0.0,0.0]
[1779049936971,46.22,78306.22,26.5,0.0,0.0,0.0]
[1779049942006,46.22,78306.01,26.5,0.0,0.0,0.0]
[1779049949055,46.22,78305.9,26.5,0.0,0.0,0.0]
[1779049954091,46.22,78314.53,26.5,0.0,0.0,0.0]
[1779049959126,46.22,78321.18,26.5,0.0,0.0,0.0]
[1779049964161,46.22,78318.8,26.5,0.0,0.0,0.0]
[1779049969202,46.22,78319.61,26.5,0.0,0.0,0.0]
[1779049974237,46.22,78325.1,26.5,0.0,0.0,0.0]
[1779049978265,46.22,78334.99,26.5,0.0,0.0,0.0]
[1779049983300,46.22,78335.38,26.5,0.0,0.0,0.0]
[1779049988335,46.22,78335.6,26.5,0.0,0.0,0.0]
[1779049993370,46.22,78336.81,26.5,0.0,0.0,0.0]
[1779050000419,46.22,78336.89,26.5,0.0,0.0,0.0]
[1779050005454,46.22,78329.65,26.5,0.0,0.0,0.0]
[1779050010489,46.22,78328.19,26.5,0.0,0.0,0.0]
[1779050013510,46.22,78325.52,26.5,0.0,0.0,0.0]
[1779050018545,46.22,78322.13,26.5,0.0,0.0,0.0]
[1779050023580,46.22,78321.98,26.5,0.0,0.0,0.0]
[1779050029622,46.22,78321.73,26.5,0.0,0.0,0.0]
[1779050038690,46.22,78321.88,26.5,0.0,0.0,0.0]
[1779050043728,46.22,78322.93,26.5,0.0,0.0,0.0]
[1779050054811,46.22,78322.33,26.5,0.0,0.0,0.0]
[1779050059848,46.22,78322.98,26.5,0.0,0.0,0.0]
[1779050062062,46.22,78322.65,26.5,0.0,0.0,0.0]
[1779050063080,46.22,78322.43,26.5,0.0,0.0,0.0]
[1779050067902,46.22,78313.7,26.5,0.0,0.0,0.0]
[1779050071930,46.22,78308.61,26.5,0.0,0.0,0.0]
[1779050076965,46.22,78306.93,26.5,0.0,0.0,0.0]
[1779050082000,46.22,78306.64,26.5,0.0,0.0,0.0]
[1779050087035,46.22,78293.48,26.5,0.0,0.0,0.0]
[1779050092070,46.22,78284.99,26.5,0.0,0.0,0.0]
[1779050094084,46.22,78274.36,26.5,0.0,0.0,0.0]
[1779050096098,46.22,78265.67,26.5,0.0,0.0,0.0]
[1779050098112,46.22,78252.27,26.5,0.0,0.0,0.0]
[1779050102141,46.22,78261.36,26.5,0.0,0.0,0.0]
[1779050107176,46.22,78269.17,26.5,0.0,0.0,0.0]
[1779050112211,46.22,78270.74,26.5,0.0,0.0,0.0]
[1779050117246,46.22,78277.75,26.5,0.0,0.0,0.0]
[1779050122281,46.22,78283.05,26.5,0.0,0.0,0.0]
[1779050127316,46.22,78285.08,26.5,0.0,0.0,0.0]
[1779050133358,46.22,78285.19,26.5,0.0,0.0,0.0]
[1779050138393,46.22,78285.3,26.5,0.0,0.0,0.0]
[1779050146449,46.22,78285.4,26.5,0.0,0.0,0.0]
[1779050151484,46.22,78282.74,26.5,0.0,0.0,0.0]
[1779050156519,46.22,78282.96,26.5,0.0,0.0,0.0]
[1779050164575,46.22,78283.05,26.5,0.0,0.0,0.0]
[1779050169610,46.22,78283.07,26.5,0.0,0.0,0.0]
[1779050174645,46.22,78283.14,26.5,0.0,0.0,0.0]
[1779050182701,46.22,78283.1,26.5,0.0,0.0,0.0]
[1779050188744,46.22,78283.59,26.5,0.0,0.0,0.0]
[1779050193780,46.22,78283.63,26.5,0.0,0.0,0.0]
[1779050199821,46.22,78288.31,26.5,0.0,0.0,0.0]
[1779050206870,46.22,78289.58,26.5,0.0,0.0,0.0]
[1779050211905,46.22,78289.38,26.5,0.0,0.0,0.0]
[1779050216940,46.22,78288.73,26.5,0.0,0.0,0.0]
[1779050221975,46.22,78282.91,26.5,0.0,0.0,0.0]
[1779050229024,46.22,78284.93,26.5,0.0,0.0,0.0]
[1779050234059,46.22,78284.89,26.5,0.0,0.0,0.0]
[1779050239094,46.22,78284.51,26.5,0.0,0.0,0.0]
[1779050244129,46.22,78283.94,26.5,0.0,0.0,0.0]
[1779050249164,46.22,78280.54,26.5,0.0,0.0,0.0]
[1779050251178,46.22,78275.57,26.5,0.0,0.0,0.0]
[1779050256213,46.22,78272.49,26.5,0.0,0.0,0.0]
[1779050261248,46.22,78272.99,26.5,0.0,0.0,0.0]
[1779050266283,46.22,78273.54,26.5,0.0,0.0,0.0]
[1779050271318,46.22,78273.57,26.5,0.0,0.0,0.0]
[1779050275366,46.22,78264.36,26.5,0.0,0.0,0.0]
[1779050276360,46.22,78254.43,26.5,0.0,0.0,0.0]
[1779050277367,46.22,78243.26,26.5,0.0,0.0,0.0]
[1779050282408,46.22,78247.44,26.5,0.0,0.0,0.0]
[1779050285429,46.22,78232.9,26.5,0.0,0.0,0.0]
[1779050286436,46.22,78217.43,26.5,0.0,0.0,0.0]
[1779050289457,46.22,78226.88,26.5,0.0,0.0,0.0]
[1779050294492,46.22,78229.18,26.5,0.0,0.0,0.0]
[1779050299527,46.22,78223.39,26.5,0.0,0.0,0.0]
[1779050305569,46.22,78224.02,26.5,0.0,0.0,0.0]
[1779050310604,46.22,78224.35,26.5,0.0,0.0,0.0]
[1779050315639,46.22,78223.97,26.5,0.0,0.0,0.0]
[1779050320674,46.22,78224.04,26.5,0.0,0.0,0.0]
[1779050325709,46.22,78223.9,26.5,0.0,0.0,0.0]
[1779050327723,46.22,78232.28,26.5,0.0,0.0,0.0]
[1779050332758,46.22,78232.32,26.5,0.0,0.0,0.0]
[1779050337793,46.22,78231.38,26.5,0.0,0.0,0.0]
[1779050343835,46.22,78232.94,26.5,0.0,0.0,0.0]
[1779050348870,46.22,78236.28,26.5,0.0,0.0,0.0]
[1779050353905,46.22,78238.34,26.5,0.0,0.0,0.0]
[1779050358943,46.22,78238.38,26.5,0.0,0.0,0.0]
[1779050363978,46.22,78240.65,26.5,0.0,0.0,0.0]
[1779050369013,46.22,78240.93,26.5,0.0,0.0,0.0]
[1779050374049,46.22,78241.6,26.5,0.0,0.0,0.0]
[1779050380091,46.22,78241.3,26.5,0.0,0.0,0.0]
[1779050385126,46.22,78244.06,26.5,0.0,0.0,0.0]
[1779050390161,46.22,78254.56,26.5,0.0,0.0,0.0]
[1779050395196,46.22,78261.22,26.5,0.0,0.0,0.0]
[1779050400233,46.22,78265.83,26.5,0.0,0.0,0.0]
[1779050405270,46.22,78261.44,26.5,0.0,0.0,0.0]
[1779050410395,46.22,78259.32,26.5,0.0,0.0,0.0]
[1779050418451,46.22,78258.84,26.5,0.0,0.0,0.0]
[1779050429529,46.22,78257.5,26.5,0.0,0.0,0.0]
[1779050435571,46.22,78257.39,26.5,0.0,0.0,0.0]
[1779050440607,46.22,78259.64,26.5,0.0,0.0,0.0]
[1779050445642,46.22,78260.72,26.5,0.0,0.0,0.0]
[1779050451684,46.22,78260.5,26.5,0.0,0.0,0.0]
[1779050456719,46.22,78260.65,26.5,0.0,0.0,0.0]
[1779050461754,46.22,78260.39,26.5,0.0,0.0,0.0]
[1779050466791,46.22,78259.76,26.5,0.0,0.0,0.0]
[1779050473840,46.22,78259.55,26.5,0.0,0.0,0.0]
[1779050478875,46.22,78251.58,26.5,0.0,0.0,0.0]
[1779050483910,46.22,78252.21,26.5,0.0,0.0,0.0]
[1779050488945,46.22,78250.41,26.5,0.0,0.0,0.0]
[1779050498008,46.22,78250.45,26.5,0.0,0.0,0.0]
[1779050508078,46.22,78250.72,26.5,0.0,0.0,0.0]
[1779050514120,46.22,78253.79,26.5,0.0,0.0,0.0]
[1779050519155,46.22,78252.77,26.5,0.0,0.0,0.0]
[1779050524190,46.22,78252.31,26.5,0.0,0.0,0.0]
[1779050530232,46.22,78252.7,26.5,0.0,0.0,0.0]
[1779050536274,46.22,78252.16,26.5,0.0,0.0,0.0]
[1779050541309,46.22,78252.17,26.5,0.0,0.0,0.0]
[1779050551383,46.22,78252.23,26.5,0.0,0.0,0.0]
[1779050556418,46.22,78252.2,26.5,0.0,0.0,0.0]
[1779050564474,46.22,78252.4,26.5,0.0,0.0,0.0]
[1779050569509,46.22,78252.5,26.5,0.0,0.0,0.0]
[1779050575551,46.22,78252.43,26.5,0.0,0.0,0.0]
[1779050580586,46.22,78252.48,26.5,0.0,0.0,0.0]
[1779050585621,46.22,78254.68,26.5,0.0,0.0,0.0]
[1779050590656,46.22,78254.1,26.5,0.0,0.0,0.0]
[1779050595691,46.22,78255.13,26.5,0.0,0.0,0.0]
[1779050606768,46.22,78255.09,26.5,0.0,0.0,0.0]
[1779050619859,46.22,78254.54,26.5,0.0,0.0,0.0]
[1779050624894,46.22,78259.98,26.5,0.0,0.0,0.0]
[1779050630936,46.22,78265.69,26.5,0.0,0.0,0.0]
[1779050635971,46.22,78266.82,26.5,0.0,0.0,0.0]
[1779050641006,46.22,78267.04,26.5,0.0,0.0,0.0]
[1779050648055,46.22,78268.21,26.5,0.0,0.0,0.0]
[1779050654097,46.22,78268.92,26.5,0.0,0.0,0.0]
[1779050659132,46.22,78271.62,26.5,0.0,0.0,0.0]
[1779050667189,46.22,78271.58,26.5,0.0,0.0,0.0]
[1779050673064,46.22,78271.59,26.5,0.0,0.0,0.0]
[1779050673195,46.22,78271.59,26.5,0.0,0.0,0.0]
[1779050678266,46.22,78267.16,26.5,0.0,0.0,0.0]
[1779050683301,46.22,78265.4,26.5,0.0,0.0,0.0]
[1779050688336,46.22,78260.54,26.5,0.0,0.0,0.0]
[1779050693371,46.22,78257.38,26.5,0.0,0.0,0.0]
[1779050698406,46.22,78256.28,26.5,0.0,0.0,0.0]
[1779050704448,46.22,78256.88,26.5,0.0,0.0,0.0]
[1779050709483,46.22,78254.74,26.5,0.0,0.0,0.0]
[1779050714519,46.22,78254.94,26.5,0.0,0.0,0.0]
[1779050720562,46.22,78254.19,26.5,0.0,0.0,0.0]
[1779050731639,46.22,78254.53,26.5,0.0,0.0,0.0]
[1779050736674,46.22,78253.31,26.5,0.0,0.0,0.0]
[1779050743723,46.22,78253.34,26.5,0.0,0.0,0.0]
[1779050748758,46.22,78253.48,26.5,0.0,0.0,0.0]
[1779050753794,46.22,78259.55,26.5,0.0,0.0,0.0]
[1779050758829,46.22,78259.64,26.5,0.0,0.0,0.0]
[1779050765878,46.22,78259.26,26.5,0.0,0.0,0.0]
[1779050776955,46.22,78259.75,26.5,0.0,0.0,0.0]
[1779050786019,46.22,78259.69,26.5,0.0,0.0,0.0]
[1779050791054,46.22,78259.94,26.5,0.0,0.0,0.0]
[1779050796090,46.22,78260.21,26.5,0.0,0.0,0.0]
[1779050801124,46.22,78266.84,26.5,0.0,0.0,0.0]
[1779050806159,46.22,78267.17,26.5,0.0,0.0,0.0]
[1779050811194,46.22,78267.88,26.5,0.0,0.0,0.0]
[1779050818243,46.22,78268.02,26.5,0.0,0.0,0.0]
[1779050826299,46.22,78269.75,26.5,0.0,0.0,0.0]
[1779050831334,46.22,78269.12,26.5,0.0,0.0,0.0]
[1779050836369,46.22,78269.01,26.5,0.0,0.0,0.0]
[1779050841405,46.22,78268.61,26.5,0.0,0.0,0.0]
[1779050854496,46.22,78268.76,26.5,0.0,0.0,0.0]
[1779050860538,46.22,78268.37,26.5,0.0,0.0,0.0]
[1779050865573,46.22,78266.69,26.5,0.0,0.0,0.0]
[1779050870608,46.22,78261.76,26.5,0.0,0.0,0.0]
[1779050875643,46.22,78260.15,26.5,0.0,0.0,0.0]
[1779050880678,46.22,78256.12,26.5,0.0,0.0,0.0]
[1779050885717,46.22,78257.04,26.5,0.0,0.0,0.0]
[1779050890750,46.22,78256.09,26.5,0.0,0.0,0.0]
[1779050895785,46.22,78241.54,26.5,0.0,0.0,0.0]
[1779050900820,46.22,78251.83,26.5,0.0,0.0,0.0]
[1779050905855,46.22,78255.35,26.5,0.0,0.0,0.0]
[1779050910890,46.22,78255.42,26.5,0.0,0.0,0.0]
[1779050915925,46.22,78255.1,26.5,0.0,0.0,0.0]
[1779050920962,46.22,78254.99,26.5,0.0,0.0,0.0]
[1779050925997,46.22,78255.79,26.5,0.0,0.0,0.0]
[1779050932041,46.22,78255.88,26.5,0.0,0.0,0.0]
[1779050937076,46.22,78255.93,26.5,0.0,0.0,0.0]
[1779050942111,46.22,78256.92,26.5,0.0,0.0,0.0]
[1779050948153,46.22,78256.18,26.5,0.0,0.0,0.0]
[1779050954195,46.22,78257.11,26.5,0.0,0.0,0.0]
[1779050959230,46.22,78255.04,26.5,0.0,0.0,0.0]
[1779050964265,46.22,78254.38,26.5,0.0,0.0,0.0]
[1779050970323,46.22,78254.0,26.5,0.0,0.0,0.0]
[1779050975358,46.22,78254.08,26.5,0.0,0.0,0.0]
[1779050980394,46.22,78253.36,26.5,0.0,0.0,0.0]
[1779050985429,46.22,78252.61,26.5,0.0,0.0,0.0]
[1779050991471,46.22,78252.95,26.5,0.0,0.0,0.0]
[1779050996506,46.22,78253.59,26.5,0.0,0.0,0.0]
[1779051002549,46.22,78254.42,26.5,0.0,0.0,0.0]
[1779051015640,46.22,78260.03,26.5,0.0,0.0,0.0]
[1779051020675,46.22,78260.74,26.5,0.0,0.0,0.0]
[1779051030745,46.22,78259.83,26.5,0.0,0.0,0.0]
[1779051035780,46.22,78258.87,26.5,0.0,0.0,0.0]
[1779051044843,46.22,78259.39,26.5,0.0,0.0,0.0]
[1779051049878,46.22,78259.32,26.5,0.0,0.0,0.0]
[1779051054915,46.22,78259.52,26.5,0.0,0.0,0.0]
[1779051060955,46.22,78259.46,26.5,0.0,0.0,0.0]
[1779051065991,46.22,78259.82,26.5,0.0,0.0,0.0]
[1779051074049,46.22,78259.92,26.5,0.0,0.0,0.0]
[1779051079084,46.22,78259.53,26.5,0.0,0.0,0.0]
[1779051086133,46.22,78259.68,26.5,0.0,0.0,0.0]
[1779051091168,46.22,78259.66,26.5,0.0,0.0,0.0]
[1779051098217,46.22,78259.72,26.5,0.0,0.0,0.0]
[1779051104259,46.22,78259.68,26.5,0.0,0.0,0.0]
[1779051109294,46.22,78259.69,26.5,0.0,0.0,0.0]
[1779051115336,46.22,78259.38,26.5,0.0,0.0,0.0]
[1779051125406,46.22,78259.29,26.5,0.0,0.0,0.0]
[1779051131448,46.22,78259.29,26.5,0.0,0.0,0.0]
[1779051137490,46.22,78259.36,26.5,0.0,0.0,0.0]
[1779051143532,46.22,78258.3,26.5,0.0,0.0,0.0]
[1779051149574,46.22,78255.55,26.5,0.0,0.0,0.0]
[1779051154609,46.22,78257.94,26.5,0.0,0.0,0.0]
[1779051159644,46.22,78262.65,26.5,0.0,0.0,0.0]
[1779051164679,46.22,78262.1,26.5,0.0,0.0,0.0]
[1779051169714,46.22,78260.11,26.5,0.0,0.0,0.0]
[1779051174749,46.22,78257.66,26.5,0.0,0.0,0.0]
[1779051179784,46.22,78257.6,26.5,0.0,0.0,0.0]
[1779051184819,46.22,78258.34,26.5,0.0,0.0,0.0]
[1779051190861,46.22,78258.33,26.5,0.0,0.0,0.0]
[1779051196903,46.22,78258.36,26.5,0.0,0.0,0.0]
[1779051206973,46.22,78258.17,26.5,0.0,0.0,0.0]
[1779051212008,46.22,78257.95,26.5,0.0,0.0,0.0]
[1779051217045,46.22,78257.84,26.5,0.0,0.0,0.0]
[1779051228122,46.22,78248.33,26.5,0.0,0.0,0.0]
[1779051233157,46.22,78241.99,26.5,0.0,0.0,0.0]
[1779051238192,46.22,78242.28,26.5,0.0,0.0,0.0]
[1779051244234,46.22,78242.88,26.5,0.0,0.0,0.0]
[1779051247255,46.22,78252.09,26.5,0.0,0.0,0.0]
[1779051252290,46.22,78256.42,26.5,0.0,0.0,0.0]
[1779051258332,46.22,78256.23,26.5,0.0,0.0,0.0]
[1779051263367,46.22,78253.75,26.5,0.0,0.0,0.0]
[1779051268402,46.22,78253.74,26.5,0.0,0.0,0.0]
[1779051274444,46.22,78254.36,26.5,0.0,0.0,0.0]
[1779051281493,46.22,78254.98,26.5,0.0,0.0,0.0]
[1779051284071,46.22,78254.98,26.5,0.0,0.0,0.0]
[1779051284377,46.22,78254.98,26.5,0.0,0.0,0.0]
[1779051295591,46.22,78254.95,26.5,0.0,0.0,0.0]
[1779051300626,46.22,78253.23,26.5,0.0,0.0,0.0]
[1779051305661,46.22,78254.17,26.5,0.0,0.0,0.0]
[1779051310696,46.22,78254.14,26.5,0.0,0.0,0.0]
[1779051315731,46.22,78254.49,26.5,0.0,0.0,0.0]
[1779051320767,46.22,78254.7,26.5,0.0,0.0,0.0]
[1779051325802,46.22,78256.65,26.5,0.0,0.0,0.0]
[1779051330837,46.22,78257.61,26.5,0.0,0.0,0.0]
[1779051336879,46.22,78257.92,26.5,0.0,0.0,0.0]
[1779051341914,46.22,78257.59,26.5,0.0,0.0,0.0]
[1779051349970,46.22,78255.77,26.5,0.0,0.0,0.0]
[1779051355007,46.22,78250.45,26.5,0.0,0.0,0.0]
[1779051360041,46.22,78251.15,26.5,0.0,0.0,0.0]
[1779051365076,46.22,78251.19,26.5,0.0,0.0,0.0]
[1779051370111,46.22,78252.71,26.5,0.0,0.0,0.0]
[1779051375146,46.22,78252.2,26.5,0.0,0.0,0.0]
[1779051380181,46.22,78252.19,26.5,0.0,0.0,0.0]
[1779051386223,46.22,78251.68,26.5,0.0,0.0,0.0]
[1779051392265,46.22,78252.02,26.5,0.0,0.0,0.0]
[1779051397300,46.22,78252.04,26.5,0.0,0.0,0.0]
[1779051402335,46.22,78252.01,26.5,0.0,0.0,0.0]
[1779051408377,46.22,78251.79,26.5,0.0,0.0,0.0]
[1779051413417,46.22,78251.76,26.5,0.0,0.0,0.0]
[1779051418453,46.22,78251.96,26.5,0.0,0.0,0.0]
[1779051423488,46.22,78251.92,26.5,0.0,0.0,0.0]
[1779051429531,46.22,78251.84,26.5,0.0,0.0,0.0]
[1779051435573,46.22,78251.97,26.5,0.0,0.0,0.0]
[1779051440608,46.22,78251.85,26.5,0.0,0.0,0.0]
[1779051446650,46.22,78252.6,26.5,0.0,0.0,0.0]
[1779051451685,46.22,78252.62,26.5,0.0,0.0,0.0]
[1779051456721,46.22,78253.14,26.5,0.0,0.0,0.0]
[1779051461756,46.22,78252.49,26.5,0.0,0.0,0.0]
[1779051466791,46.22,78252.7,26.5,0.0,0.0,0.0]
[1779051474849,46.22,78252.81,26.5,0.0,0.0,0.0]
[1779051479884,46.22,78252.71,26.5,0.0,0.0,0.0]
[1779051483912,46.22,78262.02,26.5,0.0,0.0,0.0]
[1779051488948,46.22,78264.34,26.5,0.0,0.0,0.0]
[1779051493983,46.22,78263.39,26.5,0.0,0.0,0.0]
[1779051500025,46.22,78263.83,26.5,0.0,0.0,0.0]
[1779051506067,46.22,78263.97,26.5,0.0,0.0,0.0]
[1779051511102,46.22,78264.04,26.5,0.0,0.0,0.0]
[1779051516138,46.22,78263.94,26.5,0.0,0.0,0.0]
[1779051521174,46.22,78263.15,26.5,0.0,0.0,0.0]
[1779051533258,46.22,78263.16,26.5,0.0,0.0,0.0]
[1779051542321,46.22,78262.96,26.5,0.0,0.0,0.0]
[1779051549370,46.22,78262.76,26.5,0.0,0.0,0.0]
[1779051554405,46.22,78262.93,26.5,0.0,0.0,0.0]
[1779051559440,46.22,78262.93,26.5,0.0,0.0,0.0]
[1779051567496,46.22,78262.58,26.5,0.0,0.0,0.0]
[1779051573538,46.22,78262.41,26.5,0.0,0.0,0.0]
[1779051578574,46.22,78264.34,26.5,0.0,0.0,0.0]
[1779051584615,46.22,78264.12,26.5,0.0,0.0,0.0]
[1779051590657,46.22,78265.3,26.5,0.0,0.0,0.0]
[1779051595692,46.22,78263.93,26.5,0.0,0.0,0.0]
[1779051597706,46.22,78242.65,26.5,0.0,0.0,0.0]
[1779051601735,46.22,78231.16,26.5,0.0,0.0,0.0]
[1779051606770,46.22,78238.62,26.5,0.0,0.0,0.0]
[1779051611805,46.22,78237.51,26.5,0.0,0.0,0.0]
[1779051617847,46.22,78238.15,26.5,0.0,0.0,0.0]
[1779051622884,46.22,78238.17,26.5,0.0,0.0,0.0]
[1779051627919,46.22,78238.3,26.5,0.0,0.0,0.0]
[1779051633961,46.22,78238.9,26.5,0.0,0.0,0.0]
[1779051641013,46.22,78238.69,26.5,0.0,0.0,0.0]
[1779051646049,46.22,78239.43,26.5,0.0,0.0,0.0]
[1779051651083,46.22,78240.25,26.5,0.0,0.0,0.0]
[1779051656118,46.22,78240.81,26.5,0.0,0.0,0.0]
[1779051663167,46.22,78241.59,26.5,0.0,0.0,0.0]
[1779051671223,46.22,78243.05,26.5,0.0,0.0,0.0]
[1779051679281,46.22,78242.85,26.5,0.0,0.0,0.0]
[1779051684316,46.22,78243.06,26.5,0.0,0.0,0.0]
[1779051691365,46.22,78243.43,26.5,0.0,0.0,0.0]
[1779051696400,46.22,78243.51,26.5,0.0,0.0,0.0]
[1779051708484,46.22,78243.18,26.5,0.0,0.0,0.0]
[1779051713521,46.22,78243.18,26.5,0.0,0.0,0.0]
[1779051715535,46.22,78254.63,26.5,0.0,0.0,0.0]
[1779051722584,46.22,78259.25,26.5,0.0,0.0,0.0]
[1779051731647,46.22,78251.98,26.5,0.0,0.0,0.0]
[1779051742724,46.22,78242.76,26.5,0.0,0.0,0.0]
[1779051748766,46.22,78240.71,26.5,0.0,0.0,0.0]
[1779051755815,46.22,78241.27,26.5,0.0,0.0,0.0]
[1779051760853,46.22,78236.21,26.5,0.0,0.0,0.0]
[1779051764881,46.22,78226.27,26.5,0.0,0.0,0.0]
[1779051769916,46.22,78221.84,26.5,0.0,0.0,0.0]
[1779051774955,46.22,78221.43,26.5,0.0,0.0,0.0]
[1779051783011,46.22,78220.78,26.5,0.0,0.0,0.0]
[1779051788046,46.22,78219.06,26.5,0.0,0.0,0.0]
[1779051793081,46.22,78212.27,26.5,0.0,0.0,0.0]
[1779051798116,46.22,78210.18,26.5,0.0,0.0,0.0]
[1779051803151,46.22,78211.44,26.5,0.0,0.0,0.0]
[1779051810200,46.22,78210.83,26.5,0.0,0.0,0.0]
[1779051815235,46.22,78210.54,26.5,0.0,0.0,0.0]
[1779051821277,46.22,78211.1,26.5,0.0,0.0,0.0]
[1779051826312,46.22,78211.89,26.5,0.0,0.0,0.0]
[1779051831347,46.22,78211.56,26.5,0.0,0.0,0.0]
[1779051836382,46.22,78212.05,26.5,0.0,0.0,0.0]
[1779051841417,46.22,78211.45,26.5,0.0,0.0,0.0]
[1779051846452,46.22,78210.75,26.5,0.0,0.0,0.0]
[1779051851487,46.22,78209.86,26.5,0.0,0.0,0.0]
[1779051856522,46.22,78209.4,26.5,0.0,0.0,0.0]
[1779051862564,46.22,78209.49,26.5,0.0,0.0,0.0]
[1779051867599,46.22,78209.98,26.5,0.0,0.0,0.0]
[1779051873641,46.22,78209.98,26.5,0.0,0.0,0.0]
[1779051878676,46.22,78210.91,26.5,0.0,0.0,0.0]
[1779051884718,46.22,78211.37,26.5,0.0,0.0,0.0]
[1779051889753,46.22,78216.82,26.5,0.0,0.0,0.0]
[1779051894789,46.22,78220.31,26.5,0.0,0.0,0.0]
[1779051895064,46.22,78220.31,26.5,0.0,0.0,0.0]
[1779051895555,46.22,78220.31,26.5,0.0,0.0,0.0]
[1779051901840,46.22,78277.49,26.5,0.0,0.0,0.0]
[1779051903853,46.22,78219.19,26.5,0.0,0.0,0.0]
[1779051908888,46.22,78219.12,26.5,0.0,0.0,0.0]
[1779051914930,46.22,78219.33,26.5,0.0,0.0,0.0]
[1779051919965,46.22,78218.93,26.5,0.0,0.0,0.0]
[1779051925000,46.22,78219.34,26.5,0.0,0.0,0.0]
[1779051930035,46.22,78219.96,26.5,0.0,0.0,0.0]
[1779051933056,46.22,78218.24,26.5,0.0,0.0,0.0]
[1779051940105,46.22,78218.86,26.5,0.0,0.0,0.0]
[1779051945140,46.22,78219.13,26.5,0.0,0.0,0.0]
[1779051950175,46.22,78220.7,26.5,0.0,0.0,0.0]
[1779051955210,46.22,78221.5,26.5,0.0,0.0,0.0]
[1779051961252,46.22,78220.34,26.5,0.0,0.0,0.0]
[1779051967294,46.22,78220.83,26.5,0.0,0.0,0.0]
[1779051972329,46.22,78221.05,26.5,0.0,0.0,0.0]
[1779051977364,46.22,78220.48,26.5,0.0,0.0,0.0]
[1779051983406,46.22,78220.51,26.5,0.0,0.0,0.0]
[1779051988441,46.22,78220.48,26.5,0.0,0.0,0.0]
[1779051993476,46.22,78220.33,26.5,0.0,0.0,0.0]
[1779051999519,46.22,78220.51,26.5,0.0,0.0,0.0]
[1779052005561,46.22,78221.11,26.5,0.0,0.0,0.0]
[1779052011604,46.22,78221.22,26.5,0.0,0.0,0.0]
[1779052017645,46.22,78220.33,26.5,0.0,0.0,0.0]
[1779052022681,46.22,78220.19,26.5,0.0,0.0,0.0]
[1779052027715,46.22,78220.15,26.5,0.0,0.0,0.0]
[1779052032750,46.22,78220.18,26.5,0.0,0.0,0.0]
[1779052037786,46.22,78220.4,26.5,0.0,0.0,0.0]
[1779052042821,46.22,78220.18,26.5,0.0,0.0,0.0]
[1779052047856,46.22,78219.88,26.5,0.0,0.0,0.0]
[1779052052891,46.22,78220.6,26.5,0.0,0.0,0.0]
[1779052057926,46.22,78220.23,26.5,0.0,0.0,0.0]
[1779052062963,46.22,78220.05,26.5,0.0,0.0,0.0]
[1779052067998,46.22,78221.3,26.5,0.0,0.0,0.0]
[1779052074040,46.22,78221.87,26.5,0.0,0.0,0.0]
[1779052079075,46.22,78220.87,26.5,0.0,0.0,0.0]
[1779052084114,46.22,78220.77,26.5,0.0,0.0,0.0]
[1779052089151,46.22,78220.88,26.5,0.0,0.0,0.0]
[1779052094186,46.22,78220.61,26.5,0.0,0.0,0.0]
[1779052099221,46.22,78220.57,26.5,0.0,0.0,0.0]
[1779052104256,46.22,78220.64,26.5,0.0,0.0,0.0]
[1779052109291,46.22,78220.32,26.5,0.0,0.0,0.0]
[1779052115333,46.22,78219.52,26.5,0.0,0.0,0.0]
[1779052120368,46.22,78220.67,26.5,0.0,0.0,0.0]
[1779052125403,46.22,78220.55,26.5,0.0,0.0,0.0]
[1779052130438,46.22,78225.46,26.5,0.0,0.0,0.0]
[1779052135473,46.22,78228.78,26.5,0.0,0.0,0.0]
[1779052140508,46.22,78228.04,26.5,0.0,0.0,0.0]
[1779052145543,46.22,78225.92,26.5,0.0,0.0,0.0]
[1779052150578,46.22,78226.0,26.5,0.0,0.0,0.0]
[1779052155613,46.22,78227.35,26.5,0.0,0.0,0.0]
[1779052160648,46.22,78227.06,26.5,0.0,0.0,0.0]
[1779052165683,46.22,78227.07,26.5,0.0,0.0,0.0]
[1779052170718,46.22,78226.97,26.5,0.0,0.0,0.0]
[1779052175753,46.22,78227.16,26.5,0.0,0.0,0.0]
[1779052180788,46.22,78227.92,26.5,0.0,0.0,0.0]
[1779052186830,46.22,78227.6,26.5,0.0,0.0,0.0]
[1779052192872,46.22,78227.4,26.5,0.0,0.0,0.0]
[1779052197907,46.22,78227.37,26.5,0.0,0.0,0.0]
[1779052202942,46.22,78227.32,26.5,0.0,0.0,0.0]
[1779052207977,46.22,78227.43,26.5,0.0,0.0,0.0]
[1779052213013,46.22,78227.46,26.5,0.0,0.0,0.0]
[1779052218048,46.22,78227.44,26.5,0.0,0.0,0.0]
[1779052223083,46.22,78227.53,26.5,0.0,0.0,0.0]
[1779052228118,46.22,78227.45,26.5,0.0,0.0,0.0]
[1779052233154,46.22,78227.31,26.5,0.0,0.0,0.0]
[1779052236175,46.22,78235.88,26.5,0.0,0.0,0.0]
[1779052241210,46.22,78235.93,26.5,0.0,0.0,0.0]
[1779052246245,46.22,78236.15,26.5,0.0,0.0,0.0]
[1779052251283,46.22,78236.12,26.5,0.0,0.0,0.0]
[1779052256318,46.22,78241.96,26.5,0.0,0.0,0.0]
[1779052260494,46.22,78242.0,26.5,0.0,0.0,0.0]
[1779052261484,46.22,78242.0,26.5,0.0,0.0,0.0]
[1779052267397,46.22,78242.36,26.5,0.0,0.0,0.0]
[1779052275457,46.22,78242.33,26.5,0.0,0.0,0.0]
[1779052280492,46.22,78243.62,26.5,0.0,0.0,0.0]
[1779052285527,46.22,78243.98,26.5,0.0,0.0,0.0]
[1779052294590,46.22,78244.9,26.5,0.0,0.0,0.0]
[1779052299625,46.22,78244.96,26.5,0.0,0.0,0.0]
[1779052304660,46.22,78245.02,26.5,0.0,0.0,0.0]
[1779052309695,46.22,78244.98,26.5,0.0,0.0,0.0]
[1779052314730,46.22,78243.46,26.5,0.0,0.0,0.0]
[1779052321779,46.22,78243.11,26.5,0.0,0.0,0.0]
[1779052329835,46.22,78243.26,26.5,0.0,0.0,0.0]
[1779052334870,46.22,78243.26,26.5,0.0,0.0,0.0]
[1779052343933,46.22,78242.97,26.5,0.0,0.0,0.0]
[1779052349975,46.22,78242.9,26.5,0.0,0.0,0.0]
[1779052355010,46.22,78243.04,26.5,0.0,0.0,0.0]
[1779052360045,46.22,78242.82,26.5,0.0,0.0,0.0]
[1779052365080,46.22,78242.97,26.5,0.0,0.0,0.0]
[1779052371123,46.22,78245.62,26.5,0.0,0.0,0.0]
[1779052375151,46.22,78237.66,26.5,0.0,0.0,0.0]
[1779052380186,46.22,78234.38,26.5,0.0,0.0,0.0]
[1779052385223,46.22,78242.6,26.5,0.0,0.0,0.0]
[1779052390259,46.22,78244.77,26.5,0.0,0.0,0.0]
[1779052395294,46.22,78247.27,26.5,0.0,0.0,0.0]
[1779052400329,46.22,78248.47,26.5,0.0,0.0,0.0]
[1779052405364,46.22,78249.24,26.5,0.0,0.0,0.0]
[1779052410399,46.22,78249.39,26.5,0.0,0.0,0.0]
[1779052415434,46.22,78249.52,26.5,0.0,0.0,0.0]
[1779052420469,46.22,78249.77,26.5,0.0,0.0,0.0]
[1779052425505,46.22,78250.2,26.5,0.0,0.0,0.0]
[1779052431550,46.22,78251.14,26.5,0.0,0.0,0.0]
[1779052436585,46.22,78251.76,26.5,0.0,0.0,0.0]
[1779052441620,46.22,78255.71,26.5,0.0,0.0,0.0]
[1779052446655,46.22,78264.11,26.5,0.0,0.0,0.0]
[1779052451690,46.22,78264.37,26.5,0.0,0.0,0.0]
[1779052456725,46.22,78263.95,26.5,0.0,0.0,0.0]
[1779052461779,46.22,78267.61,26.5,0.0,0.0,0.0]
[1779052467821,46.22,78265.83,26.5,0.0,0.0,0.0]
[1779052472856,46.22,78266.2,26.5,0.0,0.0,0.0]
[1779052477891,46.22,78266.13,26.5,0.0,0.0,0.0]
[1779052482928,46.22,78266.1,26.5,0.0,0.0,0.0]
[1779052488970,46.22,78267.03,26.5,0.0,0.0,0.0]
[1779052494005,46.22,78267.03,26.5,0.0,0.0,0.0]
[1779052501054,46.22,78266.76,26.5,0.0,0.0,0.0]
[1779052506065,46.22,78266.79,26.5,0.0,0.0,0.0]
[1779052506211,46.22,78266.79,26.5,0.0,0.0,0.0]
[1779052511124,46.22,78252.28,26.5,0.0,0.0,0.0]
[1779052516159,46.22,78251.04,26.5,0.0,0.0,0.0]
[1779052521194,46.22,78249.71,26.5,0.0,0.0,0.0]
[1779052526229,46.22,78249.94,26.5,0.0,0.0,0.0]
[1779052531265,46.22,78250.12,26.5,0.0,0.0,0.0]
[1779052536300,46.22,78243.91,26.5,0.0,0.0,0.0]
[1779052543349,46.22,78238.34,26.5,0.0,0.0,0.0]
[1779052549391,46.22,78240.44,26.5,0.0,0.0,0.0]
[1779052555433,46.22,78241.81,26.5,0.0,0.0,0.0]
[1779052560468,46.22,78241.82,26.5,0.0,0.0,0.0]
[1779052565503,46.22,78241.1,26.5,0.0,0.0,0.0]
[1779052570538,46.22,78241.72,26.5,0.0,0.0,0.0]
[1779052575573,46.22,78242.28,26.5,0.0,0.0,0.0]
[1779052580608,46.22,78243.15,26.5,0.0,0.0,0.0]
[1779052585643,46.22,78248.4,26.5,0.0,0.0,0.0]
[1779052590678,46.22,78248.89,26.5,0.0,0.0,0.0]
[1779052595713,46.22,78249.0,26.5,0.0,0.0,0.0]
[1779052601755,46.22,78249.15,26.5,0.0,0.0,0.0]
[1779052606790,46.22,78248.86,26.5,0.0,0.0,0.0]
[1779052611825,46.22,78248.87,26.5,0.0,0.0,0.0]
[1779052616860,46.22,78248.71,26.5,0.0,0.0,0.0]
[1779052621895,46.22,78248.7,26.5,0.0,0.0,0.0]
[1779052626930,46.22,78248.54,26.5,0.0,0.0,0.0]
[1779052631966,46.22,78247.21,26.5,0.0,0.0,0.0]
[1779052637001,46.22,78247.17,26.5,0.0,0.0,0.0]
[1779052643043,46.22,78244.57,26.5,0.0,0.0,0.0]
[1779052648079,46.22,78240.82,26.5,0.0,0.0,0.0]
[1779052655128,46.22,78240.87,26.5,0.0,0.0,0.0]
[1779052660163,46.22,78238.51,26.5,0.0,0.0,0.0]
[1779052665198,46.22,78238.25,26.5,0.0,0.0,0.0]
[1779052671240,46.22,78238.32,26.5,0.0,0.0,0.0]
[1779052676276,46.22,78238.41,26.5,0.0,0.0,0.0]
[1779052683324,46.22,78238.48,26.5,0.0,0.0,0.0]
[1779052690373,46.22,78237.6,26.5,0.0,0.0,0.0]
[1779052695408,46.22,78237.76,26.5,0.0,0.0,0.0]
[1779052702457,46.22,78237.61,26.5,0.0,0.0,0.0]
[1779052707492,46.22,78237.37,26.5,0.0,0.0,0.0]
[1779052716556,46.22,78242.04,26.5,0.0,0.0,0.0]
[1779052721591,46.22,78247.07,26.5,0.0,0.0,0.0]
[1779052727635,46.22,78247.7,26.5,0.0,0.0,0.0]
[1779052732670,46.22,78247.86,26.5,0.0,0.0,0.0]
[1779052737705,46.22,78249.86,26.5,0.0,0.0,0.0]
[1779052742740,46.22,78247.46,26.5,0.0,0.0,0.0]
[1779052747775,46.22,78247.74,26.5,0.0,0.0,0.0]
[1779052752811,46.22,78247.61,26.5,0.0,0.0,0.0]
[1779052757845,46.22,78248.15,26.5,0.0,0.0,0.0]
[1779052763887,46.22,78248.28,26.5,0.0,0.0,0.0]
[1779052768922,46.22,78247.69,26.5,0.0,0.0,0.0]
[1779052773957,46.22,78255.77,26.5,0.0,0.0,0.0]
[1779052778996,46.22,78259.94,26.5,0.0,0.0,0.0]
[1779052784031,46.22,78262.15,26.5,0.0,0.0,0.0]
[1779052789067,46.22,78270.55,26.5,0.0,0.0,0.0]
[1779052794102,46.22,78272.28,26.5,0.0,0.0,0.0]
[1779052799137,46.22,78272.32,26.5,0.0,0.0,0.0]
[1779052809208,46.22,78272.27,26.5,0.0,0.0,0.0]
[1779052814243,46.22,78272.57,26.5,0.0,0.0,0.0]
[1779052819278,46.22,78273.67,26.5,0.0,0.0,0.0]
[1779052824313,46.22,78274.35,26.5,0.0,0.0,0.0]
[1779052829348,46.22,78274.18,26.5,0.0,0.0,0.0]
[1779052834384,46.22,78286.78,26.5,0.0,0.0,0.0]
[1779052839419,46.22,78292.21,26.5,0.0,0.0,0.0]
[1779052845461,46.22,78289.16,26.5,0.0,0.0,0.0]
[1779052850496,46.22,78289.55,26.5,0.0,0.0,0.0]
[1779052855531,46.22,78289.66,26.5,0.0,0.0,0.0]
[1779052861573,46.22,78289.66,26.5,0.0,0.0,0.0]
[1779052866608,46.22,78290.12,26.5,0.0,0.0,0.0]
[1779052871643,46.22,78290.1,26.5,0.0,0.0,0.0]
[1779052876678,46.22,78291.93,26.5,0.0,0.0,0.0]
[1779052881713,46.22,78292.3,26.5,0.0,0.0,0.0]
[1779052886748,46.22,78292.95,26.5,0.0,0.0,0.0]
[1779052891783,46.22,78295.38,26.5,0.0,0.0,0.0]
[1779052897825,46.22,78304.61,26.5,0.0,0.0,0.0]
[1779052902860,46.22,78308.13,26.5,0.0,0.0,0.0]
[1779052906043,46.22,78333.47,26.5,0.0,0.0,0.0]
[1779052911932,46.22,78335.1,26.5,0.0,0.0,0.0]
[1779052916967,46.22,78336.35,26.5,0.0,0.0,0.0]
[1779052922002,46.22,78338.26,26.5,0.0,0.0,0.0]
[1779052927038,46.22,78341.71,26.5,0.0,0.0,0.0]
[1779052932073,46.22,78346.29,26.5,0.0,0.0,0.0]
[1779052937108,46.22,78343.83,26.5,0.0,0.0,0.0]
[1779052942143,46.22,78341.33,26.5,0.0,0.0,0.0]
[1779052947178,46.22,78339.21,26.5,0.0,0.0,0.0]
[1779052951206,46.22,78333.5,26.5,0.0,0.0,0.0]
[1779052956241,46.22,78333.18,26.5,0.0,0.0,0.0]
[1779052961276,46.22,78333.61,26.5,0.0,0.0,0.0]
[1779052966311,46.22,78331.93,26.5,0.0,0.0,0.0]
[1779052971346,46.22,78330.49,26.5,0.0,0.0,0.0]
[1779052976381,46.22,78330.42,26.5,0.0,0.0,0.0]
[1779052981416,46.22,78330.86,26.5,0.0,0.0,0.0]
[1779052986451,46.22,78331.87,26.5,0.0,0.0,0.0]
[1779052991486,46.22,78330.04,26.5,0.0,0.0,0.0]
[1779052996521,46.22,78331.52,26.5,0.0,0.0,0.0]
[1779053001556,46.22,78334.33,26.5,0.0,0.0,0.0]
[1779053009612,46.22,78335.05,26.5,0.0,0.0,0.0]
[1779053014647,46.22,78334.9,26.5,0.0,0.0,0.0]
[1779053019684,46.22,78334.62,26.5,0.0,0.0,0.0]
[1779053033783,46.22,78334.37,26.5,0.0,0.0,0.0]
[1779053041841,46.22,78334.66,26.5,0.0,0.0,0.0]
[1779053042855,46.22,78351.93,26.5,0.0,0.0,0.0]
[1779053043855,46.22,78370.21,26.5,0.0,0.0,0.0]
[1779053046877,46.22,78377.9,26.5,0.0,0.0,0.0]
[1779053051911,46.22,78379.14,26.5,0.0,0.0,0.0]
[1779053056946,46.22,78383.34,26.5,0.0,0.0,0.0]
[1779053061981,46.22,78383.63,26.5,0.0,0.0,0.0]
[1779053067016,46.22,78384.09,26.5,0.0,0.0,0.0]
[1779053072051,46.22,78384.94,26.5,0.0,0.0,0.0]
[1779053078093,46.22,78388.4,26.5,0.0,0.0,0.0]
[1779053083129,46.22,78390.6,26.5,0.0,0.0,0.0]
[1779053088163,46.22,78391.65,26.5,0.0,0.0,0.0]
[1779053094205,46.22,78392.43,26.5,0.0,0.0,0.0]
[1779053101254,46.22,78394.01,26.5,0.0,0.0,0.0]
[1779053106289,46.22,78398.91,26.5,0.0,0.0,0.0]
[1779053111324,46.22,78403.62,26.5,0.0,0.0,0.0]
[1779053115352,46.22,78394.26,26.5,0.0,0.0,0.0]
[1779053117063,46.22,78394.26,26.5,0.0,0.0,0.0]
[1779053117142,46.22,78393.81,26.5,0.0,0.0,0.0]
[1779053120388,46.22,78383.68,26.5,0.0,0.0,0.0]
[1779053125423,46.22,78386.59,26.5,0.0,0.0,0.0]
[1779053130458,46.22,78385.84,26.5,0.0,0.0,0.0]
[1779053132472,46.22,78385.07,26.5,0.0,0.0,0.0]
[1779053137507,46.22,78385.07,26.5,0.0,0.0,0.0]
[1779053143549,46.22,78385.15,26.5,0.0,0.0,0.0]
[1779053148584,46.22,78385.02,26.5,0.0,0.0,0.0]
[1779053153619,46.22,78385.03,26.5,0.0,0.0,0.0]
[1779053158654,46.22,78385.11,26.5,0.0,0.0,0.0]
[1779053163690,46.22,78384.98,26.5,0.0,0.0,0.0]
[1779053170744,46.22,78385.17,26.5,0.0,0.0,0.0]
[1779053175779,46.22,78384.81,26.5,0.0,0.0,0.0]
[1779053180814,46.22,78383.01,26.5,0.0,0.0,0.0]
[1779053185849,46.22,78377.37,26.5,0.0,0.0,0.0]
[1779053191891,46.22,78376.16,26.5,0.0,0.0,0.0]
[1779053196926,46.22,78378.05,26.5,0.0,0.0,0.0]
[1779053201961,46.22,78372.31,26.5,0.0,0.0,0.0]
[1779053207013,46.22,78371.1,26.5,0.0,0.0,0.0]
[1779053212050,46.22,78363.85,26.5,0.0,0.0,0.0]
[1779053217085,46.22,78360.81,26.5,0.0,0.0,0.0]
[1779053220106,46.22,78351.48,26.5,0.0,0.0,0.0]
[1779053225141,46.22,78343.64,26.5,0.0,0.0,0.0]
[1779053230176,46.22,78343.72,26.5,0.0,0.0,0.0]
[1779053235211,46.22,78348.54,26.5,0.0,0.0,0.0]
[1779053240246,46.22,78349.45,26.5,0.0,0.0,0.0]
[1779053245281,46.22,78357.14,26.5,0.0,0.0,0.0]
[1779053250316,46.22,78363.73,26.5,0.0,0.0,0.0]
[1779053255351,46.22,78366.26,26.5,0.0,0.0,0.0]
[1779053260386,46.22,78366.83,26.5,0.0,0.0,0.0]
[1779053265421,46.22,78366.44,26.5,0.0,0.0,0.0]
[1779053270456,46.22,78366.54,26.5,0.0,0.0,0.0]
[1779053275491,46.22,78366.55,26.5,0.0,0.0,0.0]
[1779053280526,46.22,78366.54,26.5,0.0,0.0,0.0]
[1779053285561,46.22,78367.23,26.5,0.0,0.0,0.0]
[1779053290596,46.22,78367.38,26.5,0.0,0.0,0.0]
[1779053295631,46.22,78367.2,26.5,0.0,0.0,0.0]
[1779053300666,46.22,78367.2,26.5,0.0,0.0,0.0]
[1779053305701,46.22,78367.18,26.5,0.0,0.0,0.0]
[1779053313757,46.22,78366.99,26.5,0.0,0.0,0.0]
[1779053319799,46.22,78366.89,26.5,0.0,0.0,0.0]
[1779053325842,46.22,78366.84,26.5,0.0,0.0,0.0]
[1779053330878,46.22,78366.53,26.5,0.0,0.0,0.0]
[1779053335913,46.22,78366.6,26.5,0.0,0.0,0.0]
[1779053340948,46.22,78367.22,26.5,0.0,0.0,0.0]
[1779053345983,46.22,78374.14,26.5,0.0,0.0,0.0]
[1779053352025,46.22,78373.68,26.5,0.0,0.0,0.0]
[1779053357061,46.22,78372.57,26.5,0.0,0.0,0.0]
[1779053362095,46.22,78373.08,26.5,0.0,0.0,0.0]
[1779053367130,46.22,78369.02,26.5,0.0,0.0,0.0]
[1779053371158,46.22,78365.34,26.5,0.0,0.0,0.0]
[1779053376193,46.22,78366.18,26.5,0.0,0.0,0.0]
[1779053381228,46.22,78366.81,26.5,0.0,0.0,0.0]
[1779053383242,46.22,78375.25,26.5,0.0,0.0,0.0]
[1779053388277,46.22,78384.43,26.5,0.0,0.0,0.0]
[1779053393312,46.22,78386.39,26.5,0.0,0.0,0.0]
[1779053398348,46.22,78396.96,26.5,0.0,0.0,0.0]
[1779053403383,46.22,78398.79,26.5,0.0,0.0,0.0]
[1779053408418,46.22,78396.59,26.5,0.0,0.0,0.0]
[1779053413453,46.22,78395.38,26.5,0.0,0.0,0.0]
[1779053418488,46.22,78395.16,26.5,0.0,0.0,0.0]
[1779053423523,46.22,78395.1,26.5,0.0,0.0,0.0]
[1779053428560,46.22,78395.1,26.5,0.0,0.0,0.0]
[1779053433595,46.22,78394.76,26.5,0.0,0.0,0.0]
[1779053438633,46.22,78393.58,26.5,0.0,0.0,0.0]
[1779053443669,46.22,78393.87,26.5,0.0,0.0,0.0]
[1779053447697,46.22,78401.65,26.5,0.0,0.0,0.0]
[1779053452733,46.22,78403.58,26.5,0.0,0.0,0.0]
[1779053457768,46.22,78403.76,26.5,0.0,0.0,0.0]
[1779053462803,46.22,78404.18,26.5,0.0,0.0,0.0]
[1779053468845,46.22,78404.29,26.5,0.0,0.0,0.0]
[1779053473880,46.22,78404.43,26.5,0.0,0.0,0.0]
[1779053478915,46.22,78404.51,26.5,0.0,0.0,0.0]
[1779053483950,46.22,78403.75,26.5,0.0,0.0,0.0]
[1779053489992,46.22,78403.79,26.5,0.0,0.0,0.0]
[1779053497043,46.22,78404.24,26.5,0.0,0.0,0.0]
[1779053502079,46.22,78404.16,26.5,0.0,0.0,0.0]
[1779053510135,46.22,78404.43,26.5,0.0,0.0,0.0]
[1779053515170,46.22,78405.26,26.5,0.0,0.0,0.0]
[1779053520205,46.22,78403.85,26.5,0.0,0.0,0.0]
[1779053524233,46.22,78393.22,26.5,0.0,0.0,0.0]
[1779053531282,46.22,78390.63,26.5,0.0,0.0,0.0]
[1779053538334,46.22,78390.21,26.5,0.0,0.0,0.0]
[1779053543375,46.22,78389.46,26.5,0.0,0.0,0.0]
[1779053548401,46.22,78389.66,26.5,0.0,0.0,0.0]
[1779053551422,46.22,78385.7,26.5,0.0,0.0,0.0]
[1779053553436,46.22,78374.95,26.5,0.0,0.0,0.0]
[1779053558471,46.22,78375.21,26.5,0.0,0.0,0.0]
[1779053565520,46.22,78374.84,26.5,0.0,0.0,0.0]
[1779053570555,46.22,78375.07,26.5,0.0,0.0,0.0]
[1779053575590,46.22,78373.59,26.5,0.0,0.0,0.0]
[1779053582639,46.22,78371.7,26.5,0.0,0.0,0.0]
[1779053590695,46.22,78371.45,26.5,0.0,0.0,0.0]
[1779053595730,46.22,78370.9,26.5,0.0,0.0,0.0]
[1779053600765,46.22,78366.54,26.5,0.0,0.0,0.0]
[1779053605800,46.22,78364.7,26.5,0.0,0.0,0.0]
[1779053610835,46.22,78362.09,26.5,0.0,0.0,0.0]
[1779053611842,46.22,78361.93,26.5,0.0,0.0,0.0]
[1779053614863,46.22,78354.25,26.5,0.0,0.0,0.0]
[1779053616877,46.22,78362.75,26.5,0.0,0.0,0.0]
[1779053621912,46.22,78365.9,26.5,0.0,0.0,0.0]
[1779053626947,46.22,78369.41,26.5,0.0,0.0,0.0]
[1779053633996,46.22,78369.5,26.5,0.0,0.0,0.0]
[1779053639031,46.22,78369.85,26.5,0.0,0.0,0.0]
[1779053644066,46.22,78369.99,26.5,0.0,0.0,0.0]
[1779053649101,46.22,78369.55,26.5,0.0,0.0,0.0]
[1779053657157,46.22,78370.64,26.5,0.0,0.0,0.0]
[1779053662192,46.22,78370.29,26.5,0.0,0.0,0.0]
[1779053669241,46.22,78370.03,26.5,0.0,0.0,0.0]
[1779053672262,46.22,78369.87,26.5,0.0,0.0,0.0]
[1779053677297,46.22,78375.45,26.5,0.0,0.0,0.0]
[1779053680320,46.22,78383.31,26.5,0.0,0.0,0.0]
[1779053684348,46.22,78392.44,26.5,0.0,0.0,0.0]
[1779053689383,46.22,78395.41,26.5,0.0,0.0,0.0]
[1779053694418,46.22,78402.06,26.5,0.0,0.0,0.0]
[1779053699453,46.22,78403.81,26.5,0.0,0.0,0.0]
[1779053706502,46.22,78399.52,26.5,0.0,0.0,0.0]
[1779053711537,46.22,78402.13,26.5,0.0,0.0,0.0]
[1779053716573,46.22,78397.0,26.5,0.0,0.0,0.0]
[1779053721608,46.22,78392.66,26.5,0.0,0.0,0.0]
[1779053726643,46.22,78392.62,26.5,0.0,0.0,0.0]
[1779053728064,46.22,78392.98,26.5,0.0,0.0,0.0]
[1779053729075,46.22,78392.84,26.5,0.0,0.0,0.0]
[1779053734699,46.22,78392.89,26.5,0.0,0.0,0.0]
[1779053739734,46.22,78392.7,26.5,0.0,0.0,0.0]
[1779053744771,46.22,78391.11,26.5,0.0,0.0,0.0]
[1779053749806,46.22,78391.05,26.5,0.0,0.0,0.0]
[1779053754841,46.22,78396.96,26.5,0.0,0.0,0.0]
[1779053759876,46.22,78402.76,26.5,0.0,0.0,0.0]
[1779053765919,46.22,78402.77,26.5,0.0,0.0,0.0]
[1779053770955,46.22,78403.18,26.5,0.0,0.0,0.0]
[1779053774983,46.22,78414.57,26.5,0.0,0.0,0.0]
[1779053780020,46.22,78422.26,26.5,0.0,0.0,0.0]
[1779053785055,46.22,78423.85,26.5,0.0,0.0,0.0]
[1779053790090,46.22,78426.71,26.5,0.0,0.0,0.0]
[1779053795125,46.22,78435.47,26.5,0.0,0.0,0.0]
[1779053800160,46.22,78436.27,26.5,0.0,0.0,0.0]
[1779053805196,46.22,78435.92,26.5,0.0,0.0,0.0]
[1779053809224,46.22,78454.3,26.5,0.0,0.0,0.0]
[1779053812245,46.22,78446.43,26.5,0.0,0.0,0.0]
[1779053814259,46.22,78437.17,26.5,0.0,0.0,0.0]
[1779053819295,46.22,78434.89,26.5,0.0,0.0,0.0]
[1779053824329,46.22,78434.96,26.5,0.0,0.0,0.0]
[1779053829364,46.22,78429.69,26.5,0.0,0.0,0.0]
[1779053833393,46.22,78418.98,26.5,0.0,0.0,0.0]
[1779053836416,46.22,78407.23,26.5,0.0,0.0,0.0]
[1779053837422,46.22,78397.23,26.5,0.0,0.0,0.0]
[1779053840443,46.22,78389.43,26.5,0.0,0.0,0.0]
[1779053842457,46.22,78401.78,26.5,0.0,0.0,0.0]
[1779053847492,46.22,78402.18,26.5,0.0,0.0,0.0]
[1779053852527,46.22,78402.33,26.5,0.0,0.0,0.0]
[1779053857562,46.22,78390.13,26.5,0.0,0.0,0.0]
[1779053862597,46.22,78386.44,26.5,0.0,0.0,0.0]
[1779053864611,46.22,78370.64,26.5,0.0,0.0,0.0]
[1779053869646,46.22,78366.35,26.5,0.0,0.0,0.0]
[1779053875688,46.22,78367.96,26.5,0.0,0.0,0.0]
[1779053880723,46.22,78367.63,26.5,0.0,0.0,0.0]
[1779053885758,46.22,78376.02,26.5,0.0,0.0,0.0]
[1779053891802,46.22,78380.95,26.5,0.0,0.0,0.0]
[1779053896837,46.22,78382.72,26.5,0.0,0.0,0.0]
[1779053902881,46.22,78383.86,26.5,0.0,0.0,0.0]
[1779053914965,46.22,78383.53,26.5,0.0,0.0,0.0]
[1779053920000,46.22,78384.05,26.5,0.0,0.0,0.0]
[1779053926042,46.22,78384.92,26.5,0.0,0.0,0.0]
[1779053931077,46.22,78380.73,26.5,0.0,0.0,0.0]
[1779053936112,46.22,78380.78,26.5,0.0,0.0,0.0]
[1779053940140,46.22,78372.91,26.5,0.0,0.0,0.0]
[1779053945175,46.22,78364.57,26.5,0.0,0.0,0.0]
[1779053951219,46.22,78362.1,26.5,0.0,0.0,0.0]
[1779053956310,46.22,78359.93,26.5,0.0,0.0,0.0]
[1779053963359,46.22,78356.07,26.5,0.0,0.0,0.0]
[1779053975443,46.22,78356.14,26.5,0.0,0.0,0.0]
[1779053985513,46.22,78356.1,26.5,0.0,0.0,0.0]
[1779053990548,46.22,78353.53,26.5,0.0,0.0,0.0]
[1779053995583,46.22,78353.51,26.5,0.0,0.0,0.0]
[1779054000618,46.22,78349.54,26.5,0.0,0.0,0.0]
[1779054002632,46.22,78363.82,26.5,0.0,0.0,0.0]
[1779054010688,46.22,78369.5,26.5,0.0,0.0,0.0]
[1779054012702,46.22,78349.31,26.5,0.0,0.0,0.0]
[1779054014720,46.22,78335.77,26.5,0.0,0.0,0.0]
[1779054021769,46.22,78340.0,26.5,0.0,0.0,0.0]
[1779054026804,46.22,78339.91,26.5,0.0,0.0,0.0]
[1779054031839,46.22,78341.29,26.5,0.0,0.0,0.0]
[1779054032846,46.22,78349.37,26.5,0.0,0.0,0.0]
[1779054037881,46.22,78350.73,26.5,0.0,0.0,0.0]
[1779054042916,46.22,78350.78,26.5,0.0,0.0,0.0]
[1779054047951,46.22,78351.3,26.5,0.0,0.0,0.0]
[1779054052995,46.22,78354.74,26.5,0.0,0.0,0.0]
[1779054057125,46.22,78380.16,26.5,0.0,0.0,0.0]
[1779054060055,46.22,78388.72,26.5,0.0,0.0,0.0]
[1779054066097,46.22,78389.51,26.5,0.0,0.0,0.0]
[1779054071132,46.22,78390.33,26.5,0.0,0.0,0.0]
[1779054074153,46.22,78400.39,26.5,0.0,0.0,0.0]
[1779054079188,46.22,78401.21,26.5,0.0,0.0,0.0]
[1779054084223,46.22,78402.49,26.5,0.0,0.0,0.0]
[1779054089258,46.22,78396.93,26.5,0.0,0.0,0.0]
[1779054091272,46.22,78395.09,26.5,0.0,0.0,0.0]
[1779054096307,46.22,78394.74,26.5,0.0,0.0,0.0]
[1779054103363,46.22,78393.15,26.5,0.0,0.0,0.0]
[1779054108398,46.22,78393.21,26.5,0.0,0.0,0.0]
[1779054113433,46.22,78392.95,26.5,0.0,0.0,0.0]
[1779054119475,46.22,78392.53,26.5,0.0,0.0,0.0]
[1779054124510,46.22,78392.09,26.5,0.0,0.0,0.0]
[1779054129545,46.22,78392.08,26.5,0.0,0.0,0.0]
[1779054135587,46.22,78392.47,26.5,0.0,0.0,0.0]
[1779054140624,46.22,78392.31,26.5,0.0,0.0,0.0]
[1779054146666,46.22,78390.2,26.5,0.0,0.0,0.0]
[1779054151701,46.22,78390.2,26.5,0.0,0.0,0.0]
[1779054160764,46.22,78390.03,26.5,0.0,0.0,0.0]
[1779054162778,46.22,78375.73,26.5,0.0,0.0,0.0]
[1779054167813,46.22,78372.82,26.5,0.0,0.0,0.0]
[1779054173855,46.22,78371.75,26.5,0.0,0.0,0.0]
[1779054178890,46.22,78372.42,26.5,0.0,0.0,0.0]
[1779054183925,46.22,78377.11,26.5,0.0,0.0,0.0]
[1779054186946,46.22,78385.84,26.5,0.0,0.0,0.0]
[1779054191981,46.22,78387.71,26.5,0.0,0.0,0.0]
[1779054198023,46.22,78388.27,26.5,0.0,0.0,0.0]
[1779054204065,46.22,78388.01,26.5,0.0,0.0,0.0]
[1779054211114,46.22,78388.71,26.5,0.0,0.0,0.0]
[1779054216149,46.22,78389.14,26.5,0.0,0.0,0.0]
[1779054221184,46.22,78388.63,26.5,0.0,0.0,0.0]
[1779054226219,46.22,78388.68,26.5,0.0,0.0,0.0]
[1779054231254,46.22,78397.06,26.5,0.0,0.0,0.0]
[1779054236290,46.22,78397.16,26.5,0.0,0.0,0.0]
[1779054241325,46.22,78397.72,26.5,0.0,0.0,0.0]
[1779054247368,46.22,78398.35,26.5,0.0,0.0,0.0]
[1779054253410,46.22,78399.24,26.5,0.0,0.0,0.0]
[1779054259452,46.22,78398.02,26.5,0.0,0.0,0.0]
[1779054271536,46.22,78397.86,26.5,0.0,0.0,0.0]
[1779054276571,46.22,78397.73,26.5,0.0,0.0,0.0]
[1779054282613,46.22,78396.53,26.5,0.0,0.0,0.0]
[1779054287648,46.22,78396.48,26.5,0.0,0.0,0.0]
[1779054292683,46.22,78396.61,26.5,0.0,0.0,0.0]
[1779054297718,46.22,78395.28,26.5,0.0,0.0,0.0]
[1779054302753,46.22,78394.98,26.5,0.0,0.0,0.0]
[1779054307788,46.22,78395.23,26.5,0.0,0.0,0.0]
[1779054317858,46.22,78395.12,26.5,0.0,0.0,0.0]
[1779054323900,46.22,78394.9,26.5,0.0,0.0,0.0]
[1779054337998,46.22,78394.9,26.5,0.0,0.0,0.0]
[1779054339063,46.22,78394.9,26.5,0.0,0.0,0.0]
[1779054340075,46.22,78394.9,26.5,0.0,0.0,0.0]
[1779054346054,46.22,78393.09,26.5,0.0,0.0,0.0]
[1779054351089,46.22,78391.14,26.5,0.0,0.0,0.0]
[1779054358138,46.22,78390.64,26.5,0.0,0.0,0.0]
[1779054363173,46.22,78390.15,26.5,0.0,0.0,0.0]
[1779054368208,46.22,78390.4,26.5,0.0,0.0,0.0]
[1779054373243,46.22,78387.09,26.5,0.0,0.0,0.0]
[1779054377271,46.22,78378.66,26.5,0.0,0.0,0.0]
[1779054379285,46.22,78371.01,26.5,0.0,0.0,0.0]
[1779054384320,46.22,78366.99,26.5,0.0,0.0,0.0]
[1779054389355,46.22,78366.08,26.5,0.0,0.0,0.0]
[1779054392376,46.22,78364.91,26.5,0.0,0.0,0.0]
[1779054397411,46.22,78364.62,26.5,0.0,0.0,0.0]
[1779054403453,46.22,78363.96,26.5,0.0,0.0,0.0]
[1779054408488,46.22,78362.78,26.5,0.0,0.0,0.0]
[1779054413523,46.22,78363.67,26.5,0.0,0.0,0.0]
[1779054418558,46.22,78362.68,26.5,0.0,0.0,0.0]
[1779054419565,46.22,78372.26,26.5,0.0,0.0,0.0]
[1779054421579,46.22,78383.29,26.5,0.0,0.0,0.0]
[1779054424600,46.22,78391.33,26.5,0.0,0.0,0.0]
[1779054430642,46.22,78389.97,26.5,0.0,0.0,0.0]
[1779054435677,46.22,78391.18,26.5,0.0,0.0,0.0]
[1779054440712,46.22,78394.65,26.5,0.0,0.0,0.0]
[1779054445747,46.22,78392.76,26.5,0.0,0.0,0.0]
[1779054451789,46.22,78393.0,26.5,0.0,0.0,0.0]
[1779054458838,46.22,78392.53,26.5,0.0,0.0,0.0]
[1779054465887,46.22,78392.28,26.5,0.0,0.0,0.0]
[1779054472936,46.22,78392.17,26.5,0.0,0.0,0.0]
[1779054478978,46.22,78393.31,26.5,0.0,0.0,0.0]
[1779054485020,46.22,78398.18,26.5,0.0,0.0,0.0]
[1779054491062,46.22,78398.89,26.5,0.0,0.0,0.0]
[1779054496097,46.22,78400.18,26.5,0.0,0.0,0.0]
[1779054501132,46.22,78401.29,26.5,0.0,0.0,0.0]
[1779054506167,46.22,78402.25,26.5,0.0,0.0,0.0]
[1779054511202,46.22,78402.25,26.5,0.0,0.0,0.0]
[1779054516243,46.22,78402.11,26.5,0.0,0.0,0.0]
[1779054521278,46.22,78403.39,26.5,0.0,0.0,0.0]
[1779054526313,46.22,78405.77,26.5,0.0,0.0,0.0]
[1779054531348,46.22,78405.7,26.5,0.0,0.0,0.0]
[1779054536383,46.22,78405.9,26.5,0.0,0.0,0.0]
[1779054541418,46.22,78405.99,26.5,0.0,0.0,0.0]
[1779054547460,46.22,78406.54,26.5,0.0,0.0,0.0]
[1779054553503,46.22,78406.98,26.5,0.0,0.0,0.0]
[1779054558538,46.22,78410.5,26.5,0.0,0.0,0.0]
[1779054563573,46.22,78414.78,26.5,0.0,0.0,0.0]
[1779054565592,46.22,78427.38,26.5,0.0,0.0,0.0]
[1779054567606,46.22,78436.19,26.5,0.0,0.0,0.0]
[1779054572642,46.22,78438.14,26.5,0.0,0.0,0.0]
[1779054577678,46.22,78421.82,26.5,0.0,0.0,0.0]
[1779054581706,46.22,78407.28,26.5,0.0,0.0,0.0]
[1779054585734,46.22,78399.55,26.5,0.0,0.0,0.0]
[1779054590772,46.22,78394.79,26.5,0.0,0.0,0.0]
[1779054595807,46.22,78388.1,26.5,0.0,0.0,0.0]
[1779054600842,46.22,78384.76,26.5,0.0,0.0,0.0]
[1779054605877,46.22,78388.28,26.5,0.0,0.0,0.0]
[1779054610912,46.22,78392.97,26.5,0.0,0.0,0.0]
[1779054613933,46.22,78401.52,26.5,0.0,0.0,0.0]
[1779054618971,46.22,78410.87,26.5,0.0,0.0,0.0]
[1779054625016,46.22,78413.79,26.5,0.0,0.0,0.0]
[1779054630051,46.22,78415.68,26.5,0.0,0.0,0.0]
[1779054635086,46.22,78415.5,26.5,0.0,0.0,0.0]
[1779054640121,46.22,78416.03,26.5,0.0,0.0,0.0]
[1779054645156,46.22,78413.44,26.5,0.0,0.0,0.0]
[1779054650191,46.22,78409.98,26.5,0.0,0.0,0.0]
[1779054655226,46.22,78406.72,26.5,0.0,0.0,0.0]
[1779054660261,46.22,78405.78,26.5,0.0,0.0,0.0]
[1779054665296,46.22,78402.2,26.5,0.0,0.0,0.0]
[1779054666303,46.22,78385.14,26.5,0.0,0.0,0.0]
[1779054671338,46.22,78389.44,26.5,0.0,0.0,0.0]
[1779054676376,46.22,78389.66,26.5,0.0,0.0,0.0]
[1779054682418,46.22,78389.43,26.5,0.0,0.0,0.0]
[1779054687453,46.22,78389.28,26.5,0.0,0.0,0.0]
[1779054693495,46.22,78389.76,26.5,0.0,0.0,0.0]
[1779054698530,46.22,78389.82,26.5,0.0,0.0,0.0]
[1779054703565,46.22,78389.98,26.5,0.0,0.0,0.0]
[1779054708600,46.22,78389.92,26.5,0.0,0.0,0.0]
[1779054713635,46.22,78389.99,26.5,0.0,0.0,0.0]
[1779054719677,46.22,78390.03,26.5,0.0,0.0,0.0]
[1779054724712,46.22,78390.11,26.5,0.0,0.0,0.0]
[1779054729747,46.22,78389.27,26.5,0.0,0.0,0.0]
[1779054735789,46.22,78388.86,26.5,0.0,0.0,0.0]
[1779054740824,46.22,78389.71,26.5,0.0,0.0,0.0]
[1779054745859,46.22,78387.0,26.5,0.0,0.0,0.0]
[1779054750894,46.22,78386.7,26.5,0.0,0.0,0.0]
[1779054751901,46.22,78386.45,26.5,0.0,0.0,0.0]
[1779054757944,46.22,78386.33,26.5,0.0,0.0,0.0]
[1779054763985,46.22,78385.26,26.5,0.0,0.0,0.0]
[1779054770028,46.22,78385.36,26.5,0.0,0.0,0.0]
[1779054778083,46.22,78385.76,26.5,0.0,0.0,0.0]
[1779054783118,46.22,78385.56,26.5,0.0,0.0,0.0]
[1779054789160,46.22,78386.1,26.5,0.0,0.0,0.0]
[1779054795202,46.22,78385.33,26.5,0.0,0.0,0.0]
[1779054800237,46.22,78384.19,26.5,0.0,0.0,0.0]
[1779054805272,46.22,78380.25,26.5,0.0,0.0,0.0]
[1779054810307,46.22,78374.27,26.5,0.0,0.0,0.0]
[1779054812321,46.22,78373.66,26.5,0.0,0.0,0.0]
[1779054818363,46.22,78369.64,26.5,0.0,0.0,0.0]
[1779054829441,46.22,78368.23,26.5,0.0,0.0,0.0]
[1779054836490,46.22,78368.09,26.5,0.0,0.0,0.0]
[1779054842532,46.22,78367.68,26.5,0.0,0.0,0.0]
[1779054849582,46.22,78366.98,26.5,0.0,0.0,0.0]
[1779054855624,46.22,78366.73,26.5,0.0,0.0,0.0]
[1779054860659,46.22,78366.66,26.5,0.0,0.0,0.0]
[1779054865694,46.22,78364.95,26.5,0.0,0.0,0.0]
[1779054870729,46.22,78364.44,26.5,0.0,0.0,0.0]
[1779054873750,46.22,78363.17,26.5,0.0,0.0,0.0]
[1779054878785,46.22,78363.49,26.5,0.0,0.0,0.0]
[1779054883823,46.22,78362.47,26.5,0.0,0.0,0.0]
[1779054888858,46.22,78365.93,26.5,0.0,0.0,0.0]
[1779054893893,46.22,78366.32,26.5,0.0,0.0,0.0]
[1779054898928,46.22,78366.21,26.5,0.0,0.0,0.0]
[1779054903963,46.22,78369.98,26.5,0.0,0.0,0.0]
[1779054908998,46.22,78370.08,26.5,0.0,0.0,0.0]
[1779054914033,46.22,78369.78,26.5,0.0,0.0,0.0]
[1779054921082,46.22,78369.89,26.5,0.0,0.0,0.0]
[1779054926117,46.22,78374.94,26.5,0.0,0.0,0.0]
[1779054931152,46.22,78381.58,26.5,0.0,0.0,0.0]
[1779054936187,46.22,78384.13,26.5,0.0,0.0,0.0]
[1779054941222,46.22,78385.49,26.5,0.0,0.0,0.0]
[1779054946257,46.22,78387.78,26.5,0.0,0.0,0.0]
[1779054950062,46.22,78387.81,26.5,0.0,0.0,0.0]
[1779054950348,46.22,78387.81,26.5,0.0,0.0,0.0]
[1779054957334,46.22,78393.78,26.5,0.0,0.0,0.0]
[1779054962369,46.22,78394.21,26.5,0.0,0.0,0.0]
[1779054967404,46.22,78398.92,26.5,0.0,0.0,0.0]
[1779054972439,46.22,78391.05,26.5,0.0,0.0,0.0]
[1779054977474,46.22,78390.58,26.5,0.0,0.0,0.0]
[1779054981480,46.22,78390.24,26.5,0.0,0.0,0.0]
[1779054982829,46.22,78390.24,26.5,0.0,0.0,0.0]
[1779054988551,46.22,78390.52,26.5,0.0,0.0,0.0]
[1779054991572,46.22,78390.6,26.5,0.0,0.0,0.0]
[1779054996607,46.22,78391.11,26.5,0.0,0.0,0.0]
[1779055001642,46.22,78391.21,26.5,0.0,0.0,0.0]
[1779055006677,46.22,78391.14,26.5,0.0,0.0,0.0]
[1779055011712,46.22,78391.28,26.5,0.0,0.0,0.0]
[1779055016748,46.22,78391.87,26.5,0.0,0.0,0.0]
[1779055021784,46.22,78391.85,26.5,0.0,0.0,0.0]
[1779055027826,46.22,78393.37,26.5,0.0,0.0,0.0]
[1779055032861,46.22,78391.67,26.5,0.0,0.0,0.0]
[1779055037896,46.22,78392.42,26.5,0.0,0.0,0.0]
[1779055042931,46.22,78393.28,26.5,0.0,0.0,0.0]
[1779055047966,46.22,78392.24,26.5,0.0,0.0,0.0]
[1779055051995,46.22,78392.09,26.5,0.0,0.0,0.0]
[1779055057030,46.22,78392.13,26.5,0.0,0.0,0.0]
[1779055062065,46.22,78394.27,26.5,0.0,0.0,0.0]
[1779055067100,46.22,78394.45,26.5,0.0,0.0,0.0]
[1779055072138,46.22,78394.11,26.5,0.0,0.0,0.0]
[1779055077170,46.22,78393.95,26.5,0.0,0.0,0.0]
[1779055082206,46.22,78393.23,26.5,0.0,0.0,0.0]
[1779055087240,46.22,78393.27,26.5,0.0,0.0,0.0]
[1779055092275,46.22,78393.07,26.5,0.0,0.0,0.0]
[1779055097310,46.22,78393.48,26.5,0.0,0.0,0.0]
[1779055103352,46.22,78393.36,26.5,0.0,0.0,0.0]
[1779055108387,46.22,78393.47,26.5,0.0,0.0,0.0]
[1779055111408,46.22,78393.58,26.5,0.0,0.0,0.0]
[1779055116443,46.22,78393.57,26.5,0.0,0.0,0.0]
[1779055121478,46.22,78396.09,26.5,0.0,0.0,0.0]
[1779055124499,46.22,78403.72,26.5,0.0,0.0,0.0]
[1779055129534,46.22,78404.05,26.5,0.0,0.0,0.0]
[1779055135576,46.22,78405.03,26.5,0.0,0.0,0.0]
[1779055140611,46.22,78405.6,26.5,0.0,0.0,0.0]
[1779055142625,46.22,78395.45,26.5,0.0,0.0,0.0]
[1779055146654,46.22,78384.81,26.5,0.0,0.0,0.0]
[1779055151689,46.22,78380.54,26.5,0.0,0.0,0.0]
[1779055156724,46.22,78380.47,26.5,0.0,0.0,0.0]
[1779055161761,46.22,78380.54,26.5,0.0,0.0,0.0]
[1779055166796,46.22,78380.8,26.5,0.0,0.0,0.0]
[1779055171831,46.22,78380.86,26.5,0.0,0.0,0.0]
[1779055176866,46.22,78380.97,26.5,0.0,0.0,0.0]
[1779055177873,46.22,78372.24,26.5,0.0,0.0,0.0]
[1779055182908,46.22,78369.62,26.5,0.0,0.0,0.0]
[1779055187943,46.22,78374.61,26.5,0.0,0.0,0.0]
[1779055192978,46.22,78370.76,26.5,0.0,0.0,0.0]
[1779055198013,46.22,78370.22,26.5,0.0,0.0,0.0]
[1779055201050,46.22,78343.3,26.5,0.0,0.0,0.0]
[1779055203058,46.22,78352.61,26.5,0.0,0.0,0.0]
[1779055204065,46.22,78365.39,26.5,0.0,0.0,0.0]
[1779055209101,46.22,78370.41,26.5,0.0,0.0,0.0]
[1779055214136,46.22,78368.96,26.5,0.0,0.0,0.0]
[1779055217157,46.22,78360.41,26.5,0.0,0.0,0.0]
[1779055218164,46.22,78351.61,26.5,0.0,0.0,0.0]
[1779055219171,46.22,78343.58,26.5,0.0,0.0,0.0]
[1779055224206,46.22,78349.29,26.5,0.0,0.0,0.0]
[1779055229241,46.22,78349.65,26.5,0.0,0.0,0.0]
[1779055231255,46.22,78349.15,26.5,0.0,0.0,0.0]
[1779055236290,46.22,78355.13,26.5,0.0,0.0,0.0]
[1779055241325,46.22,78347.9,26.5,0.0,0.0,0.0]
[1779055246360,46.22,78345.75,26.5,0.0,0.0,0.0]
[1779055247367,46.22,78331.06,26.5,0.0,0.0,0.0]
[1779055249381,46.22,78323.13,26.5,0.0,0.0,0.0]
[1779055254416,46.22,78321.44,26.5,0.0,0.0,0.0]
[1779055256823,46.22,78319.06,26.5,0.0,0.0,0.0]
[1779055262473,46.22,78307.96,26.5,0.0,0.0,0.0]
[1779055267508,46.22,78297.95,26.5,0.0,0.0,0.0]
[1779055271536,46.22,78289.8,26.5,0.0,0.0,0.0]
[1779055272543,46.22,78280.51,26.5,0.0,0.0,0.0]
[1779055273553,46.22,78270.79,26.5,0.0,0.0,0.0]
[1779055274560,46.22,78260.47,26.5,0.0,0.0,0.0]
[1779055276574,46.22,78252.78,26.5,0.0,0.0,0.0]
[1779055281610,46.22,78243.72,26.5,0.0,0.0,0.0]
[1779055286645,46.22,78241.49,26.5,0.0,0.0,0.0]
[1779055291680,46.22,78240.78,26.5,0.0,0.0,0.0]
[1779055296715,46.22,78240.25,26.5,0.0,0.0,0.0]
[1779055299736,46.22,78248.21,26.5,0.0,0.0,0.0]
[1779055302920,46.22,78244.15,26.5,0.0,0.0,0.0]
[1779055304771,46.22,78231.51,26.5,0.0,0.0,0.0]
[1779055309806,46.22,78231.57,26.5,0.0,0.0,0.0]
[1779055313834,46.22,78220.42,26.5,0.0,0.0,0.0]
[1779055314841,46.22,78202.07,26.5,0.0,0.0,0.0]
[1779055319877,46.22,78198.91,26.5,0.0,0.0,0.0]
[1779055322943,46.22,78176.02,26.5,0.0,0.0,0.0]
[1779055323905,46.22,78154.05,26.5,0.0,0.0,0.0]
[1779055325919,46.22,78135.71,26.5,0.0,0.0,0.0]
[1779055327138,46.22,78135.71,26.5,0.0,0.0,0.0]
[1779055327189,46.22,78107.59,26.5,0.0,0.0,0.0]
[1779055327653,46.22,78107.59,26.5,0.0,0.0,0.0]
[1779055327965,46.22,78050.63,26.5,0.0,0.0,0.0]
[1779055328403,46.22,78050.63,26.5,0.0,0.0,0.0]
[1779055328860,46.22,78050.63,26.5,0.0,0.0,0.0]
[1779055328976,46.22,78067.67,26.5,0.0,0.0,0.0]
[1779055330091,46.22,78067.67,26.5,0.0,0.0,0.0]
[1779055330148,46.22,78080.95,26.5,0.0,0.0,0.0]
[1779055330990,46.22,78102.89,26.5,0.0,0.0,0.0]
[1779055331997,46.22,78113.39,26.5,0.0,0.0,0.0]
[1779055333004,46.22,78096.59,26.5,0.0,0.0,0.0]
[1779055338039,46.22,78090.53,26.5,0.0,0.0,0.0]
[1779055340053,46.22,78079.43,26.5,0.0,0.0,0.0]
[1779055343074,46.22,78068.62,26.5,0.0,0.0,0.0]
[1779055345088,46.22,78083.01,26.5,0.0,0.0,0.0]
[1779055350124,46.22,78085.65,26.5,0.0,0.0,0.0]
[1779055351131,46.22,78085.73,26.5,0.0,0.0,0.0]
[1779055352138,46.22,78109.27,26.5,0.0,0.0,0.0]
[1779055354152,46.22,78117.4,26.5,0.0,0.0,0.0]
[1779055359187,46.22,78117.71,26.5,0.0,0.0,0.0]
[1779055364222,46.22,78116.89,26.5,0.0,0.0,0.0]
[1779055369257,46.22,78121.25,26.5,0.0,0.0,0.0]
[1779055374292,46.22,78133.38,26.5,0.0,0.0,0.0]
[1779055377314,46.22,78140.91,26.5,0.0,0.0,0.0]
[1779055382348,46.22,78153.55,26.5,0.0,0.0,0.0]
[1779055387383,46.22,78144.77,26.5,0.0,0.0,0.0]
[1779055390408,46.22,78134.54,26.5,0.0,0.0,0.0]
[1779055392421,46.22,78126.99,26.5,0.0,0.0,0.0]
[1779055397457,46.22,78131.08,26.5,0.0,0.0,0.0]
[1779055398463,46.22,78151.37,26.5,0.0,0.0,0.0]
[1779055401484,46.22,78160.66,26.5,0.0,0.0,0.0]
[1779055402491,46.22,78175.04,26.5,0.0,0.0,0.0]
[1779055404505,46.22,78182.78,26.5,0.0,0.0,0.0]
[1779055405518,46.22,78192.09,26.5,0.0,0.0,0.0]
[1779055410552,46.22,78197.85,26.5,0.0,0.0,0.0]
[1779055411559,46.22,78197.89,26.5,0.0,0.0,0.0]
[1779055416594,46.22,78204.45,26.5,0.0,0.0,0.0]
[1779055421629,46.22,78203.9,26.5,0.0,0.0,0.0]
[1779055426664,46.22,78205.79,26.5,0.0,0.0,0.0]
[1779055431699,46.22,78211.56,26.5,0.0,0.0,0.0]
[1779055436734,46.22,78207.96,26.5,0.0,0.0,0.0]
[1779055441769,46.22,78208.86,26.5,0.0,0.0,0.0]
[1779055446805,46.22,78209.48,26.5,0.0,0.0,0.0]
[1779055451840,46.22,78210.0,26.5,0.0,0.0,0.0]
[1779055456875,46.22,78212.55,26.5,0.0,0.0,0.0]
[1779055461910,46.22,78216.99,26.5,0.0,0.0,0.0]
[1779055466949,46.22,78213.61,26.5,0.0,0.0,0.0]
[1779055468962,46.22,78199.98,26.5,0.0,0.0,0.0]
[1779055471983,46.22,78196.81,26.5,0.0,0.0,0.0]
[1779055473997,46.22,78204.79,26.5,0.0,0.0,0.0]
[1779055477018,46.22,78212.33,26.5,0.0,0.0,0.0]
[1779055481046,46.22,78222.15,26.5,0.0,0.0,0.0]
[1779055484067,46.22,78230.68,26.5,0.0,0.0,0.0]
[1779055486081,46.22,78242.66,26.5,0.0,0.0,0.0]
[1779055491116,46.22,78246.52,26.5,0.0,0.0,0.0]
[1779055496151,46.22,78246.24,26.5,0.0,0.0,0.0]
[1779055501186,46.22,78245.64,26.5,0.0,0.0,0.0]
[1779055506231,46.22,78254.83,26.5,0.0,0.0,0.0]
[1779055509253,46.22,78262.25,26.5,0.0,0.0,0.0]
[1779055512275,46.22,78253.66,26.5,0.0,0.0,0.0]
[1779055517309,46.22,78255.15,26.5,0.0,0.0,0.0]
[1779055523351,46.22,78254.74,26.5,0.0,0.0,0.0]
[1779055525365,46.22,78238.52,26.5,0.0,0.0,0.0]
[1779055530400,46.22,78235.49,26.5,0.0,0.0,0.0]
[1779055531407,46.22,78235.8,26.5,0.0,0.0,0.0]
[1779055534428,46.22,78248.4,26.5,0.0,0.0,0.0]
[1779055539463,46.22,78250.79,26.5,0.0,0.0,0.0]
[1779055544498,46.22,78250.6,26.5,0.0,0.0,0.0]
[1779055549533,46.22,78254.38,26.5,0.0,0.0,0.0]
[1779055554568,46.22,78260.53,26.5,0.0,0.0,0.0]
[1779055559603,46.22,78266.44,26.5,0.0,0.0,0.0]
[1779055561069,46.22,78266.44,26.5,0.0,0.0,0.0]
[1779055561199,46.22,78266.44,26.5,0.0,0.0,0.0]
[1779055562624,46.22,78274.07,26.5,0.0,0.0,0.0]
[1779055565645,46.22,78282.92,26.5,0.0,0.0,0.0]
[1779055568668,46.22,78295.08,26.5,0.0,0.0,0.0]
[1779055570681,46.22,78305.53,26.5,0.0,0.0,0.0]
[1779055573702,46.22,78297.81,26.5,0.0,0.0,0.0]
[1779055578737,46.22,78306.72,26.5,0.0,0.0,0.0]
[1779055583774,46.22,78304.93,26.5,0.0,0.0,0.0]
[1779055588810,46.22,78301.87,26.5,0.0,0.0,0.0]
[1779055593845,46.22,78308.89,26.5,0.0,0.0,0.0]
[1779055596866,46.22,78299.86,26.5,0.0,0.0,0.0]
[1779055601901,46.22,78292.25,26.5,0.0,0.0,0.0]
[1779055606936,46.22,78297.2,26.5,0.0,0.0,0.0]
[1779055611971,46.22,78297.73,26.5,0.0,0.0,0.0]
[1779055617006,46.22,78289.64,26.5,0.0,0.0,0.0]
[1779055622041,46.22,78290.92,26.5,0.0,0.0,0.0]
[1779055626070,46.22,78273.11,26.5,0.0,0.0,0.0]
[1779055627077,46.22,78260.66,26.5,0.0,0.0,0.0]
[1779055632114,46.22,78257.22,26.5,0.0,0.0,0.0]
[1779055637149,46.22,78256.04,26.5,0.0,0.0,0.0]
[1779055640170,46.22,78247.89,26.5,0.0,0.0,0.0]
[1779055647219,46.22,78247.9,26.5,0.0,0.0,0.0]
[1779055652254,46.22,78263.84,26.5,0.0,0.0,0.0]
[1779055657289,46.22,78263.11,26.5,0.0,0.0,0.0]
[1779055659303,46.22,78245.41,26.5,0.0,0.0,0.0]
[1779055660310,46.22,78219.27,26.5,0.0,0.0,0.0]
[1779055665345,46.22,78212.73,26.5,0.0,0.0,0.0]
[1779055670380,46.22,78208.99,26.5,0.0,0.0,0.0]
[1779055675415,46.22,78203.89,26.5,0.0,0.0,0.0]
[1779055680450,46.22,78199.44,26.5,0.0,0.0,0.0]
[1779055683479,46.22,78179.44,26.5,0.0,0.0,0.0]
[1779055685493,46.22,78169.0,26.5,0.0,0.0,0.0]
[1779055689521,46.22,78158.92,26.5,0.0,0.0,0.0]
[1779055691535,46.22,78170.7,26.5,0.0,0.0,0.0]
[1779055694556,46.22,78159.35,26.5,0.0,0.0,0.0]
[1779055699593,46.22,78159.72,26.5,0.0,0.0,0.0]
[1779055703621,46.22,78169.24,26.5,0.0,0.0,0.0]
[1779055708656,46.22,78169.93,26.5,0.0,0.0,0.0]
[1779055713695,46.22,78170.95,26.5,0.0,0.0,0.0]
[1779055718730,46.22,78170.35,26.5,0.0,0.0,0.0]
[1779055723765,46.22,78169.13,26.5,0.0,0.0,0.0]
[1779055730814,46.22,78163.34,26.5,0.0,0.0,0.0]
[1779055735849,46.22,78161.02,26.5,0.0,0.0,0.0]
[1779055740884,46.22,78164.75,26.5,0.0,0.0,0.0]
[1779055745919,46.22,78169.62,26.5,0.0,0.0,0.0]
[1779055751961,46.22,78168.02,26.5,0.0,0.0,0.0]
[1779055758003,46.22,78163.53,26.5,0.0,0.0,0.0]
[1779055762032,46.22,78150.46,26.5,0.0,0.0,0.0]
[1779055767067,46.22,78146.58,26.5,0.0,0.0,0.0]
[1779055771095,46.22,78143.69,26.5,0.0,0.0,0.0]
[1779055776130,46.22,78134.6,26.5,0.0,0.0,0.0]
[1779055781165,46.22,78132.6,26.5,0.0,0.0,0.0]
[1779055786200,46.22,78134.0,26.5,0.0,0.0,0.0]
[1779055788215,46.22,78109.13,26.5,0.0,0.0,0.0]
[1779055789221,46.22,78093.26,26.5,0.0,0.0,0.0]
[1779055790228,46.22,78077.65,26.5,0.0,0.0,0.0]
[1779055795264,46.22,78080.59,26.5,0.0,0.0,0.0]
[1779055800299,46.22,78079.7,26.5,0.0,0.0,0.0]
[1779055804328,46.22,78066.33,26.5,0.0,0.0,0.0]
[1779055809363,46.22,78045.33,26.5,0.0,0.0,0.0]
[1779055812385,46.22,78035.6,26.5,0.0,0.0,0.0]
[1779055817422,46.22,78023.07,26.5,0.0,0.0,0.0]
[1779055819462,46.22,78035.7,26.5,0.0,0.0,0.0]
[1779055823605,46.22,78033.05,26.5,0.0,0.0,0.0]
[1779055823775,46.22,78017.8,26.5,0.0,0.0,0.0]
[1779055824415,46.22,78017.8,26.5,0.0,0.0,0.0]
[1779055824500,46.22,77984.13,26.5,0.0,0.0,0.0]
[1779055825481,46.22,77974.82,26.5,0.0,0.0,0.0]
[1779055826488,46.22,77983.07,26.5,0.0,0.0,0.0]
[1779055827495,46.22,77972.29,26.5,0.0,0.0,0.0]
[1779055831523,46.22,77964.74,26.5,0.0,0.0,0.0]
[1779055834544,46.22,77952.41,26.5,0.0,0.0,0.0]
[1779055835551,46.22,77941.17,26.5,0.0,0.0,0.0]
[1779055840589,46.22,77931.67,26.5,0.0,0.0,0.0]
[1779055845624,46.22,77927.02,26.5,0.0,0.0,0.0]
[1779055846631,46.22,77918.77,26.5,0.0,0.0,0.0]
[1779055847638,46.22,77930.49,26.5,0.0,0.0,0.0]
[1779055848646,46.22,77941.19,26.5,0.0,0.0,0.0]
[1779055850659,46.22,77971.06,26.5,0.0,0.0,0.0]
[1779055851666,46.22,77979.28,26.5,0.0,0.0,0.0]
[1779055856701,46.22,77977.2,26.5,0.0,0.0,0.0]
[1779055861739,46.22,77994.18,26.5,0.0,0.0,0.0]
[1779055862747,46.22,78005.9,26.5,0.0,0.0,0.0]
[1779055863754,46.22,77997.47,26.5,0.0,0.0,0.0]
[1779055865772,46.22,77988.72,26.5,0.0,0.0,0.0]
[1779055867786,46.22,77999.85,26.5,0.0,0.0,0.0]
[1779055868793,46.22,78013.12,26.5,0.0,0.0,0.0]
[1779055870807,46.22,78030.29,26.5,0.0,0.0,0.0]
[1779055875843,46.22,78030.75,26.5,0.0,0.0,0.0]
[1779055876849,46.22,78022.58,26.5,0.0,0.0,0.0]
[1779055881884,46.22,78022.87,26.5,0.0,0.0,0.0]
[1779055883898,46.22,78013.63,26.5,0.0,0.0,0.0]
[1779055885912,46.22,78005.28,26.5,0.0,0.0,0.0]
[1779055890947,46.22,78001.77,26.5,0.0,0.0,0.0]
[1779055892962,46.22,78001.92,26.5,0.0,0.0,0.0]
[1779055897997,46.22,78002.11,26.5,0.0,0.0,0.0]
[1779055903032,46.22,78019.49,26.5,0.0,0.0,0.0]
[1779055904039,46.22,78027.43,26.5,0.0,0.0,0.0]
[1779055909075,46.22,78027.55,26.5,0.0,0.0,0.0]
[1779055914110,46.22,78028.09,26.5,0.0,0.0,0.0]
[1779055917132,46.22,78036.47,26.5,0.0,0.0,0.0]
[1779055922168,46.22,78041.96,26.5,0.0,0.0,0.0]
[1779055927203,46.22,78045.99,26.5,0.0,0.0,0.0]
[1779055933245,46.22,78045.58,26.5,0.0,0.0,0.0]
[1779055937273,46.22,78037.46,26.5,0.0,0.0,0.0]
[1779055939320,46.22,78050.11,26.5,0.0,0.0,0.0]
[1779055941319,46.22,78059.06,26.5,0.0,0.0,0.0]
[1779055946354,46.22,78061.52,26.5,0.0,0.0,0.0]
[1779055948368,46.22,78073.21,26.5,0.0,0.0,0.0]
[1779055951389,46.22,78069.33,26.5,0.0,0.0,0.0]
[1779055956424,46.22,78061.91,26.5,0.0,0.0,0.0]
[1779055959445,46.22,78046.28,26.5,0.0,0.0,0.0]
[1779055964480,46.22,78043.04,26.5,0.0,0.0,0.0]
[1779055967501,46.22,78035.17,26.5,0.0,0.0,0.0]
[1779055972536,46.22,78037.51,26.5,0.0,0.0,0.0]
[1779055974554,46.22,78051.44,26.5,0.0,0.0,0.0]
[1779055975557,46.22,78061.51,26.5,0.0,0.0,0.0]
[1779055980592,46.22,78063.28,26.5,0.0,0.0,0.0]
[1779055985627,46.22,78064.19,26.5,0.0,0.0,0.0]
[1779055990662,46.22,78063.33,26.5,0.0,0.0,0.0]
[1779055995697,46.22,78065.04,26.5,0.0,0.0,0.0]
[1779056000734,46.22,78063.96,26.5,0.0,0.0,0.0]
[1779056002748,46.22,78073.58,26.5,0.0,0.0,0.0]
[1779056008790,46.22,78073.53,26.5,0.0,0.0,0.0]
[1779056011811,46.22,78069.94,26.5,0.0,0.0,0.0]
[1779056018863,46.22,78064.91,26.5,0.0,0.0,0.0]
[1779056023898,46.22,78062.84,26.5,0.0,0.0,0.0]
[1779056028933,46.22,78062.42,26.5,0.0,0.0,0.0]
[1779056033968,46.22,78062.61,26.5,0.0,0.0,0.0]
[1779056037997,46.22,78076.27,26.5,0.0,0.0,0.0]
[1779056044045,46.22,78082.34,26.5,0.0,0.0,0.0]
[1779056049080,46.22,78078.36,26.5,0.0,0.0,0.0]
[1779056054113,46.22,78079.38,26.5,0.0,0.0,0.0]
[1779056058141,46.22,78087.89,26.5,0.0,0.0,0.0]
[1779056063176,46.22,78087.85,26.5,0.0,0.0,0.0]
[1779056068211,46.22,78082.53,26.5,0.0,0.0,0.0]
[1779056071232,46.22,78074.28,26.5,0.0,0.0,0.0]
[1779056076274,46.22,78074.87,26.5,0.0,0.0,0.0]
[1779056081309,46.22,78074.23,26.5,0.0,0.0,0.0]
[1779056086344,46.22,78074.19,26.5,0.0,0.0,0.0]
[1779056091379,46.22,78074.77,26.5,0.0,0.0,0.0]
[1779056096414,46.22,78074.66,26.5,0.0,0.0,0.0]
[1779056100454,46.22,78088.34,26.5,0.0,0.0,0.0]
[1779056101454,46.22,78107.43,26.5,0.0,0.0,0.0]
[1779056103472,46.22,78094.38,26.5,0.0,0.0,0.0]
[1779056104478,46.22,78081.15,26.5,0.0,0.0,0.0]
[1779056106492,46.22,78065.39,26.5,0.0,0.0,0.0]
[1779056111527,46.22,78060.61,26.5,0.0,0.0,0.0]
[1779056116562,46.22,78059.69,26.5,0.0,0.0,0.0]
[1779056121597,46.22,78059.91,26.5,0.0,0.0,0.0]
[1779056126632,46.22,78066.3,26.5,0.0,0.0,0.0]
[1779056131667,46.22,78066.72,26.5,0.0,0.0,0.0]
[1779056137709,46.22,78073.62,26.5,0.0,0.0,0.0]
[1779056138716,46.22,78084.24,26.5,0.0,0.0,0.0]
[1779056143752,46.22,78090.63,26.5,0.0,0.0,0.0]
[1779056149794,46.22,78090.47,26.5,0.0,0.0,0.0]
[1779056154829,46.22,78092.1,26.5,0.0,0.0,0.0]
[1779056159864,46.22,78094.36,26.5,0.0,0.0,0.0]
[1779056163892,46.22,78080.11,26.5,0.0,0.0,0.0]
[1779056168927,46.22,78072.25,26.5,0.0,0.0,0.0]
[1779056172065,46.22,78072.29,26.5,0.0,0.0,0.0]
[1779056172786,46.22,78077.59,26.5,0.0,0.0,0.0]
[1779056177990,46.22,78072.83,26.5,0.0,0.0,0.0]
[1779056183026,46.22,78072.8,26.5,0.0,0.0,0.0]
[1779056188061,46.22,78069.8,26.5,0.0,0.0,0.0]
[1779056191082,46.22,78069.75,26.5,0.0,0.0,0.0]
[1779056196117,46.22,78076.09,26.5,0.0,0.0,0.0]
[1779056201152,46.22,78072.75,26.5,0.0,0.0,0.0]
[1779056206187,46.22,78070.98,26.5,0.0,0.0,0.0]
[1779056211222,46.22,78066.18,26.5,0.0,0.0,0.0]
[1779056216257,46.22,78060.42,26.5,0.0,0.0,0.0]
[1779056219278,46.22,78037.73,26.5,0.0,0.0,0.0]
[1779056220285,46.22,78024.71,26.5,0.0,0.0,0.0]
[1779056221292,46.22,78015.36,26.5,0.0,0.0,0.0]
[1779056224315,46.22,78004.65,26.5,0.0,0.0,0.0]
[1779056228343,46.22,77988.89,26.5,0.0,0.0,0.0]
[1779056230357,46.22,77999.9,26.5,0.0,0.0,0.0]
[1779056235392,46.22,77996.13,26.5,0.0,0.0,0.0]
[1779056240427,46.22,77994.04,26.5,0.0,0.0,0.0]
[1779056245462,46.22,77994.6,26.5,0.0,0.0,0.0]
[1779056250497,46.22,77992.18,26.5,0.0,0.0,0.0]
[1779056251504,46.22,77991.54,26.5,0.0,0.0,0.0]
[1779056256540,46.22,77973.89,26.5,0.0,0.0,0.0]
[1779056261575,46.22,77979.5,26.5,0.0,0.0,0.0]
[1779056266610,46.22,77979.47,26.5,0.0,0.0,0.0]
[1779056271645,46.22,77985.17,26.5,0.0,0.0,0.0]
[1779056276680,46.22,77991.57,26.5,0.0,0.0,0.0]
[1779056281716,46.22,77992.09,26.5,0.0,0.0,0.0]
[1779056287758,46.22,77988.98,26.5,0.0,0.0,0.0]
[1779056292793,46.22,77992.94,26.5,0.0,0.0,0.0]
[1779056297828,46.22,77999.74,26.5,0.0,0.0,0.0]
[1779056302865,46.22,78005.23,26.5,0.0,0.0,0.0]
[1779056307900,46.22,78007.64,26.5,0.0,0.0,0.0]
[1779056311929,46.22,78005.62,26.5,0.0,0.0,0.0]
[1779056316964,46.22,78004.61,26.5,0.0,0.0,0.0]
[1779056323007,46.22,78003.34,26.5,0.0,0.0,0.0]
[1779056324015,46.22,77993.28,26.5,0.0,0.0,0.0]
[1779056328043,46.22,77983.03,26.5,0.0,0.0,0.0]
[1779056333078,46.22,77974.65,26.5,0.0,0.0,0.0]
[1779056338113,46.22,77974.0,26.5,0.0,0.0,0.0]
[1779056343148,46.22,77988.99,26.5,0.0,0.0,0.0]
[1779056344155,46.22,77998.92,26.5,0.0,0.0,0.0]
[1779056349190,46.22,77999.4,26.5,0.0,0.0,0.0]
[1779056354225,46.22,78002.21,26.5,0.0,0.0,0.0]
[1779056359260,46.22,77997.29,26.5,0.0,0.0,0.0]
[1779056364295,46.22,77994.98,26.5,0.0,0.0,0.0]
[1779056368323,46.22,78002.87,26.5,0.0,0.0,0.0]
[1779056371344,46.22,78003.71,26.5,0.0,0.0,0.0]
[1779056375372,46.22,78011.16,26.5,0.0,0.0,0.0]
[1779056380422,46.22,78003.55,26.5,0.0,0.0,0.0]
[1779056385457,46.22,78006.23,26.5,0.0,0.0,0.0]
[1779056390493,46.22,78009.62,26.5,0.0,0.0,0.0]
[1779056395528,46.22,78003.54,26.5,0.0,0.0,0.0]
[1779056400563,46.22,78004.03,26.5,0.0,0.0,0.0]
[1779056403586,46.22,78011.74,26.5,0.0,0.0,0.0]
[1779056408621,46.22,78011.63,26.5,0.0,0.0,0.0]
[1779056413656,46.22,78011.96,26.5,0.0,0.0,0.0]
[1779056417684,46.22,78020.63,26.5,0.0,0.0,0.0]
[1779056422722,46.22,78032.0,26.5,0.0,0.0,0.0]
[1779056427758,46.22,78028.97,26.5,0.0,0.0,0.0]
[1779056431360,46.22,78044.91,26.5,0.0,0.0,0.0]
[1779056433799,46.22,78052.71,26.5,0.0,0.0,0.0]
[1779056438834,46.22,78050.18,26.5,0.0,0.0,0.0]
[1779056443869,46.22,78049.72,26.5,0.0,0.0,0.0]
[1779056448904,46.22,78051.19,26.5,0.0,0.0,0.0]
[1779056455953,46.22,78051.08,26.5,0.0,0.0,0.0]
[1779056464011,46.22,78050.87,26.5,0.0,0.0,0.0]
[1779056469046,46.22,78042.63,26.5,0.0,0.0,0.0]
[1779056474081,46.22,78035.14,26.5,0.0,0.0,0.0]
[1779056479116,46.22,78035.18,26.5,0.0,0.0,0.0]
[1779056484151,46.22,78035.31,26.5,0.0,0.0,0.0]
[1779056489188,46.22,78034.96,26.5,0.0,0.0,0.0]
[1779056492209,46.22,78035.25,26.5,0.0,0.0,0.0]
[1779056497244,46.22,78040.54,26.5,0.0,0.0,0.0]
[1779056500265,46.22,78048.11,26.5,0.0,0.0,0.0]
[1779056501272,46.22,78076.26,26.5,0.0,0.0,0.0]
[1779056502279,46.22,78086.24,26.5,0.0,0.0,0.0]
[1779056508321,46.22,78083.62,26.5,0.0,0.0,0.0]
[1779056513356,46.22,78078.27,26.5,0.0,0.0,0.0]
[1779056518391,46.22,78077.79,26.5,0.0,0.0,0.0]
[1779056521412,46.22,78070.3,26.5,0.0,0.0,0.0]
[1779056526447,46.22,78063.64,26.5,0.0,0.0,0.0]
[1779056531482,46.22,78061.87,26.5,0.0,0.0,0.0]
[1779056533496,46.22,78054.01,26.5,0.0,0.0,0.0]
[1779056536517,46.22,78042.06,26.5,0.0,0.0,0.0]
[1779056541552,46.22,78035.91,26.5,0.0,0.0,0.0]
[1779056545583,46.22,78020.14,26.5,0.0,0.0,0.0]
[1779056551625,46.22,78021.49,26.5,0.0,0.0,0.0]
[1779056556660,46.22,78015.97,26.5,0.0,0.0,0.0]
[1779056561696,46.22,78015.97,26.5,0.0,0.0,0.0]
[1779056562711,46.22,78028.0,26.5,0.0,0.0,0.0]
[1779056563717,46.22,78036.51,26.5,0.0,0.0,0.0]
[1779056568752,46.22,78031.94,26.5,0.0,0.0,0.0]
[1779056573787,46.22,78026.22,26.5,0.0,0.0,0.0]
[1779056578822,46.22,78021.38,26.5,0.0,0.0,0.0]
[1779056582850,46.22,78029.1,26.5,0.0,0.0,0.0]
[1779056587885,46.22,78023.95,26.5,0.0,0.0,0.0]
[1779056592920,46.22,78030.82,26.5,0.0,0.0,0.0]
[1779056597955,46.22,78029.47,26.5,0.0,0.0,0.0]
[1779056602990,46.22,78020.88,26.5,0.0,0.0,0.0]
[1779056608034,46.22,78011.58,26.5,0.0,0.0,0.0]
[1779056609041,46.22,78002.25,26.5,0.0,0.0,0.0]
[1779056611055,46.22,77992.6,26.5,0.0,0.0,0.0]
[1779056616090,46.22,77992.23,26.5,0.0,0.0,0.0]
[1779056621127,46.22,77958.75,26.5,0.0,0.0,0.0]
[1779056622132,46.22,77940.87,26.5,0.0,0.0,0.0]
[1779056623139,46.22,77930.57,26.5,0.0,0.0,0.0]
[1779056628176,46.22,77923.62,26.5,0.0,0.0,0.0]
[1779056629183,46.22,77915.47,26.5,0.0,0.0,0.0]
[1779056634218,46.22,77918.75,26.5,0.0,0.0,0.0]
[1779056639253,46.22,77924.68,26.5,0.0,0.0,0.0]
[1779056644290,46.22,77929.15,26.5,0.0,0.0,0.0]
[1779056647311,46.22,77938.61,26.5,0.0,0.0,0.0]
[1779056650332,46.22,77949.7,26.5,0.0,0.0,0.0]
[1779056655370,46.22,77952.72,26.5,0.0,0.0,0.0]
[1779056660405,46.22,77957.43,26.5,0.0,0.0,0.0]
[1779056665440,46.22,77949.07,26.5,0.0,0.0,0.0]
[1779056670480,46.22,77945.07,26.5,0.0,0.0,0.0]
[1779056671486,46.22,77937.79,26.5,0.0,0.0,0.0]
[1779056673500,46.22,77948.0,26.5,0.0,0.0,0.0]
[1779056678535,46.22,77950.25,26.5,0.0,0.0,0.0]
[1779056681556,46.22,77962.36,26.5,0.0,0.0,0.0]
[1779056686591,46.22,77961.89,26.5,0.0,0.0,0.0]
[1779056691626,46.22,77965.99,26.5,0.0,0.0,0.0]
[1779056696661,46.22,77966.16,26.5,0.0,0.0,0.0]
[1779056701696,46.22,77959.05,26.5,0.0,0.0,0.0]
[1779056702713,46.22,77944.23,26.5,0.0,0.0,0.0]
[1779056707741,46.22,77945.55,26.5,0.0,0.0,0.0]
[1779056712776,46.22,77945.82,26.5,0.0,0.0,0.0]
[1779056717815,46.22,77947.15,26.5,0.0,0.0,0.0]
[1779056722850,46.22,77940.94,26.5,0.0,0.0,0.0]
[1779056727890,46.22,77939.17,26.5,0.0,0.0,0.0]
[1779056731918,46.22,77938.76,26.5,0.0,0.0,0.0]
[1779056736953,46.22,77939.06,26.5,0.0,0.0,0.0]
[1779056741990,46.22,77948.56,26.5,0.0,0.0,0.0]
[1779056744013,46.22,77956.4,26.5,0.0,0.0,0.0]
[1779056745017,46.22,77967.99,26.5,0.0,0.0,0.0]
[1779056750052,46.22,77969.06,26.5,0.0,0.0,0.0]
[1779056756094,46.22,77966.26,26.5,0.0,0.0,0.0]
[1779056761129,46.22,77961.01,26.5,0.0,0.0,0.0]
[1779056763143,46.22,77976.27,26.5,0.0,0.0,0.0]
[1779056768178,46.22,77966.4,26.5,0.0,0.0,0.0]
[1779056773213,46.22,77964.19,26.5,0.0,0.0,0.0]
[1779056777241,46.22,77953.15,26.5,0.0,0.0,0.0]
[1779056780262,46.22,77942.3,26.5,0.0,0.0,0.0]
[1779056782276,46.22,77928.56,26.5,0.0,0.0,0.0]
[1779056783063,46.22,77928.56,26.5,0.0,0.0,0.0]
[1779056783293,46.22,77928.56,26.5,0.0,0.0,0.0]
[1779056784290,46.22,77921.25,26.5,0.0,0.0,0.0]
[1779056789325,46.22,77919.17,26.5,0.0,0.0,0.0]
[1779056791339,46.22,77919.03,26.5,0.0,0.0,0.0]
[1779056795505,46.22,77918.23,26.5,0.0,0.0,0.0]
[1779056796051,46.22,77913.83,26.5,0.0,0.0,0.0]
[1779056801410,46.22,77910.8,26.5,0.0,0.0,0.0]
[1779056806445,46.22,77920.69,26.5,0.0,0.0,0.0]
[1779056811481,46.22,77918.31,26.5,0.0,0.0,0.0]
[1779056812487,46.22,77929.66,26.5,0.0,0.0,0.0]
[1779056817525,46.22,77932.29,26.5,0.0,0.0,0.0]
[1779056819539,46.22,77943.52,26.5,0.0,0.0,0.0]
[1779056822560,46.22,77951.6,26.5,0.0,0.0,0.0]
[1779056827595,46.22,77958.06,26.5,0.0,0.0,0.0]
[1779056832630,46.22,77959.71,26.5,0.0,0.0,0.0]
[1779056837665,46.22,77961.67,26.5,0.0,0.0,0.0]
[1779056840687,46.22,77968.96,26.5,0.0,0.0,0.0]
[1779056845722,46.22,77966.28,26.5,0.0,0.0,0.0]
[1779056850757,46.22,77969.52,26.5,0.0,0.0,0.0]
[1779056851764,46.22,77968.98,26.5,0.0,0.0,0.0]
[1779056856802,46.22,77964.51,26.5,0.0,0.0,0.0]
[1779056861836,46.22,77959.32,26.5,0.0,0.0,0.0]
[1779056866872,46.22,77953.79,26.5,0.0,0.0,0.0]
[1779056873922,46.22,77954.0,26.5,0.0,0.0,0.0]
[1779056878957,46.22,77952.65,26.5,0.0,0.0,0.0]
[1779056883993,46.22,77946.84,26.5,0.0,0.0,0.0]
[1779056889028,46.22,77949.67,26.5,0.0,0.0,0.0]
[1779056894063,46.22,77941.79,26.5,0.0,0.0,0.0]
[1779056899100,46.22,77934.37,26.5,0.0,0.0,0.0]
[1779056904135,46.22,77926.86,26.5,0.0,0.0,0.0]
[1779056909170,46.22,77926.27,26.5,0.0,0.0,0.0]
[1779056911184,46.22,77925.95,26.5,0.0,0.0,0.0]
[1779056917226,46.22,77930.0,26.5,0.0,0.0,0.0]
[1779056922261,46.22,77933.19,26.5,0.0,0.0,0.0]
[1779056927296,46.22,77933.04,26.5,0.0,0.0,0.0]
[1779056931324,46.22,77941.68,26.5,0.0,0.0,0.0]
[1779056936359,46.22,77946.22,26.5,0.0,0.0,0.0]
[1779056941395,46.22,77950.37,26.5,0.0,0.0,0.0]
[1779056947437,46.22,77952.42,26.5,0.0,0.0,0.0]
[1779056952472,46.22,77951.81,26.5,0.0,0.0,0.0]
[1779056954486,46.22,77963.01,26.5,0.0,0.0,0.0]
[1779056960528,46.22,77967.74,26.5,0.0,0.0,0.0]
[1779056965563,46.22,77974.94,26.5,0.0,0.0,0.0]
[1779056970598,46.22,77981.88,26.5,0.0,0.0,0.0]
[1779056971605,46.22,77981.91,26.5,0.0,0.0,0.0]
[1779056976640,46.22,77978.51,26.5,0.0,0.0,0.0]
[1779056982682,46.22,77975.06,26.5,0.0,0.0,0.0]
[1779056987717,46.22,77979.53,26.5,0.0,0.0,0.0]
[1779056992752,46.22,77983.52,26.5,0.0,0.0,0.0]
[1779056994766,46.22,77970.51,26.5,0.0,0.0,0.0]
[1779056998794,46.22,77959.53,26.5,0.0,0.0,0.0]
[1779057000808,46.22,77946.25,26.5,0.0,0.0,0.0]
[1779057005843,46.22,77951.41,26.5,0.0,0.0,0.0]
[1779057010878,46.22,77973.64,26.5,0.0,0.0,0.0]
[1779057012892,46.22,77961.97,26.5,0.0,0.0,0.0]
[1779057017928,46.22,77961.24,26.5,0.0,0.0,0.0]
[1779057021955,46.22,77970.2,26.5,0.0,0.0,0.0]
[1779057026990,46.22,77969.9,26.5,0.0,0.0,0.0]
[1779057031018,46.22,77964.54,26.5,0.0,0.0,0.0]
[1779057036053,46.22,77967.66,26.5,0.0,0.0,0.0]
[1779057041089,46.22,77969.58,26.5,0.0,0.0,0.0]
[1779057047132,46.22,77973.56,26.5,0.0,0.0,0.0]
[1779057052168,46.22,77975.5,26.5,0.0,0.0,0.0]
[1779057057203,46.22,77976.53,26.5,0.0,0.0,0.0]
[1779057062238,46.22,77982.92,26.5,0.0,0.0,0.0]
[1779057067273,46.22,77983.79,26.5,0.0,0.0,0.0]
[1779057072308,46.22,77983.94,26.5,0.0,0.0,0.0]
[1779057077343,46.22,77987.35,26.5,0.0,0.0,0.0]
[1779057082379,46.22,78002.68,26.5,0.0,0.0,0.0]
[1779057083385,46.22,78017.06,26.5,0.0,0.0,0.0]
[1779057084392,46.22,78025.61,26.5,0.0,0.0,0.0]
[1779057086407,46.22,78034.43,26.5,0.0,0.0,0.0]
[1779057088431,46.22,78051.96,26.5,0.0,0.0,0.0]
[1779057089434,46.22,78060.7,26.5,0.0,0.0,0.0]
[1779057091448,46.22,78055.67,26.5,0.0,0.0,0.0]
[1779057095476,46.22,78046.7,26.5,0.0,0.0,0.0]
[1779057100511,46.22,78044.69,26.5,0.0,0.0,0.0]
[1779057105546,46.22,78048.97,26.5,0.0,0.0,0.0]
[1779057110581,46.22,78044.07,26.5,0.0,0.0,0.0]
[1779057115616,46.22,78042.62,26.5,0.0,0.0,0.0]
[1779057122665,46.22,78039.85,26.5,0.0,0.0,0.0]
[1779057124679,46.22,78047.42,26.5,0.0,0.0,0.0]
[1779057127700,46.22,78037.71,26.5,0.0,0.0,0.0]
[1779057130721,46.22,78022.22,26.5,0.0,0.0,0.0]
[1779057135759,46.22,78025.4,26.5,0.0,0.0,0.0]
[1779057143815,46.22,78020.28,26.5,0.0,0.0,0.0]
[1779057149857,46.22,78016.2,26.5,0.0,0.0,0.0]
[1779057151871,46.22,78016.28,26.5,0.0,0.0,0.0]
[1779057156906,46.22,78022.11,26.5,0.0,0.0,0.0]
[1779057162948,46.22,78021.88,26.5,0.0,0.0,0.0]
[1779057169997,46.22,78018.53,26.5,0.0,0.0,0.0]
[1779057175032,46.22,78017.11,26.5,0.0,0.0,0.0]
[1779057181075,46.22,78015.45,26.5,0.0,0.0,0.0]
[1779057183088,46.22,78008.08,26.5,0.0,0.0,0.0]
[1779057186109,46.22,77999.09,26.5,0.0,0.0,0.0]
[1779057191144,46.22,77995.17,26.5,0.0,0.0,0.0]
[1779057196179,46.22,77994.23,26.5,0.0,0.0,0.0]
[1779057201214,46.22,77994.45,26.5,0.0,0.0,0.0]
[1779057207256,46.22,77994.48,26.5,0.0,0.0,0.0]
[1779057212291,46.22,77995.41,26.5,0.0,0.0,0.0]
[1779057214305,46.22,78003.68,26.5,0.0,0.0,0.0]
[1779057215312,46.22,78011.25,26.5,0.0,0.0,0.0]
[1779057220348,46.22,78009.79,26.5,0.0,0.0,0.0]
[1779057223368,46.22,78019.51,26.5,0.0,0.0,0.0]
[1779057228403,46.22,78024.71,26.5,0.0,0.0,0.0]
[1779057233438,46.22,78029.64,26.5,0.0,0.0,0.0]
[1779057239480,46.22,78029.25,26.5,0.0,0.0,0.0]
[1779057245524,46.22,78029.44,26.5,0.0,0.0,0.0]
[1779057250559,46.22,78030.97,26.5,0.0,0.0,0.0]
[1779057256601,46.22,78041.33,26.5,0.0,0.0,0.0]
[1779057261638,46.22,78048.28,26.5,0.0,0.0,0.0]
[1779057263652,46.22,78065.96,26.5,0.0,0.0,0.0]
[1779057267680,46.22,78079.75,26.5,0.0,0.0,0.0]
[1779057269694,46.22,78088.45,26.5,0.0,0.0,0.0]
[1779057271708,46.22,78087.77,26.5,0.0,0.0,0.0]
[1779057276743,46.22,78086.04,26.5,0.0,0.0,0.0]
[1779057281778,46.22,78085.89,26.5,0.0,0.0,0.0]
[1779057283792,46.22,78075.66,26.5,0.0,0.0,0.0]
[1779057288827,46.22,78080.67,26.5,0.0,0.0,0.0]
[1779057293862,46.22,78081.73,26.5,0.0,0.0,0.0]
[1779057299904,46.22,78075.71,26.5,0.0,0.0,0.0]
[1779057300912,46.22,78067.6,26.5,0.0,0.0,0.0]
[1779057302926,46.22,78060.3,26.5,0.0,0.0,0.0]
[1779057307961,46.22,78060.44,26.5,0.0,0.0,0.0]
[1779057315041,46.22,78055.13,26.5,0.0,0.0,0.0]
[1779057320078,46.22,78054.35,26.5,0.0,0.0,0.0]
[1779057325112,46.22,78055.26,26.5,0.0,0.0,0.0]
[1779057330147,46.22,78066.05,26.5,0.0,0.0,0.0]
[1779057335182,46.22,78079.02,26.5,0.0,0.0,0.0]
[1779057338203,46.22,78071.64,26.5,0.0,0.0,0.0]
[1779057343238,46.22,78068.32,26.5,0.0,0.0,0.0]
[1779057348273,46.22,78067.24,26.5,0.0,0.0,0.0]
[1779057354315,46.22,78068.54,26.5,0.0,0.0,0.0]
[1779057359350,46.22,78068.05,26.5,0.0,0.0,0.0]
[1779057361364,46.22,78059.58,26.5,0.0,0.0,0.0]
[1779057364385,46.22,78051.6,26.5,0.0,0.0,0.0]
[1779057368413,46.22,78039.03,26.5,0.0,0.0,0.0]
[1779057370427,46.22,78025.6,26.5,0.0,0.0,0.0]
[1779057374458,46.22,78006.63,26.5,0.0,0.0,0.0]
[1779057377480,46.22,77992.89,26.5,0.0,0.0,0.0]
[1779057380500,46.22,78002.32,26.5,0.0,0.0,0.0]
[1779057385535,46.22,78001.82,26.5,0.0,0.0,0.0]
[1779057387550,46.22,77990.44,26.5,0.0,0.0,0.0]
[1779057388556,46.22,77981.47,26.5,0.0,0.0,0.0]
[1779057391578,46.22,77976.41,26.5,0.0,0.0,0.0]
[1779057394063,46.22,77975.83,26.5,0.0,0.0,0.0]
[1779057394248,46.22,77975.83,26.5,0.0,0.0,0.0]
[1779057401648,46.22,77973.01,26.5,0.0,0.0,0.0]
[1779057406685,46.22,77969.34,26.5,0.0,0.0,0.0]
[1779057407692,46.22,77956.89,26.5,0.0,0.0,0.0]
[1779057412727,46.22,77957.48,26.5,0.0,0.0,0.0]
[1779057417762,46.22,77953.52,26.5,0.0,0.0,0.0]
[1779057422797,46.22,77948.96,26.5,0.0,0.0,0.0]
[1779057424811,46.22,77936.28,26.5,0.0,0.0,0.0]
[1779057427833,46.22,77954.16,26.5,0.0,0.0,0.0]
[1779057428839,46.22,77963.27,26.5,0.0,0.0,0.0]
[1779057432867,46.22,77950.53,26.5,0.0,0.0,0.0]
[1779057436895,46.22,77937.94,26.5,0.0,0.0,0.0]
[1779057437902,46.22,77919.62,26.5,0.0,0.0,0.0]
[1779057438909,46.22,77912.03,26.5,0.0,0.0,0.0]
[1779057443944,46.22,77915.16,26.5,0.0,0.0,0.0]
[1779057448980,46.22,77922.52,26.5,0.0,0.0,0.0]
[1779057453008,46.22,77939.77,26.5,0.0,0.0,0.0]
[1779057455022,46.22,77929.51,26.5,0.0,0.0,0.0]
[1779057460057,46.22,77943.6,26.5,0.0,0.0,0.0]
[1779057462071,46.22,77952.56,26.5,0.0,0.0,0.0]
[1779057467106,46.22,77954.79,26.5,0.0,0.0,0.0]
[1779057472141,46.22,77961.1,26.5,0.0,0.0,0.0]
[1779057477176,46.22,77961.8,26.5,0.0,0.0,0.0]
[1779057482212,46.22,77953.15,26.5,0.0,0.0,0.0]
[1779057487247,46.22,77954.19,26.5,0.0,0.0,0.0]
[1779057492282,46.22,77953.63,26.5,0.0,0.0,0.0]
[1779057497317,46.22,77956.52,26.5,0.0,0.0,0.0]
[1779057502353,46.22,77951.37,26.5,0.0,0.0,0.0]
[1779057507388,46.22,77946.78,26.5,0.0,0.0,0.0]
[1779057512423,46.22,77950.41,26.5,0.0,0.0,0.0]
[1779057513430,46.22,77958.23,26.5,0.0,0.0,0.0]
[1779057516451,46.22,77966.99,26.5,0.0,0.0,0.0]
[1779057521486,46.22,77977.7,26.5,0.0,0.0,0.0]
[1779057523500,46.22,77988.3,26.5,0.0,0.0,0.0]
[1779057528535,46.22,77988.18,26.5,0.0,0.0,0.0]
[1779057533570,46.22,77982.48,26.5,0.0,0.0,0.0]
[1779057538605,46.22,77981.0,26.5,0.0,0.0,0.0]
[1779057543640,46.22,77979.23,26.5,0.0,0.0,0.0]
[1779057548675,46.22,77978.39,26.5,0.0,0.0,0.0]
[1779057552703,46.22,77985.59,26.5,0.0,0.0,0.0]
[1779057555724,46.22,77994.48,26.5,0.0,0.0,0.0]
[1779057556731,46.22,78017.29,26.5,0.0,0.0,0.0]
[1779057561766,46.22,78021.02,26.5,0.0,0.0,0.0]
[1779057566801,46.22,78028.34,26.5,0.0,0.0,0.0]
[1779057571836,46.22,78032.25,26.5,0.0,0.0,0.0]
[1779057576872,46.22,78025.27,26.5,0.0,0.0,0.0]
[1779057581907,46.22,78023.88,26.5,0.0,0.0,0.0]
[1779057582914,46.22,78016.34,26.5,0.0,0.0,0.0]
[1779057587949,46.22,78009.71,26.5,0.0,0.0,0.0]
[1779057592984,46.22,78009.22,26.5,0.0,0.0,0.0]
[1779057598022,46.22,78005.12,26.5,0.0,0.0,0.0]
[1779057603066,46.22,78004.68,26.5,0.0,0.0,0.0]
[1779057605081,46.22,78012.59,26.5,0.0,0.0,0.0]
[1779057606088,46.22,78021.16,26.5,0.0,0.0,0.0]
[1779057611123,46.22,78028.6,26.5,0.0,0.0,0.0]
[1779057613137,46.22,78036.64,26.5,0.0,0.0,0.0]
[1779057618172,46.22,78035.82,26.5,0.0,0.0,0.0]
[1779057624214,46.22,78035.6,26.5,0.0,0.0,0.0]
[1779057629251,46.22,78035.56,26.5,0.0,0.0,0.0]
[1779057633279,46.22,78035.38,26.5,0.0,0.0,0.0]
[1779057633915,46.22,78035.38,26.5,0.0,0.0,0.0]
[1779057639321,46.22,78030.38,26.5,0.0,0.0,0.0]
[1779057644356,46.22,78032.68,26.5,0.0,0.0,0.0]
[1779057647190,46.22,78035.83,26.5,0.0,0.0,0.0]
[1779057650398,46.22,78057.16,26.5,0.0,0.0,0.0]
[1779057652413,46.22,78072.91,26.5,0.0,0.0,0.0]
[1779057657453,46.22,78067.03,26.5,0.0,0.0,0.0]
[1779057661481,46.22,78056.18,26.5,0.0,0.0,0.0]
[1779057666516,46.22,78033.02,26.5,0.0,0.0,0.0]
[1779057667523,46.22,78040.48,26.5,0.0,0.0,0.0]
[1779057672558,46.22,78044.28,26.5,0.0,0.0,0.0]
[1779057675579,46.22,78036.86,26.5,0.0,0.0,0.0]
[1779057680614,46.22,78038.34,26.5,0.0,0.0,0.0]
[1779057685649,46.22,78040.94,26.5,0.0,0.0,0.0]
[1779057690684,46.22,78039.9,26.5,0.0,0.0,0.0]
[1779057691691,46.22,78033.02,26.5,0.0,0.0,0.0]
[1779057696726,46.22,78033.27,26.5,0.0,0.0,0.0]
[1779057701761,46.22,78031.5,26.5,0.0,0.0,0.0]
[1779057706796,46.22,78029.15,26.5,0.0,0.0,0.0]
[1779057711831,46.22,78025.08,26.5,0.0,0.0,0.0]
[1779057716866,46.22,78024.6,26.5,0.0,0.0,0.0]
[1779057722909,46.22,78025.22,26.5,0.0,0.0,0.0]
[1779057727943,46.22,78024.08,26.5,0.0,0.0,0.0]
[1779057733985,46.22,78024.06,26.5,0.0,0.0,0.0]
[1779057739020,46.22,78023.35,26.5,0.0,0.0,0.0]
[1779057744055,46.22,78020.96,26.5,0.0,0.0,0.0]
[1779057749090,46.22,78020.19,26.5,0.0,0.0,0.0]
[1779057753118,46.22,78020.48,26.5,0.0,0.0,0.0]
[1779057758153,46.22,78020.74,26.5,0.0,0.0,0.0]
[1779057763189,46.22,78019.51,26.5,0.0,0.0,0.0]
[1779057768225,46.22,78014.26,26.5,0.0,0.0,0.0]
[1779057774269,46.22,78014.72,26.5,0.0,0.0,0.0]
[1779057779304,46.22,78014.58,26.5,0.0,0.0,0.0]
[1779057784339,46.22,78014.62,26.5,0.0,0.0,0.0]
[1779057789374,46.22,78014.88,26.5,0.0,0.0,0.0]
[1779057794409,46.22,78014.94,26.5,0.0,0.0,0.0]
[1779057800451,46.22,78014.94,26.5,0.0,0.0,0.0]
[1779057805486,46.22,78014.9,26.5,0.0,0.0,0.0]
[1779057811528,46.22,78014.89,26.5,0.0,0.0,0.0]
[1779057816563,46.22,78015.84,26.5,0.0,0.0,0.0]
[1779057821598,46.22,78017.18,26.5,0.0,0.0,0.0]
[1779057826633,46.22,78021.71,26.5,0.0,0.0,0.0]
[1779057831668,46.22,78016.07,26.5,0.0,0.0,0.0]
[1779057836704,46.22,78015.99,26.5,0.0,0.0,0.0]
[1779057841740,46.22,78013.87,26.5,0.0,0.0,0.0]
[1779057846774,46.22,78014.58,26.5,0.0,0.0,0.0]
[1779057850806,46.22,78003.93,26.5,0.0,0.0,0.0]
[1779057855843,46.22,78000.02,26.5,0.0,0.0,0.0]
[1779057861883,46.22,77995.95,26.5,0.0,0.0,0.0]
[1779057866918,46.22,78003.52,26.5,0.0,0.0,0.0]
[1779057871953,46.22,78005.79,26.5,0.0,0.0,0.0]
[1779057877995,46.22,78006.57,26.5,0.0,0.0,0.0]
[1779057883030,46.22,78007.69,26.5,0.0,0.0,0.0]
[1779057888065,46.22,78010.27,26.5,0.0,0.0,0.0]
[1779057894107,46.22,78010.24,26.5,0.0,0.0,0.0]
[1779057899142,46.22,78010.05,26.5,0.0,0.0,0.0]
[1779057904177,46.22,78009.09,26.5,0.0,0.0,0.0]
[1779057905184,46.22,77986.57,26.5,0.0,0.0,0.0]
[1779057906191,46.22,77975.06,26.5,0.0,0.0,0.0]
[1779057908205,46.22,77963.87,26.5,0.0,0.0,0.0]
[1779057913240,46.22,77963.36,26.5,0.0,0.0,0.0]
[1779057918278,46.22,77962.05,26.5,0.0,0.0,0.0]
[1779057923313,46.22,77954.9,26.5,0.0,0.0,0.0]
[1779057928349,46.22,77955.4,26.5,0.0,0.0,0.0]
[1779057931369,46.22,77955.42,26.5,0.0,0.0,0.0]
[1779057936404,46.22,77955.19,26.5,0.0,0.0,0.0]
[1779057941440,46.22,77956.18,26.5,0.0,0.0,0.0]
[1779057943453,46.22,77964.1,26.5,0.0,0.0,0.0]
[1779057948488,46.22,77961.79,26.5,0.0,0.0,0.0]
[1779057952518,46.22,77972.21,26.5,0.0,0.0,0.0]
[1779057960574,46.22,77974.6,26.5,0.0,0.0,0.0]
[1779057965609,46.22,77976.4,26.5,0.0,0.0,0.0]
[1779057968630,46.22,77967.56,26.5,0.0,0.0,0.0]
[1779057973665,46.22,77964.39,26.5,0.0,0.0,0.0]
[1779057978700,46.22,77967.47,26.5,0.0,0.0,0.0]
[1779057982728,46.22,77978.94,26.5,0.0,0.0,0.0]
[1779057987763,46.22,77979.84,26.5,0.0,0.0,0.0]
[1779057991791,46.22,77980.03,26.5,0.0,0.0,0.0]
[1779057996828,46.22,77978.69,26.5,0.0,0.0,0.0]
[1779058001863,46.22,77980.62,26.5,0.0,0.0,0.0]
[1779058005069,46.22,77980.56,26.5,0.0,0.0,0.0]
[1779058005479,46.22,77980.56,26.5,0.0,0.0,0.0]
[1779058010926,46.22,77984.75,26.5,0.0,0.0,0.0]
[1779058015961,46.22,77980.25,26.5,0.0,0.0,0.0]
[1779058020996,46.22,77979.81,26.5,0.0,0.0,0.0]
[1779058022003,46.22,77994.1,26.5,0.0,0.0,0.0]
[1779058028046,46.22,77996.3,26.5,0.0,0.0,0.0]
[1779058032074,46.22,77988.26,26.5,0.0,0.0,0.0]
[1779058037109,46.22,77987.54,26.5,0.0,0.0,0.0]
[1779058042144,46.22,77988.78,26.5,0.0,0.0,0.0]
[1779058047179,46.22,77988.66,26.5,0.0,0.0,0.0]
[1779058051207,46.22,77988.66,26.5,0.0,0.0,0.0]
[1779058056243,46.22,77988.45,26.5,0.0,0.0,0.0]
[1779058061278,46.22,77972.9,26.5,0.0,0.0,0.0]
[1779058066313,46.22,77969.37,26.5,0.0,0.0,0.0]
[1779058071348,46.22,77970.05,26.5,0.0,0.0,0.0]
[1779058076383,46.22,77970.16,26.5,0.0,0.0,0.0]
[1779058081419,46.22,77969.78,26.5,0.0,0.0,0.0]
[1779058086455,46.22,77970.21,26.5,0.0,0.0,0.0]
[1779058091489,46.22,77969.16,26.5,0.0,0.0,0.0]
[1779058095517,46.22,77961.83,26.5,0.0,0.0,0.0]
[1779058100552,46.22,77963.39,26.5,0.0,0.0,0.0]
[1779058102566,46.22,77971.83,26.5,0.0,0.0,0.0]
[1779058107601,46.22,77973.02,26.5,0.0,0.0,0.0]
[1779058108608,46.22,77965.14,26.5,0.0,0.0,0.0]
[1779058111631,46.22,77958.93,26.5,0.0,0.0,0.0]
[1779058116666,46.22,77949.64,26.5,0.0,0.0,0.0]
[1779058118680,46.22,77942.33,26.5,0.0,0.0,0.0]
[1779058123716,46.22,77941.01,26.5,0.0,0.0,0.0]
[1779058128751,46.22,77941.56,26.5,0.0,0.0,0.0]
[1779058133786,46.22,77941.63,26.5,0.0,0.0,0.0]
[1779058134793,46.22,77954.12,26.5,0.0,0.0,0.0]
[1779058139828,46.22,77956.8,26.5,0.0,0.0,0.0]
[1779058144863,46.22,77957.9,26.5,0.0,0.0,0.0]
[1779058150905,46.22,77959.79,26.5,0.0,0.0,0.0]
[1779058151912,46.22,77977.62,26.5,0.0,0.0,0.0]
[1779058155940,46.22,77970.05,26.5,0.0,0.0,0.0]
[1779058160975,46.22,77974.02,26.5,0.0,0.0,0.0]
[1779058166010,46.22,77974.29,26.5,0.0,0.0,0.0]
[1779058171046,46.22,77974.93,26.5,0.0,0.0,0.0]
[1779058176081,46.22,77974.39,26.5,0.0,0.0,0.0]
[1779058182123,46.22,77974.44,26.5,0.0,0.0,0.0]
[1779058187158,46.22,77973.93,26.5,0.0,0.0,0.0]
[1779058193200,46.22,77974.34,26.5,0.0,0.0,0.0]
[1779058200249,46.22,77974.38,26.5,0.0,0.0,0.0]
[1779058202263,46.22,77965.87,26.5,0.0,0.0,0.0]
[1779058207298,46.22,77966.37,26.5,0.0,0.0,0.0]
[1779058208305,46.22,77954.11,26.5,0.0,0.0,0.0]
[1779058213343,46.22,77946.55,26.5,0.0,0.0,0.0]
[1779058218378,46.22,77944.4,26.5,0.0,0.0,0.0]
[1779058223413,46.22,77939.17,26.5,0.0,0.0,0.0]
[1779058225427,46.22,77931.39,26.5,0.0,0.0,0.0]
[1779058230462,46.22,77932.24,26.5,0.0,0.0,0.0]
[1779058231469,46.22,77931.96,26.5,0.0,0.0,0.0]
[1779058236504,46.22,77920.09,26.5,0.0,0.0,0.0]
[1779058241539,46.22,77919.63,26.5,0.0,0.0,0.0]
[1779058247581,46.22,77920.05,26.5,0.0,0.0,0.0]
[1779058252616,46.22,77919.54,26.5,0.0,0.0,0.0]
[1779058257651,46.22,77919.49,26.5,0.0,0.0,0.0]
[1779058262687,46.22,77919.29,26.5,0.0,0.0,0.0]
[1779058267722,46.22,77919.37,26.5,0.0,0.0,0.0]
[1779058272757,46.22,77919.29,26.5,0.0,0.0,0.0]
[1779058278813,46.22,77911.14,26.5,0.0,0.0,0.0]
[1779058279565,46.22,77911.14,26.5,0.0,0.0,0.0]
[1779058280352,46.22,77911.14,26.5,0.0,0.0,0.0]
[1779058279807,46.22,77885.17,26.5,0.0,0.0,0.0]
[1779058280814,46.22,77866.87,26.5,0.0,0.0,0.0]
[1779058282830,46.22,77851.4,26.5,0.0,0.0,0.0]
[1779058287865,46.22,77853.9,26.5,0.0,0.0,0.0]
[1779058292900,46.22,77867.48,26.5,0.0,0.0,0.0]
[1779058297935,46.22,77867.92,26.5,0.0,0.0,0.0]
[1779058302970,46.22,77866.24,26.5,0.0,0.0,0.0]
[1779058306999,46.22,77877.45,26.5,0.0,0.0,0.0]
[1779058309016,46.22,77865.54,26.5,0.0,0.0,0.0]
[1779058314051,46.22,77868.48,26.5,0.0,0.0,0.0]
[1779058320093,46.22,77866.84,26.5,0.0,0.0,0.0]
[1779058325129,46.22,77862.55,26.5,0.0,0.0,0.0]
[1779058330164,46.22,77858.83,26.5,0.0,0.0,0.0]
[1779058331171,46.22,77851.24,26.5,0.0,0.0,0.0]
[1779058336206,46.22,77847.43,26.5,0.0,0.0,0.0]
[1779058341241,46.22,77843.16,26.5,0.0,0.0,0.0]
[1779058343256,46.22,77834.76,26.5,0.0,0.0,0.0]
[1779058346277,46.22,77812.29,26.5,0.0,0.0,0.0]
[1779058347286,46.22,77796.32,26.5,0.0,0.0,0.0]
[1779058349300,46.22,77803.63,26.5,0.0,0.0,0.0]
[1779058350307,46.22,77796.48,26.5,0.0,0.0,0.0]
[1779058354337,46.22,77814.5,26.5,0.0,0.0,0.0]
[1779058359370,46.22,77823.23,26.5,0.0,0.0,0.0]
[1779058363398,46.22,77836.09,26.5,0.0,0.0,0.0]
[1779058365414,46.22,77847.92,26.5,0.0,0.0,0.0]
[1779058370450,46.22,77849.65,26.5,0.0,0.0,0.0]
[1779058372464,46.22,77857.01,26.5,0.0,0.0,0.0]
[1779058377500,46.22,77862.43,26.5,0.0,0.0,0.0]
[1779058378507,46.22,77872.71,26.5,0.0,0.0,0.0]
[1779058383548,46.22,77880.55,26.5,0.0,0.0,0.0]
[1779058388583,46.22,77878.79,26.5,0.0,0.0,0.0]
[1779058390597,46.22,77871.38,26.5,0.0,0.0,0.0]
[1779058395632,46.22,77872.14,26.5,0.0,0.0,0.0]
[1779058396639,46.22,77879.26,26.5,0.0,0.0,0.0]
[1779058398653,46.22,77888.22,26.5,0.0,0.0,0.0]
[1779058403688,46.22,77889.95,26.5,0.0,0.0,0.0]
[1779058408723,46.22,77891.78,26.5,0.0,0.0,0.0]
[1779058413758,46.22,77897.49,26.5,0.0,0.0,0.0]
[1779058418793,46.22,77901.03,26.5,0.0,0.0,0.0]
[1779058423828,46.22,77904.62,26.5,0.0,0.0,0.0]
[1779058427856,46.22,77897.42,26.5,0.0,0.0,0.0]
[1779058428863,46.22,77888.97,26.5,0.0,0.0,0.0]
[1779058432891,46.22,77875.66,26.5,0.0,0.0,0.0]
[1779058434906,46.22,77866.04,26.5,0.0,0.0,0.0]
[1779058439942,46.22,77861.55,26.5,0.0,0.0,0.0]
[1779058444976,46.22,77850.53,26.5,0.0,0.0,0.0]
[1779058450011,46.22,77849.07,26.5,0.0,0.0,0.0]
[1779058455046,46.22,77858.3,26.5,0.0,0.0,0.0]
[1779058460081,46.22,77863.06,26.5,0.0,0.0,0.0]
[1779058465116,46.22,77863.69,26.5,0.0,0.0,0.0]
[1779058470151,46.22,77859.96,26.5,0.0,0.0,0.0]
[1779058471158,46.22,77861.78,26.5,0.0,0.0,0.0]
[1779058472165,46.22,77854.68,26.5,0.0,0.0,0.0]
[1779058477200,46.22,77851.44,26.5,0.0,0.0,0.0]
[1779058482235,46.22,77852.08,26.5,0.0,0.0,0.0]
[1779058487270,46.22,77849.87,26.5,0.0,0.0,0.0]
[1779058492305,46.22,77847.48,26.5,0.0,0.0,0.0]
[1779058497340,46.22,77846.06,26.5,0.0,0.0,0.0]
[1779058502375,46.22,77840.24,26.5,0.0,0.0,0.0]
[1779058507410,46.22,77841.74,26.5,0.0,0.0,0.0]
[1779058510437,46.22,77850.24,26.5,0.0,0.0,0.0]
[1779058514465,46.22,77858.69,26.5,0.0,0.0,0.0]
[1779058519501,46.22,77868.72,26.5,0.0,0.0,0.0]
[1779058524536,46.22,77872.06,26.5,0.0,0.0,0.0]
[1779058529571,46.22,77876.26,26.5,0.0,0.0,0.0]
[1779058530578,46.22,77886.8,26.5,0.0,0.0,0.0]
[1779058532599,46.22,77915.6,26.5,0.0,0.0,0.0]
[1779058537635,46.22,77917.09,26.5,0.0,0.0,0.0]
[1779058542670,46.22,77916.57,26.5,0.0,0.0,0.0]
[1779058547705,46.22,77910.78,26.5,0.0,0.0,0.0]
[1779058552744,46.22,77906.94,26.5,0.0,0.0,0.0]
[1779058553751,46.22,77899.55,26.5,0.0,0.0,0.0]
[1779058556772,46.22,77882.77,26.5,0.0,0.0,0.0]
[1779058560800,46.22,77890.46,26.5,0.0,0.0,0.0]
[1779058565835,46.22,77881.51,26.5,0.0,0.0,0.0]
[1779058570870,46.22,77878.52,26.5,0.0,0.0,0.0]
[1779058571877,46.22,77871.19,26.5,0.0,0.0,0.0]
[1779058576912,46.22,77872.08,26.5,0.0,0.0,0.0]
[1779058578926,46.22,77880.92,26.5,0.0,0.0,0.0]
[1779058580948,46.22,77888.39,26.5,0.0,0.0,0.0]
[1779058584976,46.22,77895.86,26.5,0.0,0.0,0.0]
[1779058589006,46.22,77905.04,26.5,0.0,0.0,0.0]
[1779058591020,46.22,77900.19,26.5,0.0,0.0,0.0]
[1779058596055,46.22,77898.22,26.5,0.0,0.0,0.0]
[1779058602097,46.22,77899.66,26.5,0.0,0.0,0.0]
[1779058607132,46.22,77900.25,26.5,0.0,0.0,0.0]
[1779058611160,46.22,77907.75,26.5,0.0,0.0,0.0]
[1779058616066,46.22,77910.04,26.5,0.0,0.0,0.0]
[1779058616205,46.22,77910.04,26.5,0.0,0.0,0.0]
[1779058622238,46.22,77897.84,26.5,0.0,0.0,0.0]
[1779058624252,46.22,77906.3,26.5,0.0,0.0,0.0]
[1779058625259,46.22,77917.47,26.5,0.0,0.0,0.0]
[1779058628280,46.22,77932.52,26.5,0.0,0.0,0.0]
[1779058629287,46.22,77941.76,26.5,0.0,0.0,0.0]
[1779058634322,46.22,77940.33,26.5,0.0,0.0,0.0]
[1779058639357,46.22,77949.84,26.5,0.0,0.0,0.0]
[1779058644392,46.22,77952.2,26.5,0.0,0.0,0.0]
[1779058649427,46.22,77959.02,26.5,0.0,0.0,0.0]
[1779058651441,46.22,77957.51,26.5,0.0,0.0,0.0]
[1779058651953,46.22,77957.51,26.5,0.0,0.0,0.0]
[1779058657487,46.22,77950.91,26.5,0.0,0.0,0.0]
[1779058662522,46.22,77955.1,26.5,0.0,0.0,0.0]
[1779058667557,46.22,77952.76,26.5,0.0,0.0,0.0]
[1779058672592,46.22,77949.77,26.5,0.0,0.0,0.0]
[1779058677627,46.22,77949.01,26.5,0.0,0.0,0.0]
[1779058682662,46.22,77944.01,26.5,0.0,0.0,0.0]
[1779058684676,46.22,77925.5,26.5,0.0,0.0,0.0]
[1779058687697,46.22,77918.12,26.5,0.0,0.0,0.0]
[1779058692732,46.22,77917.73,26.5,0.0,0.0,0.0]
[1779058695322,46.22,77916.71,26.5,0.0,0.0,0.0]
[1779058700789,46.22,77916.47,26.5,0.0,0.0,0.0]
[1779058705824,46.22,77919.2,26.5,0.0,0.0,0.0]
[1779058710860,46.22,77915.77,26.5,0.0,0.0,0.0]
[1779058713881,46.22,77916.24,26.5,0.0,0.0,0.0]
[1779058718916,46.22,77918.11,26.5,0.0,0.0,0.0]
[1779058723951,46.22,77917.82,26.5,0.0,0.0,0.0]
[1779058728986,46.22,77916.45,26.5,0.0,0.0,0.0]
[1779058733014,46.22,77923.65,26.5,0.0,0.0,0.0]
[1779058735028,46.22,77931.61,26.5,0.0,0.0,0.0]
[1779058740063,46.22,77930.46,26.5,0.0,0.0,0.0]
[1779058745098,46.22,77930.84,26.5,0.0,0.0,0.0]
[1779058749128,46.22,77941.07,26.5,0.0,0.0,0.0]
[1779058754165,46.22,77945.4,26.5,0.0,0.0,0.0]
[1779058760207,46.22,77946.12,26.5,0.0,0.0,0.0]
[1779058765242,46.22,77945.97,26.5,0.0,0.0,0.0]
[1779058771284,46.22,77949.89,26.5,0.0,0.0,0.0]
[1779058772291,46.22,77958.72,26.5,0.0,0.0,0.0]
[1779058777326,46.22,77962.11,26.5,0.0,0.0,0.0]
[1779058782362,46.22,77966.96,26.5,0.0,0.0,0.0]
[1779058787397,46.22,77964.5,26.5,0.0,0.0,0.0]
[1779058792432,46.22,77960.05,26.5,0.0,0.0,0.0]
[1779058797467,46.22,77960.49,26.5,0.0,0.0,0.0]
[1779058801479,46.22,77960.77,26.5,0.0,0.0,0.0]
[1779058801686,46.22,77953.41,26.5,0.0,0.0,0.0]
[1779058802361,46.22,77953.41,26.5,0.0,0.0,0.0]
[1779058802534,46.22,77931.72,26.5,0.0,0.0,0.0]
[1779058803532,46.22,77918.36,26.5,0.0,0.0,0.0]
[1779058805547,46.22,77930.71,26.5,0.0,0.0,0.0]
[1779058810582,46.22,77921.62,26.5,0.0,0.0,0.0]
[1779058812596,46.22,77912.63,26.5,0.0,0.0,0.0]
[1779058817631,46.22,77910.93,26.5,0.0,0.0,0.0]
[1779058822666,46.22,77911.02,26.5,0.0,0.0,0.0]
[1779058827701,46.22,77913.94,26.5,0.0,0.0,0.0]
[1779058831729,46.22,77908.88,26.5,0.0,0.0,0.0]
[1779058836765,46.22,77921.24,26.5,0.0,0.0,0.0]
[1779058841800,46.22,77930.37,26.5,0.0,0.0,0.0]
[1779058846835,46.22,77934.99,26.5,0.0,0.0,0.0]
[1779058851870,46.22,77933.26,26.5,0.0,0.0,0.0]
[1779058853884,46.22,77940.46,26.5,0.0,0.0,0.0]
[1779058858919,46.22,77940.22,26.5,0.0,0.0,0.0]
[1779058862947,46.22,77955.34,26.5,0.0,0.0,0.0]
[1779058867982,46.22,77952.59,26.5,0.0,0.0,0.0]
[1779058873017,46.22,77951.42,26.5,0.0,0.0,0.0]
[1779058878052,46.22,77950.8,26.5,0.0,0.0,0.0]
[1779058880073,46.22,77928.97,26.5,0.0,0.0,0.0]
[1779058881076,46.22,77914.78,26.5,0.0,0.0,0.0]
[1779058883097,46.22,77896.74,26.5,0.0,0.0,0.0]
[1779058888133,46.22,77903.52,26.5,0.0,0.0,0.0]
[1779058893168,46.22,77910.54,26.5,0.0,0.0,0.0]
[1779058898203,46.22,77917.56,26.5,0.0,0.0,0.0]
[1779058903238,46.22,77918.01,26.5,0.0,0.0,0.0]
[1779058908273,46.22,77918.13,26.5,0.0,0.0,0.0]
[1779058913308,46.22,77917.91,26.5,0.0,0.0,0.0]
[1779058918343,46.22,77924.14,26.5,0.0,0.0,0.0]
[1779058922371,46.22,77933.63,26.5,0.0,0.0,0.0]
[1779058927406,46.22,77935.26,26.5,0.0,0.0,0.0]
[1779058932441,46.22,77932.75,26.5,0.0,0.0,0.0]
[1779058933448,46.22,77925.47,26.5,0.0,0.0,0.0]
[1779058936469,46.22,77916.76,26.5,0.0,0.0,0.0]
[1779058940497,46.22,77899.04,26.5,0.0,0.0,0.0]
[1779058942511,46.22,77891.1,26.5,0.0,0.0,0.0]
[1779058945532,46.22,77882.44,26.5,0.0,0.0,0.0]
[1779058950568,46.22,77889.1,26.5,0.0,0.0,0.0]
[1779058955603,46.22,77895.75,26.5,0.0,0.0,0.0]
[1779058960639,46.22,77896.15,26.5,0.0,0.0,0.0]
[1779058965674,46.22,77900.34,26.5,0.0,0.0,0.0]
[1779058970709,46.22,77903.45,26.5,0.0,0.0,0.0]
[1779058972723,46.22,77910.61,26.5,0.0,0.0,0.0]
[1779058977758,46.22,77913.09,26.5,0.0,0.0,0.0]
[1779058982793,46.22,77910.9,26.5,0.0,0.0,0.0]
[1779058987830,46.22,77922.42,26.5,0.0,0.0,0.0]
[1779058988840,46.22,77932.03,26.5,0.0,0.0,0.0]
[1779058993875,46.22,77934.47,26.5,0.0,0.0,0.0]
[1779058997903,46.22,77927.39,26.5,0.0,0.0,0.0]
[1779059002938,46.22,77926.6,26.5,0.0,0.0,0.0]
[1779059007977,46.22,77926.04,26.5,0.0,0.0,0.0]
[1779059013013,46.22,77928.27,26.5,0.0,0.0,0.0]
[1779059018048,46.22,77928.55,26.5,0.0,0.0,0.0]
[1779059023083,46.22,77933.87,26.5,0.0,0.0,0.0]
[1779059028118,46.22,77934.25,26.5,0.0,0.0,0.0]
[1779059031145,46.22,77944.18,26.5,0.0,0.0,0.0]
[1779059036176,46.22,77947.72,26.5,0.0,0.0,0.0]
[1779059040204,46.22,77956.04,26.5,0.0,0.0,0.0]
[1779059045240,46.22,77944.12,26.5,0.0,0.0,0.0]
[1779059047254,46.22,77936.2,26.5,0.0,0.0,0.0]
[1779059053297,46.22,77936.08,26.5,0.0,0.0,0.0]
[1779059058332,46.22,77933.26,26.5,0.0,0.0,0.0]
[1779059063367,46.22,77933.64,26.5,0.0,0.0,0.0]
[1779059069409,46.22,77936.3,26.5,0.0,0.0,0.0]
[1779059071423,46.22,77936.66,26.5,0.0,0.0,0.0]
[1779059076458,46.22,77935.03,26.5,0.0,0.0,0.0]
[1779059077465,46.22,77923.08,26.5,0.0,0.0,0.0]
[1779059079479,46.22,77914.96,26.5,0.0,0.0,0.0]
[1779059083507,46.22,77904.86,26.5,0.0,0.0,0.0]
[1779059087549,46.22,77892.91,26.5,0.0,0.0,0.0]
[1779059088546,46.22,77882.66,26.5,0.0,0.0,0.0]
[1779059093591,46.22,77880.97,26.5,0.0,0.0,0.0]
[1779059095605,46.22,77892.05,26.5,0.0,0.0,0.0]
[1779059100640,46.22,77891.34,26.5,0.0,0.0,0.0]
[1779059103661,46.22,77878.44,26.5,0.0,0.0,0.0]
[1779059108696,46.22,77883.3,26.5,0.0,0.0,0.0]
[1779059112724,46.22,77876.1,26.5,0.0,0.0,0.0]
[1779059115745,46.22,77885.98,26.5,0.0,0.0,0.0]
[1779059120782,46.22,77887.19,26.5,0.0,0.0,0.0]
[1779059125817,46.22,77901.34,26.5,0.0,0.0,0.0]
[1779059129846,46.22,77911.14,26.5,0.0,0.0,0.0]
[1779059130857,46.22,77894.5,26.5,0.0,0.0,0.0]
[1779059131861,46.22,77893.11,26.5,0.0,0.0,0.0]
[1779059136896,46.22,77896.77,26.5,0.0,0.0,0.0]
[1779059141931,46.22,77896.29,26.5,0.0,0.0,0.0]
[1779059143945,46.22,77881.88,26.5,0.0,0.0,0.0]
[1779059144952,46.22,77874.48,26.5,0.0,0.0,0.0]
[1779059145959,46.22,77862.93,26.5,0.0,0.0,0.0]
[1779059146966,46.22,77854.7,26.5,0.0,0.0,0.0]
[1779059148980,46.22,77869.2,26.5,0.0,0.0,0.0]
[1779059150994,46.22,77858.72,26.5,0.0,0.0,0.0]
[1779059153008,46.22,77871.51,26.5,0.0,0.0,0.0]
[1779059158044,46.22,77869.82,26.5,0.0,0.0,0.0]
[1779059163079,46.22,77872.87,26.5,0.0,0.0,0.0]
[1779059168114,46.22,77872.1,26.5,0.0,0.0,0.0]
[1779059173149,46.22,77866.15,26.5,0.0,0.0,0.0]
[1779059178184,46.22,77866.65,26.5,0.0,0.0,0.0]
[1779059183219,46.22,77859.58,26.5,0.0,0.0,0.0]
[1779059186240,46.22,77852.19,26.5,0.0,0.0,0.0]
[1779059191275,46.22,77854.95,26.5,0.0,0.0,0.0]
[1779059196310,46.22,77851.05,26.5,0.0,0.0,0.0]
[1779059201345,46.22,77853.27,26.5,0.0,0.0,0.0]
[1779059206380,46.22,77852.39,26.5,0.0,0.0,0.0]
[1779059210408,46.22,77842.56,26.5,0.0,0.0,0.0]
[1779059216450,46.22,77839.76,26.5,0.0,0.0,0.0]
[1779059221485,46.22,77838.71,26.5,0.0,0.0,0.0]
[1779059222492,46.22,77849.68,26.5,0.0,0.0,0.0]
[1779059225421,46.22,77853.27,26.5,0.0,0.0,0.0]
[1779059225947,46.22,77855.81,26.5,0.0,0.0,0.0]
[1779059226031,46.22,77827.0,26.5,0.0,0.0,0.0]
[1779059227066,46.22,77827.0,26.5,0.0,0.0,0.0]
[1779059227163,46.22,77814.13,26.5,0.0,0.0,0.0]
[1779059227594,46.22,77814.13,26.5,0.0,0.0,0.0]
[1779059233581,46.23,77826.11,26.5,0.0,0.0,0.0]
[1779059238616,46.23,77831.13,26.5,0.0,0.0,0.0]
[1779059242645,46.23,77818.74,26.5,0.0,0.0,0.0]
[1779059245665,46.23,77827.6,26.5,0.0,0.0,0.0]
[1779059250701,46.24,77807.77,26.5,0.0,0.0,0.0]
[1779059251709,46.24,77799.09,26.5,0.0,0.0,0.0]
[1779059254736,46.24,77788.73,26.5,0.0,0.0,0.0]
[1779059255742,46.25,77799.41,26.5,0.0,0.0,0.0]
[1779059256749,46.25,77807.9,26.5,0.0,0.0,0.0]
[1779059260777,46.26,77794.6,26.5,0.0,0.0,0.0]
[1779059263799,46.26,77803.33,26.5,0.0,0.0,0.0]
[1779059268833,46.27,77810.44,26.5,0.0,0.0,0.0]
[1779059270849,46.27,77820.76,26.5,0.0,0.0,0.0]
[1779059275883,46.28,77815.54,26.5,0.0,0.0,0.0]
[1779059280918,46.28,77813.87,26.5,0.0,0.0,0.0]
[1779059284946,46.29,77820.98,26.5,0.0,0.0,0.0]
[1779059285953,46.29,77828.48,26.5,0.0,0.0,0.0]
[1779059288974,46.29,77818.24,26.5,0.0,0.0,0.0]
[1779059290988,46.3,77809.39,26.5,0.0,0.0,0.0]
[1779059294009,46.3,77817.73,26.5,0.0,0.0,0.0]
[1779059295016,46.3,77826.0,26.5,0.0,0.0,0.0]
[1779059300051,46.31,77820.42,26.5,0.0,0.0,0.0]
[1779059301058,46.31,77807.54,26.5,0.0,0.0,0.0]
[1779059302066,46.31,77794.66,26.5,0.0,0.0,0.0]
[1779059304080,46.31,77787.51,26.5,0.0,0.0,0.0]
[1779059309115,46.32,77785.54,26.5,0.0,0.0,0.0]
[1779059314151,46.32,77791.18,26.5,0.0,0.0,0.0]
[1779059319186,46.32,77793.26,26.5,0.0,0.0,0.0]
[1779059321200,46.32,77785.76,26.5,0.0,0.0,0.0]
[1779059326235,46.32,77787.47,26.5,0.0,0.0,0.0]
[1779059331270,46.32,77788.18,26.5,0.0,0.0,0.0]
[1779059335298,46.32,77778.84,26.5,0.0,0.0,0.0]
[1779059337315,46.32,77749.48,26.5,0.0,0.0,0.0]
[1779059338320,46.33,77739.84,26.5,0.0,0.0,0.0]
[1779059341341,46.35,77731.82,26.5,0.0,0.0,0.0]
[1779059343355,46.35,77742.58,26.5,0.0,0.0,0.0]
[1779059348390,46.35,77745.3,26.5,0.0,0.0,0.0]
[1779059353425,46.35,77748.58,26.5,0.0,0.0,0.0]
[1779059356446,46.35,77756.09,26.5,0.0,0.0,0.0]
[1779059358460,46.35,77769.62,26.5,0.0,0.0,0.0]
[1779059359467,46.35,77776.83,26.5,0.0,0.0,0.0]
[1779059364512,46.35,77791.12,26.5,0.0,0.0,0.0]
[1779059366525,46.35,77801.0,26.5,0.0,0.0,0.0]
[1779059371560,46.35,77800.15,26.5,0.0,0.0,0.0]
[1779059375589,46.35,77810.49,26.5,0.0,0.0,0.0]
[1779059380624,46.35,77814.58,26.5,0.0,0.0,0.0]
[1779059385659,46.35,77817.03,26.5,0.0,0.0,0.0]
[1779059390694,46.35,77817.81,26.5,0.0,0.0,0.0]
[1779059394722,46.35,77809.57,26.5,0.0,0.0,0.0]
[1779059399757,46.35,77806.01,26.5,0.0,0.0,0.0]
[1779059402778,46.35,77814.99,26.5,0.0,0.0,0.0]
[1779059404793,46.35,77824.36,26.5,0.0,0.0,0.0]
[1779059405800,46.35,77834.91,26.5,0.0,0.0,0.0]
[1779059408821,46.35,77845.89,26.5,0.0,0.0,0.0]
[1779059413856,46.35,77847.12,26.5,0.0,0.0,0.0]
[1779059418891,46.35,77853.89,26.5,0.0,0.0,0.0]
[1779059423926,46.35,77852.61,26.5,0.0,0.0,0.0]
[1779059428963,46.35,77849.69,26.5,0.0,0.0,0.0]
[1779059431983,46.35,77843.18,26.5,0.0,0.0,0.0]
[1779059437025,46.35,77851.45,26.5,0.0,0.0,0.0]
[1779059442060,46.35,77853.98,26.5,0.0,0.0,0.0]
[1779059445081,46.35,77864.76,26.5,0.0,0.0,0.0]
[1779059446088,46.35,77872.31,26.5,0.0,0.0,0.0]
[1779059452130,46.35,77869.2,26.5,0.0,0.0,0.0]
[1779059455151,46.35,77860.77,26.5,0.0,0.0,0.0]
[1779059460186,46.35,77856.27,26.5,0.0,0.0,0.0]
[1779059465222,46.35,77851.12,26.5,0.0,0.0,0.0]
[1779059470256,46.35,77852.25,26.5,0.0,0.0,0.0]
[1779059475291,46.35,77851.86,26.5,0.0,0.0,0.0]
[1779059477305,46.35,77864.77,26.5,0.0,0.0,0.0]
[1779059482341,46.35,77876.1,26.5,0.0,0.0,0.0]
[1779059487376,46.35,77876.8,26.5,0.0,0.0,0.0]
[1779059491404,46.35,77875.57,26.5,0.0,0.0,0.0]
[1779059494426,46.35,77884.94,26.5,0.0,0.0,0.0]
[1779059499460,46.35,77891.87,26.5,0.0,0.0,0.0]
[1779059504495,46.35,77891.33,26.5,0.0,0.0,0.0]
[1779059510541,46.35,77885.37,26.5,0.0,0.0,0.0]
[1779059515576,46.35,77871.67,26.5,0.0,0.0,0.0]
[1779059516494,46.35,77871.67,26.5,0.0,0.0,0.0]
[1779059517124,46.35,77869.24,26.5,0.0,0.0,0.0]
[1779059522625,46.35,77870.45,26.5,0.0,0.0,0.0]
[1779059527660,46.35,77867.36,26.5,0.0,0.0,0.0]
[1779059528667,46.35,77854.85,26.5,0.0,0.0,0.0]
[1779059533702,46.35,77854.9,26.5,0.0,0.0,0.0]
[1779059538737,46.35,77858.98,26.5,0.0,0.0,0.0]
[1779059542765,46.35,77842.32,26.5,0.0,0.0,0.0]
[1779059547800,46.35,77840.51,26.5,0.0,0.0,0.0]
[1779059551829,46.35,77840.51,26.5,0.0,0.0,0.0]
[1779059556864,46.35,77838.15,26.5,0.0,0.0,0.0]
[1779059561899,46.35,77837.54,26.5,0.0,0.0,0.0]
[1779059564920,46.35,77828.33,26.5,0.0,0.0,0.0]
[1779059569955,46.35,77827.39,26.5,0.0,0.0,0.0]
[1779059573983,46.35,77816.65,26.5,0.0,0.0,0.0]
[1779059577006,46.35,77809.06,26.5,0.0,0.0,0.0]
[1779059582049,46.35,77809.94,26.5,0.0,0.0,0.0]
[1779059584063,46.35,77822.08,26.5,0.0,0.0,0.0]
[1779059589098,46.35,77826.87,26.5,0.0,0.0,0.0]
[1779059594133,46.35,77829.74,26.5,0.0,0.0,0.0]
[1779059599168,46.35,77830.62,26.5,0.0,0.0,0.0]
[1779059604203,46.35,77833.91,26.5,0.0,0.0,0.0]
[1779059610245,46.35,77834.86,26.5,0.0,0.0,0.0]
[1779059611252,46.35,77835.4,26.5,0.0,0.0,0.0]
[1779059613266,46.35,77842.42,26.5,0.0,0.0,0.0]
[1779059617294,46.35,77833.52,26.5,0.0,0.0,0.0]
[1779059622329,46.35,77838.45,26.5,0.0,0.0,0.0]
[1779059627364,46.35,77841.94,26.5,0.0,0.0,0.0]
[1779059630385,46.35,77830.56,26.5,0.0,0.0,0.0]
[1779059635420,46.35,77827.2,26.5,0.0,0.0,0.0]
[1779059639448,46.35,77834.17,26.5,0.0,0.0,0.0]
[1779059644483,46.35,77830.71,26.5,0.0,0.0,0.0]
[1779059649518,46.35,77835.02,26.5,0.0,0.0,0.0]
[1779059654553,46.35,77832.42,26.5,0.0,0.0,0.0]
[1779059659588,46.35,77832.16,26.5,0.0,0.0,0.0]
[1779059661198,46.35,77832.48,26.5,0.0,0.0,0.0]
[1779059666637,46.35,77831.43,26.5,0.0,0.0,0.0]
[1779059670665,46.35,77823.65,26.5,0.0,0.0,0.0]
[1779059671672,46.35,77821.08,26.5,0.0,0.0,0.0]
[1779059676707,46.35,77820.03,26.5,0.0,0.0,0.0]
[1779059681742,46.35,77818.09,26.5,0.0,0.0,0.0]
[1779059686777,46.35,77818.51,26.5,0.0,0.0,0.0]
[1779059691813,46.35,77814.27,26.5,0.0,0.0,0.0]
[1779059696848,46.35,77814.69,26.5,0.0,0.0,0.0]
[1779059701884,46.35,77812.88,26.5,0.0,0.0,0.0]
[1779059706924,46.35,77812.47,26.5,0.0,0.0,0.0]
[1779059707175,46.35,77812.47,26.5,0.0,0.0,0.0]
[1779059712967,46.35,77814.32,26.5,0.0,0.0,0.0]
[1779059718002,46.35,77809.76,26.5,0.0,0.0,0.0]
[1779059723051,46.35,77794.17,26.5,0.0,0.0,0.0]
[1779059728073,46.35,77774.19,26.5,0.0,0.0,0.0]
[1779059731094,46.35,77772.61,26.5,0.0,0.0,0.0]
[1779059735657,46.35,77756.95,26.5,0.0,0.0,0.0]
[1779059736132,46.35,77748.33,26.5,0.0,0.0,0.0]
[1779059737199,46.35,77736.28,26.5,0.0,0.0,0.0]
[1779059738316,46.35,77718.71,26.5,0.0,0.0,0.0]
[1779059739624,46.35,77702.42,26.5,0.0,0.0,0.0]
[1779059740184,46.35,77685.97,26.5,0.0,0.0,0.0]
[1779059742213,46.36,77699.12,26.5,0.0,0.0,0.0]
[1779059748047,46.37,77700.43,26.5,0.0,0.0,0.0]
[1779059748059,46.37,77693.37,26.5,0.0,0.0,0.0]
[1779059752284,46.38,77701.14,26.5,0.0,0.0,0.0]
[1779059756313,46.39,77712.18,26.5,0.0,0.0,0.0]
[1779059759334,46.4,77703.41,26.5,0.0,0.0,0.0]
[1779059762360,46.4,77690.13,26.5,0.0,0.0,0.0]
[1779059764374,46.41,77700.0,26.5,0.0,0.0,0.0]
[1779059766388,46.41,77706.97,26.5,0.0,0.0,0.0]
[1779059767395,46.41,77714.56,26.5,0.0,0.0,0.0]
[1779059770417,46.43,77705.29,26.5,0.0,0.0,0.0]
[1779059775452,46.48,77700.37,26.5,0.0,0.0,0.0]
[1779059778476,46.48,77690.66,26.5,0.0,0.0,0.0]
[1779059779482,46.48,77676.79,26.5,0.0,0.0,0.0]
[1779059781496,46.49,77669.64,26.5,0.0,0.0,0.0]
[1779059786531,46.53,77683.65,26.5,0.0,0.0,0.0]
[1779059789552,46.53,77675.93,26.5,0.0,0.0,0.0]
[1779059791566,46.54,77672.7,26.5,0.0,0.0,0.0]
[1779059794592,46.55,77659.4,26.5,0.0,0.0,0.0]
[1779059798620,46.65,77667.02,26.5,0.0,0.0,0.0]
[1779059799627,46.65,77675.89,26.5,0.0,0.0,0.0]
[1779059800635,46.65,77683.93,26.5,0.0,0.0,0.0]
[1779059803658,46.66,77691.2,26.5,0.0,0.0,0.0]
[1779059804664,46.66,77698.7,26.5,0.0,0.0,0.0]
[1779059806678,46.66,77705.71,26.5,0.0,0.0,0.0]
[1779059811716,46.67,77694.64,26.5,0.0,0.0,0.0]
[1779059816751,46.68,77697.15,26.5,0.0,0.0,0.0]
[1779059821786,46.69,77705.07,26.5,0.0,0.0,0.0]
[1779059822802,46.69,77718.58,26.5,0.0,0.0,0.0]
[1779059827834,46.7,77716.57,26.5,0.0,0.0,0.0]
[1779059832869,46.7,77711.99,26.5,0.0,0.0,0.0]
[1779059838063,46.71,77711.53,26.5,0.0,0.0,0.0]
[1779059839075,46.71,77710.45,26.5,0.0,0.0,0.0]
[1779059844953,46.71,77716.15,26.5,0.0,0.0,0.0]
[1779059846967,46.72,77723.28,26.5,0.0,0.0,0.0]
[1779059852004,46.72,77728.65,26.5,0.0,0.0,0.0]
[1779059857039,46.72,77728.69,26.5,0.0,0.0,0.0]
[1779059859053,46.72,77737.08,26.5,0.0,0.0,0.0]
[1779059862075,46.72,77750.87,26.5,0.0,0.0,0.0]
[1779059864090,46.72,77763.27,26.5,0.0,0.0,0.0]
[1779059865096,46.72,77775.5,26.5,0.0,0.0,0.0]
[1779059866103,46.72,77785.07,26.5,0.0,0.0,0.0]
[1779059871138,46.72,77786.99,26.5,0.0,0.0,0.0]
[1779059876173,46.72,77785.61,26.5,0.0,0.0,0.0]
[1779059881209,46.72,77783.87,26.5,0.0,0.0,0.0]
[1779059886244,46.72,77792.1,26.5,0.0,0.0,0.0]
[1779059891279,46.72,77790.5,26.5,0.0,0.0,0.0]
[1779059894300,46.72,77797.55,26.5,0.0,0.0,0.0]
[1779059899335,46.72,77803.2,26.5,0.0,0.0,0.0]
[1779059902356,46.72,77817.44,26.5,0.0,0.0,0.0]
[1779059906384,46.72,77824.42,26.5,0.0,0.0,0.0]
[1779059911419,46.72,77824.71,26.5,0.0,0.0,0.0]
[1779059916454,46.72,77824.69,26.5,0.0,0.0,0.0]
[1779059921489,46.72,77827.27,26.5,0.0,0.0,0.0]
[1779059926525,46.72,77826.64,26.5,0.0,0.0,0.0]
[1779059931560,46.72,77827.04,26.5,0.0,0.0,0.0]
[1779059935588,46.72,77819.1,26.5,0.0,0.0,0.0]
[1779059936595,46.72,77811.58,26.5,0.0,0.0,0.0]
[1779059941630,46.72,77803.53,26.5,0.0,0.0,0.0]
[1779059945658,46.72,77795.03,26.5,0.0,0.0,0.0]
[1779059948679,46.72,77779.47,26.5,0.0,0.0,0.0]
[1779059953714,46.72,77788.2,26.5,0.0,0.0,0.0]
[1779059956736,46.72,77795.21,26.5,0.0,0.0,0.0]
[1779059960764,46.72,77803.17,26.5,0.0,0.0,0.0]
[1779059965799,46.72,77796.34,26.5,0.0,0.0,0.0]
[1779059969827,46.72,77804.98,26.5,0.0,0.0,0.0]
[1779059970846,46.72,77817.54,26.5,0.0,0.0,0.0]
[1779059975877,46.72,77828.8,26.5,0.0,0.0,0.0]
[1779059980912,46.72,77821.16,26.5,0.0,0.0,0.0]
[1779059985949,46.72,77823.77,26.5,0.0,0.0,0.0]
[1779059989978,46.72,77831.48,26.5,0.0,0.0,0.0]
[1779059995013,46.72,77833.36,26.5,0.0,0.0,0.0]
[1779060000048,46.72,77824.49,26.5,0.0,0.0,0.0]
[1779060005083,46.72,77819.66,26.5,0.0,0.0,0.0]
[1779060010118,46.72,77819.55,26.5,0.0,0.0,0.0]
[1779060015153,46.72,77819.06,26.5,0.0,0.0,0.0]
[1779060016160,46.72,77808.14,26.5,0.0,0.0,0.0]
[1779060019181,46.72,77799.41,26.5,0.0,0.0,0.0]
[1779060020188,46.72,77791.87,26.5,0.0,0.0,0.0]
[1779060022202,46.72,77802.24,26.5,0.0,0.0,0.0]
[1779060027237,46.72,77802.48,26.5,0.0,0.0,0.0]
[1779060032272,46.72,77813.49,26.5,0.0,0.0,0.0]
[1779060037307,46.72,77806.57,26.5,0.0,0.0,0.0]
[1779060042342,46.72,77806.5,26.5,0.0,0.0,0.0]
[1779060047377,46.72,77812.89,26.5,0.0,0.0,0.0]
[1779060052412,46.72,77814.8,26.5,0.0,0.0,0.0]
[1779060057447,46.72,77813.26,26.5,0.0,0.0,0.0]
[1779060062482,46.72,77814.2,26.5,0.0,0.0,0.0]
[1779060064496,46.72,77821.73,26.5,0.0,0.0,0.0]
[1779060068524,46.72,77830.09,26.5,0.0,0.0,0.0]
[1779060070538,46.72,77839.13,26.5,0.0,0.0,0.0]
[1779060075573,46.72,77844.99,26.5,0.0,0.0,0.0]
[1779060077591,46.72,77861.33,26.5,0.0,0.0,0.0]
[1779060078597,46.72,77869.94,26.5,0.0,0.0,0.0]
[1779060079604,46.72,77877.38,26.5,0.0,0.0,0.0]
[1779060084642,46.72,77888.78,26.5,0.0,0.0,0.0]
[1779060085651,46.72,77899.74,26.5,0.0,0.0,0.0]
[1779060090686,46.72,77894.55,26.5,0.0,0.0,0.0]
[1779060091693,46.72,77895.81,26.5,0.0,0.0,0.0]
[1779060096728,46.72,77893.64,26.5,0.0,0.0,0.0]
[1779060101763,46.72,77892.98,26.5,0.0,0.0,0.0]
[1779060107805,46.72,77893.81,26.5,0.0,0.0,0.0]
[1779060112840,46.72,77898.06,26.5,0.0,0.0,0.0]
[1779060117875,46.72,77904.9,26.5,0.0,0.0,0.0]
[1779060122911,46.72,77903.01,26.5,0.0,0.0,0.0]
[1779060124924,46.72,77895.87,26.5,0.0,0.0,0.0]
[1779060129959,46.72,77891.73,26.5,0.0,0.0,0.0]
[1779060134994,46.72,77902.66,26.5,0.0,0.0,0.0]
[1779060136009,46.72,77913.25,26.5,0.0,0.0,0.0]
[1779060141037,46.72,77914.44,26.5,0.0,0.0,0.0]
[1779060146072,46.72,77915.91,26.5,0.0,0.0,0.0]
[1779060151107,46.72,77917.22,26.5,0.0,0.0,0.0]
[1779060155135,46.72,77926.64,26.5,0.0,0.0,0.0]
[1779060160170,46.72,77926.81,26.5,0.0,0.0,0.0]
[1779060165205,46.72,77934.61,26.5,0.0,0.0,0.0]
[1779060170241,46.72,77935.57,26.5,0.0,0.0,0.0]
[1779060172255,46.72,77915.45,26.5,0.0,0.0,0.0]
[1779060173262,46.72,77898.53,26.5,0.0,0.0,0.0]
[1779060177290,46.72,77886.96,26.5,0.0,0.0,0.0]
[1779060179304,46.72,77879.61,26.5,0.0,0.0,0.0]
[1779060184339,46.72,77872.03,26.5,0.0,0.0,0.0]
[1779060189374,46.72,77870.69,26.5,0.0,0.0,0.0]
[1779060195416,46.72,77870.87,26.5,0.0,0.0,0.0]
[1779060200451,46.72,77875.72,26.5,0.0,0.0,0.0]
[1779060205486,46.72,77876.57,26.5,0.0,0.0,0.0]
[1779060210521,46.72,77877.15,26.5,0.0,0.0,0.0]
[1779060211528,46.72,77875.27,26.5,0.0,0.0,0.0]
[1779060216563,46.72,77873.82,26.5,0.0,0.0,0.0]
[1779060221598,46.72,77871.1,26.5,0.0,0.0,0.0]
[1779060226633,46.72,77867.75,26.5,0.0,0.0,0.0]
[1779060231668,46.72,77865.31,26.5,0.0,0.0,0.0]
[1779060237710,46.72,77864.19,26.5,0.0,0.0,0.0]
[1779060242745,46.72,77859.04,26.5,0.0,0.0,0.0]
[1779060244759,46.72,77870.53,26.5,0.0,0.0,0.0]
[1779060249796,46.72,77877.49,26.5,0.0,0.0,0.0]
[1779060254832,46.72,77882.61,26.5,0.0,0.0,0.0]
[1779060257853,46.72,77875.53,26.5,0.0,0.0,0.0]
[1779060262888,46.72,77875.68,26.5,0.0,0.0,0.0]
[1779060266916,46.72,77885.47,26.5,0.0,0.0,0.0]
[1779060269937,46.72,77892.55,26.5,0.0,0.0,0.0]
[1779060274972,46.72,77905.29,26.5,0.0,0.0,0.0]
[1779060280016,46.72,77906.56,26.5,0.0,0.0,0.0]
[1779060285044,46.72,77904.02,26.5,0.0,0.0,0.0]
[1779060290079,46.72,77905.2,26.5,0.0,0.0,0.0]
[1779060295114,46.72,77904.4,26.5,0.0,0.0,0.0]
[1779060298136,46.72,77896.45,26.5,0.0,0.0,0.0]
[1779060303171,46.72,77896.19,26.5,0.0,0.0,0.0]
[1779060308206,46.72,77898.39,26.5,0.0,0.0,0.0]
[1779060313241,46.72,77903.67,26.5,0.0,0.0,0.0]
[1779060316265,46.72,77895.97,26.5,0.0,0.0,0.0]
[1779060318279,46.72,77903.06,26.5,0.0,0.0,0.0]
[1779060323314,46.72,77909.91,26.5,0.0,0.0,0.0]
[1779060328349,46.72,77905.06,26.5,0.0,0.0,0.0]
[1779060330363,46.72,77893.91,26.5,0.0,0.0,0.0]
[1779060331370,46.72,77891.45,26.5,0.0,0.0,0.0]
[1779060333391,46.72,77882.95,26.5,0.0,0.0,0.0]
[1779060334397,46.72,77870.93,26.5,0.0,0.0,0.0]
[1779060335404,46.72,77861.91,26.5,0.0,0.0,0.0]
[1779060340439,46.72,77861.06,26.5,0.0,0.0,0.0]
[1779060345474,46.72,77858.01,26.5,0.0,0.0,0.0]
[1779060349502,46.72,77848.11,26.5,0.0,0.0,0.0]
[1779060351516,46.72,77840.75,26.5,0.0,0.0,0.0]
[1779060356551,46.72,77840.2,26.5,0.0,0.0,0.0]
[1779060361586,46.72,77840.81,26.5,0.0,0.0,0.0]
[1779060364610,46.72,77831.2,26.5,0.0,0.0,0.0]
[1779060367631,46.72,77823.86,26.5,0.0,0.0,0.0]
[1779060372666,46.72,77825.63,26.5,0.0,0.0,0.0]
[1779060377701,46.72,77826.04,26.5,0.0,0.0,0.0]
[1779060380722,46.72,77835.77,26.5,0.0,0.0,0.0]
[1779060383744,46.72,77842.83,26.5,0.0,0.0,0.0]
[1779060388778,46.72,77844.14,26.5,0.0,0.0,0.0]
[1779060391799,46.72,77843.21,26.5,0.0,0.0,0.0]
[1779060396834,46.72,77842.56,26.5,0.0,0.0,0.0]
[1779060399855,46.72,77851.78,26.5,0.0,0.0,0.0]
[1779060405897,46.72,77852.84,26.5,0.0,0.0,0.0]
[1779060410932,46.72,77856.83,26.5,0.0,0.0,0.0]
[1779060414962,46.72,77864.11,26.5,0.0,0.0,0.0]
[1779060419998,46.72,77860.77,26.5,0.0,0.0,0.0]
[1779060423021,46.72,77868.51,26.5,0.0,0.0,0.0]
[1779060424028,46.72,77876.4,26.5,0.0,0.0,0.0]
[1779060429063,46.72,77874.23,26.5,0.0,0.0,0.0]
[1779060432084,46.72,77865.37,26.5,0.0,0.0,0.0]
[1779060437119,46.72,77866.91,26.5,0.0,0.0,0.0]
[1779060439133,46.72,77858.29,26.5,0.0,0.0,0.0]
[1779060444168,46.72,77854.66,26.5,0.0,0.0,0.0]
[1779060449065,46.72,77854.85,26.5,0.0,0.0,0.0]
[1779060450086,46.72,77854.99,26.5,0.0,0.0,0.0]
[1779060451218,46.72,77854.34,26.5,0.0,0.0,0.0]
[1779060454238,46.72,77862.09,26.5,0.0,0.0,0.0]
[1779060459273,46.72,77862.99,26.5,0.0,0.0,0.0]
[1779060465315,46.72,77863.06,26.5,0.0,0.0,0.0]
[1779060470350,46.72,77867.0,26.5,0.0,0.0,0.0]
[1779060473371,46.72,77874.48,26.5,0.0,0.0,0.0]
[1779060478406,46.72,77873.81,26.5,0.0,0.0,0.0]
[1779060483441,46.72,77875.33,26.5,0.0,0.0,0.0]
[1779060488476,46.72,77877.57,26.5,0.0,0.0,0.0]
[1779060493512,46.72,77873.19,26.5,0.0,0.0,0.0]
[1779060494519,46.72,77864.05,26.5,0.0,0.0,0.0]
[1779060495527,46.72,77855.37,26.5,0.0,0.0,0.0]
[1779060500561,46.72,77855.91,26.5,0.0,0.0,0.0]
[1779060505596,46.72,77853.59,26.5,0.0,0.0,0.0]
[1779060510631,46.72,77855.59,26.5,0.0,0.0,0.0]
[1779060511638,46.72,77855.5,26.5,0.0,0.0,0.0]
[1779060516673,46.72,77852.0,26.5,0.0,0.0,0.0]
[1779060517680,46.72,77840.78,26.5,0.0,0.0,0.0]
[1779060518687,46.72,77821.17,26.5,0.0,0.0,0.0]
[1779060520703,46.72,77808.44,26.5,0.0,0.0,0.0]
[1779060523724,46.72,77816.53,26.5,0.0,0.0,0.0]
[1779060528760,46.72,77809.27,26.5,0.0,0.0,0.0]
[1779060533794,46.72,77800.74,26.5,0.0,0.0,0.0]
[1779060538829,46.72,77799.25,26.5,0.0,0.0,0.0]
[1779060543864,46.72,77792.21,26.5,0.0,0.0,0.0]
[1779060544259,46.72,77792.21,26.5,0.0,0.0,0.0]
[1779060549906,46.72,77790.55,26.5,0.0,0.0,0.0]
[1779060554943,46.72,77798.92,26.5,0.0,0.0,0.0]
[1779060559977,46.72,77798.64,26.5,0.0,0.0,0.0]
[1779060565012,46.72,77801.49,26.5,0.0,0.0,0.0]
[1779060570047,46.72,77805.52,26.5,0.0,0.0,0.0]
[1779060571054,46.72,77805.68,26.5,0.0,0.0,0.0]
[1779060576089,46.72,77805.58,26.5,0.0,0.0,0.0]
[1779060579111,46.72,77792.13,26.5,0.0,0.0,0.0]
[1779060582132,46.72,77803.26,26.5,0.0,0.0,0.0]
[1779060587168,46.72,77801.33,26.5,0.0,0.0,0.0]
[1779060592203,46.72,77801.97,26.5,0.0,0.0,0.0]
[1779060597238,46.72,77798.67,26.5,0.0,0.0,0.0]
[1779060602273,46.72,77786.99,26.5,0.0,0.0,0.0]
[1779060606302,46.72,77773.32,26.5,0.0,0.0,0.0]
[1779060607309,46.72,77762.56,26.5,0.0,0.0,0.0]
[1779060608316,46.72,77751.87,26.5,0.0,0.0,0.0]
[1779060610331,46.73,77738.46,26.5,0.0,0.0,0.0]
[1779060611338,46.73,77730.01,26.5,0.0,0.0,0.0]
[1779060615367,46.75,77719.66,26.5,0.0,0.0,0.0]
[1779060618387,46.76,77728.52,26.5,0.0,0.0,0.0]
[1779060620401,46.76,77744.24,26.5,0.0,0.0,0.0]
[1779060622415,46.76,77754.12,26.5,0.0,0.0,0.0]
[1779060627450,46.76,77754.54,26.5,0.0,0.0,0.0]
[1779060631478,46.77,77756.0,26.5,0.0,0.0,0.0]
[1779060636513,46.77,77760.26,26.5,0.0,0.0,0.0]
[1779060641548,46.77,77755.74,26.5,0.0,0.0,0.0]
[1779060644569,46.77,77742.92,26.5,0.0,0.0,0.0]
[1779060645576,46.78,77735.65,26.5,0.0,0.0,0.0]
[1779060650611,46.78,77734.4,26.5,0.0,0.0,0.0]
[1779060653632,46.79,77726.85,26.5,0.0,0.0,0.0]
[1779060655646,46.81,77718.0,26.5,0.0,0.0,0.0]
[1779060660681,46.86,77716.83,26.5,0.0,0.0,0.0]
[1779060663702,46.86,77724.66,26.5,0.0,0.0,0.0]
[1779060668740,46.87,77734.78,26.5,0.0,0.0,0.0]
[1779060670788,46.87,77743.09,26.5,0.0,0.0,0.0]
[1779060674824,46.88,77751.74,26.5,0.0,0.0,0.0]
[1779060679859,46.88,77751.69,26.5,0.0,0.0,0.0]
[1779060684894,46.88,77751.81,26.5,0.0,0.0,0.0]
[1779060689929,46.89,77749.84,26.5,0.0,0.0,0.0]
[1779060691943,46.89,77751.78,26.5,0.0,0.0,0.0]
[1779060696978,46.89,77753.03,26.5,0.0,0.0,0.0]
[1779060698992,46.89,77761.02,26.5,0.0,0.0,0.0]
[1779060701006,46.89,77768.12,26.5,0.0,0.0,0.0]
[1779060705034,46.89,77775.09,26.5,0.0,0.0,0.0]
[1779060710069,46.89,77778.75,26.5,0.0,0.0,0.0]
[1779060715104,46.89,77778.66,26.5,0.0,0.0,0.0]
[1779060718125,46.89,77769.61,26.5,0.0,0.0,0.0]
[1779060721146,46.89,77755.6,26.5,0.0,0.0,0.0]
[1779060722153,46.89,77746.87,26.5,0.0,0.0,0.0]
[1779060727191,46.9,77748.78,26.5,0.0,0.0,0.0]
[1779060728198,46.9,77756.67,26.5,0.0,0.0,0.0]
[1779060732226,46.9,77768.78,26.5,0.0,0.0,0.0]
[1779060733233,46.9,77775.91,26.5,0.0,0.0,0.0]
[1779060738271,46.9,77784.56,26.5,0.0,0.0,0.0]
[1779060741292,46.9,77793.72,26.5,0.0,0.0,0.0]
[1779060744313,46.9,77800.57,26.5,0.0,0.0,0.0]
[1779060749348,46.9,77798.38,26.5,0.0,0.0,0.0]
[1779060751362,46.9,77800.26,26.5,0.0,0.0,0.0]
[1779060756397,46.9,77808.12,26.5,0.0,0.0,0.0]
[1779060761432,46.9,77815.37,26.5,0.0,0.0,0.0]
[1779060765461,46.9,77806.78,26.5,0.0,0.0,0.0]
[1779060770495,46.9,77807.79,26.5,0.0,0.0,0.0]
[1779060776537,46.9,77808.21,26.5,0.0,0.0,0.0]
[1779060780565,46.9,77817.19,26.5,0.0,0.0,0.0]
[1779060785600,46.9,77823.64,26.5,0.0,0.0,0.0]
[1779060787614,46.9,77834.09,26.5,0.0,0.0,0.0]
[1779060792649,46.9,77833.26,26.5,0.0,0.0,0.0]
[1779060797694,46.9,77828.81,26.5,0.0,0.0,0.0]
[1779060799700,46.9,77816.95,26.5,0.0,0.0,0.0]
[1779060804735,46.9,77810.63,26.5,0.0,0.0,0.0]
[1779060807756,46.9,77818.51,26.5,0.0,0.0,0.0]
[1779060812791,46.9,77825.55,26.5,0.0,0.0,0.0]
[1779060817826,46.9,77820.65,26.5,0.0,0.0,0.0]
[1779060822862,46.9,77820.65,26.5,0.0,0.0,0.0]
[1779060827896,46.9,77826.78,26.5,0.0,0.0,0.0]
[1779060832932,46.9,77826.94,26.5,0.0,0.0,0.0]
[1779060837970,46.9,77834.29,26.5,0.0,0.0,0.0]
[1779060843004,46.9,77831.46,26.5,0.0,0.0,0.0]
[1779060845019,46.9,77824.59,26.5,0.0,0.0,0.0]
[1779060850054,46.9,77825.49,26.5,0.0,0.0,0.0]
[1779060852068,46.9,77833.65,26.5,0.0,0.0,0.0]
[1779060857106,46.9,77833.57,26.5,0.0,0.0,0.0]
[1779060862141,46.9,77834.94,26.5,0.0,0.0,0.0]
[1779060867176,46.9,77833.79,26.5,0.0,0.0,0.0]
[1779060871204,46.9,77832.28,26.5,0.0,0.0,0.0]
[1779060874225,46.9,77844.49,26.5,0.0,0.0,0.0]
[1779060879261,46.9,77846.97,26.5,0.0,0.0,0.0]
[1779060884298,46.9,77846.19,26.5,0.0,0.0,0.0]
[1779060889335,46.9,77841.84,26.5,0.0,0.0,0.0]
[1779060894370,46.9,77841.01,26.5,0.0,0.0,0.0]
[1779060899405,46.9,77844.74,26.5,0.0,0.0,0.0]
[1779060901419,46.9,77831.69,26.5,0.0,0.0,0.0]
[1779060902426,46.9,77818.38,26.5,0.0,0.0,0.0]
[1779060907461,46.9,77814.79,26.5,0.0,0.0,0.0]
[1779060909475,46.9,77807.9,26.5,0.0,0.0,0.0]
[1779060912503,46.9,77816.24,26.5,0.0,0.0,0.0]
[1779060913509,46.9,77823.29,26.5,0.0,0.0,0.0]
[1779060915523,46.9,77813.92,26.5,0.0,0.0,0.0]
[1779060918544,46.9,77801.04,26.5,0.0,0.0,0.0]
[1779060923580,46.9,77799.93,26.5,0.0,0.0,0.0]
[1779060928614,46.9,77802.46,26.5,0.0,0.0,0.0]
[1779060932642,46.9,77802.57,26.5,0.0,0.0,0.0]
[1779060937677,46.9,77802.61,26.5,0.0,0.0,0.0]
[1779060942712,46.9,77795.93,26.5,0.0,0.0,0.0]
[1779060946740,46.9,77782.19,26.5,0.0,0.0,0.0]
[1779060947747,46.9,77775.1,26.5,0.0,0.0,0.0]
[1779060952782,46.9,77766.45,26.5,0.0,0.0,0.0]
[1779060955805,46.91,77758.26,26.5,0.0,0.0,0.0]
[1779060960840,46.91,77753.84,26.5,0.0,0.0,0.0]
[1779060963866,46.91,77766.58,26.5,0.0,0.0,0.0]
[1779060968902,46.91,77763.36,26.5,0.0,0.0,0.0]
[1779060972930,46.92,77753.23,26.5,0.0,0.0,0.0]
[1779060977965,46.92,77748.17,26.5,0.0,0.0,0.0]
[1779060983000,46.93,77746.91,26.5,0.0,0.0,0.0]
[1779060988036,46.93,77747.25,26.5,0.0,0.0,0.0]
[1779060991057,46.94,77747.15,26.5,0.0,0.0,0.0]
[1779060996092,46.94,77747.33,26.5,0.0,0.0,0.0]
[1779060999113,46.95,77740.42,26.5,0.0,0.0,0.0]
[1779061004148,46.95,77734.2,26.5,0.0,0.0,0.0]
[1779061007169,46.96,77724.27,26.5,0.0,0.0,0.0]
[1779061012205,46.97,77724.3,26.5,0.0,0.0,0.0]
[1779061013212,46.97,77731.61,26.5,0.0,0.0,0.0]
[1779061018247,46.98,77741.46,26.5,0.0,0.0,0.0]
[1779061021268,46.98,77752.61,26.5,0.0,0.0,0.0]
[1779061024289,46.98,77760.85,26.5,0.0,0.0,0.0]
[1779061026303,46.99,77775.91,26.5,0.0,0.0,0.0]
[1779061029328,46.99,77788.25,26.5,0.0,0.0,0.0]
[1779061034361,46.99,77789.76,26.5,0.0,0.0,0.0]
[1779061039396,46.99,77789.83,26.5,0.0,0.0,0.0]
[1779061044431,46.99,77790.09,26.5,0.0,0.0,0.0]
[1779061049467,46.99,77792.81,26.5,0.0,0.0,0.0]
[1779061054502,46.99,77797.16,26.5,0.0,0.0,0.0]
[1779061061551,46.99,77797.22,26.5,0.0,0.0,0.0]
[1779061066586,46.99,77797.56,26.5,0.0,0.0,0.0]
[1779061071622,46.99,77797.58,26.5,0.0,0.0,0.0]
[1779061076657,46.99,77798.21,26.5,0.0,0.0,0.0]
[1779061081694,46.99,77798.45,26.5,0.0,0.0,0.0]
[1779061086729,46.99,77793.35,26.5,0.0,0.0,0.0]
[1779061089751,46.99,77778.64,26.5,0.0,0.0,0.0]
[1779061092772,46.99,77765.53,26.5,0.0,0.0,0.0]
[1779061093779,46.99,77750.19,26.5,0.0,0.0,0.0]
[1779061094786,46.99,77742.93,26.5,0.0,0.0,0.0]
[1779061099821,46.99,77744.05,26.5,0.0,0.0,0.0]
[1779061102843,47.0,77736.65,26.5,0.0,0.0,0.0]
[1779061105865,47.0,77751.8,26.5,0.0,0.0,0.0]
[1779061110899,47.01,77756.57,26.5,0.0,0.0,0.0]
[1779061111906,47.01,77756.69,26.5,0.0,0.0,0.0]
[1779061116942,47.01,77756.92,26.5,0.0,0.0,0.0]
[1779061121977,47.02,77757.37,26.5,0.0,0.0,0.0]
[1779061127012,47.02,77756.23,26.5,0.0,0.0,0.0]
[1779061132047,47.03,77758.4,26.5,0.0,0.0,0.0]
[1779061137082,47.03,77758.15,26.5,0.0,0.0,0.0]
[1779061141110,47.03,77748.49,26.5,0.0,0.0,0.0]
[1779061146145,47.04,77741.96,26.5,0.0,0.0,0.0]
[1779061148159,47.04,77734.06,26.5,0.0,0.0,0.0]
[1779061153194,47.05,77727.23,26.5,0.0,0.0,0.0]
[1779061159237,47.06,77727.37,26.5,0.0,0.0,0.0]
[1779061161251,47.07,77719.22,26.5,0.0,0.0,0.0]
[1779061162262,47.07,77712.38,26.5,0.0,0.0,0.0]
[1779061163265,47.09,77704.38,26.5,0.0,0.0,0.0]
[1779061165280,47.1,77694.32,26.5,0.0,0.0,0.0]
[1779061170324,47.11,77700.3,26.5,0.0,0.0,0.0]
[1779061171331,47.12,77700.72,26.5,0.0,0.0,0.0]
[1779061176366,47.13,77699.69,26.5,0.0,0.0,0.0]
[1779061181401,47.14,77695.38,26.5,0.0,0.0,0.0]
[1779061186436,47.16,77703.18,26.5,0.0,0.0,0.0]
[1779061191471,47.23,77701.62,26.5,0.0,0.0,0.0]
[1779061196507,47.25,77701.54,26.5,0.0,0.0,0.0]
[1779061201542,47.26,77699.08,26.5,0.0,0.0,0.0]
[1779061206577,47.27,77699.7,26.5,0.0,0.0,0.0]
[1779061211612,47.28,77698.97,26.5,0.0,0.0,0.0]
[1779061216647,47.29,77699.41,26.5,0.0,0.0,0.0]
[1779061219672,47.3,77692.57,26.5,0.0,0.0,0.0]
[1779061221686,47.31,77672.99,26.5,0.0,0.0,0.0]
[1779061222693,47.31,77658.86,26.5,0.0,0.0,0.0]
[1779061223702,47.36,77646.33,26.5,0.0,0.0,0.0]
[1779061225717,47.46,77629.94,26.5,0.0,0.0,0.0]
[1779061226738,47.5,77602.01,26.5,0.0,0.0,0.0]
[1779061227748,47.5,77498.08,26.5,0.0,0.0,0.0]
[1779061229393,47.5,77435.52,26.5,0.0,0.0,0.0]
[1779061230780,47.5,77375.52,26.5,0.0,0.0,0.0]
[1779061231791,47.5,77307.42,26.5,0.0,0.0,0.0]
[1779061232797,47.5,77289.43,26.5,0.0,0.0,0.0]
[1779061234824,47.5,77297.03,26.5,0.0,0.0,0.0]
[1779061235831,47.5,77285.55,26.5,0.0,0.0,0.0]
[1779061236854,47.5,77263.6,26.5,0.0,0.0,0.0]
[1779061237861,47.5,77242.17,26.5,0.0,0.0,0.0]
[1779061238863,47.5,77253.23,26.5,0.0,0.0,0.0]
[1779061239874,47.5,77290.6,26.5,0.0,0.0,0.0]
[1779061240902,47.5,77273.42,26.5,0.0,0.0,0.0]
[1779061241899,47.5,77257.91,26.5,0.0,0.0,0.0]
[1779061243915,47.5,77223.69,26.5,0.0,0.0,0.0]
[1779061244981,47.5,77206.17,26.5,0.0,0.0,0.0]
[1779061245945,47.5,77213.51,26.5,0.0,0.0,0.0]
[1779061246960,47.5,77229.59,26.5,0.0,0.0,0.0]
[1779061247967,47.5,77217.67,26.5,0.0,0.0,0.0]
[1779061250994,47.5,77209.55,26.5,0.0,0.0,0.0]
[1779061252005,47.5,77198.05,26.5,0.0,0.0,0.0]
[1779061253008,47.5,77189.7,26.5,0.0,0.0,0.0]
[1779061254015,47.5,77207.79,26.5,0.0,0.0,0.0]
[1779061255022,47.5,77222.8,26.5,0.0,0.0,0.0]
[1779061258832,47.5,77204.51,26.5,0.0,0.0,0.0]
[1779061259051,47.5,77189.07,26.5,0.0,0.0,0.0]
[1779061260058,47.5,77198.31,26.5,0.0,0.0,0.0]
[1779061262081,47.5,77187.98,26.5,0.0,0.0,0.0]
[1779061263094,47.5,77197.77,26.5,0.0,0.0,0.0]
[1779061264100,47.5,77206.46,26.5,0.0,0.0,0.0]
[1779061268128,47.5,77198.92,26.5,0.0,0.0,0.0]
[1779061271150,47.5,77163.97,26.5,0.0,0.0,0.0]
[1779061274171,47.5,77176.03,26.5,0.0,0.0,0.0]
[1779061277199,47.5,77188.25,26.5,0.0,0.0,0.0]
[1779061278206,47.5,77175.92,26.5,0.0,0.0,0.0]
[1779061279213,47.5,77167.38,26.5,0.0,0.0,0.0]
[1779061281232,47.5,77175.57,26.5,0.0,0.0,0.0]
[1779061283245,47.5,77164.24,26.5,0.0,0.0,0.0]
[1779061284258,47.5,77137.27,26.5,0.0,0.0,0.0]
[1779061285274,47.5,77129.88,26.5,0.0,0.0,0.0]
[1779061286277,47.5,77140.22,26.5,0.0,0.0,0.0]
[1779061288291,47.5,77130.87,26.5,0.0,0.0,0.0]
[1779061289298,47.5,77110.68,26.5,0.0,0.0,0.0]
[1779061291323,47.5,77097.82,26.5,0.0,0.0,0.0]
[1779061292329,47.51,77085.88,26.5,0.0,0.0,0.0]
[1779061293336,47.51,77064.96,26.5,0.0,0.0,0.0]
[1779061295365,47.53,77074.11,26.5,0.0,0.0,0.0]
[1779061296368,47.53,77066.25,26.5,0.0,0.0,0.0]
[1779061297375,47.54,77046.09,26.5,0.0,0.0,0.0]
[1779061298384,47.54,77023.52,26.5,0.0,0.0,0.0]
[1779061299408,47.56,77003.87,26.5,0.0,0.0,0.0]
[1779061300407,47.56,76975.9,26.5,0.0,0.0,0.0]
[1779061301450,47.58,76964.95,26.5,0.0,0.0,0.0]
[1779061303427,47.59,76975.4,26.5,0.0,0.0,0.0]
[1779061304435,47.59,76967.85,26.5,0.0,0.0,0.0]
[1779061305447,47.59,76955.43,26.5,0.0,0.0,0.0]
[1779061307455,47.59,76939.29,26.5,0.0,0.0,0.0]
[1779061308464,47.59,76915.56,26.5,0.0,0.0,0.0]
[1779061310688,47.59,76932.52,26.5,0.0,0.0,0.0]
[1779061311485,47.59,76947.28,26.5,0.0,0.0,0.0]
[1779061313503,47.59,76927.06,26.5,0.0,0.0,0.0]
[1779061314535,47.59,76908.03,26.5,0.0,0.0,0.0]
[1779061315535,47.59,76889.44,26.5,0.0,0.0,0.0]
[1779061316541,47.59,76836.61,26.5,0.0,0.0,0.0]
[1779061317564,47.59,76808.77,26.5,0.0,0.0,0.0]
[1779061318562,47.59,76770.0,26.5,0.0,0.0,0.0]
[1779061320633,47.63,76818.55,26.5,0.0,0.0,0.0]
[1779061321644,47.63,76866.25,26.5,0.0,0.0,0.0]
[1779061322647,47.66,76886.23,26.5,0.0,0.0,0.0]
[1779061324668,47.66,76855.21,26.5,0.0,0.0,0.0]
[1779061325674,47.66,76842.78,26.5,0.0,0.0,0.0]
[1779061326692,47.66,76817.13,26.5,0.0,0.0,0.0]
[1779061327711,47.66,76803.88,26.5,0.0,0.0,0.0]
[1779061329725,47.66,76817.25,26.5,0.0,0.0,0.0]
[1779061332039,47.66,76839.93,26.5,0.0,0.0,0.0]
[1779061332750,47.66,76872.85,26.5,0.0,0.0,0.0]
[1779061333757,47.66,76883.67,26.5,0.0,0.0,0.0]
[1779061335771,47.66,76898.64,26.5,0.0,0.0,0.0]
[1779061337796,47.66,76914.52,26.5,0.0,0.0,0.0]
[1779061339810,47.66,76901.25,26.5,0.0,0.0,0.0]
[1779061341834,47.66,76909.37,26.5,0.0,0.0,0.0]
[1779061342841,47.66,76920.6,26.5,0.0,0.0,0.0]
[1779061344855,47.66,76935.84,26.5,0.0,0.0,0.0]
[1779061345871,47.66,76946.32,26.5,0.0,0.0,0.0]
[1779061346877,47.69,76954.23,26.5,0.0,0.0,0.0]
[1779061347885,47.72,76944.09,26.5,0.0,0.0,0.0]
[1779061348898,47.72,76956.09,26.5,0.0,0.0,0.0]
[1779061350910,47.72,76969.71,26.5,0.0,0.0,0.0]
[1779061351914,47.75,76967.58,26.5,0.0,0.0,0.0]
[1779061352921,47.78,76984.9,26.5,0.0,0.0,0.0]
[1779061353928,47.81,76996.2,26.5,0.0,0.0,0.0]
[1779061354936,47.82,77019.46,26.5,0.0,0.0,0.0]
[1779061355952,47.85,77035.85,26.5,0.0,0.0,0.0]
[1779061357960,47.92,77051.8,26.5,0.0,0.0,0.0]
[1779061360994,47.98,77024.04,26.5,0.0,0.0,0.0]
[1779061364026,48.06,77012.11,26.5,0.0,0.0,0.0]
[1779061365030,48.09,77002.13,26.5,0.0,0.0,0.0]
[1779061366037,48.13,76993.84,26.5,0.0,0.0,0.0]
[1779061368054,48.17,77006.88,26.5,0.0,0.0,0.0]
[1779061370073,48.25,77016.88,26.5,0.0,0.0,0.0]
[1779061371075,48.28,77046.34,26.5,0.0,0.0,0.0]
[1779061373089,48.34,77038.65,26.5,0.0,0.0,0.0]
[1779061375112,48.37,77060.21,26.5,0.0,0.0,0.0]
[1779061376117,48.42,77071.53,26.5,0.0,0.0,0.0]
[1779061377125,48.45,77082.37,26.5,0.0,0.0,0.0]
[1779061378137,48.45,77094.17,26.5,0.0,0.0,0.0]
[1779061379144,48.48,77116.48,26.5,0.0,0.0,0.0]
[1779061381161,48.52,77094.64,26.5,0.0,0.0,0.0]
[1779061382166,48.52,77072.43,26.5,0.0,0.0,0.0]
[1779061386201,48.53,77060.69,26.5,0.0,0.0,0.0]
[1779061387208,48.54,77082.81,26.5,0.0,0.0,0.0]
[1779061392243,48.57,77108.16,26.5,0.0,0.0,0.0]
[1779061394257,48.57,77100.14,26.5,0.0,0.0,0.0]
[1779061396271,48.58,77089.41,26.5,0.0,0.0,0.0]
[1779061398285,48.58,77099.87,26.5,0.0,0.0,0.0]
[1779061399292,48.58,77091.66,26.5,0.0,0.0,0.0]
[1779061403321,48.59,77080.38,26.5,0.0,0.0,0.0]
[1779061405334,48.6,77073.19,26.5,0.0,0.0,0.0]
[1779061408355,48.6,77086.65,26.5,0.0,0.0,0.0]
[1779061410369,48.61,77099.53,26.5,0.0,0.0,0.0]
[1779061411376,48.61,77120.01,26.5,0.0,0.0,0.0]
[1779061412383,48.61,77131.03,26.5,0.0,0.0,0.0]
[1779061413390,48.61,77142.73,26.5,0.0,0.0,0.0]
[1779061415404,48.61,77154.22,26.5,0.0,0.0,0.0]
[1779061417418,48.61,77144.28,26.5,0.0,0.0,0.0]
[1779061418425,48.61,77136.59,26.5,0.0,0.0,0.0]
[1779061420439,48.61,77126.45,26.5,0.0,0.0,0.0]
[1779061422453,48.61,77138.44,26.5,0.0,0.0,0.0]
[1779061424479,48.61,77156.67,26.5,0.0,0.0,0.0]
[1779061429519,48.61,77163.23,26.5,0.0,0.0,0.0]
[1779061431533,48.61,77152.22,26.5,0.0,0.0,0.0]
[1779061432540,48.61,77135.92,26.5,0.0,0.0,0.0]
[1779061433549,48.61,77124.38,26.5,0.0,0.0,0.0]
[1779061435562,48.62,77105.9,26.5,0.0,0.0,0.0]
[1779061436569,48.62,77097.95,26.5,0.0,0.0,0.0]
[1779061438584,48.62,77108.11,26.5,0.0,0.0,0.0]
[1779061441604,48.63,77121.9,26.5,0.0,0.0,0.0]
[1779061442622,48.63,77134.58,26.5,0.0,0.0,0.0]
[1779061444636,48.63,77145.39,26.5,0.0,0.0,0.0]
[1779061445642,48.63,77166.38,26.5,0.0,0.0,0.0]
[1779061450677,48.63,77165.91,26.5,0.0,0.0,0.0]
[1779061452691,48.63,77185.94,26.5,0.0,0.0,0.0]
[1779061454705,48.63,77196.19,26.5,0.0,0.0,0.0]
[1779061458733,48.64,77178.9,26.5,0.0,0.0,0.0]
[1779061459740,48.64,77171.17,26.5,0.0,0.0,0.0]
[1779061460747,48.64,77161.79,26.5,0.0,0.0,0.0]
[1779061462764,48.64,77189.79,26.5,0.0,0.0,0.0]
[1779061463771,48.64,77198.05,26.5,0.0,0.0,0.0]
[1779061467806,48.65,77243.56,26.5,0.0,0.0,0.0]
[1779061468812,48.65,77273.15,26.5,0.0,0.0,0.0]
[1779061469819,48.65,77283.85,26.5,0.0,0.0,0.0]
[1779061470826,48.69,77291.1,26.5,0.0,0.0,0.0]
[1779061471833,48.72,77286.23,26.5,0.0,0.0,0.0]
[1779061472842,48.76,77266.51,26.5,0.0,0.0,0.0]
[1779061473854,48.76,77247.01,26.5,0.0,0.0,0.0]
[1779061474859,48.76,77207.45,26.5,0.0,0.0,0.0]
[1779061475866,48.76,77191.42,26.5,0.0,0.0,0.0]
[1779061476873,48.76,77183.99,26.5,0.0,0.0,0.0]
[1779061478887,48.77,77168.14,26.5,0.0,0.0,0.0]
[1779061479894,48.77,77158.2,26.5,0.0,0.0,0.0]
[1779061484929,48.77,77164.02,26.5,0.0,0.0,0.0]
[1779061489965,48.77,77174.9,26.5,0.0,0.0,0.0]
[1779061495000,48.77,77178.81,26.5,0.0,0.0,0.0]
[1779061498022,48.77,77195.69,26.5,0.0,0.0,0.0]
[1779061501044,48.77,77204.74,26.5,0.0,0.0,0.0]
[1779061503069,48.77,77197.72,26.5,0.0,0.0,0.0]
[1779061504082,48.77,77184.68,26.5,0.0,0.0,0.0]
[1779061505086,48.77,77161.55,26.5,0.0,0.0,0.0]
[1779061506093,48.77,77151.55,26.5,0.0,0.0,0.0]
[1779061507100,48.77,77143.96,26.5,0.0,0.0,0.0]
[1779061508108,48.77,77132.74,26.5,0.0,0.0,0.0]
[1779061510124,48.77,77155.41,26.5,0.0,0.0,0.0]
[1779061514152,48.77,77148.02,26.5,0.0,0.0,0.0]
[1779061515161,48.77,77140.35,26.5,0.0,0.0,0.0]
[1779061518180,48.77,77149.75,26.5,0.0,0.0,0.0]
[1779061519187,48.77,77163.12,26.5,0.0,0.0,0.0]
[1779061520203,48.77,77171.08,26.5,0.0,0.0,0.0]
[1779061521207,48.77,77186.12,26.5,0.0,0.0,0.0]
[1779061525237,48.77,77173.54,26.5,0.0,0.0,0.0]
[1779061527255,48.77,77182.19,26.5,0.0,0.0,0.0]
[1779061529268,48.77,77207.46,26.5,0.0,0.0,0.0]
[1779061530276,48.77,77215.13,26.5,0.0,0.0,0.0]
[1779061531282,48.77,77217.94,26.5,0.0,0.0,0.0]
[1779061533296,48.77,77194.19,26.5,0.0,0.0,0.0]
[1779061534303,48.77,77179.88,26.5,0.0,0.0,0.0]
[1779061536317,48.77,77159.25,26.5,0.0,0.0,0.0]
[1779061537324,48.77,77150.6,26.5,0.0,0.0,0.0]
[1779061539338,48.77,77143.77,26.5,0.0,0.0,0.0]
[1779061541352,48.77,77155.36,26.5,0.0,0.0,0.0]
[1779061543394,48.77,77147.25,26.5,0.0,0.0,0.0]
[1779061544373,48.77,77129.41,26.5,0.0,0.0,0.0]
[1779061545380,48.77,77117.83,26.5,0.0,0.0,0.0]
[1779061550416,48.78,77114.21,26.5,0.0,0.0,0.0]
[1779061554446,48.78,77121.09,26.5,0.0,0.0,0.0]
[1779061557467,48.78,77113.72,26.5,0.0,0.0,0.0]
[1779061562506,48.8,77136.64,26.5,0.0,0.0,0.0]
[1779061563513,48.8,77154.51,26.5,0.0,0.0,0.0]
[1779061567545,48.8,77165.06,26.5,0.0,0.0,0.0]
[1779061569558,48.8,77175.89,26.5,0.0,0.0,0.0]
[1779061570565,48.8,77191.07,26.5,0.0,0.0,0.0]
[1779061571572,48.8,77202.0,26.5,0.0,0.0,0.0]
[1779061573586,48.8,77187.84,26.5,0.0,0.0,0.0]
[1779061574593,48.8,77164.2,26.5,0.0,0.0,0.0]
[1779061575600,48.8,77150.48,26.5,0.0,0.0,0.0]
[1779061579629,48.8,77161.1,26.5,0.0,0.0,0.0]
[1779061582650,48.8,77150.73,26.5,0.0,0.0,0.0]
[1779061585671,48.8,77162.84,26.5,0.0,0.0,0.0]
[1779061586678,48.8,77175.15,26.5,0.0,0.0,0.0]
[1779061589699,48.8,77186.45,26.5,0.0,0.0,0.0]
[1779061591713,48.8,77186.39,26.5,0.0,0.0,0.0]
[1779061594737,48.8,77178.69,26.5,0.0,0.0,0.0]
[1779061597765,48.8,77194.01,26.5,0.0,0.0,0.0]
[1779061598769,48.8,77203.07,26.5,0.0,0.0,0.0]
[1779061601791,48.8,77213.2,26.5,0.0,0.0,0.0]
[1779061603813,48.8,77203.22,26.5,0.0,0.0,0.0]
[1779061605831,48.8,77213.02,26.5,0.0,0.0,0.0]
[1779061607846,48.8,77224.42,26.5,0.0,0.0,0.0]
[1779061608863,48.8,77238.22,26.5,0.0,0.0,0.0]
[1779061610869,48.8,77225.37,26.5,0.0,0.0,0.0]
[1779061615909,48.8,77239.5,26.5,0.0,0.0,0.0]
[1779061619941,48.8,77211.18,26.5,0.0,0.0,0.0]
[1779061620948,48.8,77196.18,26.5,0.0,0.0,0.0]
[1779061621955,48.8,77185.16,26.5,0.0,0.0,0.0]
[1779061623969,48.8,77173.09,26.5,0.0,0.0,0.0]
[1779061629004,48.8,77168.91,26.5,0.0,0.0,0.0]
[1779061632027,48.8,77154.88,26.5,0.0,0.0,0.0]
[1779061637062,48.8,77155.44,26.5,0.0,0.0,0.0]
[1779061638071,48.8,77139.74,26.5,0.0,0.0,0.0]
[1779061639076,48.8,77115.6,26.5,0.0,0.0,0.0]
[1779061641090,48.8,77128.55,26.5,0.0,0.0,0.0]
[1779061642097,48.8,77141.38,26.5,0.0,0.0,0.0]
[1779061645118,48.8,77133.35,26.5,0.0,0.0,0.0]
[1779061648139,48.81,77116.76,26.5,0.0,0.0,0.0]
[1779061649146,48.81,77102.87,26.5,0.0,0.0,0.0]
[1779061650153,48.81,77087.14,26.5,0.0,0.0,0.0]
[1779061651160,48.82,77082.04,26.5,0.0,0.0,0.0]
[1779061653174,48.82,77093.38,26.5,0.0,0.0,0.0]
[1779061654181,48.82,77105.96,26.5,0.0,0.0,0.0]
[1779061655188,48.83,77098.79,26.5,0.0,0.0,0.0]
[1779061656195,48.83,77082.82,26.5,0.0,0.0,0.0]
[1779061658210,48.83,77089.88,26.5,0.0,0.0,0.0]
[1779061663245,48.84,77095.36,26.5,0.0,0.0,0.0]
[1779061665259,48.85,77085.64,26.5,0.0,0.0,0.0]
[1779061669287,48.86,77096.46,26.5,0.0,0.0,0.0]
[1779061672308,48.86,77088.86,26.5,0.0,0.0,0.0]
[1779061677343,48.87,77092.07,26.5,0.0,0.0,0.0]
[1779061679357,48.88,77084.26,26.5,0.0,0.0,0.0]
[1779061680373,48.88,77103.74,26.5,0.0,0.0,0.0]
[1779061681380,48.88,77115.38,26.5,0.0,0.0,0.0]
[1779061683418,48.88,77134.5,26.5,0.0,0.0,0.0]
[1779061686417,48.88,77151.43,26.5,0.0,0.0,0.0]
[1779061687422,48.88,77162.85,26.5,0.0,0.0,0.0]
[1779061690443,48.88,77173.29,26.5,0.0,0.0,0.0]
[1779061693464,48.88,77180.32,26.5,0.0,0.0,0.0]
[1779061695478,48.88,77187.46,26.5,0.0,0.0,0.0]
[1779061700513,48.88,77182.84,26.5,0.0,0.0,0.0]
[1779061703535,48.88,77189.7,26.5,0.0,0.0,0.0]
[1779061706556,48.88,77177.22,26.5,0.0,0.0,0.0]
[1779061708570,48.88,77165.92,26.5,0.0,0.0,0.0]
[1779061710584,48.88,77157.92,26.5,0.0,0.0,0.0]
[1779061711591,48.88,77156.04,26.5,0.0,0.0,0.0]
[1779061713605,48.88,77162.95,26.5,0.0,0.0,0.0]
[1779061717635,48.89,77178.22,26.5,0.0,0.0,0.0]
[1779061719649,48.89,77187.0,26.5,0.0,0.0,0.0]
[1779061723677,48.89,77194.81,26.5,0.0,0.0,0.0]
[1779061727706,48.89,77201.81,26.5,0.0,0.0,0.0]
[1779061732741,48.89,77198.27,26.5,0.0,0.0,0.0]
[1779061733748,48.89,77188.91,26.5,0.0,0.0,0.0]
[1779061736769,48.89,77196.01,26.5,0.0,0.0,0.0]
[1779061738784,48.89,77205.23,26.5,0.0,0.0,0.0]
[1779061743833,48.89,77207.96,26.5,0.0,0.0,0.0]
[1779061747875,48.89,77198.25,26.5,0.0,0.0,0.0]
[1779061748882,48.89,77190.39,26.5,0.0,0.0,0.0]
[1779061749891,48.89,77177.3,26.5,0.0,0.0,0.0]
[1779061753919,48.89,77184.21,26.5,0.0,0.0,0.0]
[1779061755938,48.89,77196.93,26.5,0.0,0.0,0.0]
[1779061756960,48.89,77205.63,26.5,0.0,0.0,0.0]
[1779061757958,48.89,77225.7,26.5,0.0,0.0,0.0]
[1779061758967,48.89,77247.49,26.5,0.0,0.0,0.0]
[1779061759973,48.89,77264.14,26.5,0.0,0.0,0.0]
[1779061765009,48.89,77258.93,26.5,0.0,0.0,0.0]
[1779061766016,48.89,77250.53,26.5,0.0,0.0,0.0]
[1779061768030,48.89,77241.4,26.5,0.0,0.0,0.0]
[1779061770044,48.89,77249.18,26.5,0.0,0.0,0.0]
[1779061771051,48.89,77246.99,26.5,0.0,0.0,0.0]
[1779061774072,48.89,77232.48,26.5,0.0,0.0,0.0]
[1779061775080,48.89,77224.74,26.5,0.0,0.0,0.0]
[1779061777094,48.89,77238.66,26.5,0.0,0.0,0.0]
[1779061780115,48.89,77228.26,26.5,0.0,0.0,0.0]
[1779061782129,48.89,77240.03,26.5,0.0,0.0,0.0]
[1779061787164,48.89,77245.08,26.5,0.0,0.0,0.0]
[1779061788171,48.89,77256.2,26.5,0.0,0.0,0.0]
[1779061793206,48.89,77250.83,26.5,0.0,0.0,0.0]
[1779061796227,48.89,77243.99,26.5,0.0,0.0,0.0]
[1779061798241,48.89,77227.15,26.5,0.0,0.0,0.0]
[1779061801262,48.89,77214.96,26.5,0.0,0.0,0.0]
[1779061804283,48.89,77228.62,26.5,0.0,0.0,0.0]
[1779061805290,48.89,77241.68,26.5,0.0,0.0,0.0]
[1779061807312,48.89,77229.62,26.5,0.0,0.0,0.0]
[1779061812347,48.89,77233.95,26.5,0.0,0.0,0.0]
[1779061817382,48.89,77236.7,26.5,0.0,0.0,0.0]
[1779061822423,48.89,77235.37,26.5,0.0,0.0,0.0]
[1779061827458,48.89,77238.54,26.5,0.0,0.0,0.0]
[1779061829472,48.89,77230.42,26.5,0.0,0.0,0.0]
[1779061831486,48.89,77232.05,26.5,0.0,0.0,0.0]
[1779061834508,48.89,77247.91,26.5,0.0,0.0,0.0]
[1779061835514,48.89,77257.1,26.5,0.0,0.0,0.0]
[1779061838535,48.89,77247.86,26.5,0.0,0.0,0.0]
[1779061842565,48.89,77237.73,26.5,0.0,0.0,0.0]
[1779061843572,48.89,77229.65,26.5,0.0,0.0,0.0]
[1779061848609,48.89,77224.3,26.5,0.0,0.0,0.0]
[1779061853643,48.89,77226.66,26.5,0.0,0.0,0.0]
[1779061858735,48.89,77237.77,26.5,0.0,0.0,0.0]
[1779061859730,48.89,77245.39,26.5,0.0,0.0,0.0]
[1779061862751,48.89,77236.93,26.5,0.0,0.0,0.0]
[1779061865772,48.89,77227.64,26.5,0.0,0.0,0.0]
[1779061869804,48.89,77239.82,26.5,0.0,0.0,0.0]
[1779061872832,48.89,77230.64,26.5,0.0,0.0,0.0]
[1779061876863,48.89,77222.0,26.5,0.0,0.0,0.0]
[1779061878877,48.89,77232.09,26.5,0.0,0.0,0.0]
[1779061883913,48.89,77232.29,26.5,0.0,0.0,0.0]
[1779061888950,48.89,77236.5,26.5,0.0,0.0,0.0]
[1779061893986,48.89,77248.26,26.5,0.0,0.0,0.0]
[1779061899021,48.89,77251.95,26.5,0.0,0.0,0.0]
[1779061904070,48.89,77246.24,26.5,0.0,0.0,0.0]
[1779061906082,48.89,77239.43,26.5,0.0,0.0,0.0]
[1779061908097,48.89,77248.72,26.5,0.0,0.0,0.0]
[1779061913132,48.89,77249.83,26.5,0.0,0.0,0.0]
[1779061918167,48.89,77249.9,26.5,0.0,0.0,0.0]
[1779061923202,48.89,77248.58,26.5,0.0,0.0,0.0]
[1779061925216,48.89,77258.52,26.5,0.0,0.0,0.0]
[1779061926223,48.89,77269.85,26.5,0.0,0.0,0.0]
[1779061927230,48.89,77283.14,26.5,0.0,0.0,0.0]
[1779061929244,48.89,77289.89,26.5,0.0,0.0,0.0]
[1779061934279,48.89,77297.31,26.5,0.0,0.0,0.0]
[1779061939314,48.89,77298.16,26.5,0.0,0.0,0.0]
[1779061940326,48.89,77306.9,26.5,0.0,0.0,0.0]
[1779061942340,48.89,77320.07,26.5,0.0,0.0,0.0]
[1779061943347,48.89,77329.55,26.5,0.0,0.0,0.0]
[1779061947375,48.89,77337.35,26.5,0.0,0.0,0.0]
[1779061952410,48.89,77344.08,26.5,0.0,0.0,0.0]
[1779061953417,48.89,77351.1,26.5,0.0,0.0,0.0]
[1779061957445,48.89,77366.16,26.5,0.0,0.0,0.0]
[1779061962480,48.89,77364.94,26.5,0.0,0.0,0.0]
[1779061965501,48.89,77374.01,26.5,0.0,0.0,0.0]
[1779061966508,48.89,77382.63,26.5,0.0,0.0,0.0]
[1779061968522,48.89,77389.52,26.5,0.0,0.0,0.0]
[1779061970536,48.89,77396.34,26.5,0.0,0.0,0.0]
[1779061975571,48.89,77394.76,26.5,0.0,0.0,0.0]
[1779061977592,48.89,77403.08,26.5,0.0,0.0,0.0]
[1779061980613,48.89,77414.58,26.5,0.0,0.0,0.0]
[1779061982627,48.89,77424.42,26.5,0.0,0.0,0.0]
[1779061983639,48.89,77431.34,26.5,0.0,0.0,0.0]
[1779061984645,48.89,77440.89,26.5,0.0,0.0,0.0]
[1779061985652,48.89,77453.08,26.5,0.0,0.0,0.0]
[1779061986661,48.89,77463.23,26.5,0.0,0.0,0.0]
[1779061988681,48.89,77470.98,26.5,0.0,0.0,0.0]
[1779061990695,48.89,77455.13,26.5,0.0,0.0,0.0]
[1779061991702,48.89,77445.67,26.5,0.0,0.0,0.0]
[1779061993722,48.89,77438.88,26.5,0.0,0.0,0.0]
[1779061998754,48.89,77433.3,26.5,0.0,0.0,0.0]
[1779062000771,48.89,77425.71,26.5,0.0,0.0,0.0]
[1779062003791,48.89,77416.68,26.5,0.0,0.0,0.0]
[1779062007836,48.89,77438.73,26.5,0.0,0.0,0.0]
[1779062008835,48.89,77476.02,26.5,0.0,0.0,0.0]
[1779062009842,48.89,77490.27,26.5,0.0,0.0,0.0]
[1779062011869,48.89,77478.02,26.5,0.0,0.0,0.0]
[1779062016904,48.89,77474.91,26.5,0.0,0.0,0.0]
[1779062018918,48.89,77483.62,26.5,0.0,0.0,0.0]
[1779062023953,48.89,77488.59,26.5,0.0,0.0,0.0]
[1779062028988,48.89,77497.02,26.5,0.0,0.0,0.0]
[1779062031002,48.89,77487.19,26.5,0.0,0.0,0.0]
[1779062032011,48.89,77479.82,26.5,0.0,0.0,0.0]
[1779062033020,48.89,77469.49,26.5,0.0,0.0,0.0]
[1779062034027,48.89,77456.97,26.5,0.0,0.0,0.0]
[1779062039062,48.89,77460.58,26.5,0.0,0.0,0.0]
[1779062044097,48.89,77461.22,26.5,0.0,0.0,0.0]
[1779062045104,48.89,77470.05,26.5,0.0,0.0,0.0]
[1779062050152,48.89,77451.22,26.5,0.0,0.0,0.0]
[1779062051156,48.89,77435.64,26.5,0.0,0.0,0.0]
[1779062053170,48.89,77428.04,26.5,0.0,0.0,0.0]
[1779062057198,48.89,77420.67,26.5,0.0,0.0,0.0]
[1779062061226,48.89,77408.75,26.5,0.0,0.0,0.0]
[1779062066261,48.89,77413.16,26.5,0.0,0.0,0.0]
[1779062071303,48.89,77412.33,26.5,0.0,0.0,0.0]
[1779062073317,48.89,77401.56,26.5,0.0,0.0,0.0]
[1779062078352,48.89,77394.87,26.5,0.0,0.0,0.0]
[1779062083387,48.89,77400.55,26.5,0.0,0.0,0.0]
[1779062088422,48.89,77405.0,26.5,0.0,0.0,0.0]
[1779062093457,48.89,77406.35,26.5,0.0,0.0,0.0]
[1779062095472,48.89,77418.72,26.5,0.0,0.0,0.0]
[1779062096479,48.89,77429.45,26.5,0.0,0.0,0.0]
[1779062101515,48.89,77419.27,26.5,0.0,0.0,0.0]
[1779062104536,48.89,77426.05,26.5,0.0,0.0,0.0]
[1779062109571,48.89,77413.99,26.5,0.0,0.0,0.0]
[1779062114606,48.89,77409.59,26.5,0.0,0.0,0.0]
[1779062119642,48.89,77408.66,26.5,0.0,0.0,0.0]
[1779062123670,48.89,77401.13,26.5,0.0,0.0,0.0]
[1779062128705,48.89,77394.57,26.5,0.0,0.0,0.0]
[1779062131726,48.89,77394.5,26.5,0.0,0.0,0.0]
[1779062136761,48.89,77393.41,26.5,0.0,0.0,0.0]
[1779062141796,48.89,77391.78,26.5,0.0,0.0,0.0]
[1779062146831,48.89,77396.84,26.5,0.0,0.0,0.0]
[1779062149852,48.89,77406.02,26.5,0.0,0.0,0.0]
[1779062153880,48.89,77413.09,26.5,0.0,0.0,0.0]
[1779062155894,48.89,77419.78,26.5,0.0,0.0,0.0]
[1779062158915,48.89,77426.72,26.5,0.0,0.0,0.0]
[1779062163950,48.89,77429.96,26.5,0.0,0.0,0.0]
[1779062167978,48.89,77423.24,26.5,0.0,0.0,0.0]
[1779062173017,48.89,77422.14,26.5,0.0,0.0,0.0]
[1779062175041,48.89,77438.52,26.5,0.0,0.0,0.0]
[1779062176048,48.89,77446.88,26.5,0.0,0.0,0.0]
[1779062179069,48.89,77455.01,26.5,0.0,0.0,0.0]
[1779062184104,48.89,77449.56,26.5,0.0,0.0,0.0]
[1779062189139,48.89,77432.18,26.5,0.0,0.0,0.0]
[1779062191153,48.89,77427.62,26.5,0.0,0.0,0.0]
[1779062194174,48.89,77438.33,26.5,0.0,0.0,0.0]
[1779062199211,48.89,77444.03,26.5,0.0,0.0,0.0]
[1779062204246,48.89,77440.55,26.5,0.0,0.0,0.0]
[1779062209281,48.89,77432.29,26.5,0.0,0.0,0.0]
[1779062214316,48.89,77427.09,26.5,0.0,0.0,0.0]
[1779062219351,48.89,77421.64,26.5,0.0,0.0,0.0]
[1779062224386,48.89,77415.47,26.5,0.0,0.0,0.0]
[1779062229421,48.89,77413.16,26.5,0.0,0.0,0.0]
[1779062231435,48.89,77401.57,26.5,0.0,0.0,0.0]
[1779062232442,48.89,77390.28,26.5,0.0,0.0,0.0]
[1779062234457,48.89,77399.1,26.5,0.0,0.0,0.0]
[1779062239491,48.89,77394.1,26.5,0.0,0.0,0.0]
[1779062244526,48.89,77389.84,26.5,0.0,0.0,0.0]
[1779062249562,48.89,77386.1,26.5,0.0,0.0,0.0]
[1779062252583,48.89,77408.74,26.5,0.0,0.0,0.0]
[1779062257618,48.89,77411.46,26.5,0.0,0.0,0.0]
[1779062261646,48.89,77418.34,26.5,0.0,0.0,0.0]
[1779062264667,48.89,77434.85,26.5,0.0,0.0,0.0]
[1779062267688,48.89,77443.43,26.5,0.0,0.0,0.0]
[1779062270711,48.89,77450.1,26.5,0.0,0.0,0.0]
[1779062271718,48.89,77459.85,26.5,0.0,0.0,0.0]
[1779062272725,48.89,77467.57,26.5,0.0,0.0,0.0]
[1779062273732,48.89,77475.02,26.5,0.0,0.0,0.0]
[1779062276753,48.89,77463.13,26.5,0.0,0.0,0.0]
[1779062280781,48.89,77456.44,26.5,0.0,0.0,0.0]
[1779062283807,48.89,77465.19,26.5,0.0,0.0,0.0]
[1779062285821,48.89,77473.16,26.5,0.0,0.0,0.0]
[1779062286828,48.89,77480.73,26.5,0.0,0.0,0.0]
[1779062291881,48.89,77461.76,26.5,0.0,0.0,0.0]
[1779062295909,48.89,77455.01,26.5,0.0,0.0,0.0]
[1779062299937,48.89,77465.94,26.5,0.0,0.0,0.0]
[1779062304973,48.89,77468.41,26.5,0.0,0.0,0.0]
[1779062307994,48.89,77460.98,26.5,0.0,0.0,0.0]
[1779062311015,48.89,77454.65,26.5,0.0,0.0,0.0]
[1779062316050,48.89,77451.39,26.5,0.0,0.0,0.0]
[1779062321085,48.89,77450.4,26.5,0.0,0.0,0.0]
[1779062326120,48.89,77441.63,26.5,0.0,0.0,0.0]
[1779062330148,48.89,77427.28,26.5,0.0,0.0,0.0]
[1779062333169,48.89,77417.69,26.5,0.0,0.0,0.0]
[1779062338204,48.89,77412.67,26.5,0.0,0.0,0.0]
[1779062340218,48.89,77404.48,26.5,0.0,0.0,0.0]
[1779062345253,48.89,77412.89,26.5,0.0,0.0,0.0]
[1779062346260,48.89,77422.29,26.5,0.0,0.0,0.0]
[1779062347267,48.89,77429.24,26.5,0.0,0.0,0.0]
[1779062351295,48.89,77417.25,26.5,0.0,0.0,0.0]
[1779062353309,48.89,77410.47,26.5,0.0,0.0,0.0]
[1779062358356,48.89,77413.26,26.5,0.0,0.0,0.0]
[1779062361369,48.89,77406.21,26.5,0.0,0.0,0.0]
[1779062364390,48.89,77398.65,26.5,0.0,0.0,0.0]
[1779062367416,48.89,77405.67,26.5,0.0,0.0,0.0]
[1779062372452,48.89,77410.36,26.5,0.0,0.0,0.0]
[1779062377486,48.89,77410.95,26.5,0.0,0.0,0.0]
[1779062382526,48.89,77405.84,26.5,0.0,0.0,0.0]
[1779062386554,48.89,77413.53,26.5,0.0,0.0,0.0]
[1779062387562,48.89,77422.09,26.5,0.0,0.0,0.0]
[1779062392597,48.89,77420.95,26.5,0.0,0.0,0.0]
[1779062397632,48.89,77415.68,26.5,0.0,0.0,0.0]
[1779062400665,48.89,77415.95,26.5,0.0,0.0,0.0]
[1779062402667,48.89,77415.05,26.5,0.0,0.0,0.0]
[1779062407705,48.89,77427.16,26.5,0.0,0.0,0.0]
[1779062409720,48.89,77417.59,26.5,0.0,0.0,0.0]
[1779062412089,48.89,77429.1,26.5,0.0,0.0,0.0]
[1779062417776,48.89,77430.22,26.5,0.0,0.0,0.0]
[1779062420797,48.89,77422.17,26.5,0.0,0.0,0.0]
[1779062425832,48.89,77425.94,26.5,0.0,0.0,0.0]
[1779062429860,48.89,77419.17,26.5,0.0,0.0,0.0]
[1779062431874,48.89,77418.86,26.5,0.0,0.0,0.0]
[1779062434906,48.89,77412.01,26.5,0.0,0.0,0.0]
[1779062436913,48.89,77400.88,26.5,0.0,0.0,0.0]
[1779062441950,48.89,77398.72,26.5,0.0,0.0,0.0]
[1779062446988,48.89,77406.52,26.5,0.0,0.0,0.0]
[1779062451017,48.89,77399.27,26.5,0.0,0.0,0.0]
[1779062456055,48.89,77395.98,26.5,0.0,0.0,0.0]
[1779062457062,48.89,77387.08,26.5,0.0,0.0,0.0]
[1779062462097,48.89,77379.1,26.5,0.0,0.0,0.0]
[1779062465118,48.89,77372.19,26.5,0.0,0.0,0.0]
[1779062466125,48.89,77362.38,26.5,0.0,0.0,0.0]
[1779062469146,48.89,77355.54,26.5,0.0,0.0,0.0]
[1779062474181,48.89,77346.83,26.5,0.0,0.0,0.0]
[1779062479216,48.89,77346.91,26.5,0.0,0.0,0.0]
[1779062484251,48.89,77338.6,26.5,0.0,0.0,0.0]
[1779062486265,48.89,77330.46,26.5,0.0,0.0,0.0]
[1779062488279,48.89,77322.36,26.5,0.0,0.0,0.0]
[1779062489287,48.89,77315.38,26.5,0.0,0.0,0.0]
[1779062490294,48.89,77308.6,26.5,0.0,0.0,0.0]
[1779062491301,48.89,77309.98,26.5,0.0,0.0,0.0]
[1779062493315,48.89,77320.38,26.5,0.0,0.0,0.0]
[1779062496336,48.89,77307.83,26.5,0.0,0.0,0.0]
[1779062498351,48.89,77314.76,26.5,0.0,0.0,0.0]
[1779062500364,48.89,77324.38,26.5,0.0,0.0,0.0]
[1779062503405,48.89,77316.23,26.5,0.0,0.0,0.0]
[1779062504412,48.89,77309.39,26.5,0.0,0.0,0.0]
[1779062506426,48.89,77302.51,26.5,0.0,0.0,0.0]
[1779062511461,48.89,77296.5,26.5,0.0,0.0,0.0]
[1779062513475,48.89,77288.24,26.5,0.0,0.0,0.0]
[1779062518511,48.89,77291.38,26.5,0.0,0.0,0.0]
[1779062519518,48.89,77283.92,26.5,0.0,0.0,0.0]
[1779062520525,48.89,77271.75,26.5,0.0,0.0,0.0]
[1779062521532,48.89,77262.98,26.5,0.0,0.0,0.0]
[1779062522539,48.89,77254.8,26.5,0.0,0.0,0.0]
[1779062525560,48.89,77243.77,26.5,0.0,0.0,0.0]
[1779062528586,48.89,77236.45,26.5,0.0,0.0,0.0]
[1779062533621,48.89,77231.24,26.5,0.0,0.0,0.0]
[1779062534628,48.89,77223.66,26.5,0.0,0.0,0.0]
[1779062535635,48.89,77216.55,26.5,0.0,0.0,0.0]
[1779062536642,48.89,77205.31,26.5,0.0,0.0,0.0]
[1779062539665,48.89,77198.05,26.5,0.0,0.0,0.0]
[1779062540672,48.89,77210.38,26.5,0.0,0.0,0.0]
[1779062541688,48.89,77225.08,26.5,0.0,0.0,0.0]
[1779062542686,48.89,77241.0,26.5,0.0,0.0,0.0]
[1779062543693,48.89,77249.41,26.5,0.0,0.0,0.0]
[1779062546721,48.89,77240.68,26.5,0.0,0.0,0.0]
[1779062548735,48.89,77231.76,26.5,0.0,0.0,0.0]
[1779062549742,48.89,77224.94,26.5,0.0,0.0,0.0]
[1779062551756,48.89,77227.96,26.5,0.0,0.0,0.0]
[1779062554777,48.89,77242.87,26.5,0.0,0.0,0.0]
[1779062555784,48.89,77259.89,26.5,0.0,0.0,0.0]
[1779062560819,48.89,77254.91,26.5,0.0,0.0,0.0]
[1779062565855,48.89,77259.42,26.5,0.0,0.0,0.0]
[1779062568876,48.89,77251.0,26.5,0.0,0.0,0.0]
[1779062571897,48.89,77267.78,26.5,0.0,0.0,0.0]
[1779062572904,48.89,77277.3,26.5,0.0,0.0,0.0]
[1779062576932,48.89,77284.86,26.5,0.0,0.0,0.0]
[1779062577939,48.89,77295.92,26.5,0.0,0.0,0.0]
[1779062579953,48.89,77306.1,26.5,0.0,0.0,0.0]
[1779062583981,48.89,77321.46,26.5,0.0,0.0,0.0]
[1779062589017,48.89,77314.03,26.5,0.0,0.0,0.0]
[1779062590024,48.89,77301.65,26.5,0.0,0.0,0.0]
[1779062591030,48.89,77292.18,26.5,0.0,0.0,0.0]
[1779062595058,48.89,77284.76,26.5,0.0,0.0,0.0]
[1779062599086,48.89,77269.12,26.5,0.0,0.0,0.0]
[1779062600093,48.89,77259.98,26.5,0.0,0.0,0.0]
[1779062601100,48.89,77267.2,26.5,0.0,0.0,0.0]
[1779062606135,48.89,77263.53,26.5,0.0,0.0,0.0]
[1779062608149,48.89,77256.17,26.5,0.0,0.0,0.0]
[1779062613184,48.89,77270.81,26.5,0.0,0.0,0.0]
[1779062618219,48.89,77276.3,26.5,0.0,0.0,0.0]
[1779062623255,48.89,77288.1,26.5,0.0,0.0,0.0]
[1779062624261,48.89,77300.79,26.5,0.0,0.0,0.0]
[1779062629303,48.89,77287.05,26.5,0.0,0.0,0.0]
[1779062631317,48.89,77276.72,26.5,0.0,0.0,0.0]
[1779062636352,48.89,77270.17,26.5,0.0,0.0,0.0]
[1779062640380,48.89,77261.11,26.5,0.0,0.0,0.0]
[1779062642399,48.89,77270.06,26.5,0.0,0.0,0.0]
[1779062643406,48.89,77286.7,26.5,0.0,0.0,0.0]
[1779062644414,48.89,77299.2,26.5,0.0,0.0,0.0]
[1779062645420,48.89,77291.26,26.5,0.0,0.0,0.0]
[1779062650457,48.89,77286.32,26.5,0.0,0.0,0.0]
[1779062654485,48.89,77278.04,26.5,0.0,0.0,0.0]
[1779062657506,48.89,77270.63,26.5,0.0,0.0,0.0]
[1779062659520,48.89,77280.37,26.5,0.0,0.0,0.0]
[1779062663548,48.89,77291.06,26.5,0.0,0.0,0.0]
[1779062668583,48.89,77289.92,26.5,0.0,0.0,0.0]
[1779062671604,48.89,77285.07,26.5,0.0,0.0,0.0]
[1779062675632,48.89,77292.43,26.5,0.0,0.0,0.0]
[1779062676639,48.89,77301.5,26.5,0.0,0.0,0.0]
[1779062678653,48.89,77292.01,26.5,0.0,0.0,0.0]
[1779062680667,48.89,77284.73,26.5,0.0,0.0,0.0]
[1779062685706,48.89,77290.0,26.5,0.0,0.0,0.0]
[1779062690743,48.89,77293.27,26.5,0.0,0.0,0.0]
[1779062695778,48.89,77294.62,26.5,0.0,0.0,0.0]
[1779062699807,48.89,77287.86,26.5,0.0,0.0,0.0]
[1779062700814,48.89,77280.27,26.5,0.0,0.0,0.0]
[1779062703835,48.89,77265.5,26.5,0.0,0.0,0.0]
[1779062706856,48.89,77254.34,26.5,0.0,0.0,0.0]
[1779062709877,48.89,77240.65,26.5,0.0,0.0,0.0]
[1779062710884,48.89,77229.91,26.5,0.0,0.0,0.0]
[1779062711896,48.89,77222.79,26.5,0.0,0.0,0.0]
[1779062713497,48.89,77205.48,26.5,0.0,0.0,0.0]
[1779062714458,48.89,77195.38,26.5,0.0,0.0,0.0]
[1779062719955,48.89,77194.45,26.5,0.0,0.0,0.0]
[1779062724989,48.89,77192.32,26.5,0.0,0.0,0.0]
[1779062727003,48.89,77199.55,26.5,0.0,0.0,0.0]
[1779062729020,48.89,77209.93,26.5,0.0,0.0,0.0]
[1779062731047,48.89,77194.13,26.5,0.0,0.0,0.0]
[1779062734507,48.89,77174.86,26.5,0.0,0.0,0.0]
[1779062735683,48.89,77161.1,26.5,0.0,0.0,0.0]
[1779062736489,48.9,77150.18,26.5,0.0,0.0,0.0]
[1779062737710,48.9,77143.13,26.5,0.0,0.0,0.0]
[1779062740523,48.95,77131.93,26.5,0.0,0.0,0.0]
[1779062742165,49.0,77142.99,26.5,0.0,0.0,0.0]
[1779062747203,49.05,77134.14,26.5,0.0,0.0,0.0]
[1779062748210,49.05,77123.22,26.5,0.0,0.0,0.0]
[1779062753245,49.17,77117.88,26.5,0.0,0.0,0.0]
[1779062758280,49.28,77127.75,26.5,0.0,0.0,0.0]
[1779062760300,49.28,77119.64,26.5,0.0,0.0,0.0]
[1779062762314,49.3,77110.8,26.5,0.0,0.0,0.0]
[1779062766350,49.41,77103.02,26.5,0.0,0.0,0.0]
[1779062768364,49.41,77093.38,26.5,0.0,0.0,0.0]
[1779062770378,49.44,77085.21,26.5,0.0,0.0,0.0]
[1779062774408,49.58,77066.24,26.5,0.0,0.0,0.0]
[1779062775416,49.58,77046.99,26.5,0.0,0.0,0.0]
[1779062777430,49.69,77054.28,26.5,0.0,0.0,0.0]
[1779062781459,49.83,77043.37,26.5,0.0,0.0,0.0]
[1779062784482,49.91,77055.29,26.5,0.0,0.0,0.0]
[1779062785488,49.91,77071.22,26.5,0.0,0.0,0.0]
[1779062787502,49.91,77063.95,26.5,0.0,0.0,0.0]
[1779062789516,49.92,77078.46,26.5,0.0,0.0,0.0]
[1779062791530,49.92,77082.17,26.5,0.0,0.0,0.0]
[1779062792537,49.93,77075.54,26.5,0.0,0.0,0.0]
[1779062793544,49.93,77067.79,26.5,0.0,0.0,0.0]
[1779062795558,49.93,77059.62,26.5,0.0,0.0,0.0]
[1779062800593,50.06,77055.71,26.5,0.0,0.0,0.0]
[1779062803614,50.07,77063.13,26.5,0.0,0.0,0.0]
[1779062809668,50.08,77060.98,26.5,0.0,0.0,0.0]
[1779062814702,50.1,77066.45,26.5,0.0,0.0,0.0]
[1779062819737,50.11,77059.81,26.5,0.0,0.0,0.0]
[1779062822758,50.12,77067.97,26.5,0.0,0.0,0.0]
[1779062827793,50.13,77066.39,26.5,0.0,0.0,0.0]
[1779062829807,50.13,77073.27,26.5,0.0,0.0,0.0]
[1779062834842,50.14,77075.47,26.5,0.0,0.0,0.0]
[1779062839877,50.15,77075.8,26.5,0.0,0.0,0.0]
[1779062843905,50.16,77090.92,26.5,0.0,0.0,0.0]
[1779062848941,50.2,77089.42,26.5,0.0,0.0,0.0]
[1779062851962,50.23,77090.31,26.5,0.0,0.0,0.0]
[1779062856997,50.29,77095.03,26.5,0.0,0.0,0.0]
[1779062859011,50.3,77102.98,26.5,0.0,0.0,0.0]
[1779062863044,50.3,77112.9,26.5,0.0,0.0,0.0]
[1779062866065,50.31,77121.16,26.5,0.0,0.0,0.0]
[1779062868079,50.31,77127.93,26.5,0.0,0.0,0.0]
[1779062871100,50.31,77127.39,26.5,0.0,0.0,0.0]
[1779062873114,50.31,77131.67,26.5,0.0,0.0,0.0]
[1779062878149,50.31,77137.43,26.5,0.0,0.0,0.0]
[1779062881170,50.31,77119.91,26.5,0.0,0.0,0.0]
[1779062882177,50.31,77100.41,26.5,0.0,0.0,0.0]
[1779062885198,50.31,77091.08,26.5,0.0,0.0,0.0]
[1779062886205,50.31,77077.64,26.5,0.0,0.0,0.0]
[1779062887212,50.31,77066.35,26.5,0.0,0.0,0.0]
[1779062891240,50.32,77075.11,26.5,0.0,0.0,0.0]
[1779062895268,50.33,77065.5,26.5,0.0,0.0,0.0]
[1779062898289,50.33,77072.7,26.5,0.0,0.0,0.0]
[1779062901310,50.34,77079.43,26.5,0.0,0.0,0.0]
[1779062903324,50.34,77071.58,26.5,0.0,0.0,0.0]
[1779062905338,50.35,77060.09,26.5,0.0,0.0,0.0]
[1779062908359,50.35,77066.8,26.5,0.0,0.0,0.0]
[1779062910373,50.36,77074.66,26.5,0.0,0.0,0.0]
[1779062911380,50.36,77077.36,26.5,0.0,0.0,0.0]
[1779062913394,50.36,77062.11,26.5,0.0,0.0,0.0]
[1779062914401,50.36,77051.79,26.5,0.0,0.0,0.0]
[1779062919437,50.38,77043.7,26.5,0.0,0.0,0.0]
[1779062924472,50.39,77035.33,26.5,0.0,0.0,0.0]
[1779062926486,50.4,77026.91,26.5,0.0,0.0,0.0]
[1779062928501,50.4,77015.82,26.5,0.0,0.0,0.0]
[1779062929508,50.41,77004.39,26.5,0.0,0.0,0.0]
[1779062930515,50.41,76997.36,26.5,0.0,0.0,0.0]
[1779062935550,50.44,76997.49,26.5,0.0,0.0,0.0]
[1779062939578,50.45,77004.94,26.5,0.0,0.0,0.0]
[1779062942603,50.46,77020.15,26.5,0.0,0.0,0.0]
[1779062943607,50.47,77035.65,26.5,0.0,0.0,0.0]
[1779062945620,50.47,77025.26,26.5,0.0,0.0,0.0]
[1779062949648,50.49,77012.19,26.5,0.0,0.0,0.0]
[1779062951663,50.5,77004.37,26.5,0.0,0.0,0.0]
[1779062956697,50.52,77002.57,26.5,0.0,0.0,0.0]
[1779062961732,50.54,76998.68,26.5,0.0,0.0,0.0]
[1779062963746,50.55,77005.71,26.5,0.0,0.0,0.0]
[1779062966775,50.56,77012.4,26.5,0.0,0.0,0.0]
[1779062970803,50.57,77005.48,26.5,0.0,0.0,0.0]
[1779062971810,50.58,77007.26,26.5,0.0,0.0,0.0]
[1779062976845,50.6,77003.07,26.5,0.0,0.0,0.0]
[1779062981880,50.62,77005.87,26.5,0.0,0.0,0.0]
[1779062986915,50.64,77009.44,26.5,0.0,0.0,0.0]
[1779062989936,50.65,77001.45,26.5,0.0,0.0,0.0]
[1779062991950,50.66,76984.87,26.5,0.0,0.0,0.0]
[1779062996985,50.68,76981.13,26.5,0.0,0.0,0.0]
[1779063002029,50.7,76969.88,26.5,0.0,0.0,0.0]
[1779063005049,50.72,76961.35,26.5,0.0,0.0,0.0]
[1779063007063,50.77,76948.65,26.5,0.0,0.0,0.0]
[1779063008070,50.78,76932.95,26.5,0.0,0.0,0.0]
[1779063009109,50.78,76919.32,26.5,0.0,0.0,0.0]
[1779063010084,50.83,76911.77,26.5,0.0,0.0,0.0]
[1779063013107,50.94,76928.43,26.5,0.0,0.0,0.0]
[1779063014126,50.94,76938.48,26.5,0.0,0.0,0.0]
[1779063015134,50.95,76953.85,26.5,0.0,0.0,0.0]
[1779063016140,51.0,76970.94,26.5,0.0,0.0,0.0]
[1779063020179,51.06,76952.72,26.5,0.0,0.0,0.0]
[1779063021185,51.11,76925.99,26.5,0.0,0.0,0.0]
[1779063022192,51.12,76911.06,26.5,0.0,0.0,0.0]
[1779063026229,51.23,76898.79,26.5,0.0,0.0,0.0]
[1779063030258,51.25,76891.36,26.5,0.0,0.0,0.0]
[1779063031266,51.25,76890.98,26.5,0.0,0.0,0.0]
[1779063033279,51.26,76880.96,26.5,0.0,0.0,0.0]
[1779063034288,51.27,76891.33,26.5,0.0,0.0,0.0]
[1779063038320,51.29,76902.54,26.5,0.0,0.0,0.0]
[1779063039330,51.34,76919.91,26.5,0.0,0.0,0.0]
[1779063040339,51.4,76932.72,26.5,0.0,0.0,0.0]
[1779063043360,51.41,76942.05,26.5,0.0,0.0,0.0]
[1779063044367,51.42,76949.32,26.5,0.0,0.0,0.0]
[1779063048395,51.43,76962.84,26.5,0.0,0.0,0.0]
[1779063053430,51.45,76953.61,26.5,0.0,0.0,0.0]
[1779063054515,51.45,76941.23,26.5,0.0,0.0,0.0]
[1779063055449,51.45,76918.37,26.5,0.0,0.0,0.0]
[1779063058470,51.46,76907.94,26.5,0.0,0.0,0.0]
[1779063059477,51.47,76901.36,26.5,0.0,0.0,0.0]
[1779063060495,51.47,76893.57,26.5,0.0,0.0,0.0]
[1779063061503,51.47,76880.32,26.5,0.0,0.0,0.0]
[1779063063534,51.48,76895.86,26.5,0.0,0.0,0.0]
[1779063066564,51.5,76885.57,26.5,0.0,0.0,0.0]
[1779063069587,51.51,76896.05,26.5,0.0,0.0,0.0]
[1779063070594,51.52,76908.97,26.5,0.0,0.0,0.0]
[1779063074623,51.54,76919.0,26.5,0.0,0.0,0.0]
[1779063075630,51.54,76930.41,26.5,0.0,0.0,0.0]
[1779063076637,51.55,76938.07,26.5,0.0,0.0,0.0]
[1779063078651,51.56,76930.11,26.5,0.0,0.0,0.0]
[1779063079658,51.56,76917.81,26.5,0.0,0.0,0.0]
[1779063082680,51.58,76930.57,26.5,0.0,0.0,0.0]
[1779063085701,51.59,76947.66,26.5,0.0,0.0,0.0]
[1779063086708,51.6,76956.87,26.5,0.0,0.0,0.0]
[1779063088728,51.61,76947.88,26.5,0.0,0.0,0.0]
[1779063091749,51.62,76946.74,26.5,0.0,0.0,0.0]
[1779063093763,51.63,76953.83,26.5,0.0,0.0,0.0]
[1779063097793,51.7,76965.22,26.5,0.0,0.0,0.0]
[1779063099806,51.71,76973.61,26.5,0.0,0.0,0.0]
[1779063101822,51.76,76986.39,26.5,0.0,0.0,0.0]
[1779063102828,51.76,76995.27,26.5,0.0,0.0,0.0]
[1779063104842,51.83,77004.45,26.5,0.0,0.0,0.0]
[1779063105849,51.84,77011.22,26.5,0.0,0.0,0.0]
[1779063107863,51.84,77020.29,26.5,0.0,0.0,0.0]
[1779063109877,51.84,77029.07,26.5,0.0,0.0,0.0]
[1779063111891,51.85,77038.88,26.5,0.0,0.0,0.0]
[1779063114912,51.86,77046.89,26.5,0.0,0.0,0.0]
[1779063116926,51.86,77055.25,26.5,0.0,0.0,0.0]
[1779063119947,51.86,77048.61,26.5,0.0,0.0,0.0]
[1779063123984,51.87,77055.59,26.5,0.0,0.0,0.0]
[1779063126032,51.87,77036.26,26.5,0.0,0.0,0.0]
[1779063127039,51.87,77028.86,26.5,0.0,0.0,0.0]
[1779063130060,51.88,77016.29,26.5,0.0,0.0,0.0]
[1779063133081,51.89,77002.62,26.5,0.0,0.0,0.0]
[1779063135096,51.9,76985.06,26.5,0.0,0.0,0.0]
[1779063137115,51.9,76996.33,26.5,0.0,0.0,0.0]
[1779063139130,51.91,77003.31,26.5,0.0,0.0,0.0]
[1779063140136,51.91,77017.22,26.5,0.0,0.0,0.0]
[1779063143157,51.92,77026.01,26.5,0.0,0.0,0.0]
[1779063148192,51.93,77023.95,26.5,0.0,0.0,0.0]
[1779063151214,51.94,77024.46,26.5,0.0,0.0,0.0]
[1779063156252,51.95,77015.74,26.5,0.0,0.0,0.0]
[1779063157259,51.95,77007.64,26.5,0.0,0.0,0.0]
[1779063162294,51.97,77004.93,26.5,0.0,0.0,0.0]
[1779063167330,51.98,77004.99,26.5,0.0,0.0,0.0]
[1779063172365,52.0,77006.4,26.5,0.0,0.0,0.0]
[1779063173372,52.0,77013.81,26.5,0.0,0.0,0.0]
[1779063178408,52.01,77011.69,26.5,0.0,0.0,0.0]
[1779063180422,52.02,77005.09,26.5,0.0,0.0,0.0]
[1779063181439,52.02,76987.27,26.5,0.0,0.0,0.0]
[1779063182443,52.02,76971.08,26.5,0.0,0.0,0.0]
[1779063187487,52.05,76956.85,26.5,0.0,0.0,0.0]
[1779063191510,52.06,76974.21,26.5,0.0,0.0,0.0]
[1779063192518,52.07,76986.57,26.5,0.0,0.0,0.0]
[1779063193525,52.07,77002.01,26.5,0.0,0.0,0.0]
[1779063194532,52.07,77018.47,26.5,0.0,0.0,0.0]
[1779063195539,52.08,77026.19,26.5,0.0,0.0,0.0]
[1779063199567,52.08,77039.12,26.5,0.0,0.0,0.0]
[1779063203596,52.09,77032.32,26.5,0.0,0.0,0.0]
[1779063205610,52.09,77022.38,26.5,0.0,0.0,0.0]
[1779063208631,52.1,77030.95,26.5,0.0,0.0,0.0]
[1779063211652,52.1,77031.57,26.5,0.0,0.0,0.0]
[1779063214674,52.11,77038.54,26.5,0.0,0.0,0.0]
[1779063216688,52.11,77045.23,26.5,0.0,0.0,0.0]
[1779063221723,52.12,77045.43,26.5,0.0,0.0,0.0]
[1779063226758,52.13,77045.31,26.5,0.0,0.0,0.0]
[1779063231793,52.13,77041.49,26.5,0.0,0.0,0.0]
[1779063236828,52.14,77048.32,26.5,0.0,0.0,0.0]
[1779063241863,52.15,77041.92,26.5,0.0,0.0,0.0]
[1779063243877,52.15,77053.72,26.5,0.0,0.0,0.0]
[1779063248912,52.16,77057.94,26.5,0.0,0.0,0.0]
[1779063251933,52.16,77068.65,26.5,0.0,0.0,0.0]
[1779063252940,52.16,77075.33,26.5,0.0,0.0,0.0]
[1779063257976,52.16,77074.11,26.5,0.0,0.0,0.0]
[1779063259990,52.16,77081.97,26.5,0.0,0.0,0.0]
[1779063265025,52.16,77084.63,26.5,0.0,0.0,0.0]
[1779063269053,52.16,77095.41,26.5,0.0,0.0,0.0]
[1779063270060,52.16,77107.23,26.5,0.0,0.0,0.0]
[1779063271067,52.16,77109.86,26.5,0.0,0.0,0.0]
[1779063273081,52.16,77116.55,26.5,0.0,0.0,0.0]
[1779063274088,52.16,77128.03,26.5,0.0,0.0,0.0]
[1779063275095,52.16,77142.38,26.5,0.0,0.0,0.0]
[1779063276102,52.16,77150.65,26.5,0.0,0.0,0.0]
[1779063279123,52.16,77157.56,26.5,0.0,0.0,0.0]
[1779063283151,52.16,77165.62,26.5,0.0,0.0,0.0]
[1779063286172,52.16,77157.7,26.5,0.0,0.0,0.0]
[1779063287179,52.16,77165.2,26.5,0.0,0.0,0.0]
[1779063291207,52.16,77156.45,26.5,0.0,0.0,0.0]
[1779063296242,52.16,77152.27,26.5,0.0,0.0,0.0]
[1779063299289,52.16,77159.34,26.5,0.0,0.0,0.0]
[1779063302313,52.16,77167.52,26.5,0.0,0.0,0.0]
[1779063303320,52.16,77176.24,26.5,0.0,0.0,0.0]
[1779063305334,52.16,77169.61,26.5,0.0,0.0,0.0]
[1779063307348,52.16,77160.7,26.5,0.0,0.0,0.0]
[1779063310375,52.16,77170.01,26.5,0.0,0.0,0.0]
[1779063313390,52.16,77177.3,26.5,0.0,0.0,0.0]
[1779063318425,52.16,77188.33,26.5,0.0,0.0,0.0]
[1779063323460,52.16,77193.3,26.5,0.0,0.0,0.0]
[1779063325475,52.16,77170.61,26.5,0.0,0.0,0.0]
[1779063326481,52.16,77157.84,26.5,0.0,0.0,0.0]
[1779063330509,52.16,77134.87,26.5,0.0,0.0,0.0]
[1779063331516,52.16,77121.7,26.5,0.0,0.0,0.0]
[1779063334537,52.16,77131.92,26.5,0.0,0.0,0.0]
[1779063335544,52.16,77139.96,26.5,0.0,0.0,0.0]
[1779063338567,52.16,77150.28,26.5,0.0,0.0,0.0]
[1779063339572,52.16,77139.38,26.5,0.0,0.0,0.0]
[1779063342596,52.16,77127.66,26.5,0.0,0.0,0.0]
[1779063346624,52.16,77120.6,26.5,0.0,0.0,0.0]
[1779063350652,52.16,77130.21,26.5,0.0,0.0,0.0]
[1779063354325,52.16,77151.05,26.5,0.0,0.0,0.0]
[1779063354680,52.16,77163.94,26.5,0.0,0.0,0.0]
[1779063355687,52.16,77179.18,26.5,0.0,0.0,0.0]
[1779063358708,52.16,77186.05,26.5,0.0,0.0,0.0]
[1779063359715,52.16,77179.24,26.5,0.0,0.0,0.0]
[1779063360722,52.16,77171.32,26.5,0.0,0.0,0.0]
[1779063363749,52.16,77179.86,26.5,0.0,0.0,0.0]
[1779063367777,52.16,77187.86,26.5,0.0,0.0,0.0]
[1779063372812,52.16,77189.52,26.5,0.0,0.0,0.0]
[1779063375833,52.16,77196.31,26.5,0.0,0.0,0.0]
[1779063380870,52.16,77190.99,26.5,0.0,0.0,0.0]
[1779063385905,52.16,77195.47,26.5,0.0,0.0,0.0]
[1779063390940,52.16,77189.17,26.5,0.0,0.0,0.0]
[1779063391947,52.16,77188.37,26.5,0.0,0.0,0.0]
[1779063394968,52.16,77199.52,26.5,0.0,0.0,0.0]
[1779063400008,52.16,77207.67,26.5,0.0,0.0,0.0]
[1779063403024,52.16,77224.42,26.5,0.0,0.0,0.0]
[1779063405038,52.16,77233.68,26.5,0.0,0.0,0.0]
[1779063409069,52.16,77244.19,26.5,0.0,0.0,0.0]
[1779063411083,52.16,77262.34,26.5,0.0,0.0,0.0]
[1779063412091,52.16,77277.35,26.5,0.0,0.0,0.0]
[1779063414104,52.16,77284.16,26.5,0.0,0.0,0.0]
[1779063418132,52.16,77275.22,26.5,0.0,0.0,0.0]
[1779063422160,52.16,77265.61,26.5,0.0,0.0,0.0]
[1779063423177,52.16,77248.37,26.5,0.0,0.0,0.0]
[1779063424175,52.16,77236.8,26.5,0.0,0.0,0.0]
[1779063427196,52.16,77229.29,26.5,0.0,0.0,0.0]
[1779063432233,52.16,77221.53,26.5,0.0,0.0,0.0]
[1779063433240,52.16,77212.98,26.5,0.0,0.0,0.0]
[1779063437268,52.16,77222.2,26.5,0.0,0.0,0.0]
[1779063438277,52.16,77230.35,26.5,0.0,0.0,0.0]
[1779063442304,52.16,77253.26,26.5,0.0,0.0,0.0]
[1779063447339,52.16,77254.01,26.5,0.0,0.0,0.0]
[1779063450360,52.16,77261.3,26.5,0.0,0.0,0.0]
[1779063451367,52.16,77262.13,26.5,0.0,0.0,0.0]
[1779063456402,52.16,77263.46,26.5,0.0,0.0,0.0]
[1779063458419,52.16,77255.22,26.5,0.0,0.0,0.0]
[1779063463459,52.16,77249.98,26.5,0.0,0.0,0.0]
[1779063468494,52.16,77250.05,26.5,0.0,0.0,0.0]
[1779063473529,52.16,77248.93,26.5,0.0,0.0,0.0]
[1779063475543,52.16,77242.17,26.5,0.0,0.0,0.0]
[1779063480583,52.16,77238.08,26.5,0.0,0.0,0.0]
[1779063484612,52.16,77229.32,26.5,0.0,0.0,0.0]
[1779063489646,52.16,77224.14,26.5,0.0,0.0,0.0]
[1779063493674,52.16,77235.6,26.5,0.0,0.0,0.0]
[1779063498709,52.16,77234.29,26.5,0.0,0.0,0.0]
[1779063500724,52.16,77242.94,26.5,0.0,0.0,0.0]
[1779063503745,52.16,77236.14,26.5,0.0,0.0,0.0]
[1779063508783,52.16,77235.58,26.5,0.0,0.0,0.0]
[1779063511804,52.16,77237.35,26.5,0.0,0.0,0.0]
[1779063513818,52.16,77225.57,26.5,0.0,0.0,0.0]
[1779063515832,52.16,77214.7,26.5,0.0,0.0,0.0]
[1779063516839,52.16,77206.43,26.5,0.0,0.0,0.0]
[1779063520867,52.16,77199.46,26.5,0.0,0.0,0.0]
[1779063525902,52.16,77194.84,26.5,0.0,0.0,0.0]
[1779063530937,52.16,77193.72,26.5,0.0,0.0,0.0]
[1779063535972,52.16,77187.87,26.5,0.0,0.0,0.0]
[1779063540000,52.16,77194.58,26.5,0.0,0.0,0.0]
[1779063545035,52.16,77196.56,26.5,0.0,0.0,0.0]
[1779063548057,52.16,77186.49,26.5,0.0,0.0,0.0]
[1779063549064,52.16,77179.83,26.5,0.0,0.0,0.0]
[1779063552086,52.16,77171.85,26.5,0.0,0.0,0.0]
[1779063557121,52.16,77169.14,26.5,0.0,0.0,0.0]
[1779063561149,52.16,77161.66,26.5,0.0,0.0,0.0]
[1779063566184,52.16,77148.54,26.5,0.0,0.0,0.0]
[1779063569205,52.16,77138.13,26.5,0.0,0.0,0.0]
[1779063571219,52.16,77136.44,26.5,0.0,0.0,0.0]
[1779063575247,52.16,77144.27,26.5,0.0,0.0,0.0]
[1779063580286,52.16,77148.7,26.5,0.0,0.0,0.0]
[1779063584314,52.16,77140.92,26.5,0.0,0.0,0.0]
[1779063586329,52.16,77131.33,26.5,0.0,0.0,0.0]
[1779063587336,52.16,77123.31,26.5,0.0,0.0,0.0]
[1779063588343,52.16,77112.84,26.5,0.0,0.0,0.0]
[1779063593378,52.16,77105.72,26.5,0.0,0.0,0.0]
[1779063598413,52.16,77100.41,26.5,0.0,0.0,0.0]
[1779063601436,52.16,77092.05,26.5,0.0,0.0,0.0]
[1779063604461,52.16,77102.47,26.5,0.0,0.0,0.0]
[1779063605467,52.16,77117.29,26.5,0.0,0.0,0.0]
[1779063610503,52.16,77120.82,26.5,0.0,0.0,0.0]
[1779063611509,52.16,77135.6,26.5,0.0,0.0,0.0]
[1779063612516,52.16,77154.92,26.5,0.0,0.0,0.0]
[1779063617572,52.16,77156.4,26.5,0.0,0.0,0.0]
[1779063618560,52.16,77167.14,26.5,0.0,0.0,0.0]
[1779063619567,52.16,77174.41,26.5,0.0,0.0,0.0]
[1779063621581,52.16,77181.3,26.5,0.0,0.0,0.0]
[1779063626616,52.16,77176.62,26.5,0.0,0.0,0.0]
[1779063628630,52.16,77165.92,26.5,0.0,0.0,0.0]
[1779063629637,52.16,77157.8,26.5,0.0,0.0,0.0]
[1779063630644,52.16,77148.61,26.5,0.0,0.0,0.0]
[1779063631651,52.16,77147.79,26.5,0.0,0.0,0.0]
[1779063632658,52.16,77137.9,26.5,0.0,0.0,0.0]
[1779063637693,52.16,77139.38,26.5,0.0,0.0,0.0]
[1779063638700,52.16,77147.88,26.5,0.0,0.0,0.0]
[1779063640714,52.16,77155.22,26.5,0.0,0.0,0.0]
[1779063645749,52.16,77157.26,26.5,0.0,0.0,0.0]
[1779063650784,52.16,77159.52,26.5,0.0,0.0,0.0]
[1779063655819,52.16,77161.26,26.5,0.0,0.0,0.0]
[1779063657833,52.16,77169.87,26.5,0.0,0.0,0.0]
[1779063660854,52.16,77180.44,26.5,0.0,0.0,0.0]
[1779063662868,52.16,77168.74,26.5,0.0,0.0,0.0]
[1779063667903,52.16,77175.39,26.5,0.0,0.0,0.0]
[1779063672939,52.16,77182.79,26.5,0.0,0.0,0.0]
[1779063675960,52.16,77191.98,26.5,0.0,0.0,0.0]
[1779063680995,52.16,77191.77,26.5,0.0,0.0,0.0]
[1779063684019,52.16,77181.67,26.5,0.0,0.0,0.0]
[1779063689054,52.16,77175.54,26.5,0.0,0.0,0.0]
[1779063691068,52.16,77172.02,26.5,0.0,0.0,0.0]
[1779063693084,52.16,77179.28,26.5,0.0,0.0,0.0]
[1779063696105,52.16,77186.92,26.5,0.0,0.0,0.0]
[1779063697112,52.16,77194.82,26.5,0.0,0.0,0.0]
[1779063698119,52.16,77210.87,26.5,0.0,0.0,0.0]
[1779063699126,52.16,77220.2,26.5,0.0,0.0,0.0]
[1779063704161,52.16,77212.3,26.5,0.0,0.0,0.0]
[1779063707183,52.16,77196.21,26.5,0.0,0.0,0.0]
[1779063709197,52.16,77189.0,26.5,0.0,0.0,0.0]
[1779063712218,52.16,77177.99,26.5,0.0,0.0,0.0]
[1779063717255,52.16,77174.12,26.5,0.0,0.0,0.0]
[1779063722292,52.16,77178.88,26.5,0.0,0.0,0.0]
[1779063727327,52.16,77172.79,26.5,0.0,0.0,0.0]
[1779063732362,52.16,77183.54,26.5,0.0,0.0,0.0]
[1779063734376,52.16,77169.79,26.5,0.0,0.0,0.0]
[1779063735383,52.16,77160.71,26.5,0.0,0.0,0.0]
[1779063738404,52.16,77150.23,26.5,0.0,0.0,0.0]
[1779063741425,52.16,77136.22,26.5,0.0,0.0,0.0]
[1779063742432,52.16,77129.42,26.5,0.0,0.0,0.0]
[1779063744496,52.16,77143.08,26.5,0.0,0.0,0.0]
[1779063745455,52.16,77163.99,26.5,0.0,0.0,0.0]
[1779063746462,52.16,77183.3,26.5,0.0,0.0,0.0]
[1779063751497,52.16,77179.32,26.5,0.0,0.0,0.0]
[1779063756532,52.16,77171.46,26.5,0.0,0.0,0.0]
[1779063760560,52.16,77178.66,26.5,0.0,0.0,0.0]
[1779063765595,52.16,77174.89,26.5,0.0,0.0,0.0]
[1779063770630,52.16,77171.15,26.5,0.0,0.0,0.0]
[1779063775665,52.16,77168.2,26.5,0.0,0.0,0.0]
[1779063777679,52.16,77161.68,26.5,0.0,0.0,0.0]
[1779063778686,52.16,77154.76,26.5,0.0,0.0,0.0]
[1779063783721,52.16,77161.19,26.5,0.0,0.0,0.0]
[1779063785744,52.16,77148.56,26.5,0.0,0.0,0.0]
[1779063787752,52.16,77160.87,26.5,0.0,0.0,0.0]
[1779063792787,52.16,77167.47,26.5,0.0,0.0,0.0]
[1779063797822,52.16,77162.88,26.5,0.0,0.0,0.0]
[1779063802857,52.16,77166.78,26.5,0.0,0.0,0.0]
[1779063807892,52.16,77167.99,26.5,0.0,0.0,0.0]
[1779063812927,52.16,77179.44,26.5,0.0,0.0,0.0]
[1779063817962,52.16,77175.77,26.5,0.0,0.0,0.0]
[1779063822997,52.16,77182.59,26.5,0.0,0.0,0.0]
[1779063828032,52.16,77172.31,26.5,0.0,0.0,0.0]
[1779063833067,52.16,77172.65,26.5,0.0,0.0,0.0]
[1779063838103,52.16,77167.23,26.5,0.0,0.0,0.0]
[1779063843137,52.16,77163.65,26.5,0.0,0.0,0.0]
[1779063844144,52.16,77171.99,26.5,0.0,0.0,0.0]
[1779063849179,52.16,77177.15,26.5,0.0,0.0,0.0]
[1779063854214,52.16,77178.37,26.5,0.0,0.0,0.0]
[1779063859249,52.16,77176.17,26.5,0.0,0.0,0.0]
[1779063864284,52.16,77174.57,26.5,0.0,0.0,0.0]
[1779063865293,52.16,77163.1,26.5,0.0,0.0,0.0]
[1779063866298,52.16,77136.98,26.5,0.0,0.0,0.0]
[1779063867305,52.16,77130.11,26.5,0.0,0.0,0.0]
[1779063870326,52.16,77121.94,26.5,0.0,0.0,0.0]
[1779063871333,52.16,77117.97,26.5,0.0,0.0,0.0]
[1779063876368,52.16,77112.97,26.5,0.0,0.0,0.0]
[1779063880397,52.16,77127.28,26.5,0.0,0.0,0.0]
[1779063885432,52.16,77122.3,26.5,0.0,0.0,0.0]
[1779063887446,52.16,77132.2,26.5,0.0,0.0,0.0]
[1779063892481,52.16,77137.93,26.5,0.0,0.0,0.0]
[1779063895502,52.16,77145.07,26.5,0.0,0.0,0.0]
[1779063900537,52.16,77143.87,26.5,0.0,0.0,0.0]
[1779063905572,52.16,77139.9,26.5,0.0,0.0,0.0]
[1779063906579,52.16,77132.41,26.5,0.0,0.0,0.0]
[1779063911615,52.16,77134.89,26.5,0.0,0.0,0.0]
[1779063916650,52.16,77145.44,26.5,0.0,0.0,0.0]
[1779063917657,52.16,77153.2,26.5,0.0,0.0,0.0]
[1779063920685,52.16,77140.54,26.5,0.0,0.0,0.0]
[1779063925727,52.16,77133.05,26.5,0.0,0.0,0.0]
[1779063930764,52.16,77120.64,26.5,0.0,0.0,0.0]
[1779063931771,52.16,77122.19,26.5,0.0,0.0,0.0]
[1779063933785,52.16,77134.2,26.5,0.0,0.0,0.0]
[1779063934792,52.16,77141.09,26.5,0.0,0.0,0.0]
[1779063939827,52.16,77144.58,26.5,0.0,0.0,0.0]
[1779063943855,52.16,77151.56,26.5,0.0,0.0,0.0]
[1779063947883,52.16,77162.33,26.5,0.0,0.0,0.0]
[1779063952918,52.16,77156.57,26.5,0.0,0.0,0.0]
[1779063956948,52.16,77164.54,26.5,0.0,0.0,0.0]
[1779063960974,52.16,77171.94,26.5,0.0,0.0,0.0]
[1779063962988,52.16,77161.61,26.5,0.0,0.0,0.0]
[1779063967021,52.16,77154.3,26.5,0.0,0.0,0.0]
[1779063970041,52.16,77146.99,26.5,0.0,0.0,0.0]
[1779063973062,52.16,77153.78,26.5,0.0,0.0,0.0]
[1779063975076,52.16,77160.97,26.5,0.0,0.0,0.0]
[1779063979104,52.16,77153.6,26.5,0.0,0.0,0.0]
[1779063982125,52.16,77139.92,26.5,0.0,0.0,0.0]
[1779063984139,52.16,77131.3,26.5,0.0,0.0,0.0]
[1779063986153,52.16,77124.76,26.5,0.0,0.0,0.0]
[1779063991188,52.16,77127.32,26.5,0.0,0.0,0.0]
[1779063993202,52.16,77136.81,26.5,0.0,0.0,0.0]
[1779063998237,52.16,77138.16,26.5,0.0,0.0,0.0]
[1779063999244,52.16,77146.66,26.5,0.0,0.0,0.0]
[1779064000251,52.16,77161.0,26.5,0.0,0.0,0.0]
[1779064005286,52.16,77159.65,26.5,0.0,0.0,0.0]
[1779064010322,52.16,77155.25,26.5,0.0,0.0,0.0]
[1779064015361,52.16,77154.86,26.5,0.0,0.0,0.0]
[1779064020398,52.16,77156.97,26.5,0.0,0.0,0.0]
[1779064023419,52.16,77165.53,26.5,0.0,0.0,0.0]
[1779064028454,52.16,77166.49,26.5,0.0,0.0,0.0]
[1779064033491,52.16,77152.75,26.5,0.0,0.0,0.0]
[1779064034498,52.16,77143.03,26.5,0.0,0.0,0.0]
[1779064039533,52.16,77151.81,26.5,0.0,0.0,0.0]
[1779064042554,52.16,77139.38,26.5,0.0,0.0,0.0]
[1779064047589,52.16,77137.49,26.5,0.0,0.0,0.0]
[1779064051617,52.16,77134.72,26.5,0.0,0.0,0.0]
[1779064056652,52.16,77137.57,26.5,0.0,0.0,0.0]
[1779064061687,52.16,77137.07,26.5,0.0,0.0,0.0]
[1779064066722,52.16,77138.61,26.5,0.0,0.0,0.0]
[1779064068737,52.16,77129.58,26.5,0.0,0.0,0.0]
[1779064069743,52.16,77117.73,26.5,0.0,0.0,0.0]
[1779064070750,52.16,77110.65,26.5,0.0,0.0,0.0]
[1779064074778,52.16,77118.97,26.5,0.0,0.0,0.0]
[1779064078806,52.16,77110.99,26.5,0.0,0.0,0.0]
[1779064083841,52.16,77116.14,26.5,0.0,0.0,0.0]
[1779064084848,52.16,77123.56,26.5,0.0,0.0,0.0]
[1779064086862,52.16,77131.09,26.5,0.0,0.0,0.0]
[1779064090893,52.16,77140.13,26.5,0.0,0.0,0.0]
[1779064095928,52.16,77136.6,26.5,0.0,0.0,0.0]
[1779064096935,52.16,77098.16,26.5,0.0,0.0,0.0]
[1779064097942,52.16,77062.31,26.5,0.0,0.0,0.0]
[1779064100963,52.17,77071.81,26.5,0.0,0.0,0.0]
[1779064102980,52.17,77078.84,26.5,0.0,0.0,0.0]
[1779064103987,52.17,77090.05,26.5,0.0,0.0,0.0]
[1779064107007,52.17,77098.76,26.5,0.0,0.0,0.0]
[1779064111038,52.17,77103.0,26.5,0.0,0.0,0.0]
[1779064115067,52.17,77112.22,26.5,0.0,0.0,0.0]
[1779064117085,52.17,77121.93,26.5,0.0,0.0,0.0]
[1779064118092,52.17,77128.58,26.5,0.0,0.0,0.0]
[1779064121113,52.17,77136.97,26.5,0.0,0.0,0.0]
[1779064126148,52.17,77135.98,26.5,0.0,0.0,0.0]
[1779064131183,52.17,77134.71,26.5,0.0,0.0,0.0]
[1779064134204,52.17,77141.63,26.5,0.0,0.0,0.0]
[1779064137225,52.17,77133.97,26.5,0.0,0.0,0.0]
[1779064142260,52.17,77130.15,26.5,0.0,0.0,0.0]
[1779064145282,52.17,77139.05,26.5,0.0,0.0,0.0]
[1779064148307,52.17,77147.53,26.5,0.0,0.0,0.0]
[1779064153342,52.17,77148.64,26.5,0.0,0.0,0.0]
[1779064155356,52.17,77134.77,26.5,0.0,0.0,0.0]
[1779064160391,52.17,77131.15,26.5,0.0,0.0,0.0]
[1779064163417,52.17,77107.22,26.5,0.0,0.0,0.0]
[1779064164424,52.17,77096.89,26.5,0.0,0.0,0.0]
[1779064169459,52.17,77095.36,26.5,0.0,0.0,0.0]
[1779064171473,52.17,77095.91,26.5,0.0,0.0,0.0]
[1779064173487,52.17,77103.28,26.5,0.0,0.0,0.0]
[1779064174496,52.17,77111.87,26.5,0.0,0.0,0.0]
[1779064179531,52.17,77116.33,26.5,0.0,0.0,0.0]
[1779064184566,52.17,77113.65,26.5,0.0,0.0,0.0]
[1779064186580,52.17,77106.68,26.5,0.0,0.0,0.0]
[1779064191615,52.17,77107.42,26.5,0.0,0.0,0.0]
[1779064195643,52.17,77117.08,26.5,0.0,0.0,0.0]
[1779064200678,52.17,77104.81,26.5,0.0,0.0,0.0]
[1779064202692,52.17,77089.95,26.5,0.0,0.0,0.0]
[1779064203699,52.17,77077.24,26.5,0.0,0.0,0.0]
[1779064205713,52.17,77070.5,26.5,0.0,0.0,0.0]
[1779064210748,52.17,77071.52,26.5,0.0,0.0,0.0]
[1779064214776,52.18,77053.96,26.5,0.0,0.0,0.0]
[1779064219811,52.18,77054.97,26.5,0.0,0.0,0.0]
[1779064220824,52.18,77063.35,26.5,0.0,0.0,0.0]
[1779064221831,52.19,77070.21,26.5,0.0,0.0,0.0]
[1779064225859,52.19,77079.83,26.5,0.0,0.0,0.0]
[1779064229887,52.19,77086.45,26.5,0.0,0.0,0.0]
[1779064231901,52.19,77086.13,26.5,0.0,0.0,0.0]
[1779064236937,52.19,77090.22,26.5,0.0,0.0,0.0]
[1779064241972,52.19,77089.9,26.5,0.0,0.0,0.0]
[1779064247007,52.19,77090.18,26.5,0.0,0.0,0.0]
[1779064252044,52.19,77085.96,26.5,0.0,0.0,0.0]
[1779064257079,52.19,77080.64,26.5,0.0,0.0,0.0]
[1779064259093,52.19,77073.75,26.5,0.0,0.0,0.0]
[1779064264128,52.2,77075.32,26.5,0.0,0.0,0.0]
[1779064266144,52.2,77089.24,26.5,0.0,0.0,0.0]
[1779064271183,52.2,77100.5,26.5,0.0,0.0,0.0]
[1779064276218,52.2,77105.45,26.5,0.0,0.0,0.0]
[1779064279239,52.2,77120.61,26.5,0.0,0.0,0.0]
[1779064283267,52.2,77130.13,26.5,0.0,0.0,0.0]
[1779064285282,52.2,77141.43,26.5,0.0,0.0,0.0]
[1779064287313,52.2,77149.05,26.5,0.0,0.0,0.0]
[1779064291335,52.2,77151.93,26.5,0.0,0.0,0.0]
[1779064293349,52.2,77142.76,26.5,0.0,0.0,0.0]
[1779064298384,52.2,77149.94,26.5,0.0,0.0,0.0]
[1779064302413,52.2,77157.16,26.5,0.0,0.0,0.0]
[1779064304426,52.2,77164.96,26.5,0.0,0.0,0.0]
[1779064308454,52.2,77172.41,26.5,0.0,0.0,0.0]
[1779064313489,52.2,77175.41,26.5,0.0,0.0,0.0]
[1779064318525,52.2,77176.46,26.5,0.0,0.0,0.0]
[1779064320540,52.2,77160.79,26.5,0.0,0.0,0.0]
[1779064321547,52.2,77150.6,26.5,0.0,0.0,0.0]
[1779064324568,52.2,77143.1,26.5,0.0,0.0,0.0]
[1779064326582,52.2,77134.68,26.5,0.0,0.0,0.0]
[1779064327589,52.2,77126.41,26.5,0.0,0.0,0.0]
[1779064328598,52.2,77117.94,26.5,0.0,0.0,0.0]
[1779064332626,52.2,77108.79,26.5,0.0,0.0,0.0]
[1779064334640,52.2,77098.29,26.5,0.0,0.0,0.0]
[1779064339676,52.2,77097.41,26.5,0.0,0.0,0.0]
[1779064342697,52.2,77117.28,26.5,0.0,0.0,0.0]
[1779064347735,52.2,77123.67,26.5,0.0,0.0,0.0]
[1779064351763,52.2,77124.11,26.5,0.0,0.0,0.0]
[1779064354784,52.2,77113.27,26.5,0.0,0.0,0.0]
[1779064359819,52.2,77112.1,26.5,0.0,0.0,0.0]
[1779064361833,52.2,77096.31,26.5,0.0,0.0,0.0]
[1779064362840,52.2,77089.89,26.5,0.0,0.0,0.0]
[1779064364854,52.2,77082.32,26.5,0.0,0.0,0.0]
[1779064369889,52.2,77078.96,26.5,0.0,0.0,0.0]
[1779064372910,52.21,77085.82,26.5,0.0,0.0,0.0]
[1779064377945,52.21,77073.53,26.5,0.0,0.0,0.0]
[1779064379959,52.21,77065.11,26.5,0.0,0.0,0.0]
[1779064380966,52.21,77054.85,26.5,0.0,0.0,0.0]
[1779064381974,52.21,77046.38,26.5,0.0,0.0,0.0]
[1779064387011,52.22,77058.93,26.5,0.0,0.0,0.0]
[1779064389026,52.23,77034.49,26.5,0.0,0.0,0.0]
[1779064390032,52.23,77022.63,26.5,0.0,0.0,0.0]
[1779064394060,52.23,77031.79,26.5,0.0,0.0,0.0]
[1779064397081,52.23,77020.47,26.5,0.0,0.0,0.0]
[1779064398088,52.23,77008.09,26.5,0.0,0.0,0.0]
[1779064401109,52.25,76997.6,26.5,0.0,0.0,0.0]
[1779064406144,52.3,76999.29,26.5,0.0,0.0,0.0]
[1779064408158,52.3,77007.17,26.5,0.0,0.0,0.0]
[1779064411179,52.3,77008.21,26.5,0.0,0.0,0.0]
[1779064416222,52.31,77009.93,26.5,0.0,0.0,0.0]
[1779064418238,52.31,77019.37,26.5,0.0,0.0,0.0]
[1779064423275,52.33,77014.88,26.5,0.0,0.0,0.0]
[1779064428311,52.35,77019.34,26.5,0.0,0.0,0.0]
[1779064432339,52.37,77026.8,26.5,0.0,0.0,0.0]
[1779064437375,52.39,77014.43,26.5,0.0,0.0,0.0]
[1779064438382,52.4,77003.75,26.5,0.0,0.0,0.0]
[1779064441403,52.4,76993.21,26.5,0.0,0.0,0.0]
[1779064443417,52.4,76978.02,26.5,0.0,0.0,0.0]
[1779064444424,52.41,76966.07,26.5,0.0,0.0,0.0]
[1779064449466,52.42,76969.23,26.5,0.0,0.0,0.0]
[1779064452488,52.45,76960.51,26.5,0.0,0.0,0.0]
[1779064453494,52.47,76940.04,26.5,0.0,0.0,0.0]
[1779064454501,52.5,76930.57,26.5,0.0,0.0,0.0]
[1779064458529,52.64,76943.79,26.5,0.0,0.0,0.0]
[1779064460543,52.64,76954.34,26.5,0.0,0.0,0.0]
[1779064462557,52.65,76940.13,26.5,0.0,0.0,0.0]
[1779064467594,52.66,76932.19,26.5,0.0,0.0,0.0]
[1779064471623,52.76,76937.53,26.5,0.0,0.0,0.0]
[1779064474644,52.77,76952.13,26.5,0.0,0.0,0.0]
[1779064476658,52.78,76965.07,26.5,0.0,0.0,0.0]
[1779064481697,52.8,76972.98,26.5,0.0,0.0,0.0]
[1779064484720,52.91,76964.99,26.5,0.0,0.0,0.0]
[1779064489756,52.93,76957.86,26.5,0.0,0.0,0.0]
[1779064491770,52.94,76965.06,26.5,0.0,0.0,0.0]
[1779064496805,52.97,76981.4,26.5,0.0,0.0,0.0]
[1779064497817,53.02,76991.11,26.5,0.0,0.0,0.0]
[1779064498822,53.02,77002.27,26.5,0.0,0.0,0.0]
[1779064499829,53.03,77008.82,26.5,0.0,0.0,0.0]
[1779064500836,53.03,77017.45,26.5,0.0,0.0,0.0]
[1779064501867,53.03,77024.58,26.5,0.0,0.0,0.0]
[1779064502870,53.04,77036.9,26.5,0.0,0.0,0.0]
[1779064506907,53.05,77030.02,26.5,0.0,0.0,0.0]
[1779064507937,53.06,77011.52,26.5,0.0,0.0,0.0]
[1779064508944,53.06,77001.17,26.5,0.0,0.0,0.0]
[1779064513984,53.07,76991.74,26.5,0.0,0.0,0.0]
[1779064519019,53.07,77010.33,26.5,0.0,0.0,0.0]
[1779064520026,53.07,77017.16,26.5,0.0,0.0,0.0]
[1779064523048,53.08,77026.16,26.5,0.0,0.0,0.0]
[1779064525062,53.08,77033.13,26.5,0.0,0.0,0.0]
[1779064528083,53.08,77043.92,26.5,0.0,0.0,0.0]
[1779064531104,53.08,77040.96,26.5,0.0,0.0,0.0]
[1779064532112,53.08,77047.81,26.5,0.0,0.0,0.0]
[1779064537146,53.09,77056.02,26.5,0.0,0.0,0.0]
[1779064539160,53.1,77065.87,26.5,0.0,0.0,0.0]
[1779064540167,53.1,77079.48,26.5,0.0,0.0,0.0]
[1779064542181,53.1,77093.29,26.5,0.0,0.0,0.0]
[1779064543190,53.1,77099.92,26.5,0.0,0.0,0.0]
[1779064545203,53.1,77113.01,26.5,0.0,0.0,0.0]
[1779064550238,53.1,77121.63,26.5,0.0,0.0,0.0]
[1779064555273,53.1,77120.48,26.5,0.0,0.0,0.0]
[1779064557287,53.1,77112.46,26.5,0.0,0.0,0.0]
[1779064562322,53.1,77109.68,26.5,0.0,0.0,0.0]
[1779064564343,53.1,77102.42,26.5,0.0,0.0,0.0]
[1779064566357,53.1,77113.29,26.5,0.0,0.0,0.0]
[1779064568371,53.1,77120.18,26.5,0.0,0.0,0.0]
[1779064573406,53.1,77128.34,26.5,0.0,0.0,0.0]
[1779064578441,53.1,77131.4,26.5,0.0,0.0,0.0]
[1779064581472,53.1,77124.62,26.5,0.0,0.0,0.0]
[1779064584493,53.1,77131.16,26.5,0.0,0.0,0.0]
[1779064587514,53.1,77120.0,26.5,0.0,0.0,0.0]
[1779064589528,53.1,77108.37,26.5,0.0,0.0,0.0]
[1779064591542,53.1,77105.48,26.5,0.0,0.0,0.0]
[1779064596577,53.1,77108.16,26.5,0.0,0.0,0.0]
[1779064601612,53.1,77106.06,26.5,0.0,0.0,0.0]
[1779064606652,53.1,77106.47,26.5,0.0,0.0,0.0]
[1779064611687,53.1,77108.94,26.5,0.0,0.0,0.0]
[1779064614709,53.1,77123.11,26.5,0.0,0.0,0.0]
[1779064615715,53.1,77130.07,26.5,0.0,0.0,0.0]
[1779064620750,53.1,77128.25,26.5,0.0,0.0,0.0]
[1779064621763,53.1,77118.57,26.5,0.0,0.0,0.0]
[1779064623776,53.1,77105.23,26.5,0.0,0.0,0.0]
[1779064627804,53.1,77097.6,26.5,0.0,0.0,0.0]
[1779064628812,53.1,77107.86,26.5,0.0,0.0,0.0]
[1779064629818,53.1,77115.05,26.5,0.0,0.0,0.0]
[1779064634853,53.1,77109.13,26.5,0.0,0.0,0.0]
[1779064636867,53.1,77100.45,26.5,0.0,0.0,0.0]
[1779064640895,53.1,77093.13,26.5,0.0,0.0,0.0]
[1779064645936,53.1,77103.86,26.5,0.0,0.0,0.0]
[1779064647945,53.1,77110.59,26.5,0.0,0.0,0.0]
[1779064651976,53.1,77114.11,26.5,0.0,0.0,0.0]
[1779064656009,53.1,77123.97,26.5,0.0,0.0,0.0]
[1779064660036,53.11,77115.48,26.5,0.0,0.0,0.0]
[1779064665071,53.12,77116.11,26.5,0.0,0.0,0.0]
[1779064667085,53.12,77130.1,26.5,0.0,0.0,0.0]
[1779064672120,53.12,77142.1,26.5,0.0,0.0,0.0]
[1779064673127,53.12,77155.2,26.5,0.0,0.0,0.0]
[1779064674134,53.12,77163.54,26.5,0.0,0.0,0.0]
[1779064675142,53.12,77155.7,26.5,0.0,0.0,0.0]
[1779064680183,53.12,77154.4,26.5,0.0,0.0,0.0]
[1779064681200,53.12,77142.61,26.5,0.0,0.0,0.0]
[1779064682198,53.12,77120.07,26.5,0.0,0.0,0.0]
[1779064687236,53.12,77115.63,26.5,0.0,0.0,0.0]
[1779064692273,53.12,77109.95,26.5,0.0,0.0,0.0]
[1779064697307,53.12,77110.74,26.5,0.0,0.0,0.0]
[1779064702342,53.12,77108.41,26.5,0.0,0.0,0.0]
[1779064703349,53.12,77100.62,26.5,0.0,0.0,0.0]
[1779064708384,53.12,77092.74,26.5,0.0,0.0,0.0]
[1779064709391,53.12,77085.84,26.5,0.0,0.0,0.0]
[1779064711405,53.12,77076.73,26.5,0.0,0.0,0.0]
[1779064713419,53.12,77067.96,26.5,0.0,0.0,0.0]
[1779064715435,53.12,77081.6,26.5,0.0,0.0,0.0]
[1779064716442,53.12,77088.31,26.5,0.0,0.0,0.0]
[1779064720470,53.12,77099.94,26.5,0.0,0.0,0.0]
[1779064725505,53.12,77096.65,26.5,0.0,0.0,0.0]
[1779064728529,53.12,77086.24,26.5,0.0,0.0,0.0]
[1779064731550,53.13,77078.36,26.5,0.0,0.0,0.0]
[1779064734571,53.13,77089.44,26.5,0.0,0.0,0.0]
[1779064735578,53.13,77096.5,26.5,0.0,0.0,0.0]
[1779064737593,53.13,77105.82,26.5,0.0,0.0,0.0]
[1779064740617,53.13,77113.31,26.5,0.0,0.0,0.0]
[1779064741624,53.13,77120.01,26.5,0.0,0.0,0.0]
[1779064745652,53.13,77113.42,26.5,0.0,0.0,0.0]
[1779064750687,53.13,77109.18,26.5,0.0,0.0,0.0]
[1779064755723,53.13,77109.28,26.5,0.0,0.0,0.0]
[1779064757737,53.13,77101.88,26.5,0.0,0.0,0.0]
[1779064761765,53.13,77094.86,26.5,0.0,0.0,0.0]
[1779064766800,53.13,77098.47,26.5,0.0,0.0,0.0]
[1779064771835,53.13,77099.6,26.5,0.0,0.0,0.0]
[1779064774856,53.13,77110.03,26.5,0.0,0.0,0.0]
[1779064777877,53.13,77118.09,26.5,0.0,0.0,0.0]
[1779064779893,53.13,77135.95,26.5,0.0,0.0,0.0]
[1779064784928,53.14,77138.34,26.5,0.0,0.0,0.0]
[1779064789963,53.15,77136.53,26.5,0.0,0.0,0.0]
[1779064790971,53.15,77127.64,26.5,0.0,0.0,0.0]
[1779064793992,53.15,77120.81,26.5,0.0,0.0,0.0]
[1779064799027,53.15,77110.89,26.5,0.0,0.0,0.0]
[1779064801042,53.15,77117.39,26.5,0.0,0.0,0.0]
[1779064806094,53.15,77130.14,26.5,0.0,0.0,0.0]
[1779064807102,53.15,77139.28,26.5,0.0,0.0,0.0]
[1779064808109,53.15,77147.19,26.5,0.0,0.0,0.0]
[1779064812137,53.15,77138.71,26.5,0.0,0.0,0.0]
[1779064816165,53.15,77131.12,26.5,0.0,0.0,0.0]
[1779064821200,53.15,77127.63,26.5,0.0,0.0,0.0]
[1779064825228,53.15,77115.66,26.5,0.0,0.0,0.0]
[1779064830263,53.15,77111.88,26.5,0.0,0.0,0.0]
[1779064831270,53.15,77112.26,26.5,0.0,0.0,0.0]
[1779064833284,53.15,77104.01,26.5,0.0,0.0,0.0]
[1779064835299,53.15,77097.31,26.5,0.0,0.0,0.0]
[1779064836306,53.15,77085.15,26.5,0.0,0.0,0.0]
[1779064837314,53.15,77074.0,26.5,0.0,0.0,0.0]
[1779064838321,53.15,77060.83,26.5,0.0,0.0,0.0]
[1779064840335,53.15,77054.3,26.5,0.0,0.0,0.0]
[1779064845370,53.15,77051.66,26.5,0.0,0.0,0.0]
[1779064848391,53.16,77061.79,26.5,0.0,0.0,0.0]
[1779064850405,53.16,77071.27,26.5,0.0,0.0,0.0]
[1779064852419,53.16,77080.84,26.5,0.0,0.0,0.0]
[1779064857454,53.16,77068.28,26.5,0.0,0.0,0.0]
[1779064862489,53.16,77067.13,26.5,0.0,0.0,0.0]
[1779064863496,53.16,77074.5,26.5,0.0,0.0,0.0]
[1779064864503,53.16,77081.57,26.5,0.0,0.0,0.0]
[1779064865546,53.16,77088.87,26.5,0.0,0.0,0.0]
[1779064867539,53.16,77096.24,26.5,0.0,0.0,0.0]
[1779064872574,53.16,77093.58,26.5,0.0,0.0,0.0]
[1779064877610,53.16,77101.2,26.5,0.0,0.0,0.0]
[1779064881638,53.16,77109.5,26.5,0.0,0.0,0.0]
[1779064886673,53.16,77105.27,26.5,0.0,0.0,0.0]
[1779064891708,53.16,77106.09,26.5,0.0,0.0,0.0]
[1779064895736,53.16,77118.53,26.5,0.0,0.0,0.0]
[1779064900771,53.16,77120.31,26.5,0.0,0.0,0.0]
[1779064903792,53.16,77113.59,26.5,0.0,0.0,0.0]
[1779064908827,53.16,77110.63,26.5,0.0,0.0,0.0]
[1779064913862,53.16,77110.01,26.5,0.0,0.0,0.0]
[1779064918897,53.16,77098.72,26.5,0.0,0.0,0.0]
[1779064919904,53.16,77091.95,26.5,0.0,0.0,0.0]
[1779064920922,53.16,77079.81,26.5,0.0,0.0,0.0]
[1779064921923,53.16,77055.17,26.5,0.0,0.0,0.0]
[1779064922930,53.16,77042.18,26.5,0.0,0.0,0.0]
[1779064926958,53.16,77032.59,26.5,0.0,0.0,0.0]
[1779064927966,53.16,77016.43,26.5,0.0,0.0,0.0]
[1779064928974,53.16,77009.02,26.5,0.0,0.0,0.0]
[1779064930987,53.16,77000.73,26.5,0.0,0.0,0.0]
[1779064935016,53.17,76992.23,26.5,0.0,0.0,0.0]
[1779064937029,53.17,76985.52,26.5,0.0,0.0,0.0]
[1779064939049,53.17,76995.91,26.5,0.0,0.0,0.0]
[1779064940052,53.17,77016.62,26.5,0.0,0.0,0.0]
[1779064945087,53.17,77019.21,26.5,0.0,0.0,0.0]
[1779064947101,53.17,77010.66,26.5,0.0,0.0,0.0]
[1779064952136,53.17,77035.62,26.5,0.0,0.0,0.0]
[1779064957171,53.17,77031.13,26.5,0.0,0.0,0.0]
[1779064962208,53.18,77032.8,26.5,0.0,0.0,0.0]
[1779064967243,53.2,77032.98,26.5,0.0,0.0,0.0]
[1779064969257,53.21,77024.14,26.5,0.0,0.0,0.0]
[1779064972278,53.22,77014.85,26.5,0.0,0.0,0.0]
[1779064977313,53.23,77015.36,26.5,0.0,0.0,0.0]
[1779064979327,53.23,77008.95,26.5,0.0,0.0,0.0]
[1779064984371,53.23,77008.05,26.5,0.0,0.0,0.0]
[1779064985378,53.23,77000.53,26.5,0.0,0.0,0.0]
[1779064987392,53.24,76988.69,26.5,0.0,0.0,0.0]
[1779064988399,53.24,76996.67,26.5,0.0,0.0,0.0]
[1779064989406,53.24,77003.63,26.5,0.0,0.0,0.0]
[1779064994441,53.24,77011.39,26.5,0.0,0.0,0.0]
[1779064999477,53.24,77017.48,26.5,0.0,0.0,0.0]
[1779065003504,53.24,77007.22,26.5,0.0,0.0,0.0]
[1779065007532,53.24,77000.75,26.5,0.0,0.0,0.0]
[1779065011560,53.25,76996.26,26.5,0.0,0.0,0.0]
[1779065014581,53.25,76982.53,26.5,0.0,0.0,0.0]
[1779065015588,53.25,76975.98,26.5,0.0,0.0,0.0]
[1779065020623,53.26,76979.55,26.5,0.0,0.0,0.0]
[1779065025659,53.27,76981.35,26.5,0.0,0.0,0.0]
[1779065029687,53.27,76991.22,26.5,0.0,0.0,0.0]
[1779065031701,53.27,76998.65,26.5,0.0,0.0,0.0]
[1779065036736,53.28,76997.1,26.5,0.0,0.0,0.0]
[1779065041771,53.28,77000.03,26.5,0.0,0.0,0.0]
[1779065046808,53.29,76997.18,26.5,0.0,0.0,0.0]
[1779065050836,53.29,77005.01,26.5,0.0,0.0,0.0]
[1779065052850,53.29,76997.0,26.5,0.0,0.0,0.0]
[1779065057885,53.29,76997.43,26.5,0.0,0.0,0.0]
[1779065062920,53.3,76995.94,26.5,0.0,0.0,0.0]
[1779065067955,53.3,76996.36,26.5,0.0,0.0,0.0]
[1779065071983,53.31,76994.56,26.5,0.0,0.0,0.0]
[1779065077018,53.31,76993.06,26.5,0.0,0.0,0.0]
[1779065080039,53.31,76983.81,26.5,0.0,0.0,0.0]
[1779065085074,53.32,76985.04,26.5,0.0,0.0,0.0]
[1779065090110,53.33,76985.48,26.5,0.0,0.0,0.0]
[1779065092124,53.33,76994.07,26.5,0.0,0.0,0.0]
[1779065095146,53.33,76987.17,26.5,0.0,0.0,0.0]
[1779065099174,53.34,76980.24,26.5,0.0,0.0,0.0]
[1779065101188,53.34,76965.65,26.5,0.0,0.0,0.0]
[1779065104209,53.35,76972.83,26.5,0.0,0.0,0.0]
[1779065109244,53.36,76977.91,26.5,0.0,0.0,0.0]
[1779065112265,53.36,76961.0,26.5,0.0,0.0,0.0]
[1779065114279,53.36,76969.1,26.5,0.0,0.0,0.0]
[1779065119314,53.37,76963.99,26.5,0.0,0.0,0.0]
[1779065121328,53.38,76955.95,26.5,0.0,0.0,0.0]
[1779065126363,53.39,76960.47,26.5,0.0,0.0,0.0]
[1779065128380,53.39,76948.09,26.5,0.0,0.0,0.0]
[1779065131400,53.4,76947.53,26.5,0.0,0.0,0.0]
[1779065136435,53.47,76949.97,26.5,0.0,0.0,0.0]
[1779065141472,53.54,76953.6,26.5,0.0,0.0,0.0]
[1779065146511,53.57,76949.21,26.5,0.0,0.0,0.0]
[1779065148525,53.58,76961.77,26.5,0.0,0.0,0.0]
[1779065150539,53.58,76969.38,26.5,0.0,0.0,0.0]
[1779065151546,53.58,76978.14,26.5,0.0,0.0,0.0]
[1779065156587,53.59,76979.73,26.5,0.0,0.0,0.0]
[1779065161619,53.59,76985.84,26.5,0.0,0.0,0.0]
[1779065164657,53.59,76994.18,26.5,0.0,0.0,0.0]
[1779065166661,53.59,77003.8,26.5,0.0,0.0,0.0]
[1779065169683,53.59,77013.02,26.5,0.0,0.0,0.0]
[1779065170690,53.59,77019.35,26.5,0.0,0.0,0.0]
[1779065171697,53.59,77026.5,26.5,0.0,0.0,0.0]
[1779065176733,53.6,77020.77,26.5,0.0,0.0,0.0]
[1779065181767,53.61,77025.23,26.5,0.0,0.0,0.0]
[1779065186802,53.62,77019.14,26.5,0.0,0.0,0.0]
[1779065191837,53.62,77030.72,26.5,0.0,0.0,0.0]
[1779065196875,53.62,77042.87,26.5,0.0,0.0,0.0]
[1779065198896,53.63,77035.17,26.5,0.0,0.0,0.0]
[1779065199896,53.63,77016.03,26.5,0.0,0.0,0.0]
[1779065200903,53.63,77004.97,26.5,0.0,0.0,0.0]
[1779065205945,53.63,77003.82,26.5,0.0,0.0,0.0]
[1779065207958,53.63,76996.02,26.5,0.0,0.0,0.0]
[1779065209972,53.63,76988.85,26.5,0.0,0.0,0.0]
[1779065212994,53.63,76981.49,26.5,0.0,0.0,0.0]
[1779065218031,53.64,76981.32,26.5,0.0,0.0,0.0]
[1779065223065,53.65,76987.4,26.5,0.0,0.0,0.0]
[1779065225079,53.66,76974.82,26.5,0.0,0.0,0.0]
[1779065229109,53.69,76991.07,26.5,0.0,0.0,0.0]
[1779065233141,53.7,76998.89,26.5,0.0,0.0,0.0]
[1779065235156,53.7,77006.15,26.5,0.0,0.0,0.0]
[1779065237170,53.7,76998.46,26.5,0.0,0.0,0.0]
[1779065242205,53.71,76998.0,26.5,0.0,0.0,0.0]
[1779065247241,53.71,76996.93,26.5,0.0,0.0,0.0]
[1779065251269,53.71,76992.42,26.5,0.0,0.0,0.0]
[1779065253283,53.71,76985.38,26.5,0.0,0.0,0.0]
[1779065256304,53.71,77006.63,26.5,0.0,0.0,0.0]
[1779065257311,53.71,77017.11,26.5,0.0,0.0,0.0]
[1779065261339,53.71,77024.7,26.5,0.0,0.0,0.0]
[1779065263355,53.72,77040.92,26.5,0.0,0.0,0.0]
[1779065264362,53.72,77054.57,26.5,0.0,0.0,0.0]
[1779065268390,53.72,77042.64,26.5,0.0,0.0,0.0]
[1779065271411,53.72,77036.08,26.5,0.0,0.0,0.0]
[1779065276447,53.73,77041.87,26.5,0.0,0.0,0.0]
[1779065277454,53.73,77052.51,26.5,0.0,0.0,0.0]
[1779065278461,53.73,77061.29,26.5,0.0,0.0,0.0]
[1779065281482,53.73,77054.92,26.5,0.0,0.0,0.0]
[1779065284503,53.73,77044.42,26.5,0.0,0.0,0.0]
[1779065285510,53.73,77034.91,26.5,0.0,0.0,0.0]
[1779065288532,53.74,77026.82,26.5,0.0,0.0,0.0]
[1779065290546,53.74,77016.74,26.5,0.0,0.0,0.0]
[1779065294574,53.74,77006.34,26.5,0.0,0.0,0.0]
[1779065299609,53.74,77002.85,26.5,0.0,0.0,0.0]
[1779065303637,53.74,77010.8,26.5,0.0,0.0,0.0]
[1779065306658,53.74,77017.34,26.5,0.0,0.0,0.0]
[1779065309679,53.74,77024.15,26.5,0.0,0.0,0.0]
[1779065311693,53.74,77024.42,26.5,0.0,0.0,0.0]
[1779065316728,53.74,77022.49,26.5,0.0,0.0,0.0]
[1779065321763,53.74,77012.62,26.5,0.0,0.0,0.0]
[1779065323777,53.74,77003.21,26.5,0.0,0.0,0.0]
[1779065328812,53.74,76999.65,26.5,0.0,0.0,0.0]
[1779065329821,53.74,76992.11,26.5,0.0,0.0,0.0]
[1779065334856,53.75,76988.47,26.5,0.0,0.0,0.0]
[1779065336870,53.75,76994.92,26.5,0.0,0.0,0.0]
[1779065339891,53.75,77005.46,26.5,0.0,0.0,0.0]
[1779065343922,53.77,77015.43,26.5,0.0,0.0,0.0]
[1779065345198,53.77,77033.3,26.5,0.0,0.0,0.0]
[1779065345935,53.78,77041.88,26.5,0.0,0.0,0.0]
[1779065347949,53.78,77048.89,26.5,0.0,0.0,0.0]
[1779065352989,53.8,77053.99,26.5,0.0,0.0,0.0]
[1779065358025,53.82,77060.51,26.5,0.0,0.0,0.0]
[1779065361046,53.82,77067.67,26.5,0.0,0.0,0.0]
[1779065365074,53.84,77060.65,26.5,0.0,0.0,0.0]
[1779065370109,53.85,77067.4,26.5,0.0,0.0,0.0]
[1779065371116,53.85,77070.31,26.5,0.0,0.0,0.0]
[1779065376151,53.86,77068.75,26.5,0.0,0.0,0.0]
[1779065381189,53.86,77070.5,26.5,0.0,0.0,0.0]
[1779065385217,53.87,77076.85,26.5,0.0,0.0,0.0]
[1779065390252,53.87,77082.44,26.5,0.0,0.0,0.0]
[1779065395287,53.87,77074.69,26.5,0.0,0.0,0.0]
[1779065400322,53.87,77071.91,26.5,0.0,0.0,0.0]
[1779065402338,53.87,77065.51,26.5,0.0,0.0,0.0]
[1779065407379,53.88,77066.62,26.5,0.0,0.0,0.0]
[1779065410400,53.88,77059.68,26.5,0.0,0.0,0.0]
[1779065415436,53.89,77057.0,26.5,0.0,0.0,0.0]
[1779065420471,53.9,77053.55,26.5,0.0,0.0,0.0]
[1779065421478,53.9,77045.68,26.5,0.0,0.0,0.0]
[1779065423492,53.9,77039.37,26.5,0.0,0.0,0.0]
[1779065428527,53.9,77045.6,26.5,0.0,0.0,0.0]
[1779065431556,53.9,77042.11,26.5,0.0,0.0,0.0]
[1779065433567,53.9,77034.2,26.5,0.0,0.0,0.0]
[1779065435581,53.9,77041.67,26.5,0.0,0.0,0.0]
[1779065440616,53.9,77045.12,26.5,0.0,0.0,0.0]
[1779065441633,53.9,77055.4,26.5,0.0,0.0,0.0]
[1779065442639,53.9,77065.5,26.5,0.0,0.0,0.0]
[1779065447674,53.91,77055.47,26.5,0.0,0.0,0.0]
[1779065452709,53.93,77051.57,26.5,0.0,0.0,0.0]
[1779065457745,53.93,77055.16,26.5,0.0,0.0,0.0]
[1779065462779,53.93,77055.65,26.5,0.0,0.0,0.0]
[1779065467814,53.93,77056.96,26.5,0.0,0.0,0.0]
[1779065468821,53.94,77047.72,26.5,0.0,0.0,0.0]
[1779065470835,53.94,77026.0,26.5,0.0,0.0,0.0]
[1779065471842,53.94,77018.82,26.5,0.0,0.0,0.0]
[1779065476877,53.94,77016.42,26.5,0.0,0.0,0.0]
[1779065478891,53.94,77005.98,26.5,0.0,0.0,0.0]
[1779065480905,53.94,76994.05,26.5,0.0,0.0,0.0]
[1779065485940,53.94,76993.08,26.5,0.0,0.0,0.0]
[1779065489968,53.94,76999.45,26.5,0.0,0.0,0.0]
[1779065491982,53.94,76998.36,26.5,0.0,0.0,0.0]
[1779065492989,53.94,76990.04,26.5,0.0,0.0,0.0]
[1779065497019,53.95,76978.23,26.5,0.0,0.0,0.0]
[1779065498026,53.95,76969.45,26.5,0.0,0.0,0.0]
[1779065501052,53.95,76946.93,26.5,0.0,0.0,0.0]
[1779065502059,53.95,76939.19,26.5,0.0,0.0,0.0]
[1779065507094,53.97,76944.35,26.5,0.0,0.0,0.0]
[1779065511122,54.19,76951.01,26.5,0.0,0.0,0.0]
[1779065513136,54.21,76957.33,26.5,0.0,0.0,0.0]
[1779065518171,54.23,76958.84,26.5,0.0,0.0,0.0]
[1779065521196,54.24,76951.08,26.5,0.0,0.0,0.0]
[1779065522203,54.24,76941.72,26.5,0.0,0.0,0.0]
[1779065525224,54.25,76934.4,26.5,0.0,0.0,0.0]
[1779065529252,54.26,76923.91,26.5,0.0,0.0,0.0]
[1779065533280,54.27,76934.48,26.5,0.0,0.0,0.0]
[1779065534287,54.27,76941.75,26.5,0.0,0.0,0.0]
[1779065536301,54.28,76935.32,26.5,0.0,0.0,0.0]
[1779065541337,54.29,76937.21,26.5,0.0,0.0,0.0]
[1779065542344,54.29,76944.01,26.5,0.0,0.0,0.0]
[1779065547379,54.32,76943.52,26.5,0.0,0.0,0.0]
[1779065551407,54.34,76943.96,26.5,0.0,0.0,0.0]
[1779065556442,54.37,76946.03,26.5,0.0,0.0,0.0]
[1779065561477,54.4,76954.1,26.5,0.0,0.0,0.0]
[1779065566512,54.48,76948.07,26.5,0.0,0.0,0.0]
[1779065568526,54.49,76941.28,26.5,0.0,0.0,0.0]
[1779065571547,54.56,76927.46,26.5,0.0,0.0,0.0]
[1779065576582,54.75,76933.84,26.5,0.0,0.0,0.0]
[1779065581617,54.93,76929.38,26.5,0.0,0.0,0.0]
[1779065583631,54.95,76937.52,26.5,0.0,0.0,0.0]
[1779065585664,54.96,76944.47,26.5,0.0,0.0,0.0]
[1779065588680,54.97,76951.09,26.5,0.0,0.0,0.0]
[1779065593718,55.0,76954.32,26.5,0.0,0.0,0.0]
[1779065594725,55.0,76961.83,26.5,0.0,0.0,0.0]
[1779065595732,55.01,76968.77,26.5,0.0,0.0,0.0]
[1779065598753,55.02,76959.56,26.5,0.0,0.0,0.0]
[1779065603788,55.05,76954.99,26.5,0.0,0.0,0.0]
[1779065604796,55.05,76962.83,26.5,0.0,0.0,0.0]
[1779065607816,55.06,76970.68,26.5,0.0,0.0,0.0]
[1779065611844,55.08,76971.35,26.5,0.0,0.0,0.0]
[1779065613858,55.09,76980.44,26.5,0.0,0.0,0.0]
[1779065616880,55.1,76990.0,26.5,0.0,0.0,0.0]
[1779065617886,55.14,77002.28,26.5,0.0,0.0,0.0]
[1779065621914,55.15,77010.71,26.5,0.0,0.0,0.0]
[1779065626949,55.16,77020.91,26.5,0.0,0.0,0.0]
[1779065627956,55.16,77031.05,26.5,0.0,0.0,0.0]
[1779065631984,55.17,77022.97,26.5,0.0,0.0,0.0]
[1779065632992,55.17,77012.49,26.5,0.0,0.0,0.0]
[1779065638029,55.19,77007.19,26.5,0.0,0.0,0.0]
[1779065641050,55.19,77000.55,26.5,0.0,0.0,0.0]
[1779065644071,55.19,77007.96,26.5,0.0,0.0,0.0]
[1779065649106,55.19,77006.21,26.5,0.0,0.0,0.0]
[1779065653134,55.2,76998.72,26.5,0.0,0.0,0.0]
[1779065657162,55.21,77005.72,26.5,0.0,0.0,0.0]
[1779065662198,55.23,76994.48,26.5,0.0,0.0,0.0]
[1779065663204,55.23,76987.68,26.5,0.0,0.0,0.0]
[1779065668239,55.23,76977.87,26.5,0.0,0.0,0.0]
[1779065671261,55.23,76978.76,26.5,0.0,0.0,0.0]
[1779065676296,55.23,76979.89,26.5,0.0,0.0,0.0]
[1779065680331,55.23,76965.12,26.5,0.0,0.0,0.0]
[1779065681338,55.23,76958.81,26.5,0.0,0.0,0.0]
[1779065686373,55.23,76957.37,26.5,0.0,0.0,0.0]
[1779065689404,55.24,76948.63,26.5,0.0,0.0,0.0]
[1779065691418,55.25,76941.24,26.5,0.0,0.0,0.0]
[1779065696453,55.28,76944.18,26.5,0.0,0.0,0.0]
[1779065698467,55.29,76956.21,26.5,0.0,0.0,0.0]
[1779065699474,55.29,76967.84,26.5,0.0,0.0,0.0]
[1779065700481,55.3,76977.51,26.5,0.0,0.0,0.0]
[1779065701488,55.3,76984.33,26.5,0.0,0.0,0.0]
[1779065703503,55.31,76996.79,26.5,0.0,0.0,0.0]
[1779065708538,55.32,76997.92,26.5,0.0,0.0,0.0]
[1779065713573,55.34,77002.74,26.5,0.0,0.0,0.0]
[1779065715587,55.35,77010.08,26.5,0.0,0.0,0.0]
[1779065720622,55.36,77008.63,26.5,0.0,0.0,0.0]
[1779065721629,55.36,77001.2,26.5,0.0,0.0,0.0]
[1779065726664,55.36,77000.33,26.5,0.0,0.0,0.0]
[1779065731699,55.36,77003.34,26.5,0.0,0.0,0.0]
[1779065736734,55.37,77005.25,26.5,0.0,0.0,0.0]
[1779065742776,55.39,76998.28,26.5,0.0,0.0,0.0]
[1779065743783,55.39,76988.89,26.5,0.0,0.0,0.0]
[1779065745797,55.39,76995.75,26.5,0.0,0.0,0.0]
[1779065748818,55.39,77003.2,26.5,0.0,0.0,0.0]
[1779065753853,55.39,77007.05,26.5,0.0,0.0,0.0]
[1779065758888,55.4,77010.09,26.5,0.0,0.0,0.0]
[1779065763923,55.41,77005.08,26.5,0.0,0.0,0.0]
[1779065767951,55.42,77013.39,26.5,0.0,0.0,0.0]
[1779065772986,55.42,77009.92,26.5,0.0,0.0,0.0]
[1779065778021,55.42,77013.59,26.5,0.0,0.0,0.0]
[1779065783056,55.42,77021.0,26.5,0.0,0.0,0.0]
[1779065786077,55.42,77014.41,26.5,0.0,0.0,0.0]
[1779065791112,55.42,77007.36,26.5,0.0,0.0,0.0]
[1779065793127,55.42,76988.38,26.5,0.0,0.0,0.0]
[1779065794133,55.42,76980.42,26.5,0.0,0.0,0.0]
[1779065795140,55.42,76988.87,26.5,0.0,0.0,0.0]
[1779065797155,55.42,77004.01,26.5,0.0,0.0,0.0]
[1779065798162,55.42,77011.72,26.5,0.0,0.0,0.0]
[1779065803197,55.43,77025.05,26.5,0.0,0.0,0.0]
[1779065804204,55.43,77043.51,26.5,0.0,0.0,0.0]
[1779065809239,55.44,77038.15,26.5,0.0,0.0,0.0]
[1779065812267,55.44,77065.59,26.5,0.0,0.0,0.0]
[1779065813274,55.44,77074.0,26.5,0.0,0.0,0.0]
[1779065818310,55.45,77068.83,26.5,0.0,0.0,0.0]
[1779065823345,55.45,77063.24,26.5,0.0,0.0,0.0]
[1779065828380,55.45,77064.51,26.5,0.0,0.0,0.0]
[1779065829387,55.45,77078.78,26.5,0.0,0.0,0.0]
[1779065830395,55.45,77088.3,26.5,0.0,0.0,0.0]
[1779065835573,55.45,77090.27,26.5,0.0,0.0,0.0]
[1779065836031,55.45,77114.02,26.5,0.0,0.0,0.0]
[1779065836437,55.45,77134.75,26.5,0.0,0.0,0.0]
[1779065839477,55.45,77147.0,26.5,0.0,0.0,0.0]
[1779065840467,55.45,77157.05,26.5,0.0,0.0,0.0]
[1779065841476,55.45,77176.38,26.5,0.0,0.0,0.0]
[1779065846510,55.45,77176.65,26.5,0.0,0.0,0.0]
[1779065851546,55.45,77180.79,26.5,0.0,0.0,0.0]
[1779065856581,55.45,77172.25,26.5,0.0,0.0,0.0]
[1779065861616,55.45,77174.39,26.5,0.0,0.0,0.0]
[1779065865644,55.45,77184.5,26.5,0.0,0.0,0.0]
[1779065870679,55.45,77187.45,26.5,0.0,0.0,0.0]
[1779065873701,55.45,77172.91,26.5,0.0,0.0,0.0]
[1779065876721,55.45,77166.46,26.5,0.0,0.0,0.0]
[1779065881756,55.45,77171.3,26.5,0.0,0.0,0.0]
[1779065886791,55.45,77168.52,26.5,0.0,0.0,0.0]
[1779065887798,55.45,77156.88,26.5,0.0,0.0,0.0]
[1779065888805,55.45,77142.7,26.5,0.0,0.0,0.0]
[1779065889816,55.45,77135.73,26.5,0.0,0.0,0.0]
[1779065894851,55.45,77132.13,26.5,0.0,0.0,0.0]
[1779065897872,55.45,77124.97,26.5,0.0,0.0,0.0]
[1779065902907,55.45,77130.04,26.5,0.0,0.0,0.0]
[1779065904921,55.45,77120.59,26.5,0.0,0.0,0.0]
[1779065907948,55.45,77113.28,26.5,0.0,0.0,0.0]
[1779065911976,55.45,77110.78,26.5,0.0,0.0,0.0]
[1779065917012,55.45,77110.66,26.5,0.0,0.0,0.0]
[1779065921040,55.45,77117.55,26.5,0.0,0.0,0.0]
[1779065924062,55.45,77125.88,26.5,0.0,0.0,0.0]
[1779065929096,55.45,77120.09,26.5,0.0,0.0,0.0]
[1779065934131,55.45,77115.32,26.5,0.0,0.0,0.0]
[1779065939166,55.45,77115.34,26.5,0.0,0.0,0.0]
[1779065943198,55.45,77122.91,26.5,0.0,0.0,0.0]
[1779065948233,55.45,77126.13,26.5,0.0,0.0,0.0]
[1779065953268,55.45,77129.57,26.5,0.0,0.0,0.0]
[1779065958306,55.45,77129.79,26.5,0.0,0.0,0.0]
[1779065963339,55.45,77127.43,26.5,0.0,0.0,0.0]
[1779065968375,55.45,77127.28,26.5,0.0,0.0,0.0]
[1779065973412,55.45,77149.9,26.5,0.0,0.0,0.0]
[1779065978447,55.45,77140.24,26.5,0.0,0.0,0.0]
[1779065980461,55.45,77133.83,26.5,0.0,0.0,0.0]
[1779065985499,55.45,77137.09,26.5,0.0,0.0,0.0]
[1779065986505,55.45,77143.63,26.5,0.0,0.0,0.0]
[1779065987514,55.45,77155.23,26.5,0.0,0.0,0.0]
[1779065988520,55.45,77165.25,26.5,0.0,0.0,0.0]
[1779065993555,55.45,77169.73,26.5,0.0,0.0,0.0]
[1779065998590,55.45,77170.4,26.5,0.0,0.0,0.0]
[1779066001611,55.45,77162.47,26.5,0.0,0.0,0.0]
[1779066004632,55.45,77172.83,26.5,0.0,0.0,0.0]
[1779066007653,55.45,77163.82,26.5,0.0,0.0,0.0]
[1779066008660,55.45,77154.21,26.5,0.0,0.0,0.0]
[1779066013695,55.45,77158.58,26.5,0.0,0.0,0.0]
[1779066018730,55.45,77153.42,26.5,0.0,0.0,0.0]
[1779066019737,55.45,77146.08,26.5,0.0,0.0,0.0]
[1779066024772,55.45,77148.56,26.5,0.0,0.0,0.0]
[1779066026786,55.45,77142.17,26.5,0.0,0.0,0.0]
[1779066031821,55.45,77148.98,26.5,0.0,0.0,0.0]
[1779066033835,55.45,77142.03,26.5,0.0,0.0,0.0]
[1779066037863,55.45,77149.3,26.5,0.0,0.0,0.0]
[1779066040884,55.45,77157.91,26.5,0.0,0.0,0.0]
[1779066044912,55.45,77171.39,26.5,0.0,0.0,0.0]
[1779066048940,55.45,77156.73,26.5,0.0,0.0,0.0]
[1779066053976,55.45,77152.04,26.5,0.0,0.0,0.0]
[1779066059011,55.45,77154.33,26.5,0.0,0.0,0.0]
[1779066064047,55.45,77150.25,26.5,0.0,0.0,0.0]
[1779066069082,55.45,77148.15,26.5,0.0,0.0,0.0]
[1779066071097,55.45,77136.3,26.5,0.0,0.0,0.0]
[1779066072104,55.45,77126.98,26.5,0.0,0.0,0.0]
[1779066077139,55.45,77120.81,26.5,0.0,0.0,0.0]
[1779066080160,55.45,77133.33,26.5,0.0,0.0,0.0]
[1779066081345,55.45,77151.29,26.5,0.0,0.0,0.0]
[1779066087210,55.45,77150.1,26.5,0.0,0.0,0.0]
[1779066090231,55.45,77139.68,26.5,0.0,0.0,0.0]
[1779066091238,55.45,77135.11,26.5,0.0,0.0,0.0]
[1779066096273,55.45,77135.33,26.5,0.0,0.0,0.0]
[1779066098287,55.45,77143.49,26.5,0.0,0.0,0.0]
[1779066099294,55.45,77156.29,26.5,0.0,0.0,0.0]
[1779066100302,55.45,77149.98,26.5,0.0,0.0,0.0]
[1779066105337,55.45,77148.29,26.5,0.0,0.0,0.0]
[1779066110373,55.45,77142.48,26.5,0.0,0.0,0.0]
[1779066115408,55.45,77134.35,26.5,0.0,0.0,0.0]
[1779066120443,55.45,77135.53,26.5,0.0,0.0,0.0]
[1779066121450,55.45,77145.68,26.5,0.0,0.0,0.0]
[1779066122457,55.45,77155.96,26.5,0.0,0.0,0.0]
[1779066124471,55.45,77163.49,26.5,0.0,0.0,0.0]
[1779066129509,55.45,77166.08,26.5,0.0,0.0,0.0]
[1779066134541,55.45,77161.44,26.5,0.0,0.0,0.0]
[1779066139577,55.45,77158.47,26.5,0.0,0.0,0.0]
[1779066144612,55.45,77157.81,26.5,0.0,0.0,0.0]
[1779066149647,55.45,77156.29,26.5,0.0,0.0,0.0]
[1779066151662,55.45,77155.16,26.5,0.0,0.0,0.0]
[1779066153678,55.45,77148.56,26.5,0.0,0.0,0.0]
[1779066157706,55.45,77141.46,26.5,0.0,0.0,0.0]
[1779066160727,55.45,77128.16,26.5,0.0,0.0,0.0]
[1779066161734,55.45,77119.13,26.5,0.0,0.0,0.0]
[1779066166769,55.45,77117.9,26.5,0.0,0.0,0.0]
[1779066168783,55.45,77107.99,26.5,0.0,0.0,0.0]
[1779066170799,55.45,77101.07,26.5,0.0,0.0,0.0]
[1779066175834,55.45,77091.56,26.5,0.0,0.0,0.0]
[1779066180869,55.45,77094.02,26.5,0.0,0.0,0.0]
[1779066182883,55.45,77101.75,26.5,0.0,0.0,0.0]
[1779066185904,55.45,77095.21,26.5,0.0,0.0,0.0]
[1779066186911,55.45,77089.0,26.5,0.0,0.0,0.0]
[1779066187918,55.45,77075.59,26.5,0.0,0.0,0.0]
[1779066188925,55.45,77062.35,26.5,0.0,0.0,0.0]
[1779066191946,55.45,77055.24,26.5,0.0,0.0,0.0]
[1779066192953,55.45,77048.22,26.5,0.0,0.0,0.0]
[1779066197989,55.45,77061.54,26.5,0.0,0.0,0.0]
[1779066203026,55.45,77061.87,26.5,0.0,0.0,0.0]
[1779066208061,55.45,77054.53,26.5,0.0,0.0,0.0]
[1779066211082,55.45,77058.33,26.5,0.0,0.0,0.0]
[1779066212089,55.45,77074.95,26.5,0.0,0.0,0.0]
[1779066213096,55.45,77090.08,26.5,0.0,0.0,0.0]
[1779066214104,55.45,77096.43,26.5,0.0,0.0,0.0]
[1779066217125,55.45,77107.9,26.5,0.0,0.0,0.0]
[1779066219140,55.45,77100.55,26.5,0.0,0.0,0.0]
[1779066224176,55.45,77097.63,26.5,0.0,0.0,0.0]
[1779066227197,55.45,77083.48,26.5,0.0,0.0,0.0]
[1779066232232,55.45,77082.68,26.5,0.0,0.0,0.0]
[1779066234246,55.45,77094.31,26.5,0.0,0.0,0.0]
[1779066239281,55.45,77095.26,26.5,0.0,0.0,0.0]
[1779066241298,55.45,77108.73,26.5,0.0,0.0,0.0]
[1779066242306,55.45,77121.34,26.5,0.0,0.0,0.0]
[1779066247339,55.45,77126.46,26.5,0.0,0.0,0.0]
[1779066252374,55.45,77117.3,26.5,0.0,0.0,0.0]
[1779066257410,55.45,77116.38,26.5,0.0,0.0,0.0]
[1779066262444,55.45,77113.89,26.5,0.0,0.0,0.0]
[1779066264458,55.45,77105.24,26.5,0.0,0.0,0.0]
[1779066269493,55.45,77104.95,26.5,0.0,0.0,0.0]
[1779066271508,55.45,77105.52,26.5,0.0,0.0,0.0]
[1779066273521,55.45,77112.55,26.5,0.0,0.0,0.0]
[1779066274539,55.45,77125.37,26.5,0.0,0.0,0.0]
[1779066275539,55.45,77133.56,26.5,0.0,0.0,0.0]
[1779066280593,55.45,77127.06,26.5,0.0,0.0,0.0]
[1779066282607,55.45,77140.31,26.5,0.0,0.0,0.0]
[1779066287651,55.45,77143.53,26.5,0.0,0.0,0.0]
[1779066292686,55.45,77133.46,26.5,0.0,0.0,0.0]
[1779066297723,55.45,77127.75,26.5,0.0,0.0,0.0]
[1779066302762,55.45,77129.17,26.5,0.0,0.0,0.0]
[1779066307797,55.45,77130.56,26.5,0.0,0.0,0.0]
[1779066310818,55.45,77141.9,26.5,0.0,0.0,0.0]
[1779066312835,55.45,77149.96,26.5,0.0,0.0,0.0]
[1779066317871,55.45,77135.0,26.5,0.0,0.0,0.0]
[1779066321900,55.45,77147.97,26.5,0.0,0.0,0.0]
[1779066326935,55.45,77149.98,26.5,0.0,0.0,0.0]
[1779066331970,55.45,77139.99,26.5,0.0,0.0,0.0]
[1779066337005,55.45,77138.01,26.5,0.0,0.0,0.0]
[1779066342040,55.45,77137.32,26.5,0.0,0.0,0.0]
[1779066347075,55.45,77137.49,26.5,0.0,0.0,0.0]
[1779066352110,55.45,77141.74,26.5,0.0,0.0,0.0]
[1779066357145,55.45,77141.08,26.5,0.0,0.0,0.0]
[1779066362180,55.45,77123.61,26.5,0.0,0.0,0.0]
[1779066363187,55.45,77115.5,26.5,0.0,0.0,0.0]
[1779066366208,55.45,77106.89,26.5,0.0,0.0,0.0]
[1779066368225,55.45,77122.7,26.5,0.0,0.0,0.0]
[1779066369229,55.45,77130.97,26.5,0.0,0.0,0.0]
[1779066372253,55.45,77142.38,26.5,0.0,0.0,0.0]
[1779066376281,55.45,77148.76,26.5,0.0,0.0,0.0]
[1779066378295,55.45,77160.91,26.5,0.0,0.0,0.0]
[1779066381316,55.45,77171.6,26.5,0.0,0.0,0.0]
[1779066386353,55.45,77164.96,26.5,0.0,0.0,0.0]
[1779066391388,55.45,77161.25,26.5,0.0,0.0,0.0]
[1779066393402,55.45,77154.0,26.5,0.0,0.0,0.0]
[1779066398437,55.45,77148.95,26.5,0.0,0.0,0.0]
[1779066403473,55.45,77177.63,26.5,0.0,0.0,0.0]
[1779066404479,55.45,77193.25,26.5,0.0,0.0,0.0]
[1779066407501,55.45,77203.07,26.5,0.0,0.0,0.0]
[1779066409515,55.45,77211.96,26.5,0.0,0.0,0.0]
[1779066414554,55.45,77201.71,26.5,0.0,0.0,0.0]
[1779066416567,55.45,77190.71,26.5,0.0,0.0,0.0]
[1779066417574,55.45,77181.19,26.5,0.0,0.0,0.0]
[1779066419588,55.45,77174.33,26.5,0.0,0.0,0.0]
[1779066423616,55.45,77182.82,26.5,0.0,0.0,0.0]
[1779066426637,55.45,77191.71,26.5,0.0,0.0,0.0]
[1779066428651,55.45,77185.03,26.5,0.0,0.0,0.0]
[1779066433686,55.45,77178.45,26.5,0.0,0.0,0.0]
[1779066438721,55.45,77182.15,26.5,0.0,0.0,0.0]
[1779066441742,55.45,77171.6,26.5,0.0,0.0,0.0]
[1779066446777,55.45,77157.82,26.5,0.0,0.0,0.0]
[1779066450805,55.45,77150.93,26.5,0.0,0.0,0.0]
[1779066451812,55.45,77146.4,26.5,0.0,0.0,0.0]
[1779066452819,55.45,77139.13,26.5,0.0,0.0,0.0]
[1779066456848,55.45,77130.81,26.5,0.0,0.0,0.0]
[1779066460883,55.45,77119.28,26.5,0.0,0.0,0.0]
[1779066462897,55.45,77112.02,26.5,0.0,0.0,0.0]
[1779066463904,55.45,77104.96,26.5,0.0,0.0,0.0]
[1779066464913,55.45,77093.56,26.5,0.0,0.0,0.0]
[1779066465918,55.45,77087.31,26.5,0.0,0.0,0.0]
[1779066467932,55.45,77079.73,26.5,0.0,0.0,0.0]
[1779066472967,55.45,77075.35,26.5,0.0,0.0,0.0]
[1779066477031,55.45,77067.81,26.5,0.0,0.0,0.0]
[1779066479045,55.45,77074.07,26.5,0.0,0.0,0.0]
[1779066482066,55.45,77065.85,26.5,0.0,0.0,0.0]
[1779066484080,55.45,77057.94,26.5,0.0,0.0,0.0]
[1779066488108,55.45,77045.74,26.5,0.0,0.0,0.0]
[1779066493143,55.45,77047.47,26.5,0.0,0.0,0.0]
[1779066496164,55.45,77057.55,26.5,0.0,0.0,0.0]
[1779066498178,55.45,77050.29,26.5,0.0,0.0,0.0]
[1779066503213,55.45,77053.07,26.5,0.0,0.0,0.0]
[1779066508248,55.45,77058.02,26.5,0.0,0.0,0.0]
[1779066509255,55.45,77067.06,26.5,0.0,0.0,0.0]
[1779066511269,55.45,77067.61,26.5,0.0,0.0,0.0]
[1779066513283,55.45,77074.41,26.5,0.0,0.0,0.0]
[1779066515297,55.45,77082.8,26.5,0.0,0.0,0.0]
[1779066520336,55.45,77079.92,26.5,0.0,0.0,0.0]
[1779066521341,55.45,77071.44,26.5,0.0,0.0,0.0]
[1779066526376,55.45,77066.99,26.5,0.0,0.0,0.0]
[1779066531411,55.45,77067.01,26.5,0.0,0.0,0.0]
[1779066533425,55.45,77077.97,26.5,0.0,0.0,0.0]
[1779066537453,55.45,77069.78,26.5,0.0,0.0,0.0]
[1779066542489,55.45,77081.16,26.5,0.0,0.0,0.0]
[1779066543496,55.45,77090.57,26.5,0.0,0.0,0.0]
[1779066544503,55.45,77102.2,26.5,0.0,0.0,0.0]
[1779066549538,55.45,77105.63,26.5,0.0,0.0,0.0]
[1779066554573,55.45,77104.68,26.5,0.0,0.0,0.0]
[1779066559611,55.45,77108.99,26.5,0.0,0.0,0.0]
[1779066562632,55.45,77101.84,26.5,0.0,0.0,0.0]
[1779066567667,55.45,77098.38,26.5,0.0,0.0,0.0]
[1779066571695,55.45,77102.92,26.5,0.0,0.0,0.0]
[1779066574716,55.45,77109.51,26.5,0.0,0.0,0.0]
[1779066577737,55.45,77118.15,26.5,0.0,0.0,0.0]
[1779066582773,55.45,77114.64,26.5,0.0,0.0,0.0]
[1779066587807,55.45,77114.9,26.5,0.0,0.0,0.0]
[1779066592845,55.45,77109.26,26.5,0.0,0.0,0.0]
[1779066594859,55.45,77120.61,26.5,0.0,0.0,0.0]
[1779066595866,55.45,77134.42,26.5,0.0,0.0,0.0]
[1779066600901,55.45,77129.71,26.5,0.0,0.0,0.0]
[1779066603922,55.45,77137.49,26.5,0.0,0.0,0.0]
[1779066608957,55.45,77147.37,26.5,0.0,0.0,0.0]
[1779066611978,55.45,77154.45,26.5,0.0,0.0,0.0]
[1779066617016,55.45,77168.16,26.5,0.0,0.0,0.0]
[1779066618023,55.45,77178.01,26.5,0.0,0.0,0.0]
[1779066620037,55.45,77161.9,26.5,0.0,0.0,0.0]
[1779066621044,55.45,77153.68,26.5,0.0,0.0,0.0]
[1779066623058,55.45,77142.68,26.5,0.0,0.0,0.0]
[1779066628093,55.45,77149.33,26.5,0.0,0.0,0.0]
[1779066631114,55.45,77149.77,26.5,0.0,0.0,0.0]
[1779066636149,55.45,77148.0,26.5,0.0,0.0,0.0]
[1779066638163,55.45,77154.63,26.5,0.0,0.0,0.0]
[1779066639170,55.45,77169.13,26.5,0.0,0.0,0.0]
[1779066640177,55.45,77178.13,26.5,0.0,0.0,0.0]
[1779066645213,55.45,77177.76,26.5,0.0,0.0,0.0]
[1779066650248,55.45,77177.74,26.5,0.0,0.0,0.0]
[1779066653562,55.45,77197.71,26.5,0.0,0.0,0.0]
[1779066654276,55.45,77207.65,26.5,0.0,0.0,0.0]
[1779066655517,55.45,77213.89,26.5,0.0,0.0,0.0]
[1779066656293,55.45,77222.62,26.5,0.0,0.0,0.0]
[1779066657301,55.45,77229.67,26.5,0.0,0.0,0.0]
[1779066660377,55.45,77238.67,26.5,0.0,0.0,0.0]
[1779066662390,55.45,77229.05,26.5,0.0,0.0,0.0]
[1779066664409,55.45,77236.86,26.5,0.0,0.0,0.0]
[1779066665462,55.45,77246.51,26.5,0.0,0.0,0.0]
[1779066668441,55.45,77235.1,26.5,0.0,0.0,0.0]
[1779066671462,55.45,77225.3,26.5,0.0,0.0,0.0]
[1779066675490,55.45,77231.49,26.5,0.0,0.0,0.0]
[1779066680525,55.45,77226.37,26.5,0.0,0.0,0.0]
[1779066684554,55.45,77216.08,26.5,0.0,0.0,0.0]
[1779066689589,55.45,77213.67,26.5,0.0,0.0,0.0]
[1779066691603,55.45,77210.29,26.5,0.0,0.0,0.0]
[1779066693617,55.45,77217.29,26.5,0.0,0.0,0.0]
[1779066698653,55.45,77220.28,26.5,0.0,0.0,0.0]
[1779066701673,55.45,77226.85,26.5,0.0,0.0,0.0]
[1779066706708,55.45,77225.94,26.5,0.0,0.0,0.0]
[1779066709729,55.45,77236.06,26.5,0.0,0.0,0.0]
[1779066714774,55.45,77234.96,26.5,0.0,0.0,0.0]
[1779066719808,55.45,77235.63,26.5,0.0,0.0,0.0]
[1779066724843,55.45,77235.87,26.5,0.0,0.0,0.0]
[1779066729879,55.45,77230.06,26.5,0.0,0.0,0.0]
[1779066732900,55.45,77222.64,26.5,0.0,0.0,0.0]
[1779066737939,55.45,77219.28,26.5,0.0,0.0,0.0]
[1779066742980,55.45,77213.3,26.5,0.0,0.0,0.0]
[1779066748016,55.45,77213.81,26.5,0.0,0.0,0.0]
[1779066751041,55.45,77212.23,26.5,0.0,0.0,0.0]
[1779066754062,55.45,77204.36,26.5,0.0,0.0,0.0]
[1779066755069,55.45,77196.54,26.5,0.0,0.0,0.0]
[1779066760104,55.45,77201.75,26.5,0.0,0.0,0.0]
[1779066765139,55.45,77202.54,26.5,0.0,0.0,0.0]
[1779066770174,55.45,77202.64,26.5,0.0,0.0,0.0]
[1779066775209,55.45,77198.61,26.5,0.0,0.0,0.0]
[1779066777223,55.45,77191.89,26.5,0.0,0.0,0.0]
[1779066782258,55.45,77193.47,26.5,0.0,0.0,0.0]
[1779066787293,55.45,77191.7,26.5,0.0,0.0,0.0]
[1779066788305,55.45,77183.84,26.5,0.0,0.0,0.0]
[1779066789311,55.45,77173.8,26.5,0.0,0.0,0.0]
[1779066792332,55.45,77166.71,26.5,0.0,0.0,0.0]
[1779066797368,55.45,77159.96,26.5,0.0,0.0,0.0]
[1779066802403,55.45,77158.14,26.5,0.0,0.0,0.0]
[1779066807438,55.45,77156.5,26.5,0.0,0.0,0.0]
[1779066811466,55.45,77150.11,26.5,0.0,0.0,0.0]
[1779066815494,55.45,77157.63,26.5,0.0,0.0,0.0]
[1779066820529,55.45,77149.85,26.5,0.0,0.0,0.0]
[1779066825564,55.45,77150.21,26.5,0.0,0.0,0.0]
[1779066830599,55.45,77154.62,26.5,0.0,0.0,0.0]
[1779066832613,55.45,77155.48,26.5,0.0,0.0,0.0]
[1779066835634,55.45,77155.42,26.5,0.0,0.0,0.0]
[1779066840669,55.45,77154.97,26.5,0.0,0.0,0.0]
[1779066842683,55.45,77161.22,26.5,0.0,0.0,0.0]
[1779066844697,55.45,77152.81,26.5,0.0,0.0,0.0]
[1779066850750,55.45,77146.73,26.5,0.0,0.0,0.0]
[1779066855785,55.45,77140.66,26.5,0.0,0.0,0.0]
[1779066857803,55.45,77126.45,26.5,0.0,0.0,0.0]
[1779066858810,55.45,77117.35,26.5,0.0,0.0,0.0]
[1779066863846,55.45,77097.77,26.5,0.0,0.0,0.0]
[1779066864853,55.45,77077.7,26.5,0.0,0.0,0.0]
[1779066866867,55.45,77067.89,26.5,0.0,0.0,0.0]
[1779066870896,55.45,77076.79,26.5,0.0,0.0,0.0]
[1779066871904,55.45,77080.47,26.5,0.0,0.0,0.0]
[1779066872910,55.45,77086.58,26.5,0.0,0.0,0.0]
[1779066877945,55.45,77090.21,26.5,0.0,0.0,0.0]
[1779066882980,55.45,77082.71,26.5,0.0,0.0,0.0]
[1779066888016,55.45,77073.02,26.5,0.0,0.0,0.0]
[1779066890032,55.45,77065.85,26.5,0.0,0.0,0.0]
[1779066892046,55.45,77057.01,26.5,0.0,0.0,0.0]
[1779066893053,55.45,77047.68,26.5,0.0,0.0,0.0]
[1779066898100,55.45,77041.79,26.5,0.0,0.0,0.0]
[1779066900114,55.45,77034.6,26.5,0.0,0.0,0.0]
[1779066901122,55.45,77023.21,26.5,0.0,0.0,0.0]
[1779066902128,55.45,77014.34,26.5,0.0,0.0,0.0]
[1779066905149,55.45,77025.04,26.5,0.0,0.0,0.0]
[1779066907163,55.45,77010.58,26.5,0.0,0.0,0.0]
[1779066908170,55.45,76999.34,26.5,0.0,0.0,0.0]
[1779066910184,55.45,76988.27,26.5,0.0,0.0,0.0]
[1779066911191,55.45,76981.49,26.5,0.0,0.0,0.0]
[1779066913205,55.45,76973.11,26.5,0.0,0.0,0.0]
[1779066914212,55.45,76966.58,26.5,0.0,0.0,0.0]
[1779066915219,55.45,76960.47,26.5,0.0,0.0,0.0]
[1779066917233,55.45,76943.94,26.5,0.0,0.0,0.0]
[1779066918240,55.45,76937.25,26.5,0.0,0.0,0.0]
[1779066920255,55.45,76925.22,26.5,0.0,0.0,0.0]
[1779066923275,55.45,76931.34,26.5,0.0,0.0,0.0]
[1779066928310,55.45,76933.07,26.5,0.0,0.0,0.0]
[1779066931331,55.45,76937.35,26.5,0.0,0.0,0.0]
[1779066932338,55.45,76953.75,26.5,0.0,0.0,0.0]
[1779066933345,55.45,76961.51,26.5,0.0,0.0,0.0]
[1779066934353,55.45,76974.62,26.5,0.0,0.0,0.0]
[1779066935360,55.45,76982.68,26.5,0.0,0.0,0.0]
[1779066940395,55.45,76979.8,26.5,0.0,0.0,0.0]
[1779066941402,55.45,76973.31,26.5,0.0,0.0,0.0]
[1779066943416,55.45,76980.45,26.5,0.0,0.0,0.0]
[1779066945436,55.45,76992.0,26.5,0.0,0.0,0.0]
[1779066946443,55.45,77011.93,26.5,0.0,0.0,0.0]
[1779066947450,55.45,77024.48,26.5,0.0,0.0,0.0]
[1779066952485,55.45,77016.84,26.5,0.0,0.0,0.0]
[1779066955506,55.45,77001.84,26.5,0.0,0.0,0.0]
[1779066959535,55.45,76993.12,26.5,0.0,0.0,0.0]
[1779066960547,55.45,76982.9,26.5,0.0,0.0,0.0]
[1779066962560,55.45,76970.44,26.5,0.0,0.0,0.0]
[1779066967595,55.45,76964.44,26.5,0.0,0.0,0.0]
[1779066968603,55.45,76956.42,26.5,0.0,0.0,0.0]
[1779066971624,55.45,76949.23,26.5,0.0,0.0,0.0]
[1779066974650,55.45,76959.03,26.5,0.0,0.0,0.0]
[1779066977677,55.45,76950.6,26.5,0.0,0.0,0.0]
[1779066979691,55.45,76943.6,26.5,0.0,0.0,0.0]
[1779066982712,55.45,76951.41,26.5,0.0,0.0,0.0]
[1779066984726,55.45,76957.58,26.5,0.0,0.0,0.0]
[1779066987747,55.45,76967.63,26.5,0.0,0.0,0.0]
[1779066990768,55.45,76975.56,26.5,0.0,0.0,0.0]
[1779066991775,55.45,76975.6,26.5,0.0,0.0,0.0]
[1779066996811,55.45,76974.73,26.5,0.0,0.0,0.0]
[1779067000839,55.45,76968.49,26.5,0.0,0.0,0.0]
[1779067003860,55.45,76961.71,26.5,0.0,0.0,0.0]
[1779067005874,55.45,76955.39,26.5,0.0,0.0,0.0]
[1779067008900,55.45,76963.32,26.5,0.0,0.0,0.0]
[1779067013935,55.45,76960.58,26.5,0.0,0.0,0.0]
[1779067018970,55.45,76959.38,26.5,0.0,0.0,0.0]
[1779067020984,55.45,76949.61,26.5,0.0,0.0,0.0]
[1779067022998,55.45,76956.73,26.5,0.0,0.0,0.0]
[1779067026019,55.45,76966.96,26.5,0.0,0.0,0.0]
[1779067028033,55.45,76973.45,26.5,0.0,0.0,0.0]
[1779067033068,55.45,76972.11,26.5,0.0,0.0,0.0]
[1779067035082,55.45,76979.6,26.5,0.0,0.0,0.0]
[1779067037096,55.45,76985.78,26.5,0.0,0.0,0.0]
[1779067039110,55.45,76976.52,26.5,0.0,0.0,0.0]
[1779067043138,55.45,76969.44,26.5,0.0,0.0,0.0]
[1779067047172,55.45,76962.65,26.5,0.0,0.0,0.0]
[1779067048177,55.45,76953.82,26.5,0.0,0.0,0.0]
[1779067051198,55.45,76949.42,26.5,0.0,0.0,0.0]
[1779067055226,55.45,76957.49,26.5,0.0,0.0,0.0]
[1779067060261,55.45,76962.87,26.5,0.0,0.0,0.0]
[1779067065296,55.45,76966.52,26.5,0.0,0.0,0.0]
[1779067067311,55.45,76973.7,26.5,0.0,0.0,0.0]
[1779067071343,55.45,76986.88,26.5,0.0,0.0,0.0]
[1779067072348,55.45,76998.89,26.5,0.0,0.0,0.0]
[1779067076376,55.45,76990.27,26.5,0.0,0.0,0.0]
[1779067077383,55.45,76982.21,26.5,0.0,0.0,0.0]
[1779067080404,55.45,76975.37,26.5,0.0,0.0,0.0]
[1779067082419,55.45,76967.44,26.5,0.0,0.0,0.0]
[1779067087453,55.45,76965.8,26.5,0.0,0.0,0.0]
[1779067092488,55.45,76960.84,26.5,0.0,0.0,0.0]
[1779067097523,55.45,76957.69,26.5,0.0,0.0,0.0]
[1779067102558,55.45,76956.54,26.5,0.0,0.0,0.0]
[1779067105580,55.45,76947.32,26.5,0.0,0.0,0.0]
[1779067109608,55.45,76957.48,26.5,0.0,0.0,0.0]
[1779067111622,55.45,76955.84,26.5,0.0,0.0,0.0]
[1779067116657,55.45,76953.32,26.5,0.0,0.0,0.0]
[1779067121692,55.45,76955.51,26.5,0.0,0.0,0.0]
[1779067124713,55.45,76962.27,26.5,0.0,0.0,0.0]
[1779067128746,55.45,76969.3,26.5,0.0,0.0,0.0]
[1779067132774,55.45,76959.28,26.5,0.0,0.0,0.0]
[1779067137809,55.45,76952.24,26.5,0.0,0.0,0.0]
[1779067142844,55.45,76947.38,26.5,0.0,0.0,0.0]
[1779067147879,55.45,76954.58,26.5,0.0,0.0,0.0]
[1779067149893,55.45,76960.84,26.5,0.0,0.0,0.0]
[1779067151907,55.45,76953.14,26.5,0.0,0.0,0.0]
[1779067153921,55.45,76946.54,26.5,0.0,0.0,0.0]
[1779067158956,55.45,76945.97,26.5,0.0,0.0,0.0]
[1779067161979,55.45,76953.32,26.5,0.0,0.0,0.0]
[1779067167014,55.45,76955.45,26.5,0.0,0.0,0.0]
[1779067171042,55.45,76961.13,26.5,0.0,0.0,0.0]
[1779067176077,55.45,76961.89,26.5,0.0,0.0,0.0]
[1779067180105,55.45,76955.79,26.5,0.0,0.0,0.0]
[1779067185141,55.45,76951.68,26.5,0.0,0.0,0.0]
[1779067190177,55.45,76945.74,26.5,0.0,0.0,0.0]
[1779067195212,55.45,76943.38,26.5,0.0,0.0,0.0]
[1779067198233,55.45,76950.34,26.5,0.0,0.0,0.0]
[1779067203270,55.45,76965.78,26.5,0.0,0.0,0.0]
[1779067208304,55.45,76964.93,26.5,0.0,0.0,0.0]
[1779067210318,55.45,76971.75,26.5,0.0,0.0,0.0]
[1779067211325,55.45,76978.52,26.5,0.0,0.0,0.0]
[1779067216360,55.45,76981.35,26.5,0.0,0.0,0.0]
[1779067221397,55.45,76990.63,26.5,0.0,0.0,0.0]
[1779067222406,55.45,77001.48,26.5,0.0,0.0,0.0]
[1779067227445,55.45,76995.34,26.5,0.0,0.0,0.0]
[1779067231474,55.45,76992.1,26.5,0.0,0.0,0.0]
[1779067236509,55.45,76991.57,26.5,0.0,0.0,0.0]
[1779067239530,55.45,76983.0,26.5,0.0,0.0,0.0]
[1779067240544,55.45,76973.4,26.5,0.0,0.0,0.0]
[1779067241548,55.45,76955.63,26.5,0.0,0.0,0.0]
[1779067242555,55.45,76944.0,26.5,0.0,0.0,0.0]
[1779067245576,55.45,76952.3,26.5,0.0,0.0,0.0]
[1779067248597,55.45,76941.49,26.5,0.0,0.0,0.0]
[1779067250611,55.45,76930.84,26.5,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,26.5,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,26.5,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,26.5,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,26.5,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,26.5,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,26.5,0.0,0.0,0.0]
[1779067269751,55.45,76900.21,26.5,0.0,0.0,0.0]
[1779067274791,55.45,76893.28,26.5,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,26.5,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,26.5,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,26.5,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,26.5,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,26.5,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,26.5,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,26.5,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,26.5,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,26.5,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,26.5,0.0,0.0,0.0]
[1779067298971,55.45,76866.38,26.5,0.0,0.0,0.0]
[1779067300985,55.45,76872.49,26.5,0.0,0.0,0.0]
[1779067305017,55.45,76879.0,26.5,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,26.5,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,26.5,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,26.5,0.0,0.0,0.0]
[1779067310055,55.45,76894.11,26.5,0.0,0.0,0.0]
[1779067315090,55.45,76892.43,26.5,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,26.5,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,26.5,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,26.5,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,26.5,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,26.5,0.0,0.0,0.0]
[1779067324153,55.45,76958.4,26.5,0.0,0.0,0.0]
[1779067329188,55.45,76954.1,26.5,0.0,0.0,0.0]
[1779067331202,55.45,76964.89,26.5,0.0,0.0,0.0]
[1779067336238,55.45,76967.13,26.5,0.0,0.0,0.0]
[1779067337245,55.45,76981.61,26.5,0.0,0.0,0.0]
[1779067338253,55.45,76989.27,26.5,0.0,0.0,0.0]
[1779067340270,55.45,76982.18,26.5,0.0,0.0,0.0]
[1779067341277,55.45,76966.62,26.5,0.0,0.0,0.0]
[1779067346312,55.45,76971.68,26.5,0.0,0.0,0.0]
[1779067351350,55.45,76978.68,26.5,0.0,0.0,0.0]
[1779067352357,55.45,76984.81,26.5,0.0,0.0,0.0]
[1779067357393,55.45,76995.71,26.5,0.0,0.0,0.0]
[1779067359406,55.45,76988.29,26.5,0.0,0.0,0.0]
[1779067361420,55.45,76980.62,26.5,0.0,0.0,0.0]
[1779067362427,55.45,76972.7,26.5,0.0,0.0,0.0]
[1779067363434,55.45,76964.0,26.5,0.0,0.0,0.0]
[1779067366455,55.45,76970.28,26.5,0.0,0.0,0.0]
[1779067368469,55.45,76956.46,26.5,0.0,0.0,0.0]
[1779067373505,55.45,76945.29,26.5,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,26.5,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,26.5,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,26.5,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,26.5,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,26.5,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,26.5,0.0,0.0,0.0]
[1779067392638,55.45,76917.79,26.5,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,26.5,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,26.5,0.0,0.0,0.0]
[1779067399687,55.45,76884.48,26.5,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,26.5,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,26.5,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,26.5,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,26.5,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,26.5,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,26.5,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,26.5,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,26.5,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,26.5,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,26.5,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,26.5,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,26.5,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,26.5,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,26.5,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,26.5,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,26.5,0.0,0.0,0.0]
[1779067455075,55.45,76973.24,26.5,0.0,0.0,0.0]
[1779067458098,55.45,76955.45,26.5,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,26.5,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,26.5,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,26.5,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,26.5,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,26.5,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,26.5,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,26.5,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,26.5,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,26.5,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,26.5,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,26.5,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,26.5,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,26.5,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,26.5,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,26.5,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,26.5,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,26.5,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,26.5,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,26.5,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,26.5,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,26.5,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,26.5,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,26.5,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,26.5,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,26.5,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,26.5,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,26.5,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,26.5,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,26.5,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,26.5,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,26.5,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,26.5,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,26.5,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,26.5,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,26.5,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,26.5,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,26.5,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,26.5,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,26.5,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,26.5,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,26.5,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,26.5,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,26.5,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,26.5,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,26.5,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,26.5,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,26.5,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,26.5,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,26.5,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,26.5,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,26.5,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,26.5,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,26.5,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,26.5,0.0,0.0,0.0]
[1779067646488,55.45,76870.16,26.5,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,26.5,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,26.5,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,26.5,0.0,0.0,0.0]
[1779067660586,55.45,76903.58,26.5,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,26.5,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,26.5,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,26.5,0.0,0.0,0.0]
[1779067665621,55.45,76901.21,26.5,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,26.5,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,26.5,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,26.5,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,26.5,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,26.5,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,26.5,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,26.5,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,26.5,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,26.5,0.0,0.0,0.0]
[1779067694835,55.45,76891.3,26.5,0.0,0.0,0.0]
[1779067699870,55.45,76886.2,26.5,0.0,0.0,0.0]
[1779067704905,55.45,76890.71,26.5,0.0,0.0,0.0]
[1779067709973,55.45,76897.83,26.5,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,26.5,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,26.5,0.0,0.0,0.0]
[1779067719019,55.45,76912.71,26.5,0.0,0.0,0.0]
[1779067724054,55.45,76916.34,26.5,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,26.5,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,26.5,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,26.5,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,26.5,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,26.5,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,26.5,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,26.5,0.0,0.0,0.0]
[1779067751243,55.45,76863.34,26.5,0.0,0.0,0.0]
[1779067756278,55.45,76863.3,26.5,0.0,0.0,0.0]
[1779067759299,55.45,76870.01,26.5,0.0,0.0,0.0]
[1779067764334,55.45,76875.28,26.5,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,26.5,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,26.5,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,26.5,0.0,0.0,0.0]
[1779067775411,55.45,76883.52,26.5,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,26.5,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,26.5,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,26.5,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,26.5,0.0,0.0,0.0]
[1779067790533,55.45,76860.98,26.5,0.0,0.0,0.0]
[1779067795568,55.45,76858.74,26.5,0.0,0.0,0.0]
[1779067800603,55.45,76858.75,26.5,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,26.5,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,26.5,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,26.5,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,26.5,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,26.5,0.0,0.0,0.0]
[1779067816715,55.45,76876.86,26.5,0.0,0.0,0.0]
[1779067818729,55.45,76869.77,26.5,0.0,0.0,0.0]
[1779067821750,55.45,76877.07,26.5,0.0,0.0,0.0]
[1779067826785,55.45,76869.11,26.5,0.0,0.0,0.0]
[1779067828800,55.45,76863.04,26.5,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,26.5,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,26.5,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,26.5,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,26.5,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,26.5,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,26.5,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,26.5,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,26.5,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,26.5,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,26.5,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,26.5,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,26.5,0.0,0.0,0.0]
[1779067876137,55.45,76841.4,26.5,0.0,0.0,0.0]
[1779067881172,55.45,76839.21,26.5,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,26.5,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,26.5,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,26.5,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,26.5,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,26.5,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,26.5,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,26.5,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,26.5,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,26.5,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,26.5,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,26.5,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,26.5,0.0,0.0,0.0]
[1779067926511,55.45,76846.71,26.5,0.0,0.0,0.0]
[1779067930542,55.45,76840.69,26.5,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,26.5,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,26.5,0.0,0.0,0.0]
[1779067934570,55.45,76832.7,26.5,0.0,0.0,0.0]
[1779067936584,55.45,76842.49,26.5,0.0,0.0,0.0]
[1779067941620,55.45,76833.03,26.5,0.0,0.0,0.0]
[1779067943634,55.45,76839.16,26.5,0.0,0.0,0.0]
[1779067948669,55.45,76836.89,26.5,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,26.5,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,26.5,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,26.5,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,26.5,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,26.5,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,26.5,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,26.5,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,26.5,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,26.5,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,26.5,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,26.5,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,26.5,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,26.5,0.0,0.0,0.0]
[1779067987992,55.45,76804.95,26.5,0.0,0.0,0.0]
[1779067993027,55.45,76803.92,26.5,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,26.5,0.0,0.0,0.0]
[1779067999069,55.45,76801.4,26.5,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,26.5,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,26.5,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,26.5,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,26.5,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,26.5,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,26.5,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,26.5,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,26.5,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,26.5,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,26.5,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,26.5,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,26.5,0.0,0.0,0.0]
[1779068046405,55.45,76857.82,26.5,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,26.5,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,26.5,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,26.5,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,26.5,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,26.5,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,26.5,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,26.5,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,26.5,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,26.5,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,26.5,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,26.5,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,26.5,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,26.5,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,26.5,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,26.5,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,26.5,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,26.5,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,26.5,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,26.5,0.0,0.0,0.0]
[1779068090066,55.45,76742.98,26.5,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,26.5,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,26.5,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,26.5,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,26.5,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,26.5,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,26.5,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,26.5,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,26.5,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,26.5,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,26.5,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,26.5,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,26.5,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,26.5,0.0,0.0,0.0]
[1779068127586,55.45,76778.08,26.5,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,26.5,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,26.5,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,26.5,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,26.5,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,26.5,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,26.5,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,26.5,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,26.5,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,26.5,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,26.5,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,26.5,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,26.5,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,26.5,0.0,0.0,0.0]
[1779068153168,55.45,76860.81,26.5,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,26.5,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,26.5,0.0,0.0,0.0]
[1779068157196,55.45,76891.06,26.5,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,26.5,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,26.5,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,26.5,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,26.5,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,26.5,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,26.5,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,26.5,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,26.5,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,26.5,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,26.5,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,26.5,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,26.5,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,26.5,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,26.5,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,26.5,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,26.5,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,26.5,0.0,0.0,0.0]
[1779068214597,55.45,76836.57,26.5,0.0,0.0,0.0]
[1779068218625,55.45,76843.96,26.5,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,26.5,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,26.5,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,26.5,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,26.5,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,26.5,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,26.5,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,26.5,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,26.5,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,26.5,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,26.5,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,26.5,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,26.5,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,26.5,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,26.5,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,26.5,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,26.5,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,26.5,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,26.5,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,26.5,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,26.5,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,26.5,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,26.5,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,26.5,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,26.5,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,26.5,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,26.5,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,26.5,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,26.5,0.0,0.0,0.0]
[1779068308265,55.45,76750.77,26.5,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,26.5,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,26.5,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,26.5,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,26.5,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,26.5,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,26.5,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,26.5,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,26.5,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,26.5,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,26.5,0.0,0.0,0.0]
[1779068345526,55.45,76757.49,26.5,0.0,0.0,0.0]
[1779068348547,55.45,76749.59,26.5,0.0,0.0,0.0]
[1779068353583,55.45,76747.17,26.5,0.0,0.0,0.0]
[1779068356604,55.45,76753.23,26.5,0.0,0.0,0.0]
[1779068361639,55.45,76754.61,26.5,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,26.5,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,26.5,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,26.5,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,26.5,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,26.5,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,26.5,0.0,0.0,0.0]
[1779068376749,55.45,76808.51,26.5,0.0,0.0,0.0]
[1779068379770,55.45,76815.28,26.5,0.0,0.0,0.0]
[1779068381784,55.45,76809.1,26.5,0.0,0.0,0.0]
[1779068386820,55.45,76806.32,26.5,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,26.5,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,26.5,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,26.5,0.0,0.0,0.0]
[1779068392067,55.45,76831.46,26.5,0.0,0.0,0.0]
[1779068392150,55.45,76831.46,26.5,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,26.5,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,26.5,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,26.5,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,26.5,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,26.5,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,26.5,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,26.5,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,26.5,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,26.5,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,26.5,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,26.5,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,26.5,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,26.5,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,26.5,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,26.5,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,26.5,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,26.5,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,26.5,0.0,0.0,0.0]
[1779068450271,55.45,76800.47,26.5,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,26.5,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,26.5,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,26.5,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,26.5,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,26.5,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,26.5,0.0,0.0,0.0]
[1779068478468,55.45,76775.82,26.5,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,26.5,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,26.5,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,26.5,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,26.5,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,26.5,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,26.5,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,26.5,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,26.5,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,26.5,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,26.5,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,26.5,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,26.5,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,26.5,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,26.5,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,26.5,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,26.5,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,26.5,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,26.5,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,26.5,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,26.5,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,26.5,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,26.5,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,26.5,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,26.5,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,26.5,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,26.5,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,26.5,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,26.5,0.0,0.0,0.0]
[1779068586477,55.45,76774.73,26.5,0.0,0.0,0.0]
[1779068587125,55.45,76774.73,26.5,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,26.5,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,26.5,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,26.5,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,26.5,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,26.5,0.0,0.0,0.0]
[1779068614427,55.45,76797.18,26.5,0.0,0.0,0.0]
[1779068619462,55.45,76796.13,26.5,0.0,0.0,0.0]
[1779068622483,55.45,76789.27,26.5,0.0,0.0,0.0]
[1779068627518,55.45,76782.16,26.5,0.0,0.0,0.0]
[1779068632553,55.45,76778.33,26.5,0.0,0.0,0.0]
[1779068637588,55.45,76779.42,26.5,0.0,0.0,0.0]
[1779068639602,55.45,76772.99,26.5,0.0,0.0,0.0]
[1779068644637,55.45,76768.08,26.5,0.0,0.0,0.0]
[1779068649675,55.45,76770.86,26.5,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,26.5,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,26.5,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,26.5,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,26.5,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,26.5,0.0,0.0,0.0]
[1779068670822,55.45,76783.87,26.5,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,26.5,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,26.5,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,26.5,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,26.5,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,26.5,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,26.5,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,26.5,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,26.5,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,26.5,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,26.5,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,26.5,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,26.5,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,26.5,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,26.5,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,26.5,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,26.5,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,26.5,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,26.5,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,26.5,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,26.5,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,26.5,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,26.5,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,26.5,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,26.5,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,26.5,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,26.5,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,26.5,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,26.5,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,26.5,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,26.5,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,26.5,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,26.5,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,26.5,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,26.5,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,26.5,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,26.5,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,26.5,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,26.5,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,26.5,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,26.5,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,26.5,0.0,0.0,0.0]
[1779068811938,55.45,76838.76,26.5,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,26.5,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,26.5,0.0,0.0,0.0]
[1779068821213,55.45,76823.99,26.5,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,26.5,0.0,0.0,0.0]
[1779068829972,55.45,76835.48,26.5,0.0,0.0,0.0]
[1779068831986,55.45,76829.62,26.5,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,26.5,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,26.5,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,26.5,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,26.5,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,26.5,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,26.5,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,26.5,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,26.5,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,26.5,0.0,0.0,0.0]
[1779068861189,55.45,76877.45,26.5,0.0,0.0,0.0]
[1779068863203,55.45,76870.06,26.5,0.0,0.0,0.0]
[1779068868238,55.45,76875.09,26.5,0.0,0.0,0.0]
[1779068873273,55.45,76875.31,26.5,0.0,0.0,0.0]
[1779068878308,55.45,76872.75,26.5,0.0,0.0,0.0]
[1779068880322,55.45,76879.73,26.5,0.0,0.0,0.0]
[1779068881329,55.45,76885.6,26.5,0.0,0.0,0.0]
[1779068886364,55.45,76891.45,26.5,0.0,0.0,0.0]
[1779068889385,55.45,76897.5,26.5,0.0,0.0,0.0]
[1779068892406,55.45,76903.64,26.5,0.0,0.0,0.0]
[1779068895427,55.45,76896.75,26.5,0.0,0.0,0.0]
[1779068900462,55.45,76899.43,26.5,0.0,0.0,0.0]
[1779068905498,55.45,76899.85,26.5,0.0,0.0,0.0]
[1779068907512,55.45,76905.93,26.5,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,26.5,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,26.5,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,26.5,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,26.5,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,26.5,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,26.5,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,26.5,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,26.5,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,26.5,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,26.5,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,26.5,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,26.5,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,26.5,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,26.5,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,26.5,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,26.5,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,26.5,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,26.5,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,26.5,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,26.5,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,26.5,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,26.5,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,26.5,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,26.5,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,26.5,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,26.5,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,26.5,0.0,0.0,0.0]
[1779069003073,55.45,76851.46,26.5,0.0,0.0,0.0]
[1779069003164,55.45,76851.46,26.5,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,26.5,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,26.5,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,26.5,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,26.5,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,26.5,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,26.5,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,26.5,0.0,0.0,0.0]
[1779069029369,55.45,76840.03,26.5,0.0,0.0,0.0]
[1779069031383,55.45,76843.89,26.5,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,26.5,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,26.5,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,26.5,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,26.5,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,26.5,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,26.5,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,26.5,0.0,0.0,0.0]
[1779069050520,55.45,76899.65,26.5,0.0,0.0,0.0]
[1779069052534,55.45,76892.29,26.5,0.0,0.0,0.0]
[1779069057569,55.45,76891.07,26.5,0.0,0.0,0.0]
[1779069061597,55.45,76897.41,26.5,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,26.5,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,26.5,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,26.5,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,26.5,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,26.5,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,26.5,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,26.5,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,26.5,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,26.5,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,26.5,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,26.5,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,26.5,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,26.5,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,26.5,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,26.5,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,26.5,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,26.5,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,26.5,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,26.5,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,26.5,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,26.5,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,26.5,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,26.5,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,26.5,0.0,0.0,0.0]
[1779069151232,55.45,76884.06,26.5,0.0,0.0,0.0]
[1779069155260,55.45,76892.08,26.5,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,26.5,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,26.5,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,26.5,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,26.5,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,26.5,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,26.5,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,26.5,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,26.5,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,26.5,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,26.5,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,26.5,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,26.5,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,26.5,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,26.5,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,26.5,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,26.5,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,26.5,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,26.5,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,26.5,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,26.5,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,26.5,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,26.5,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,26.5,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,26.5,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,26.5,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,26.5,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,26.5,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,26.5,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,26.5,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,26.5,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,26.5,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,26.5,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,26.5,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,26.5,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,26.5,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,26.5,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,26.5,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,26.5,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,26.5,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,26.5,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,26.5,0.0,0.0,0.0]
[1779069331491,55.45,76940.54,26.5,0.0,0.0,0.0]
[1779069333505,55.45,76947.61,26.5,0.0,0.0,0.0]
[1779069338540,55.45,76948.07,26.5,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,26.5,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,26.5,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,26.5,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,26.5,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,26.5,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,26.5,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,26.5,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,26.5,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,26.5,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,26.5,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,26.5,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,26.5,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,26.5,0.0,0.0,0.0]
[1779069375875,55.45,77034.74,26.5,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,26.5,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,26.5,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,26.5,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,26.5,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,26.5,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,26.5,0.0,0.0,0.0]
[1779069393937,55.45,77098.22,26.5,0.0,0.0,0.0]
[1779069398972,55.45,77088.83,26.5,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,26.5,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,26.5,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,26.5,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,26.5,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,26.5,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,26.5,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,26.5,0.0,0.0,0.0]
[1779069430190,55.45,77104.58,26.5,0.0,0.0,0.0]
[1779069435225,55.45,77114.99,26.5,0.0,0.0,0.0]
[1779069440262,55.45,77119.08,26.5,0.0,0.0,0.0]
[1779069445297,55.45,77120.7,26.5,0.0,0.0,0.0]
[1779069450332,55.45,77119.82,26.5,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,26.5,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,26.5,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,26.5,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,26.5,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,26.5,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,26.5,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,26.5,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,26.5,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,26.5,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,26.5,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,26.5,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,26.5,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,26.5,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,26.5,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,26.5,0.0,0.0,0.0]
[1779069516802,55.45,77085.39,26.5,0.0,0.0,0.0]
[1779069521837,55.45,77088.61,26.5,0.0,0.0,0.0]
[1779069526872,55.45,77088.2,26.5,0.0,0.0,0.0]
[1779069531908,55.45,77087.09,26.5,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,26.5,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,26.5,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,26.5,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,26.5,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,26.5,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,26.5,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,26.5,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,26.5,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,26.5,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,26.5,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,26.5,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,26.5,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,26.5,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,26.5,0.0,0.0,0.0]
[1779069597369,55.45,77073.88,26.5,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,26.5,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,26.5,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,26.5,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,26.5,0.0,0.0,0.0]
[1779069614066,55.45,77066.58,26.5,0.0,0.0,0.0]
[1779069614331,55.45,77066.58,26.5,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,26.5,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,26.5,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,26.5,0.0,0.0,0.0]
[1779069631177,55.45,77064.26,26.5,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,26.5,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,26.5,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,26.5,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,26.5,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,26.5,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,26.5,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,26.5,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,26.5,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,26.5,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,26.5,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,26.5,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,26.5,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,26.5,0.0,0.0,0.0]
[1779069678948,55.45,77046.18,26.5,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,26.5,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,26.5,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,26.5,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,26.5,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,26.5,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,26.5,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,26.5,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,26.5,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,26.5,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,26.5,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,26.5,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,26.5,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,26.5,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,26.5,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,26.5,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,26.5,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,26.5,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,26.5,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,26.5,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,26.5,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,26.5,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,26.5,0.0,0.0,0.0]
[1779069761530,55.45,77064.87,26.5,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,26.5,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,26.5,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,26.5,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,26.5,0.0,0.0,0.0]
[1779069781671,55.45,77088.06,26.5,0.0,0.0,0.0]
[1779069786706,55.45,77092.36,26.5,0.0,0.0,0.0]
[1779069791769,55.45,77093.54,26.5,0.0,0.0,0.0]
[1779069796780,55.45,77094.39,26.5,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,26.5,0.0,0.0,0.0]
[1779069800808,55.45,77106.61,26.5,0.0,0.0,0.0]
[1779069803829,55.45,77114.78,26.5,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,26.5,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,26.5,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,26.5,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,26.5,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,26.5,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,26.5,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,26.5,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,26.5,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,26.5,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,26.5,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,26.5,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,26.5,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,26.5,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,26.5,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,26.5,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,26.5,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,26.5,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,26.5,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,26.5,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,26.5,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,26.5,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,26.5,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,26.5,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,26.5,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,26.5,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,26.5,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,26.5,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,26.5,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,26.5,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,26.5,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,26.5,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,26.5,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,26.5,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,26.5,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,26.5,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,26.5,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,26.5,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,26.5,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,26.5,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,26.5,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,26.5,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,26.5,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,26.5,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,26.5,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,26.5,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,26.5,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,26.5,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,26.5,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,26.5,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,26.5,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,26.5,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,26.5,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,26.5,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,26.5,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,26.5,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,26.5,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,26.5,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,26.5,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,26.5,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,26.5,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,26.5,0.0,0.0,0.0]
[1779070037495,55.45,77111.13,26.5,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,26.5,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,26.5,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,26.5,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,26.5,0.0,0.0,0.0]
[1779070051593,55.45,77109.73,26.5,0.0,0.0,0.0]
[1779070055622,55.45,77101.74,26.5,0.0,0.0,0.0]
[1779070060657,55.45,77100.82,26.5,0.0,0.0,0.0]
[1779070065692,55.45,77102.75,26.5,0.0,0.0,0.0]
[1779070070727,55.45,77103.0,26.5,0.0,0.0,0.0]
[1779070075762,55.45,77101.93,26.5,0.0,0.0,0.0]
[1779070080797,55.45,77101.59,26.5,0.0,0.0,0.0]
[1779070085832,55.45,77101.85,26.5,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,26.5,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,26.5,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,26.5,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,26.5,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,26.5,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,26.5,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,26.5,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,26.5,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,26.5,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,26.5,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,26.5,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,26.5,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,26.5,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,26.5,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,26.5,0.0,0.0,0.0]
[1779070137205,55.45,77160.08,26.5,0.0,0.0,0.0]
[1779070142240,55.45,77165.44,26.5,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,26.5,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,26.5,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,26.5,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,26.5,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,26.5,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,26.5,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,26.5,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,26.5,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,26.5,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,26.5,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,26.5,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,26.5,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,26.5,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,26.5,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,26.5,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,26.5,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,26.5,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,26.5,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,26.5,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,26.5,0.0,0.0,0.0]
[1779070225063,55.45,77131.85,26.5,0.0,0.0,0.0]
[1779070225228,55.45,77133.46,26.5,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,26.5,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,26.5,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,26.5,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,26.5,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,26.5,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,26.5,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,26.5,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,26.5,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,26.5,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,26.5,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,26.5,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,26.5,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,26.5,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,26.5,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,26.5,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,26.5,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,26.5,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,26.5,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,26.5,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,26.5,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,26.5,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,26.5,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,26.5,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,26.5,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,26.5,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,26.5,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,26.5,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,26.5,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,26.5,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,26.5,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,26.5,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,26.5,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,26.5,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,26.5,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,26.5,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,26.5,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,26.5,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,26.5,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,26.5,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,26.5,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,26.5,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,26.5,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,26.5,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,26.5,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,26.5,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,26.5,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,26.5,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,26.5,0.0,0.0,0.0]
[1779070400479,55.45,77154.4,26.5,0.0,0.0,0.0]
[1779070401265,55.45,77154.4,26.5,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,26.5,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,26.5,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,26.5,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,26.5,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,26.5,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,26.5,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,26.5,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,26.5,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,26.5,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,26.5,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,26.5,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,26.5,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,26.5,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,26.5,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,26.5,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,26.5,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,26.5,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,26.5,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,26.5,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,26.5,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,26.5,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,26.5,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,26.5,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,26.5,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,26.5,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,26.5,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,26.5,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,26.5,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,26.5,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,26.5,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,26.5,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,26.5,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,26.5,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,26.5,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,26.5,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,26.5,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,26.5,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,26.5,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,26.5,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,26.5,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,26.5,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,26.5,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,26.5,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,26.5,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,26.5,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,26.5,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,26.5,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,26.5,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,26.5,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,26.5,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,26.5,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,26.5,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,26.5,0.0,0.0,0.0]
[1779070634744,55.45,77051.48,26.5,0.0,0.0,0.0]
[1779070639779,55.45,77052.45,26.5,0.0,0.0,0.0]
[1779070644814,55.45,77046.71,26.5,0.0,0.0,0.0]
[1779070645821,55.45,77052.63,26.5,0.0,0.0,0.0]
[1779070650856,55.45,77046.29,26.5,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,26.5,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,26.5,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,26.5,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,26.5,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,26.5,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,26.5,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,26.5,0.0,0.0,0.0]
[1779070679055,55.45,77034.8,26.5,0.0,0.0,0.0]
[1779070684090,55.45,77029.83,26.5,0.0,0.0,0.0]
[1779070686104,55.45,77024.13,26.5,0.0,0.0,0.0]
[1779070690132,55.45,77017.0,26.5,0.0,0.0,0.0]
[1779070695167,55.45,77011.28,26.5,0.0,0.0,0.0]
[1779070700205,55.45,77010.39,26.5,0.0,0.0,0.0]
[1779070705243,55.45,77013.11,26.5,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,26.5,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,26.5,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,26.5,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,26.5,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,26.5,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,26.5,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,26.5,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,26.5,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,26.5,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,26.5,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,26.5,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,26.5,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,26.5,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,26.5,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,26.5,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,26.5,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,26.5,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,26.5,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,26.5,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,26.5,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,26.5,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,26.5,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,26.5,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,26.5,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,26.5,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,26.5,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,26.5,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,26.5,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,26.5,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,26.5,0.0,0.0,0.0]
[1779070836070,55.45,77017.92,26.5,0.0,0.0,0.0]
[1779070836925,55.45,77015.67,26.5,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,26.5,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,26.5,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,26.5,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,26.5,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,26.5,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,26.5,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,26.5,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,26.5,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,26.5,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,26.5,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,26.5,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,26.5,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,26.5,0.0,0.0,0.0]
[1779070884499,55.45,76979.28,26.5,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,26.5,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,26.5,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,26.5,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,26.5,0.0,0.0,0.0]
[1779070902625,55.45,76970.7,26.5,0.0,0.0,0.0]
[1779070907660,55.45,76964.06,26.5,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,26.5,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,26.5,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,26.5,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,26.5,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,26.5,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,26.5,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,26.5,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,26.5,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,26.5,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,26.5,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,26.5,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,26.5,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,26.5,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,26.5,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,26.5,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,26.5,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,26.5,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,26.5,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,26.5,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,26.5,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,26.5,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,26.5,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,26.5,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,26.5,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,26.5,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,26.5,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,26.5,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,26.5,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,26.5,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,26.5,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,26.5,0.0,0.0,0.0]
[1779071023480,55.45,77010.73,26.5,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,26.5,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,26.5,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,26.5,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,26.5,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,26.5,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,26.5,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,26.5,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,26.5,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,26.5,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,26.5,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,26.5,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,26.5,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,26.5,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,26.5,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,26.5,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,26.5,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,26.5,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,26.5,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,26.5,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,26.5,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,26.5,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,26.5,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,26.5,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,26.5,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,26.5,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,26.5,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,26.5,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,26.5,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,26.5,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,26.5,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,26.5,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,26.5,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,26.5,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,26.5,0.0,0.0,0.0]
[1779071170518,55.45,77007.09,26.5,0.0,0.0,0.0]
[1779071175558,55.45,77006.42,26.5,0.0,0.0,0.0]
[1779071181600,55.45,77006.06,26.5,0.0,0.0,0.0]
[1779071186635,55.45,77011.39,26.5,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,26.5,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,26.5,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,26.5,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,26.5,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,26.5,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,26.5,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,26.5,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,26.5,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,26.5,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,26.5,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,26.5,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,26.5,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,26.5,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,26.5,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,26.5,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,26.5,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,26.5,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,26.5,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,26.5,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,26.5,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,26.5,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,26.5,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,26.5,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,26.5,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,26.5,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,26.5,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,26.5,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,26.5,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,26.5,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,26.5,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,26.5,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,26.5,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,26.5,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,26.5,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,26.5,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,26.5,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,26.5,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,26.5,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,26.5,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,26.5,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,26.5,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,26.5,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,26.5,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,26.5,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,26.5,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,26.5,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,26.5,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,26.5,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,26.5,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,26.5,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,26.5,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,26.5,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,26.5,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,26.5,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,26.5,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,26.5,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,26.5,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,26.5,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,26.5,0.0,0.0,0.0]
[1779071447073,55.45,76950.66,26.5,0.0,0.0,0.0]
[1779071447299,55.45,76950.66,26.5,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,26.5,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,26.5,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,26.5,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,26.5,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,26.5,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,26.5,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,26.5,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,26.5,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,26.5,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,26.5,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,26.5,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,26.5,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,26.5,0.0,0.0,0.0]
[1779071505890,55.45,76998.42,26.5,0.0,0.0,0.0]
[1779071510925,55.45,76998.01,26.5,0.0,0.0,0.0]
[1779071515960,55.45,76995.03,26.5,0.0,0.0,0.0]
[1779071519988,55.45,76987.41,26.5,0.0,0.0,0.0]
[1779071525024,55.45,76984.45,26.5,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,26.5,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,26.5,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,26.5,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,26.5,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,26.5,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,26.5,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,26.5,0.0,0.0,0.0]
[1779071555234,55.45,76969.38,26.5,0.0,0.0,0.0]
[1779071560269,55.45,76970.09,26.5,0.0,0.0,0.0]
[1779071565307,55.45,76974.02,26.5,0.0,0.0,0.0]
[1779071570342,55.45,76976.28,26.5,0.0,0.0,0.0]
[1779071575377,55.45,76977.17,26.5,0.0,0.0,0.0]
[1779071580412,55.45,76978.65,26.5,0.0,0.0,0.0]
[1779071585447,55.45,76977.5,26.5,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,26.5,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,26.5,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,26.5,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,26.5,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,26.5,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,26.5,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,26.5,0.0,0.0,0.0]
[1779071620694,55.45,76987.67,26.5,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,26.5,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,26.5,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,26.5,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,26.5,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,26.5,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,26.5,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,26.5,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,26.5,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,26.5,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,26.5,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,26.5,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,26.5,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,26.5,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,26.5,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,26.5,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,26.5,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,26.5,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,26.5,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,26.5,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,26.5,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,26.5,0.0,0.0,0.0]
[1779071718395,55.45,76942.86,26.5,0.0,0.0,0.0]
[1779071723430,55.45,76943.46,26.5,0.0,0.0,0.0]
[1779071728465,55.45,76939.79,26.5,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,26.5,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,26.5,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,26.5,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,26.5,0.0,0.0,0.0]
[1779071750619,55.45,76926.58,26.5,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,26.5,0.0,0.0,0.0]
[1779071752633,55.45,76909.21,26.5,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,26.5,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,26.5,0.0,0.0,0.0]
[1779071760694,55.45,76901.25,26.5,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,26.5,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,26.5,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,26.5,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,26.5,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,26.5,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,26.5,0.0,0.0,0.0]
[1779071778820,55.45,76903.16,26.5,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,26.5,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,26.5,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,26.5,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,26.5,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,26.5,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,26.5,0.0,0.0,0.0]
[1779071801196,55.45,76857.62,26.5,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,26.5,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,26.5,0.0,0.0,0.0]
[1779071813900,55.45,76858.96,26.5,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,26.5,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,26.5,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,26.5,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,26.5,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,26.5,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,26.5,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,26.5,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,26.5,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,26.5,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,26.5,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,26.5,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,26.5,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,26.5,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,26.5,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,26.5,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,26.5,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,26.5,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,26.5,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,26.5,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,26.5,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,26.5,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,26.5,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,26.5,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,26.5,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,26.5,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,26.5,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,26.5,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,26.5,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,26.5,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,26.5,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,26.5,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,26.5,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,26.5,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,26.5,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,26.5,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,26.5,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,26.5,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,26.5,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,26.5,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,26.5,0.0,0.0,0.0]
[1779071966142,55.45,76832.97,26.5,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,26.5,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,26.5,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,26.5,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,26.5,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,26.5,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,26.5,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,26.5,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,26.5,0.0,0.0,0.0]
[1779072005415,55.45,76829.86,26.5,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,26.5,0.0,0.0,0.0]
[1779072011794,55.45,76817.29,26.5,0.0,0.0,0.0]
[1779072013167,55.45,76817.42,26.5,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,26.5,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,26.5,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,26.5,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,26.5,0.0,0.0,0.0]
[1779072023778,55.45,76803.87,26.5,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,26.5,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,26.5,0.0,0.0,0.0]
[1779072030175,55.45,76812.43,26.5,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,26.5,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,26.5,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,26.5,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,26.5,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,26.5,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,26.5,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,26.5,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,26.5,0.0,0.0,0.0]
[1779072058065,55.45,76805.5,26.5,0.0,0.0,0.0]
[1779072059080,55.45,76807.28,26.5,0.0,0.0,0.0]
[1779072062825,55.45,76817.28,26.5,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,26.5,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,26.5,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,26.5,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,26.5,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,26.5,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,26.5,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,26.5,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,26.5,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,26.5,0.0,0.0,0.0]
[1779072105043,55.45,76823.73,26.5,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,26.5,0.0,0.0,0.0]
[1779072110750,55.45,76823.38,26.5,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,26.5,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,26.5,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,26.5,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,26.5,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,26.5,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,26.5,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,26.5,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,26.5,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,26.5,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,26.5,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,26.5,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,26.5,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,26.5,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,26.5,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,26.5,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,26.5,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,26.5,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,26.5,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,26.5,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,26.5,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,26.5,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,26.5,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,26.5,0.0,0.0,0.0]
[1779072214509,55.45,76818.1,26.5,0.0,0.0,0.0]
[1779072214856,55.45,76818.1,26.5,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,26.5,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,26.5,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,26.5,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,26.5,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,26.5,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,26.5,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,26.5,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,26.5,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,26.5,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,26.5,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,26.5,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,26.5,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,26.5,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,26.5,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,26.5,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,26.5,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,26.5,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,26.5,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,26.5,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,26.5,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,26.5,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,26.5,0.0,0.0,0.0]
[1779072322647,55.45,76831.18,26.5,0.0,0.0,0.0]
[1779072327682,55.45,76831.47,26.5,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,26.5,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,26.5,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,26.5,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,26.5,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,26.5,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,26.5,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,26.5,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,26.5,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,26.5,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,26.5,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,26.5,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,26.5,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,26.5,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,26.5,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,26.5,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,26.5,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,26.5,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,26.5,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,26.5,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,26.5,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,26.5,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,26.5,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,26.5,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,26.5,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,26.5,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,26.5,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,26.5,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,26.5,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,26.5,0.0,0.0,0.0]
[1779072458606,55.45,76867.37,26.5,0.0,0.0,0.0]
[1779072463645,55.45,76869.57,26.5,0.0,0.0,0.0]
[1779072468680,55.45,76868.87,26.5,0.0,0.0,0.0]
[1779072473715,55.45,76868.97,26.5,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,26.5,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,26.5,0.0,0.0,0.0]
[1779072483790,55.45,76882.66,26.5,0.0,0.0,0.0]
[1779072488825,55.45,76880.29,26.5,0.0,0.0,0.0]
[1779072493861,55.45,76876.4,26.5,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,26.5,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,26.5,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,26.5,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,26.5,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,26.5,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,26.5,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,26.5,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,26.5,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,26.5,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,26.5,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,26.5,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,26.5,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,26.5,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,26.5,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,26.5,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,26.5,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,26.5,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,26.5,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,26.5,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,26.5,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,26.5,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,26.5,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,26.5,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,26.5,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,26.5,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,26.5,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,26.5,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,26.5,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,26.5,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,26.5,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,26.5,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,26.5,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,26.5,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,26.5,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,26.5,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,26.5,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,26.5,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,26.5,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,26.5,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,26.5,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,26.5,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,26.5,0.0,0.0,0.0]
[1779072669070,55.45,76736.27,26.5,0.0,0.0,0.0]
[1779072670097,55.45,76736.85,26.5,0.0,0.0,0.0]
[1779072672125,55.45,76742.26,26.5,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,26.5,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,26.5,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,26.5,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,26.5,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,26.5,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,26.5,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,26.5,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,26.5,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,26.5,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,26.5,0.0,0.0,0.0]
[1779072707375,55.45,76776.55,26.5,0.0,0.0,0.0]
[1779072712410,55.45,76772.4,26.5,0.0,0.0,0.0]
[1779072717445,55.45,76772.26,26.5,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,26.5,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,26.5,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,26.5,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,26.5,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,26.5,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,26.5,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,26.5,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,26.5,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,26.5,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,26.5,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,26.5,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,26.5,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,26.5,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,26.5,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,26.5,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,26.5,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,26.5,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,26.5,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,26.5,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,26.5,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,26.5,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,26.5,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,26.5,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,26.5,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,26.5,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,26.5,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,26.5,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,26.5,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,26.5,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,26.5,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,26.5,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,26.5,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,26.5,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,26.5,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,26.5,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,26.5,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,26.5,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,26.5,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,26.5,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,26.5,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,26.5,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,26.5,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,26.5,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,26.5,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,26.5,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,26.5,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,26.5,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,26.5,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,26.5,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,26.5,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,26.5,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,26.5,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,26.5,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,26.5,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,26.5,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,26.5,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,26.5,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,26.5,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,26.5,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,26.5,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,26.5,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,26.5,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,26.5,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,26.5,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,26.5,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,26.5,0.0,0.0,0.0]
[1779072971239,55.45,76711.82,26.5,0.0,0.0,0.0]
[1779072976274,55.45,76708.13,26.5,0.0,0.0,0.0]
[1779072981309,55.45,76710.44,26.5,0.0,0.0,0.0]
[1779072986344,55.45,76708.98,26.5,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,26.5,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,26.5,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,26.5,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,26.5,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,26.5,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,26.5,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,26.5,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,26.5,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,26.5,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,26.5,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,26.5,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,26.5,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,26.5,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,26.5,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,26.5,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,26.5,0.0,0.0,0.0]
[1779073056837,55.45,76756.8,26.5,0.0,0.0,0.0]
[1779073061872,55.45,76759.69,26.5,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,26.5,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,26.5,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,26.5,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,26.5,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,26.5,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,26.5,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,26.5,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,26.5,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,26.5,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,26.5,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,26.5,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,26.5,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,26.5,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,26.5,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,26.5,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,26.5,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,26.5,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,26.5,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,26.5,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,26.5,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,26.5,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,26.5,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,26.5,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,26.5,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,26.5,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,26.5,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,26.5,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,26.5,0.0,0.0,0.0]
[1779073186941,55.45,76779.36,26.5,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,26.5,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,26.5,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,26.5,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,26.5,0.0,0.0,0.0]
[1779073204882,55.45,76795.41,26.5,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,26.5,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,26.5,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,26.5,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,26.5,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,26.5,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,26.5,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,26.5,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,26.5,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,26.5,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,26.5,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,26.5,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,26.5,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,26.5,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,26.5,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,26.5,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,26.5,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,26.5,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,26.5,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,26.5,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,26.5,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,26.5,0.0,0.0,0.0]
[1779073280065,55.45,76884.42,26.5,0.0,0.0,0.0]
[1779073280279,55.45,76884.42,26.5,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,26.5,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,26.5,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,26.5,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,26.5,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,26.5,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,26.5,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,26.5,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,26.5,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,26.5,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,26.5,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,26.5,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,26.5,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,26.5,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,26.5,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,26.5,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,26.5,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,26.5,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,26.5,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,26.5,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,26.5,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,26.5,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,26.5,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,26.5,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,26.5,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,26.5,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,26.5,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,26.5,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,26.5,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,26.5,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,26.5,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,26.5,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,26.5,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,26.5,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,26.5,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,26.5,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,26.5,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,26.5,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,26.5,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,26.5,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,26.5,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,26.5,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,26.5,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,26.5,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,26.5,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,26.5,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,26.5,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,26.5,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,26.5,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,26.5,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,26.5,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,26.5,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,26.5,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,26.5,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,26.5,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,26.5,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,26.5,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,26.5,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,26.5,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,26.5,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,26.5,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,26.5,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,26.5,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,26.5,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,26.5,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,26.5,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,26.5,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,26.5,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,26.5,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,26.5,0.0,0.0,0.0]
[1779073559422,55.45,76916.29,26.5,0.0,0.0,0.0]
[1779073564463,55.45,76916.47,26.5,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,26.5,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,26.5,0.0,0.0,0.0]
[1779073573542,55.45,76923.79,26.5,0.0,0.0,0.0]
[1779073579586,55.45,76919.88,26.5,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,26.5,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,26.5,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,26.5,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,26.5,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,26.5,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,26.5,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,26.5,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,26.5,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,26.5,0.0,0.0,0.0]
[1779073618867,55.45,76909.32,26.5,0.0,0.0,0.0]
[1779073623902,55.45,76913.85,26.5,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,26.5,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,26.5,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,26.5,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,26.5,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,26.5,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,26.5,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,26.5,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,26.5,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,26.5,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,26.5,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,26.5,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,26.5,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,26.5,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,26.5,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,26.5,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,26.5,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,26.5,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,26.5,0.0,0.0,0.0]
[1779073698429,55.45,76963.93,26.5,0.0,0.0,0.0]
[1779073700443,55.45,76969.56,26.5,0.0,0.0,0.0]
[1779073705479,55.45,76968.47,26.5,0.0,0.0,0.0]
[1779073710514,55.45,76967.98,26.5,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,26.5,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,26.5,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,26.5,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,26.5,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,26.5,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,26.5,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,26.5,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,26.5,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,26.5,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,26.5,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,26.5,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,26.5,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,26.5,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,26.5,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,26.5,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,26.5,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,26.5,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,26.5,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,26.5,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,26.5,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,26.5,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,26.5,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,26.5,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,26.5,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,26.5,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,26.5,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,26.5,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,26.5,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,26.5,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,26.5,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,26.5,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,26.5,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,26.5,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,26.5,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,26.5,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,26.5,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,26.5,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,26.5,0.0,0.0,0.0]
[1779073880720,55.45,76941.65,26.5,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,26.5,0.0,0.0,0.0]
[1779073891063,55.45,76927.75,26.5,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,26.5,0.0,0.0,0.0]
[1779073891347,55.45,76926.49,26.5,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,26.5,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,26.5,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,26.5,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,26.5,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,26.5,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,26.5,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,26.5,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,26.5,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,26.5,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,26.5,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,26.5,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,26.5,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,26.5,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,26.5,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,26.5,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,26.5,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,26.5,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,26.5,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,26.5,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,26.5,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,26.5,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,26.5,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,26.5,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,26.5,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,26.5,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,26.5,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,26.5,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,26.5,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,26.5,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,26.5,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,26.5,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,26.5,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,26.5,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,26.5,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,26.5,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,26.5,0.0,0.0,0.0]
[1779074048919,55.45,76850.4,26.5,0.0,0.0,0.0]
[1779074053954,55.45,76846.11,26.5,0.0,0.0,0.0]
[1779074058989,55.45,76844.82,26.5,0.0,0.0,0.0]
[1779074064024,55.45,76845.17,26.5,0.0,0.0,0.0]
[1779074069059,55.45,76841.98,26.5,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,26.5,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,26.5,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,26.5,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,26.5,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,26.5,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,26.5,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,26.5,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,26.5,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,26.5,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,26.5,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,26.5,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,26.5,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,26.5,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,26.5,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,26.5,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,26.5,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,26.5,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,26.5,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,26.5,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,26.5,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,26.5,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,26.5,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,26.5,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,26.5,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,26.5,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,26.5,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,26.5,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,26.5,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,26.5,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,26.5,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,26.5,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,26.5,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,26.5,0.0,0.0,0.0]
[1779074211072,55.45,76858.71,26.5,0.0,0.0,0.0]
[1779074216107,55.45,76856.16,26.5,0.0,0.0,0.0]
[1779074221142,55.45,76855.72,26.5,0.0,0.0,0.0]
[1779074226177,55.45,76855.29,26.5,0.0,0.0,0.0]
[1779074230207,55.45,76861.76,26.5,0.0,0.0,0.0]
[1779074235246,55.45,76862.46,26.5,0.0,0.0,0.0]
[1779074240283,55.45,76863.75,26.5,0.0,0.0,0.0]
[1779074245321,55.45,76864.14,26.5,0.0,0.0,0.0]
[1779074250356,55.45,76862.0,26.5,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,26.5,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,26.5,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,26.5,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,26.5,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,26.5,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,26.5,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,26.5,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,26.5,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,26.5,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,26.5,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,26.5,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,26.5,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,26.5,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,26.5,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,26.5,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,26.5,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,26.5,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,26.5,0.0,0.0,0.0]
[1779074316836,55.45,76866.23,26.5,0.0,0.0,0.0]
[1779074321872,55.45,76872.88,26.5,0.0,0.0,0.0]
[1779074326908,55.45,76871.08,26.5,0.0,0.0,0.0]
[1779074331942,55.45,76870.94,26.5,0.0,0.0,0.0]
[1779074336978,55.45,76868.63,26.5,0.0,0.0,0.0]
[1779074339999,55.45,76862.54,26.5,0.0,0.0,0.0]
[1779074345034,55.45,76858.82,26.5,0.0,0.0,0.0]
[1779074350069,55.45,76858.2,26.5,0.0,0.0,0.0]
[1779074355105,55.45,76858.46,26.5,0.0,0.0,0.0]
[1779074360139,55.45,76858.21,26.5,0.0,0.0,0.0]
[1779074365174,55.45,76856.9,26.5,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,26.5,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,26.5,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,26.5,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,26.5,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,26.5,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,26.5,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,26.5,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,26.5,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,26.5,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,26.5,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,26.5,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,26.5,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,26.5,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,26.5,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,26.5,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,26.5,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,26.5,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,26.5,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,26.5,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,26.5,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,26.5,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,26.5,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,26.5,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,26.5,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,26.5,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,26.5,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,26.5,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,26.5,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,26.5,0.0,0.0,0.0]
[1779074502068,55.45,76816.4,26.5,0.0,0.0,0.0]
[1779074503136,55.45,76815.06,26.5,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,26.5,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,26.5,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,26.5,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,26.5,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,26.5,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,26.5,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,26.5,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,26.5,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,26.5,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,26.5,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,26.5,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,26.5,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,26.5,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,26.5,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,26.5,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,26.5,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,26.5,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,26.5,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,26.5,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,26.5,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,26.5,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,26.5,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,26.5,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,26.5,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,26.5,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,26.5,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,26.5,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,26.5,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,26.5,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,26.5,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,26.5,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,26.5,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,26.5,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,26.5,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,26.5,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,26.5,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,26.5,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,26.5,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,26.5,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,26.5,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,26.5,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,26.5,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,26.5,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,26.5,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,26.5,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,26.5,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,26.5,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,26.5,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,26.5,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,26.5,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,26.5,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,26.5,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,26.5,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,26.5,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,26.5,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,26.5,0.0,0.0,0.0]
[1779074730184,55.45,76905.14,26.5,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,26.5,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,26.5,0.0,0.0,0.0]
[1779074740264,55.45,76907.29,26.5,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,26.5,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,26.5,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,26.5,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,26.5,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,26.5,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,26.5,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,26.5,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,26.5,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,26.5,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,26.5,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,26.5,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,26.5,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,26.5,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,26.5,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,26.5,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,26.5,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,26.5,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,26.5,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,26.5,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,26.5,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,26.5,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,26.5,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,26.5,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,26.5,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,26.5,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,26.5,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,26.5,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,26.5,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,26.5,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,26.5,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,26.5,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,26.5,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,26.5,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,26.5,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,26.5,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,26.5,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,26.5,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,26.5,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,26.5,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,26.5,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,26.5,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,26.5,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,26.5,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,26.5,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,26.5,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,26.5,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,26.5,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,26.5,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,26.5,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,26.5,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,26.5,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,26.5,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,26.5,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,26.5,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,26.5,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,26.5,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,26.5,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,26.5,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,26.5,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,26.5,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,26.5,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,26.5,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,26.5,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,26.5,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,26.5,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,26.5,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,26.5,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,26.5,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,26.5,0.0,0.0,0.0]
[1779075031879,55.45,76916.83,26.5,0.0,0.0,0.0]
[1779075036914,55.45,76917.27,26.5,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,26.5,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,26.5,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,26.5,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,26.5,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,26.5,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,26.5,0.0,0.0,0.0]
[1779075050007,55.45,76874.72,26.5,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,26.5,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,26.5,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,26.5,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,26.5,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,26.5,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,26.5,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,26.5,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,26.5,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,26.5,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,26.5,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,26.5,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,26.5,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,26.5,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,26.5,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,26.5,0.0,0.0,0.0]
[1779075113062,55.45,76862.0,26.5,0.0,0.0,0.0]
[1779075113281,55.45,76862.0,26.5,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,26.5,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,26.5,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,26.5,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,26.5,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,26.5,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,26.5,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,26.5,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,26.5,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,26.5,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,26.5,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,26.5,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,26.5,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,26.5,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,26.5,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,26.5,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,26.5,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,26.5,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,26.5,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,26.5,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,26.5,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,26.5,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,26.5,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,26.5,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,26.5,0.0,0.0,0.0]
[1779075179925,55.45,76807.22,26.5,0.0,0.0,0.0]
[1779075184962,55.45,76806.1,26.5,0.0,0.0,0.0]
[1779075189997,55.45,76808.26,26.5,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,26.5,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,26.5,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,26.5,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,26.5,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,26.5,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,26.5,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,26.5,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,26.5,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,26.5,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,26.5,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,26.5,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,26.5,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,26.5,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,26.5,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,26.5,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,26.5,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,26.5,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,26.5,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,26.5,0.0,0.0,0.0]
[1779075276643,55.45,76852.57,26.5,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,26.5,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,26.5,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,26.5,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,26.5,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,26.5,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,26.5,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,26.5,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,26.5,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,26.5,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,26.5,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,26.5,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,26.5,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,26.5,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,26.5,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,26.5,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,26.5,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,26.5,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,26.5,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,26.5,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,26.5,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,26.5,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,26.5,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,26.5,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,26.5,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,26.5,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,26.5,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,26.5,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,26.5,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,26.5,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,26.5,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,26.5,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,26.5,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,26.5,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,26.5,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,26.5,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,26.5,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,26.5,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,26.5,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,26.5,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,26.5,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,26.5,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,26.5,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,26.5,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,26.5,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,26.5,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,26.5,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,26.5,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,26.5,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,26.5,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,26.5,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,26.5,0.0,0.0,0.0]
[1779075468989,55.45,76870.56,26.5,0.0,0.0,0.0]
[1779075474031,55.45,76866.05,26.5,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,26.5,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,26.5,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,26.5,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,26.5,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,26.5,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,26.5,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,26.5,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,26.5,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,26.5,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,26.5,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,26.5,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,26.5,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,26.5,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,26.5,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,26.5,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,26.5,0.0,0.0,0.0]
[1779075544535,55.45,76841.17,26.5,0.0,0.0,0.0]
[1779075549571,55.45,76842.43,26.5,0.0,0.0,0.0]
[1779075552591,55.45,76847.62,26.5,0.0,0.0,0.0]
[1779075557626,55.45,76847.59,26.5,0.0,0.0,0.0]
[1779075562662,55.45,76847.12,26.5,0.0,0.0,0.0]
[1779075567697,55.45,76845.44,26.5,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,26.5,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,26.5,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,26.5,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,26.5,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,26.5,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,26.5,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,26.5,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,26.5,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,26.5,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,26.5,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,26.5,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,26.5,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,26.5,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,26.5,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,26.5,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,26.5,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,26.5,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,26.5,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,26.5,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,26.5,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,26.5,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,26.5,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,26.5,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,26.5,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,26.5,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,26.5,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,26.5,0.0,0.0,0.0]
[1779075683509,55.45,76883.7,26.5,0.0,0.0,0.0]
[1779075688544,55.45,76885.44,26.5,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,26.5,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,26.5,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,26.5,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,26.5,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,26.5,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,26.5,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,26.5,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,26.5,0.0,0.0,0.0]
[1779075724063,55.45,76904.9,26.5,0.0,0.0,0.0]
[1779075724530,55.45,76908.12,26.5,0.0,0.0,0.0]
[1779075726233,55.45,76909.21,26.5,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,26.5,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,26.5,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,26.5,0.0,0.0,0.0]
[1779075738529,55.45,76883.87,26.5,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,26.5,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,26.5,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,26.5,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,26.5,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,26.5,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,26.5,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,26.5,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,26.5,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,26.5,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,26.5,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,26.5,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,26.5,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,26.5,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,26.5,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,26.5,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,26.5,0.0,0.0,0.0]
[1779075814428,55.45,76900.38,26.5,0.0,0.0,0.0]
[1779075819476,55.45,76903.92,26.5,0.0,0.0,0.0]
[1779075824511,55.45,76908.37,26.5,0.0,0.0,0.0]
[1779075826525,55.45,76914.05,26.5,0.0,0.0,0.0]
[1779075831560,55.45,76914.3,26.5,0.0,0.0,0.0]
[1779075836595,55.45,76918.32,26.5,0.0,0.0,0.0]
[1779075841634,55.45,76919.17,26.5,0.0,0.0,0.0]
[1779075842519,55.45,76919.17,26.5,0.0,0.0,0.0]
[1779075843403,55.45,76919.21,26.5,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,26.5,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,26.5,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,26.5,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,26.5,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,26.5,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,26.5,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,26.5,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,26.5,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,26.5,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,26.5,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,26.5,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,26.5,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,26.5,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,26.5,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,26.5,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,26.5,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,26.5,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,26.5,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,26.5,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,26.5,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,26.5,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,26.5,0.0,0.0,0.0]
[1779075929258,55.45,76952.11,26.5,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,26.5,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,26.5,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,26.5,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,26.5,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,26.5,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,26.5,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,26.5,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,26.5,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,26.5,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,26.5,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,26.5,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,26.5,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,26.5,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,26.5,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,26.5,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,26.5,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,26.5,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,26.5,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,26.5,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,26.5,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,26.5,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,26.5,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,26.5,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,26.5,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,26.5,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,26.5,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,26.5,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,26.5,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,26.5,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,26.5,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,26.5,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,26.5,0.0,0.0,0.0]
[1779076062198,55.45,76919.42,26.5,0.0,0.0,0.0]
[1779076067233,55.45,76919.28,26.5,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,26.5,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,26.5,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,26.5,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,26.5,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,26.5,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,26.5,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,26.5,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,26.5,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,26.5,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,26.5,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,26.5,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,26.5,0.0,0.0,0.0]
[1779076122619,55.45,76920.42,26.5,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,26.5,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,26.5,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,26.5,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,26.5,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,26.5,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,26.5,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,26.5,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,26.5,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,26.5,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,26.5,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,26.5,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,26.5,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,26.5,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,26.5,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,26.5,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,26.5,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,26.5,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,26.5,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,26.5,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,26.5,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,26.5,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,26.5,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,26.5,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,26.5,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,26.5,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,26.5,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,26.5,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,26.5,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,26.5,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,26.5,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,26.5,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,26.5,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,26.5,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,26.5,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,26.5,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,26.5,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,26.5,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,26.5,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,26.5,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,26.5,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,26.5,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,26.5,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,26.5,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,26.5,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,26.5,0.0,0.0,0.0]
[1779076309933,55.45,76921.73,26.5,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,26.5,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,26.5,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,26.5,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,26.5,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,26.5,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,26.5,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,26.5,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,26.5,0.0,0.0,0.0]
[1779076335064,55.45,76853.87,26.5,0.0,0.0,0.0]
[1779076335252,55.45,76853.87,26.5,0.0,0.0,0.0]
[1779076338337,55.45,76847.33,26.5,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,26.5,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,26.5,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,26.5,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,26.5,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,26.5,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,26.5,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,26.5,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,26.5,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,26.5,0.0,0.0,0.0]
[1779076375418,55.45,76884.23,26.5,0.0,0.0,0.0]
[1779076380453,55.45,76884.62,26.5,0.0,0.0,0.0]
[1779076384481,55.45,76879.85,26.5,0.0,0.0,0.0]
[1779076390525,55.45,76880.07,26.5,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,26.5,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,26.5,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,26.5,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,26.5,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,26.5,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,26.5,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,26.5,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,26.5,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,26.5,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,26.5,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,26.5,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,26.5,0.0,0.0,0.0]
[1779076444906,55.45,76888.16,26.5,0.0,0.0,0.0]
[1779076449941,55.45,76886.58,26.5,0.0,0.0,0.0]
[1779076454976,55.45,76886.21,26.5,0.0,0.0,0.0]
[1779076460011,55.45,76883.1,26.5,0.0,0.0,0.0]
[1779076465049,55.45,76881.8,26.5,0.0,0.0,0.0]
[1779076470084,55.45,76878.28,26.5,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,26.5,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,26.5,0.0,0.0,0.0]
[1779076478141,55.45,76867.79,26.5,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,26.5,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,26.5,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,26.5,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,26.5,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,26.5,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,26.5,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,26.5,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,26.5,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,26.5,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,26.5,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,26.5,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,26.5,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,26.5,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,26.5,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,26.5,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,26.5,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,26.5,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,26.5,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,26.5,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,26.5,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,26.5,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,26.5,0.0,0.0,0.0]
[1779076576831,55.45,76857.92,26.5,0.0,0.0,0.0]
[1779076581866,55.45,76858.29,26.5,0.0,0.0,0.0]
[1779076586901,55.45,76862.22,26.5,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,26.5,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,26.5,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,26.5,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,26.5,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,26.5,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,26.5,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,26.5,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,26.5,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,26.5,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,26.5,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,26.5,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,26.5,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,26.5,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,26.5,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,26.5,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,26.5,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,26.5,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,26.5,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,26.5,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,26.5,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,26.5,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,26.5,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,26.5,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,26.5,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,26.5,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,26.5,0.0,0.0,0.0]
[1779076710766,55.45,76900.17,26.5,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,26.5,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,26.5,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,26.5,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,26.5,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,26.5,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,26.5,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,26.5,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,26.5,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,26.5,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,26.5,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,26.5,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,26.5,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,26.5,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,26.5,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,26.5,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,26.5,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,26.5,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,26.5,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,26.5,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,26.5,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,26.5,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,26.5,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,26.5,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,26.5,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,26.5,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,26.5,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,26.5,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,26.5,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,26.5,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,26.5,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,26.5,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,26.5,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,26.5,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,26.5,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,26.5,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,26.5,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,26.5,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,26.5,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,26.5,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,26.5,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,26.5,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,26.5,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,26.5,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,26.5,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,26.5,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,26.5,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,26.5,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,26.5,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,26.5,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,26.5,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,26.5,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,26.5,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,26.5,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,26.5,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,26.5,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,26.5,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,26.5,0.0,0.0,0.0]
[1779076946065,55.45,76901.67,26.5,0.0,0.0,0.0]
[1779076946523,55.45,76901.1,26.5,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,26.5,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,26.5,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,26.5,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,26.5,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,26.5,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,26.5,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,26.5,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,26.5,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,26.5,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,26.5,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,26.5,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,26.5,0.0,0.0,0.0]
[1779077003826,55.45,76908.36,26.5,0.0,0.0,0.0]
[1779077008862,55.45,76906.1,26.5,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,26.5,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,26.5,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,26.5,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,26.5,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,26.5,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,26.5,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,26.5,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,26.5,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,26.5,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,26.5,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,26.5,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,26.5,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,26.5,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,26.5,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,26.5,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,26.5,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,26.5,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,26.5,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,26.5,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,26.5,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,26.5,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,26.5,0.0,0.0,0.0]
[1779077115608,55.45,76905.87,26.5,0.0,0.0,0.0]
[1779077120645,55.45,76904.62,26.5,0.0,0.0,0.0]
[1779077125680,55.45,76907.21,26.5,0.0,0.0,0.0]
[1779077130715,55.45,76909.1,26.5,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,26.5,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,26.5,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,26.5,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,26.5,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,26.5,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,26.5,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,26.5,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,26.5,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,26.5,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,26.5,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,26.5,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,26.5,0.0,0.0,0.0]
[1779077177042,55.45,76937.9,26.5,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,26.5,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,26.5,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,26.5,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,26.5,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,26.5,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,26.5,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,26.5,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,26.5,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,26.5,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,26.5,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,26.5,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,26.5,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,26.5,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,26.5,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,26.5,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,26.5,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,26.5,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,26.5,0.0,0.0,0.0]
[1779077250555,55.45,76907.04,26.5,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,26.5,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,26.5,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,26.5,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,26.5,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,26.5,0.0,0.0,0.0]
[1779077275733,55.45,76909.88,26.5,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,26.5,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,26.5,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,26.5,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,26.5,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,26.5,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,26.5,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,26.5,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,26.5,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,26.5,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,26.5,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,26.5,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,26.5,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,26.5,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,26.5,0.0,0.0,0.0]
[1779077346225,55.45,76915.19,26.5,0.0,0.0,0.0]
[1779077351260,55.45,76914.87,26.5,0.0,0.0,0.0]
[1779077356295,55.45,76915.53,26.5,0.0,0.0,0.0]
[1779077360323,55.45,76920.81,26.5,0.0,0.0,0.0]
[1779077365358,55.45,76925.22,26.5,0.0,0.0,0.0]
[1779077370393,55.45,76926.58,26.5,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,26.5,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,26.5,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,26.5,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,26.5,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,26.5,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,26.5,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,26.5,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,26.5,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,26.5,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,26.5,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,26.5,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,26.5,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,26.5,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,26.5,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,26.5,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,26.5,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,26.5,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,26.5,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,26.5,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,26.5,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,26.5,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,26.5,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,26.5,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,26.5,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,26.5,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,26.5,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,26.5,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,26.5,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,26.5,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,26.5,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,26.5,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,26.5,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,26.5,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,26.5,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,26.5,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,26.5,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,26.5,0.0,0.0,0.0]
[1779077522466,55.47,76940.71,26.5,0.0,0.0,0.0]
[1779077527501,55.47,76944.7,26.5,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,26.5,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,26.5,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,26.5,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,26.5,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,26.5,0.0,0.0,0.0]
[1779077557069,55.47,76937.09,26.5,0.0,0.0,0.0]
[1779077557794,55.47,76940.47,26.5,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,26.5,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,26.5,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,26.5,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,26.5,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,26.5,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,26.5,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,26.5,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,26.5,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,26.5,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,26.5,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,26.5,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,26.5,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,26.5,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,26.5,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,26.5,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,26.5,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,26.5,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,26.5,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,26.5,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,26.5,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,26.5,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,26.5,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,26.5,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,26.5,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,26.5,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,26.5,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,26.5,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,26.5,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,26.5,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,26.5,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,26.5,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,26.5,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,26.5,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,26.5,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,26.5,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,26.5,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,26.5,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,26.5,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,26.5,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,26.5,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,26.5,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,26.5,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,26.5,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,26.5,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,26.5,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,26.5,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,26.5,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,26.5,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,26.5,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,26.5,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,26.5,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,26.5,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,26.5,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,26.5,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,26.5,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,26.5,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,26.5,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,26.5,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,26.5,0.0,0.0,0.0]
[1779077810527,55.51,76947.19,26.5,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,26.5,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,26.5,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,26.5,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,26.5,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,26.5,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,26.5,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,26.5,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,26.5,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,26.5,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,26.5,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,26.5,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,26.5,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,26.5,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,26.5,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,26.5,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,26.5,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,26.5,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,26.5,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,26.5,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,26.5,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,26.5,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,26.5,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,26.5,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,26.5,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,26.5,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,26.5,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,26.5,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,26.5,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,26.5,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,26.5,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,26.5,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,26.5,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,26.5,0.0,0.0,0.0]
[1779077958576,55.51,76946.76,26.5,0.0,0.0,0.0]
[1779077964619,55.51,76948.38,26.5,0.0,0.0,0.0]
[1779077969654,55.51,76948.58,26.5,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,26.5,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,26.5,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,26.5,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,26.5,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,26.5,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,26.5,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,26.5,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,26.5,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,26.5,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,26.5,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,26.5,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,26.5,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,26.5,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,26.5,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,26.5,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,26.5,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,26.5,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,26.5,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,26.5,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,26.5,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,26.5,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,26.5,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,26.5,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,26.5,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,26.5,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,26.5,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,26.5,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,26.5,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,26.5,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,26.5,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,26.5,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,26.5,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,26.5,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,26.5,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,26.5,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,26.5,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,26.5,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,26.5,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,26.5,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,26.5,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,26.5,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,26.5,0.0,0.0,0.0]
[1779078168064,55.51,76887.49,26.5,0.0,0.0,0.0]
[1779078168265,55.51,76887.49,26.5,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,26.5,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,26.5,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,26.5,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,26.5,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,26.5,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,26.5,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,26.5,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,26.5,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,26.5,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,26.5,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,26.5,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,26.5,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,26.5,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,26.5,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,26.5,0.0,0.0,0.0]
[1779078218416,55.51,76782.7,26.5,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,26.5,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,26.5,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,26.5,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,26.5,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,26.5,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,26.5,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,26.5,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,26.5,0.0,0.0,0.0]
[1779078246617,55.51,76774.35,26.5,0.0,0.0,0.0]
[1779078251653,55.51,76773.71,26.5,0.0,0.0,0.0]
[1779078256688,55.51,76773.1,26.5,0.0,0.0,0.0]
[1779078262730,55.51,76773.05,26.5,0.0,0.0,0.0]
[1779078267765,55.51,76775.15,26.5,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,26.5,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,26.5,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,26.5,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,26.5,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,26.5,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,26.5,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,26.5,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,26.5,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,26.5,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,26.5,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,26.5,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,26.5,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,26.5,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,26.5,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,26.5,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,26.5,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,26.5,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,26.5,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,26.5,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,26.5,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,26.5,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,26.5,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,26.5,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,26.5,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,26.5,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,26.5,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,26.5,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,26.5,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,26.5,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,26.5,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,26.5,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,26.5,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,26.5,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,26.5,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,26.5,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,26.5,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,26.5,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,26.5,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,26.5,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,26.5,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,26.5,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,26.5,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,26.5,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,26.5,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,26.5,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,26.5,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,26.5,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,26.5,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,26.5,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,26.5,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,26.5,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,26.5,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,26.5,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,26.5,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,26.5,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,26.5,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,26.5,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,26.5,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,26.5,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,26.5,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,26.5,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,26.5,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,26.5,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,26.5,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,26.5,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,26.5,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,26.5,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,26.5,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,26.5,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,26.5,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,26.5,0.0,0.0,0.0]
[1779078558819,55.51,76746.9,26.5,0.0,0.0,0.0]
[1779078563854,55.51,76747.2,26.5,0.0,0.0,0.0]
[1779078568889,55.51,76745.03,26.5,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,26.5,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,26.5,0.0,0.0,0.0]
[1779078578959,55.51,76757.56,26.5,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,26.5,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,26.5,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,26.5,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,26.5,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,26.5,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,26.5,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,26.5,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,26.5,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,26.5,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,26.5,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,26.5,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,26.5,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,26.5,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,26.5,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,26.5,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,26.5,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,26.5,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,26.5,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,26.5,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,26.5,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,26.5,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,26.5,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,26.5,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,26.5,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,26.5,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,26.5,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,26.5,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,26.5,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,26.5,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,26.5,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,26.5,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,26.5,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,26.5,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,26.5,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,26.5,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,26.5,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,26.5,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,26.5,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,26.5,0.0,0.0,0.0]
[1779078756219,55.51,76765.46,26.5,0.0,0.0,0.0]
[1779078761254,55.51,76767.52,26.5,0.0,0.0,0.0]
[1779078766289,55.51,76769.37,26.5,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,26.5,0.0,0.0,0.0]
[1779078774346,55.51,76782.91,26.5,0.0,0.0,0.0]
[1779078779064,55.51,76783.22,26.5,0.0,0.0,0.0]
[1779078779793,55.51,76783.17,26.5,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,26.5,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,26.5,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,26.5,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,26.5,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,26.5,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,26.5,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,26.5,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,26.5,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,26.5,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,26.5,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,26.5,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,26.5,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,26.5,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,26.5,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,26.5,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,26.5,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,26.5,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,26.5,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,26.5,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,26.5,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,26.5,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,26.5,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,26.5,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,26.5,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,26.5,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,26.5,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,26.5,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,26.5,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,26.5,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,26.5,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,26.5,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,26.5,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,26.5,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,26.5,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,26.5,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,26.5,0.0,0.0,0.0]
[1779078938498,55.51,76812.5,26.5,0.0,0.0,0.0]
[1779078943533,55.51,76813.06,26.5,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,26.5,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,26.5,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,26.5,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,26.5,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,26.5,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,26.5,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,26.5,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,26.5,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,26.5,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,26.5,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,26.5,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,26.5,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,26.5,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,26.5,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,26.5,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,26.5,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,26.5,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,26.5,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,26.5,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,26.5,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,26.5,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,26.5,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,26.5,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,26.5,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,26.5,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,26.5,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,26.5,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,26.5,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,26.5,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,26.5,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,26.5,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,26.5,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,26.5,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,26.5,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,26.5,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,26.5,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,26.5,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,26.5,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,26.5,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,26.5,0.0,0.0,0.0]
[1779079113723,55.51,76844.13,26.5,0.0,0.0,0.0]
[1779079118758,55.51,76843.64,26.5,0.0,0.0,0.0]
[1779079123793,55.51,76841.63,26.5,0.0,0.0,0.0]
[1779079126814,55.51,76836.89,26.5,0.0,0.0,0.0]
[1779079131849,55.51,76838.51,26.5,0.0,0.0,0.0]
[1779079136884,55.51,76836.94,26.5,0.0,0.0,0.0]
[1779079141919,55.51,76836.65,26.5,0.0,0.0,0.0]
[1779079146954,55.51,76836.31,26.5,0.0,0.0,0.0]
[1779079151989,55.51,76836.11,26.5,0.0,0.0,0.0]
[1779079158031,55.51,76833.53,26.5,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,26.5,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,26.5,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,26.5,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,26.5,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,26.5,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,26.5,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,26.5,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,26.5,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,26.5,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,26.5,0.0,0.0,0.0]
[1779079199335,55.51,76839.25,26.5,0.0,0.0,0.0]
[1779079204370,55.51,76842.19,26.5,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,26.5,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,26.5,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,26.5,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,26.5,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,26.5,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,26.5,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,26.5,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,26.5,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,26.5,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,26.5,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,26.5,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,26.5,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,26.5,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,26.5,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,26.5,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,26.5,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,26.5,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,26.5,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,26.5,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,26.5,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,26.5,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,26.5,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,26.5,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,26.5,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,26.5,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,26.5,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,26.5,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,26.5,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,26.5,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,26.5,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,26.5,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,26.5,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,26.5,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,26.5,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,26.5,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,26.5,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,26.5,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,26.5,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,26.5,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,26.5,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,26.5,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,26.5,0.0,0.0,0.0]
[1779079390066,55.51,76952.1,26.5,0.0,0.0,0.0]
[1779079391104,55.51,76952.3,26.5,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,26.5,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,26.5,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,26.5,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,26.5,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,26.5,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,26.5,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,26.5,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,26.5,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,26.5,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,26.5,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,26.5,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,26.5,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,26.5,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,26.5,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,26.5,0.0,0.0,0.0]
[1779079470475,55.51,76961.28,26.5,0.0,0.0,0.0]
[1779079471827,55.51,76961.46,26.5,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,26.5,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,26.5,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,26.5,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,26.5,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,26.5,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,26.5,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,26.5,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,26.5,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,26.5,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,26.5,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,26.5,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,26.5,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,26.5,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,26.5,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,26.5,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,26.5,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,26.5,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,26.5,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,26.5,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,26.5,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,26.5,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,26.5,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,26.5,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,26.5,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,26.5,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,26.5,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,26.5,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,26.5,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,26.5,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,26.5,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,26.5,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,26.5,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,26.5,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,26.5,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,26.5,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,26.5,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,26.5,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,26.5,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,26.5,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,26.5,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,26.5,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,26.5,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,26.5,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,26.5,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,26.5,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,26.5,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,26.5,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,26.5,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,26.5,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,26.5,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,26.5,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,26.5,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,26.5,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,26.5,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,26.5,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,26.5,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,26.5,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,26.5,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,26.5,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,26.5,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,26.5,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,26.5,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,26.5,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,26.5,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,26.5,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,26.5,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,26.5,0.0,0.0,0.0]
[1779079738148,55.51,76913.71,26.5,0.0,0.0,0.0]
[1779079743183,55.51,76911.27,26.5,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,26.5,0.0,0.0,0.0]
[1779079747212,55.51,76911.85,26.5,0.0,0.0,0.0]
[1779079752247,55.51,76915.38,26.5,0.0,0.0,0.0]
[1779079757282,55.51,76919.76,26.5,0.0,0.0,0.0]
[1779079762318,55.51,76920.67,26.5,0.0,0.0,0.0]
[1779079767352,55.51,76918.2,26.5,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,26.5,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,26.5,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,26.5,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,26.5,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,26.5,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,26.5,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,26.5,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,26.5,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,26.5,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,26.5,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,26.5,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,26.5,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,26.5,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,26.5,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,26.5,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,26.5,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,26.5,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,26.5,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,26.5,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,26.5,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,26.5,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,26.5,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,26.5,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,26.5,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,26.5,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,26.5,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,26.5,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,26.5,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,26.5,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,26.5,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,26.5,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,26.5,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,26.5,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,26.5,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,26.5,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,26.5,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,26.5,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,26.5,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,26.5,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,26.5,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,26.5,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,26.5,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,26.5,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,26.5,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,26.5,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,26.5,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,26.5,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,26.5,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,26.5,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,26.5,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,26.5,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,26.5,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,26.5,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,26.5,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,26.5,0.0,0.0,0.0]
[1779080001064,55.51,76949.46,26.5,0.0,0.0,0.0]
[1779080002075,55.51,76949.56,26.5,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,26.5,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,26.5,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,26.5,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,26.5,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,26.5,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,26.5,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,26.5,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,26.5,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,26.5,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,26.5,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,26.5,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,26.5,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,26.5,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,26.5,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,26.5,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,26.5,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,26.5,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,26.5,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,26.5,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,26.5,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,26.5,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,26.5,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,26.5,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,26.5,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,26.5,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,26.5,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,26.5,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,26.5,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,26.5,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,26.5,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,26.5,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,26.5,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,26.5,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,26.5,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,26.5,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,26.5,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,26.5,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,26.5,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,26.5,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,26.5,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,26.5,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,26.5,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,26.5,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,26.5,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,26.5,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,26.5,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,26.5,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,26.5,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,26.5,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,26.5,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,26.5,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,26.5,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,26.5,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,26.5,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,26.5,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,26.5,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,26.5,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,26.5,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,26.5,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,26.5,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,26.5,0.0,0.0,0.0]
[1779080293035,55.51,76987.55,26.5,0.0,0.0,0.0]
[1779080298070,55.51,76990.22,26.5,0.0,0.0,0.0]
[1779080303105,55.51,76990.36,26.5,0.0,0.0,0.0]
[1779080308140,55.51,76992.51,26.5,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,26.5,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,26.5,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,26.5,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,26.5,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,26.5,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,26.5,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,26.5,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,26.5,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,26.5,0.0,0.0,0.0]
[1779080353455,55.51,77018.91,26.5,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,26.5,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,26.5,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,26.5,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,26.5,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,26.5,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,26.5,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,26.5,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,26.5,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,26.5,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,26.5,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,26.5,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,26.5,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,26.5,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,26.5,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,26.5,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,26.5,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,26.5,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,26.5,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,26.5,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,26.5,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,26.5,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,26.5,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,26.5,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,26.5,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,26.5,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,26.5,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,26.5,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,26.5,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,26.5,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,26.5,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,26.5,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,26.5,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,26.5,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,26.5,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,26.5,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,26.5,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,26.5,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,26.5,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,26.5,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,26.5,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,26.5,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,26.5,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,26.5,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,26.5,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,26.5,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,26.5,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,26.5,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,26.5,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,26.5,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,26.5,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,26.5,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,26.5,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,26.5,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,26.5,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,26.5,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,26.5,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,26.5,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,26.5,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,26.5,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,26.5,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,26.5,0.0,0.0,0.0]
[1779080612065,55.51,76968.68,26.5,0.0,0.0,0.0]
[1779080613080,55.51,76968.98,26.5,0.0,0.0,0.0]
[1779080617310,55.51,76973.03,26.5,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,26.5,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,26.5,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,26.5,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,26.5,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,26.5,0.0,0.0,0.0]
[1779080645507,55.51,76965.18,26.5,0.0,0.0,0.0]
[1779080650542,55.51,76965.96,26.5,0.0,0.0,0.0]
[1779080655577,55.51,76967.11,26.5,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,26.5,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,26.5,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,26.5,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,26.5,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,26.5,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,26.5,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,26.5,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,26.5,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,26.5,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,26.5,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,26.5,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,26.5,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,26.5,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,26.5,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,26.5,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,26.5,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,26.5,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,26.5,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,26.5,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,26.5,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,26.5,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,26.5,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,26.5,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,26.5,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,26.5,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,26.5,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,26.5,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,26.5,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,26.5,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,26.5,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,26.5,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,26.5,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,26.5,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,26.5,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,26.5,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,26.5,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,26.5,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,26.5,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,26.5,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,26.5,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,26.5,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,26.5,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,26.5,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,26.5,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,26.5,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,26.5,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,26.5,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,26.5,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,26.5,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,26.5,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,26.5,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,26.5,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,26.5,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,26.5,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,26.5,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,26.5,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,26.5,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,26.5,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,26.5,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,26.5,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,26.5,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,26.5,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,26.5,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,26.5,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,26.5,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,26.5,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,26.5,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,26.5,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,26.5,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,26.5,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,26.5,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,26.5,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,26.5,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,26.5,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,26.5,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,26.5,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,26.5,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,26.5,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,26.5,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,26.5,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,26.5,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,26.5,0.0,0.0,0.0]
[1779081009064,55.51,77010.61,26.5,0.0,0.0,0.0]
[1779081014099,55.51,77013.19,26.5,0.0,0.0,0.0]
[1779081020141,55.51,77015.98,26.5,0.0,0.0,0.0]
[1779081025176,55.51,77015.38,26.5,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,26.5,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,26.5,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,26.5,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,26.5,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,26.5,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,26.5,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,26.5,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,26.5,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,26.5,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,26.5,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,26.5,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,26.5,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,26.5,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,26.5,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,26.5,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,26.5,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,26.5,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,26.5,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,26.5,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,26.5,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,26.5,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,26.5,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,26.5,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,26.5,0.0,0.0,0.0]
[1779081128902,55.51,77019.28,26.5,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,26.5,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,26.5,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,26.5,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,26.5,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,26.5,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,26.5,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,26.5,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,26.5,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,26.5,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,26.5,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,26.5,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,26.5,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,26.5,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,26.5,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,26.5,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,26.5,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,26.5,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,26.5,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,26.5,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,26.5,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,26.5,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,26.5,0.0,0.0,0.0]
[1779081218525,55.51,77017.08,26.5,0.0,0.0,0.0]
[1779081223064,55.51,77014.79,26.5,0.0,0.0,0.0]
[1779081224075,55.51,77014.65,26.5,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,26.5,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,26.5,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,26.5,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,26.5,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,26.5,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,26.5,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,26.5,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,26.5,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,26.5,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,26.5,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,26.5,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,26.5,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,26.5,0.0,0.0,0.0]
[1779081284472,55.51,76986.97,26.5,0.0,0.0,0.0]
[1779081285650,55.51,76986.97,26.5,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,26.5,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,26.5,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,26.5,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,26.5,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,26.5,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,26.5,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,26.5,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,26.5,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,26.5,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,26.5,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,26.5,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,26.5,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,26.5,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,26.5,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,26.5,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,26.5,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,26.5,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,26.5,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,26.5,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,26.5,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,26.5,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,26.5,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,26.5,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,26.5,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,26.5,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,26.5,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,26.5,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,26.5,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,26.5,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,26.5,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,26.5,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,26.5,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,26.5,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,26.5,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,26.5,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,26.5,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,26.5,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,26.5,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,26.5,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,26.5,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,26.5,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,26.5,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,26.5,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,26.5,0.0,0.0,0.0]
[1779081443120,55.51,76917.61,26.5,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,26.5,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,26.5,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,26.5,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,26.5,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,26.5,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,26.5,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,26.5,0.0,0.0,0.0]
[1779081474341,55.51,76911.59,26.5,0.0,0.0,0.0]
[1779081479376,55.51,76911.77,26.5,0.0,0.0,0.0]
[1779081484411,55.51,76909.49,26.5,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,26.5,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,26.5,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,26.5,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,26.5,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,26.5,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,26.5,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,26.5,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,26.5,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,26.5,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,26.5,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,26.5,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,26.5,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,26.5,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,26.5,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,26.5,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,26.5,0.0,0.0,0.0]
[1779081550879,55.51,76931.0,26.5,0.0,0.0,0.0]
[1779081555915,55.51,76930.56,26.5,0.0,0.0,0.0]
[1779081560949,55.51,76930.13,26.5,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,26.5,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,26.5,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,26.5,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,26.5,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,26.5,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,26.5,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,26.5,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,26.5,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,26.5,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,26.5,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,26.5,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,26.5,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,26.5,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,26.5,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,26.5,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,26.5,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,26.5,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,26.5,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,26.5,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,26.5,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,26.5,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,26.5,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,26.5,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,26.5,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,26.5,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,26.5,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,26.5,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,26.5,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,26.5,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,26.5,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,26.5,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,26.5,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,26.5,0.0,0.0,0.0]
[1779081670718,55.51,76982.67,26.5,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,26.5,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,26.5,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,26.5,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,26.5,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,26.5,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,26.5,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,26.5,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,26.5,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,26.5,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,26.5,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,26.5,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,26.5,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,26.5,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,26.5,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,26.5,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,26.5,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,26.5,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,26.5,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,26.5,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,26.5,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,26.5,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,26.5,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,26.5,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,26.5,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,26.5,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,26.5,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,26.5,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,26.5,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,26.5,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,26.5,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,26.5,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,26.5,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,26.5,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,26.5,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,26.5,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,26.5,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,26.5,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,26.5,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,26.5,0.0,0.0,0.0]
[1779081834067,55.51,76967.48,26.5,0.0,0.0,0.0]
[1779081834324,55.51,76967.48,26.5,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,26.5,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,26.5,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,26.5,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,26.5,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,26.5,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,26.5,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,26.5,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,26.5,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,26.5,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,26.5,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,26.5,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,26.5,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,26.5,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,26.5,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,26.5,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,26.5,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,26.5,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,26.5,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,26.5,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,26.5,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,26.5,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,26.5,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,26.5,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,26.5,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,26.5,0.0,0.0,0.0]
[1779081938595,55.51,76977.01,26.5,0.0,0.0,0.0]
[1779081942623,55.51,76972.47,26.5,0.0,0.0,0.0]
[1779081944637,55.51,76967.68,26.5,0.0,0.0,0.0]
[1779081949676,55.51,76968.06,26.5,0.0,0.0,0.0]
[1779081954711,55.51,76966.32,26.5,0.0,0.0,0.0]
[1779081959746,55.51,76967.28,26.5,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,26.5,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,26.5,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,26.5,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,26.5,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,26.5,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,26.5,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,26.5,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,26.5,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,26.5,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,26.5,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,26.5,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,26.5,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,26.5,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,26.5,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,26.5,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,26.5,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,26.5,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,26.5,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,26.5,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,26.5,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,26.5,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,26.5,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,26.5,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,26.5,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,26.5,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,26.5,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,26.5,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,26.5,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,26.5,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,26.5,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,26.5,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,26.5,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,26.5,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,26.5,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,26.5,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,26.5,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,26.5,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,26.5,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,26.5,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,26.5,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,26.5,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,26.5,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,26.5,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,26.5,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,26.5,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,26.5,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,26.5,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,26.5,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,26.5,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,26.5,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,26.5,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,26.5,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,26.5,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,26.5,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,26.5,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,26.5,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,26.5,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,26.5,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,26.5,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,26.5,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,26.5,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,26.5,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,26.5,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,26.5,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,26.5,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,26.5,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,26.5,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,26.5,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,26.5,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,26.5,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,26.5,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,26.5,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,26.5,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,26.5,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,26.5,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,26.5,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,26.5,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,26.5,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,26.5,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,26.5,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,26.5,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,26.5,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,26.5,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,26.5,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,26.5,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,26.5,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,26.5,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,26.5,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,26.5,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,26.5,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,26.5,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,26.5,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,26.5,0.0,0.0,0.0]
[1779082337404,55.51,76984.74,26.5,0.0,0.0,0.0]
[1779082340430,55.51,76988.46,26.5,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,26.5,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,26.5,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,26.5,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,26.5,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,26.5,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,26.5,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,26.5,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,26.5,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,26.5,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,26.5,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,26.5,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,26.5,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,26.5,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,26.5,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,26.5,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,26.5,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,26.5,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,26.5,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,26.5,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,26.5,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,26.5,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,26.5,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,26.5,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,26.5,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,26.5,0.0,0.0,0.0]
[1779082445062,55.51,76980.18,26.5,0.0,0.0,0.0]
[1779082445815,55.51,76981.48,26.5,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,26.5,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,26.5,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,26.5,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,26.5,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,26.5,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,26.5,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,26.5,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,26.5,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,26.5,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,26.5,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,26.5,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,26.5,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,26.5,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,26.5,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,26.5,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,26.5,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,26.5,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,26.5,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,26.5,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,26.5,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,26.5,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,26.5,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,26.5,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,26.5,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,26.5,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,26.5,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,26.5,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,26.5,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,26.5,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,26.5,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,26.5,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,26.5,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,26.5,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,26.5,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,26.5,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,26.5,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,26.5,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,26.5,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,26.5,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,26.5,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,26.5,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,26.5,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,26.5,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,26.5,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,26.5,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,26.5,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,26.5,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,26.5,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,26.5,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,26.5,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,26.5,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,26.5,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,26.5,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,26.5,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,26.5,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,26.5,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,26.5,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,26.5,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,26.5,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,26.5,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,26.5,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,26.5,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,26.5,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,26.5,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,26.5,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,26.5,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,26.5,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,26.5,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,26.5,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,26.5,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,26.5,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,26.5,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,26.5,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,26.5,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,26.5,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,26.5,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,26.5,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,26.5,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,26.5,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,26.5,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,26.5,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,26.5,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,26.5,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,26.5,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,26.5,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,26.5,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,26.5,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,26.5,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,26.5,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,26.5,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,26.5,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,26.5,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,26.5,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,26.5,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,26.5,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,26.5,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,26.5,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,26.5,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,26.5,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,26.5,0.0,0.0,0.0]
[1779082874243,55.51,76942.32,26.5,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,26.5,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,26.5,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,26.5,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,26.5,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,26.5,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,26.5,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,26.5,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,26.5,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,26.5,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,26.5,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,26.5,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,26.5,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,26.5,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,26.5,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,26.5,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,26.5,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,26.5,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,26.5,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,26.5,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,26.5,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,26.5,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,26.5,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,26.5,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,26.5,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,26.5,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,26.5,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,26.5,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,26.5,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,26.5,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,26.5,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,26.5,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,26.5,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,26.5,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,26.5,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,26.5,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,26.5,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,26.5,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,26.5,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,26.5,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,26.5,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,26.5,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,26.5,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,26.5,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,26.5,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,26.5,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,26.5,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,26.5,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,26.5,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,26.5,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,26.5,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,26.5,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,26.5,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,26.5,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,26.5,0.0,0.0,0.0]
[1779083056064,55.51,76931.62,26.5,0.0,0.0,0.0]
[1779083056378,55.51,76931.99,26.5,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,26.5,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,26.5,0.0,0.0,0.0]
[1779083070724,55.51,76919.72,26.5,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,26.5,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,26.5,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,26.5,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,26.5,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,26.5,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,26.5,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,26.5,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,26.5,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,26.5,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,26.5,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,26.5,0.0,0.0,0.0]
[1779083098523,55.51,76866.47,26.5,0.0,0.0,0.0]
[1779083099626,55.51,76866.28,26.5,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,26.5,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,26.5,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,26.5,0.0,0.0,0.0]
[1779083108993,55.51,76861.87,26.5,0.0,0.0,0.0]
[1779083114030,55.51,76860.07,26.5,0.0,0.0,0.0]
[1779083119065,55.51,76862.45,26.5,0.0,0.0,0.0]
[1779083124100,55.51,76864.56,26.5,0.0,0.0,0.0]
[1779083129136,55.51,76864.55,26.5,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,26.5,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,26.5,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,26.5,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,26.5,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,26.5,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,26.5,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,26.5,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,26.5,0.0,0.0,0.0]
[1779083169042,55.51,76870.66,26.5,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,26.5,0.0,0.0,0.0]
[1779083174455,55.51,76875.25,26.5,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,26.5,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,26.5,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,26.5,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,26.5,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,26.5,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,26.5,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,26.5,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,26.5,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,26.5,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,26.5,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,26.5,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,26.5,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,26.5,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,26.5,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,26.5,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,26.5,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,26.5,0.0,0.0,0.0]
[1779083240659,55.51,76918.96,26.5,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,26.5,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,26.5,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,26.5,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,26.5,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,26.5,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,26.5,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,26.5,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,26.5,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,26.5,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,26.5,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,26.5,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,26.5,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,26.5,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,26.5,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,26.5,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,26.5,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,26.5,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,26.5,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,26.5,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,26.5,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,26.5,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,26.5,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,26.5,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,26.5,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,26.5,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,26.5,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,26.5,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,26.5,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,26.5,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,26.5,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,26.5,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,26.5,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,26.5,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,26.5,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,26.5,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,26.5,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,26.5,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,26.5,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,26.5,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,26.5,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,26.5,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,26.5,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,26.5,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,26.5,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,26.5,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,26.5,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,26.5,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,26.5,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,26.5,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,26.5,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,26.5,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,26.5,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,26.5,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,26.5,0.0,0.0,0.0]
[1779083479586,55.51,76890.05,26.5,0.0,0.0,0.0]
[1779083485628,55.51,76887.39,26.5,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,26.5,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,26.5,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,26.5,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,26.5,0.0,0.0,0.0]
[1779083498604,55.51,76872.97,26.5,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,26.5,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,26.5,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,26.5,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,26.5,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,26.5,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,26.5,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,26.5,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,26.5,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,26.5,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,26.5,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,26.5,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,26.5,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,26.5,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,26.5,0.0,0.0,0.0]
[1779083556123,55.51,76893.48,26.5,0.0,0.0,0.0]
[1779083561158,55.51,76899.3,26.5,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,26.5,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,26.5,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,26.5,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,26.5,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,26.5,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,26.5,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,26.5,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,26.5,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,26.5,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,26.5,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,26.5,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,26.5,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,26.5,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,26.5,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,26.5,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,26.5,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,26.5,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,26.5,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,26.5,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,26.5,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,26.5,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,26.5,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,26.5,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,26.5,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,26.5,0.0,0.0,0.0]
[1779083660733,55.51,76908.85,26.5,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,26.5,0.0,0.0,0.0]
[1779083667063,55.51,76908.19,26.5,0.0,0.0,0.0]
[1779083667109,55.51,76908.19,26.5,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,26.5,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,26.5,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,26.5,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,26.5,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,26.5,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,26.5,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,26.5,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,26.5,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,26.5,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,26.5,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,26.5,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,26.5,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,26.5,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,26.5,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,26.5,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,26.5,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,26.5,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,26.5,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,26.5,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,26.5,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,26.5,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,26.5,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,26.5,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,26.5,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,26.5,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,26.5,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,26.5,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,26.5,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,26.5,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,26.5,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,26.5,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,26.5,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,26.5,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,26.5,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,26.5,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,26.5,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,26.5,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,26.5,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,26.5,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,26.5,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,26.5,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,26.5,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,26.5,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,26.5,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,26.5,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,26.5,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,26.5,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,26.5,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,26.5,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,26.5,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,26.5,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,26.5,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,26.5,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,26.5,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,26.5,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,26.5,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,26.5,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,26.5,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,26.5,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,26.5,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,26.5,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,26.5,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,26.5,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,26.5,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,26.5,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,26.5,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,26.5,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,26.5,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,26.5,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,26.5,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,26.5,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,26.5,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,26.5,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,26.5,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,26.5,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,26.5,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,26.5,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,26.5,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,26.5,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,26.5,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,26.5,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,26.5,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,26.5,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,26.5,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,26.5,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,26.5,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,26.5,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,26.5,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,26.5,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,26.5,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,26.5,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,26.5,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,26.5,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,26.5,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,26.5,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,26.5,0.0,0.0,0.0]
[1779084041531,55.51,76901.01,26.5,0.0,0.0,0.0]
[1779084046567,55.51,76901.2,26.5,0.0,0.0,0.0]
[1779084051601,55.51,76900.9,26.5,0.0,0.0,0.0]
[1779084056636,55.51,76900.45,26.5,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,26.5,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,26.5,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,26.5,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,26.5,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,26.5,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,26.5,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,26.5,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,26.5,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,26.5,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,26.5,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,26.5,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,26.5,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,26.5,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,26.5,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,26.5,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,26.5,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,26.5,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,26.5,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,26.5,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,26.5,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,26.5,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,26.5,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,26.5,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,26.5,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,26.5,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,26.5,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,26.5,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,26.5,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,26.5,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,26.5,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,26.5,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,26.5,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,26.5,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,26.5,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,26.5,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,26.5,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,26.5,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,26.5,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,26.5,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,26.5,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,26.5,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,26.5,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,26.5,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,26.5,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,26.5,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,26.5,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,26.5,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,26.5,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,26.5,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,26.5,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,26.5,0.0,0.0,0.0]
[1779084278066,55.51,76861.16,26.5,0.0,0.0,0.0]
[1779084278694,55.51,76860.28,26.5,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,26.5,0.0,0.0,0.0]
[1779084289283,55.51,76853.32,26.5,0.0,0.0,0.0]
[1779084294318,55.51,76849.27,26.5,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,26.5,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,26.5,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,26.5,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,26.5,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,26.5,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,26.5,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,26.5,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,26.5,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,26.5,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,26.5,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,26.5,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,26.5,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,26.5,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,26.5,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,26.5,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,26.5,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,26.5,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,26.5,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,26.5,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,26.5,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,26.5,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,26.5,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,26.5,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,26.5,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,26.5,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,26.5,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,26.5,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,26.5,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,26.5,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,26.5,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,26.5,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,26.5,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,26.5,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,26.5,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,26.5,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,26.5,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,26.5,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,26.5,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,26.5,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,26.5,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,26.5,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,26.5,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,26.5,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,26.5,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,26.5,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,26.5,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,26.5,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,26.5,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,26.5,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,26.5,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,26.5,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,26.5,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,26.5,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,26.5,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,26.5,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,26.5,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,26.5,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,26.5,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,26.5,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,26.5,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,26.5,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,26.5,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,26.5,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,26.5,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,26.5,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,26.5,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,26.5,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,26.5,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,26.5,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,26.5,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,26.5,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,26.5,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,26.5,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,26.5,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,26.5,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,26.5,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,26.5,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,26.5,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,26.5,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,26.5,0.0,0.0,0.0]
[1779084515910,55.51,76730.72,26.5,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,26.5,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,26.5,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,26.5,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,26.5,0.0,0.0,0.0]
[1779084533029,55.51,76702.55,26.5,0.0,0.0,0.0]
[1779084538064,55.51,76700.95,26.5,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,26.5,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,26.5,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,26.5,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,26.5,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,26.5,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,26.5,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,26.5,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,26.5,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,26.5,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,26.5,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,26.5,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,26.5,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,26.5,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,26.5,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,26.5,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,26.5,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,26.5,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,26.5,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,26.5,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,26.5,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,26.5,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,26.5,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,26.5,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,26.5,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,26.5,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,26.5,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,26.5,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,26.5,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,26.5,0.0,0.0,0.0]
[1779084620514,55.51,76657.91,26.5,0.0,0.0,0.0]
[1779084621044,55.51,76599.33,26.5,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,26.5,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,26.5,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,26.5,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,26.5,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,26.5,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,26.5,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,26.5,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,26.5,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,26.5,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,26.5,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,26.5,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,26.5,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,26.5,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,26.5,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,26.5,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,26.5,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,26.5,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,26.5,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,26.5,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,26.5,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,26.5,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,26.5,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,26.5,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,26.5,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,26.5,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,26.5,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,26.5,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,26.5,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,26.5,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,26.5,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,26.5,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,26.5,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,26.5,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,26.5,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,26.5,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,26.5,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,26.5,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,26.5,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,26.5,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,26.5,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,26.5,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,26.5,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,26.5,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,26.5,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,26.5,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,26.5,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,26.5,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,26.5,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,26.5,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,26.5,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,26.5,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,26.5,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,26.5,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,26.5,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,26.5,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,26.5,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,26.5,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,26.5,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,26.5,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,26.5,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,26.5,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,26.5,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,26.5,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,26.5,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,26.5,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,26.5,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,26.5,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,26.5,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,26.5,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,26.5,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,26.5,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,26.5,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,26.5,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,26.5,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,26.5,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,26.5,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,26.5,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,26.5,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,26.5,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,26.5,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,26.5,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,26.5,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,26.5,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,26.5,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,26.5,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,26.5,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,26.5,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,26.5,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,26.5,0.0,0.0,0.0]
[1779084852592,55.51,76819.76,26.5,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,26.5,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,26.5,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,26.5,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,26.5,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,26.5,0.0,0.0,0.0]
[1779084864384,55.51,76829.25,26.5,0.0,0.0,0.0]
[1779084866398,55.51,76832.98,26.5,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,26.5,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,26.5,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,26.5,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,26.5,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,26.5,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,26.5,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,26.5,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,26.5,0.0,0.0,0.0]
[1779084898752,55.51,76842.36,26.5,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,26.5,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,26.5,0.0,0.0,0.0]
[1779084912507,55.51,76842.02,26.5,0.0,0.0,0.0]
[1779084912852,55.51,76842.02,26.5,0.0,0.0,0.0]
[1779084915743,55.51,76834.19,26.5,0.0,0.0,0.0]
[1779084920778,55.51,76830.6,26.5,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,26.5,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,26.5,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,26.5,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,26.5,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,26.5,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,26.5,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,26.5,0.0,0.0,0.0]
[1779084932350,55.51,76842.25,26.5,0.0,0.0,0.0]
[1779084932930,55.51,76842.25,26.5,0.0,0.0,0.0]
[1779084932933,55.51,76877.49,26.5,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,26.5,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,26.5,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,26.5,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,26.5,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,26.5,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,26.5,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,26.5,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,26.5,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,26.5,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,26.5,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,26.5,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,26.5,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,26.5,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,26.5,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,26.5,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,26.5,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,26.5,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,26.5,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,26.5,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,26.5,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,26.5,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,26.5,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,26.5,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,26.5,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,26.5,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,26.5,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,26.5,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,26.5,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,26.5,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,26.5,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,26.5,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,26.5,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,26.5,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,26.5,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,26.5,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,26.5,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,26.5,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,26.5,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,26.5,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,26.5,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,26.5,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,26.5,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,26.5,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,26.5,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,26.5,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,26.5,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,26.5,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,26.5,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,26.5,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,26.5,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,26.5,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,26.5,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,26.5,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,26.5,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,26.5,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,26.5,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,26.5,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,26.5,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,26.5,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,26.5,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,26.5,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,26.5,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,26.5,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,26.5,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,26.5,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,26.5,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,26.5,0.0,0.0,0.0]
[1779085122196,55.51,76775.61,26.5,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,26.5,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,26.5,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,26.5,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,26.5,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,26.5,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,26.5,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,26.5,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,26.5,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,26.5,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,26.5,0.0,0.0,0.0]
[1779085163489,55.51,76781.47,26.5,0.0,0.0,0.0]
[1779085166510,55.51,76784.57,26.5,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,26.5,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,26.5,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,26.5,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,26.5,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,26.5,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,26.5,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,26.5,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,26.5,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,26.5,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,26.5,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,26.5,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,26.5,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,26.5,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,26.5,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,26.5,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,26.5,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,26.5,0.0,0.0,0.0]
[1779085224913,55.51,76727.63,26.5,0.0,0.0,0.0]
[1779085225317,55.51,76727.63,26.5,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,26.5,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,26.5,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,26.5,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,26.5,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,26.5,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,26.5,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,26.5,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,26.5,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,26.5,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,26.5,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,26.5,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,26.5,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,26.5,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,26.5,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,26.5,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,26.5,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,26.5,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,26.5,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,26.5,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,26.5,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,26.5,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,26.5,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,26.5,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,26.5,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,26.5,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,26.5,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,26.5,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,26.5,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,26.5,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,26.5,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,26.5,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,26.5,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,26.5,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,26.5,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,26.5,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,26.5,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,26.5,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,26.5,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,26.5,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,26.5,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,26.5,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,26.5,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,26.5,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,26.5,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,26.5,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,26.5,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,26.5,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,26.5,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,26.5,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,26.5,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,26.5,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,26.5,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,26.5,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,26.5,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,26.5,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,26.5,0.0,0.0,0.0]
[1779085359917,55.51,76783.25,26.5,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,26.5,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,26.5,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,26.5,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,26.5,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,26.5,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,26.5,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,26.5,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,26.5,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,26.5,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,26.5,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,26.5,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,26.5,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,26.5,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,26.5,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,26.5,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,26.5,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,26.5,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,26.5,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,26.5,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,26.5,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,26.5,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,26.5,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,26.5,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,26.5,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,26.5,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,26.5,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,26.5,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,26.5,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,26.5,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,26.5,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,26.5,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,26.5,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,26.5,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,26.5,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,26.5,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,26.5,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,26.5,0.0,0.0,0.0]
[1779085500064,55.51,76743.6,26.5,0.0,0.0,0.0]
[1779085500236,55.51,76743.6,26.5,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,26.5,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,26.5,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,26.5,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,26.5,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,26.5,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,26.5,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,26.5,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,26.5,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,26.5,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,26.5,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,26.5,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,26.5,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,26.5,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,26.5,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,26.5,0.0,0.0,0.0]
[1779085545280,55.51,76738.22,26.5,0.0,0.0,0.0]
[1779085550315,55.51,76738.6,26.5,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,26.5,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,26.5,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,26.5,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,26.5,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,26.5,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,26.5,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,26.5,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,26.5,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,26.5,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,26.5,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,26.5,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,26.5,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,26.5,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,26.5,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,26.5,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,26.5,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,26.5,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,26.5,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,26.5,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,26.5,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,26.5,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,26.5,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,26.5,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,26.5,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,26.5,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,26.5,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,26.5,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,26.5,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,26.5,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,26.5,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,26.5,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,26.5,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,26.5,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,26.5,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,26.5,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,26.5,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,26.5,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,26.5,0.0,0.0,0.0]
[1779085687274,55.51,76709.59,26.5,0.0,0.0,0.0]
[1779085692315,55.51,76710.37,26.5,0.0,0.0,0.0]
[1779085697350,55.51,76712.02,26.5,0.0,0.0,0.0]
[1779085702385,55.51,76711.1,26.5,0.0,0.0,0.0]
[1779085707420,55.51,76711.36,26.5,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,26.5,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,26.5,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,26.5,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,26.5,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,26.5,0.0,0.0,0.0]
[1779085736623,55.51,76708.55,26.5,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,26.5,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,26.5,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,26.5,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,26.5,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,26.5,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,26.5,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,26.5,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,26.5,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,26.5,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,26.5,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,26.5,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,26.5,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,26.5,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,26.5,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,26.5,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,26.5,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,26.5,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,26.5,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,26.5,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,26.5,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,26.5,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,26.5,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,26.5,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,26.5,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,26.5,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,26.5,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,26.5,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,26.5,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,26.5,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,26.5,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,26.5,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,26.5,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,26.5,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,26.5,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,26.5,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,26.5,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,26.5,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,26.5,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,26.5,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,26.5,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,26.5,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,26.5,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,26.5,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,26.5,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,26.5,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,26.5,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,26.5,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,26.5,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,26.5,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,26.5,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,26.5,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,26.5,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,26.5,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,26.5,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,26.5,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,26.5,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,26.5,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,26.5,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,26.5,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,26.5,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,26.5,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,26.5,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,26.5,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,26.5,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,26.5,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,26.5,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,26.5,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,26.5,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,26.5,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,26.5,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,26.5,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,26.5,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,26.5,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,26.5,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,26.5,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,26.5,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,26.5,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,26.5,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,26.5,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,26.5,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,26.5,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,26.5,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,26.5,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,26.5,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,26.5,0.0,0.0,0.0]
[1779085973291,55.51,76698.97,26.5,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,26.5,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,26.5,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,26.5,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,26.5,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,26.5,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,26.5,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,26.5,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,26.5,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,26.5,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,26.5,0.0,0.0,0.0]
[1779086003514,55.51,76702.02,26.5,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,26.5,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,26.5,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,26.5,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,26.5,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,26.5,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,26.5,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,26.5,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,26.5,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,26.5,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,26.5,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,26.5,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,26.5,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,26.5,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,26.5,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,26.5,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,26.5,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,26.5,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,26.5,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,26.5,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,26.5,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,26.5,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,26.5,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,26.5,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,26.5,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,26.5,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,26.5,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,26.5,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,26.5,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,26.5,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,26.5,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,26.5,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,26.5,0.0,0.0,0.0]
[1779086111065,55.51,76738.3,26.5,0.0,0.0,0.0]
[1779086112081,55.51,76740.48,26.5,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,26.5,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,26.5,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,26.5,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,26.5,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,26.5,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,26.5,0.0,0.0,0.0]
[1779086144261,55.51,76737.44,26.5,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,26.5,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,26.5,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,26.5,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,26.5,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,26.5,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,26.5,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,26.5,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,26.5,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,26.5,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,26.5,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,26.5,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,26.5,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,26.5,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,26.5,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,26.5,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,26.5,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,26.5,0.0,0.0,0.0]
[1779086190426,55.51,76795.01,26.5,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,26.5,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,26.5,0.0,0.0,0.0]
[1779086195877,55.51,76778.66,26.5,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,26.5,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,26.5,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,26.5,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,26.5,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,26.5,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,26.5,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,26.5,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,26.5,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,26.5,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,26.5,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,26.5,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,26.5,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,26.5,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,26.5,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,26.5,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,26.5,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,26.5,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,26.5,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,26.5,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,26.5,0.0,0.0,0.0]
[1779086271405,55.51,76705.0,26.5,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,26.5,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,26.5,0.0,0.0,0.0]
[1779086279461,55.51,76715.31,26.5,0.0,0.0,0.0]
[1779086284496,55.51,76718.77,26.5,0.0,0.0,0.0]
[1779086289531,55.51,76719.85,26.5,0.0,0.0,0.0]
[1779086294572,55.51,76717.69,26.5,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,26.5,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,26.5,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,26.5,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,26.5,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,26.5,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,26.5,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,26.5,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,26.5,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,26.5,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,26.5,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,26.5,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,26.5,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,26.5,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,26.5,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,26.5,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,26.5,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,26.5,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,26.5,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,26.5,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,26.5,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,26.5,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,26.5,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,26.5,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,26.5,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,26.5,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,26.5,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,26.5,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,26.5,0.0,0.0,0.0]
[1779086405352,55.51,76690.96,26.5,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,26.5,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,26.5,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,26.5,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,26.5,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,26.5,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,26.5,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,26.5,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,26.5,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,26.5,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,26.5,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,26.5,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,26.5,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,26.5,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,26.5,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,26.5,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,26.5,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,26.5,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,26.5,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,26.5,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,26.5,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,26.5,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,26.5,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,26.5,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,26.5,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,26.5,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,26.5,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,26.5,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,26.5,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,26.5,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,26.5,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,26.5,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,26.5,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,26.5,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,26.5,0.0,0.0,0.0]
[1779086530248,55.51,76756.03,26.5,0.0,0.0,0.0]
[1779086535283,55.51,76757.5,26.5,0.0,0.0,0.0]
[1779086542332,55.51,76754.86,26.5,0.0,0.0,0.0]
[1779086547367,55.51,76755.55,26.5,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,26.5,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,26.5,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,26.5,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,26.5,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,26.5,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,26.5,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,26.5,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,26.5,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,26.5,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,26.5,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,26.5,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,26.5,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,26.5,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,26.5,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,26.5,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,26.5,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,26.5,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,26.5,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,26.5,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,26.5,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,26.5,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,26.5,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,26.5,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,26.5,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,26.5,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,26.5,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,26.5,0.0,0.0,0.0]
[1779086662175,55.51,76769.11,26.5,0.0,0.0,0.0]
[1779086667210,55.51,76766.62,26.5,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,26.5,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,26.5,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,26.5,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,26.5,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,26.5,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,26.5,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,26.5,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,26.5,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,26.5,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,26.5,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,26.5,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,26.5,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,26.5,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,26.5,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,26.5,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,26.5,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,26.5,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,26.5,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,26.5,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,26.5,0.0,0.0,0.0]
[1779086722063,55.51,76795.92,26.5,0.0,0.0,0.0]
[1779086722321,55.51,76795.93,26.5,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,26.5,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,26.5,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,26.5,0.0,0.0,0.0]
[1779086727285,55.51,76796.56,26.5,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,26.5,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,26.5,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,26.5,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,26.5,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,26.5,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,26.5,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,26.5,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,26.5,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,26.5,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,26.5,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,26.5,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,26.5,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,26.5,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,26.5,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,26.5,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,26.5,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,26.5,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,26.5,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,26.5,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,26.5,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,26.5,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,26.5,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,26.5,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,26.5,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,26.5,0.0,0.0,0.0]
[1779086802154,55.51,76857.9,26.5,0.0,0.0,0.0]
[1779086807189,55.51,76857.19,26.5,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,26.5,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,26.5,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,26.5,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,26.5,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,26.5,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,26.5,0.0,0.0,0.0]
[1779086831357,55.51,76853.26,26.5,0.0,0.0,0.0]
[1779086834378,55.51,76850.17,26.5,0.0,0.0,0.0]
[1779086839413,55.51,76848.0,26.5,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,26.5,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,26.5,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,26.5,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,26.5,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,26.5,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,26.5,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,26.5,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,26.5,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,26.5,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,26.5,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,26.5,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,26.5,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,26.5,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,26.5,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,26.5,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,26.5,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,26.5,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,26.5,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,26.5,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,26.5,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,26.5,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,26.5,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,26.5,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,26.5,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,26.5,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,26.5,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,26.5,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,26.5,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,26.5,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,26.5,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,26.5,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,26.5,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,26.5,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,26.5,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,26.5,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,26.5,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,26.5,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,26.5,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,26.5,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,26.5,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,26.5,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,26.5,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,26.5,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,26.5,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,26.5,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,26.5,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,26.5,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,26.5,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,26.5,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,26.5,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,26.5,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,26.5,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,26.5,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,26.5,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,26.5,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,26.5,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,26.5,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,26.5,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,26.5,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,26.5,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,26.5,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,26.5,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,26.5,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,26.5,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,26.5,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,26.5,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,26.5,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,26.5,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,26.5,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,26.5,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,26.5,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,26.5,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,26.5,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,26.5,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,26.5,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,26.5,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,26.5,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,26.5,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,26.5,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,26.5,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,26.5,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,26.5,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,26.5,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,26.5,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,26.5,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,26.5,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,26.5,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,26.5,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,26.5,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,26.5,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,26.5,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,26.5,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,26.5,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,26.5,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,26.5,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,26.5,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,26.5,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,26.5,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,26.5,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,26.5,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,26.5,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,26.5,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,26.5,0.0,0.0,0.0]
[1779087243250,55.51,76815.74,26.5,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,26.5,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,26.5,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,26.5,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,26.5,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,26.5,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,26.5,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,26.5,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,26.5,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,26.5,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,26.5,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,26.5,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,26.5,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,26.5,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,26.5,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,26.5,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,26.5,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,26.5,0.0,0.0,0.0]
[1779087306695,55.51,76848.12,26.5,0.0,0.0,0.0]
[1779087309716,55.51,76850.77,26.5,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,26.5,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,26.5,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,26.5,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,26.5,0.0,0.0,0.0]
[1779087333066,55.51,76860.9,26.5,0.0,0.0,0.0]
[1779087333286,55.51,76860.9,26.5,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,26.5,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,26.5,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,26.5,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,26.5,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,26.5,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,26.5,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,26.5,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,26.5,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,26.5,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,26.5,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,26.5,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,26.5,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,26.5,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,26.5,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,26.5,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,26.5,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,26.5,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,26.5,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,26.5,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,26.5,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,26.5,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,26.5,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,26.5,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,26.5,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,26.5,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,26.5,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,26.5,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,26.5,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,26.5,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,26.5,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,26.5,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,26.5,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,26.5,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,26.5,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,26.5,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,26.5,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,26.5,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,26.5,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,26.5,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,26.5,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,26.5,0.0,0.0,0.0]
[1779087499044,55.51,76884.49,26.5,0.0,0.0,0.0]
[1779087504079,55.51,76885.04,26.5,0.0,0.0,0.0]
[1779087509114,55.51,76884.92,26.5,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,26.5,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,26.5,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,26.5,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,26.5,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,26.5,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,26.5,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,26.5,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,26.5,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,26.5,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,26.5,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,26.5,0.0,0.0,0.0]
[1779087561478,55.51,76867.26,26.5,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,26.5,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,26.5,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,26.5,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,26.5,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,26.5,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,26.5,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,26.5,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,26.5,0.0,0.0,0.0]
[1779087600578,55.51,76875.8,26.5,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,26.5,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,26.5,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,26.5,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,26.5,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,26.5,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,26.5,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,26.5,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,26.5,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,26.5,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,26.5,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,26.5,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,26.5,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,26.5,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,26.5,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,26.5,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,26.5,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,26.5,0.0,0.0,0.0]
[1779087639038,55.51,76917.61,26.5,0.0,0.0,0.0]
[1779087644073,55.51,76916.21,26.5,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,26.5,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,26.5,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,26.5,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,26.5,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,26.5,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,26.5,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,26.5,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,26.5,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,26.5,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,26.5,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,26.5,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,26.5,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,26.5,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,26.5,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,26.5,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,26.5,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,26.5,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,26.5,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,26.5,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,26.5,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,26.5,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,26.5,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,26.5,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,26.5,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,26.5,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,26.5,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,26.5,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,26.5,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,26.5,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,26.5,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,26.5,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,26.5,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,26.5,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,26.5,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,26.5,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,26.5,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,26.5,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,26.5,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,26.5,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,26.5,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,26.5,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,26.5,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,26.5,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,26.5,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,26.5,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,26.5,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,26.5,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,26.5,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,26.5,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,26.5,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,26.5,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,26.5,0.0,0.0,0.0]
[1779087859589,55.51,76919.87,26.5,0.0,0.0,0.0]
[1779087865631,55.51,76919.69,26.5,0.0,0.0,0.0]
[1779087870666,55.51,76921.19,26.5,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,26.5,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,26.5,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,26.5,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,26.5,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,26.5,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,26.5,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,26.5,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,26.5,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,26.5,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,26.5,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,26.5,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,26.5,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,26.5,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,26.5,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,26.5,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,26.5,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,26.5,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,26.5,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,26.5,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,26.5,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,26.5,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,26.5,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,26.5,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,26.5,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,26.5,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,26.5,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,26.5,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,26.5,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,26.5,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,26.5,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,26.5,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,26.5,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,26.5,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,26.5,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,26.5,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,26.5,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,26.5,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,26.5,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,26.5,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,26.5,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,26.5,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,26.5,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,26.5,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,26.5,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,26.5,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,26.5,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,26.5,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,26.5,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,26.5,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,26.5,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,26.5,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,26.5,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,26.5,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,26.5,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,26.5,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,26.5,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,26.5,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,26.5,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,26.5,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,26.5,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,26.5,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,26.5,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,26.5,0.0,0.0,0.0]
[1779088106313,55.51,76912.34,26.5,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,26.5,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,26.5,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,26.5,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,26.5,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,26.5,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,26.5,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,26.5,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,26.5,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,26.5,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,26.5,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,26.5,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,26.5,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,26.5,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,26.5,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,26.5,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,26.5,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,26.5,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,26.5,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,26.5,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,26.5,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,26.5,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,26.5,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,26.5,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,26.5,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,26.5,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,26.5,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,26.5,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,26.5,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,26.5,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,26.5,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,26.5,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,26.5,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,26.5,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,26.5,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,26.5,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,26.5,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,26.5,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,26.5,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,26.5,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,26.5,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,26.5,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,26.5,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,26.5,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,26.5,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,26.5,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,26.5,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,26.5,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,26.5,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,26.5,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,26.5,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,26.5,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,26.5,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,26.5,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,26.5,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,26.5,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,26.5,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,26.5,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,26.5,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,26.5,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,26.5,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,26.5,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,26.5,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,26.5,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,26.5,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,26.5,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,26.5,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,26.5,0.0,0.0,0.0]
[1779088332922,55.51,76864.38,26.5,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,26.5,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,26.5,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,26.5,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,26.5,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,26.5,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,26.5,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,26.5,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,26.5,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,26.5,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,26.5,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,26.5,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,26.5,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,26.5,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,26.5,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,26.5,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,26.5,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,26.5,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,26.5,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,26.5,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,26.5,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,26.5,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,26.5,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,26.5,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,26.5,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,26.5,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,26.5,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,26.5,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,26.5,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,26.5,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,26.5,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,26.5,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,26.5,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,26.5,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,26.5,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,26.5,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,26.5,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,26.5,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,26.5,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,26.5,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,26.5,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,26.5,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,26.5,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,26.5,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,26.5,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,26.5,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,26.5,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,26.5,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,26.5,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,26.5,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,26.5,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,26.5,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,26.5,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,26.5,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,26.5,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,26.5,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,26.5,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,26.5,0.0,0.0,0.0]
[1779088511190,55.51,76892.63,26.5,0.0,0.0,0.0]
[1779088516225,55.51,76891.97,26.5,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,26.5,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,26.5,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,26.5,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,26.5,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,26.5,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,26.5,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,26.5,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,26.5,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,26.5,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,26.5,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,26.5,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,26.5,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,26.5,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,26.5,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,26.5,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,26.5,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,26.5,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,26.5,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,26.5,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,26.5,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,26.5,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,26.5,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,26.5,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,26.5,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,26.5,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,26.5,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,26.5,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,26.5,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,26.5,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,26.5,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,26.5,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,26.5,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,26.5,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,26.5,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,26.5,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,26.5,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,26.5,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,26.5,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,26.5,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,26.5,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,26.5,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,26.5,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,26.5,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,26.5,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,26.5,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,26.5,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,26.5,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,26.5,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,26.5,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,26.5,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,26.5,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,26.5,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,26.5,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,26.5,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,26.5,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,26.5,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,26.5,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,26.5,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,26.5,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,26.5,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,26.5,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,26.5,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,26.5,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,26.5,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,26.5,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,26.5,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,26.5,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,26.5,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,26.5,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,26.5,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,26.5,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,26.5,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,26.5,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,26.5,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,26.5,0.0,0.0,0.0]
[1779088746900,55.51,76819.38,26.5,0.0,0.0,0.0]
[1779088751935,55.51,76819.63,26.5,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,26.5,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,26.5,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,26.5,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,26.5,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,26.5,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,26.5,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,26.5,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,26.5,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,26.5,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,26.5,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,26.5,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,26.5,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,26.5,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,26.5,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,26.5,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,26.5,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,26.5,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,26.5,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,26.5,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,26.5,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,26.5,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,26.5,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,26.5,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,26.5,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,26.5,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,26.5,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,26.5,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,26.5,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,26.5,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,26.5,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,26.5,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,26.5,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,26.5,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,26.5,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,26.5,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,26.5,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,26.5,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,26.5,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,26.5,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,26.5,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,26.5,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,26.5,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,26.5,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,26.5,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,26.5,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,26.5,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,26.5,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,26.5,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,26.5,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,26.5,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,26.5,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,26.5,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,26.5,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,26.5,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,26.5,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,26.5,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,26.5,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,26.5,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,26.5,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,26.5,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,26.5,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,26.5,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,26.5,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,26.5,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,26.5,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,26.5,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,26.5,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,26.5,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,26.5,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,26.5,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,26.5,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,26.5,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,26.5,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,26.5,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,26.5,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,26.5,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,26.5,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,26.5,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,26.5,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,26.5,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,26.5,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,26.5,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,26.5,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,26.5,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,26.5,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,26.5,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,26.5,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,26.5,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,26.5,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,26.5,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,26.5,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,26.5,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,26.5,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,26.5,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,26.5,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,26.5,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,26.5,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,26.5,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,26.5,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,26.5,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,26.5,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,26.5,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,26.5,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,26.5,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,26.5,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,26.5,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,26.5,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,26.5,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,26.5,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,26.5,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,26.5,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,26.5,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,26.5,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,26.5,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,26.5,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,26.5,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,26.5,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,26.5,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,26.5,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,26.5,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,26.5,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,26.5,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,26.5,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,26.5,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,26.5,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,26.5,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,26.5,0.0,0.0,0.0]
[1779089159532,55.51,76860.09,26.5,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,26.5,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,26.5,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,26.5,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,26.5,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,26.5,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,26.5,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,26.5,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,26.5,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,26.5,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,26.5,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,26.5,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,26.5,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,26.5,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,26.5,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,26.5,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,26.5,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,26.5,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,26.5,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,26.5,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,26.5,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,26.5,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,26.5,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,26.5,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,26.5,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,26.5,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,26.5,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,26.5,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,26.5,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,26.5,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,26.5,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,26.5,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,26.5,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,26.5,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,26.5,0.0,0.0,0.0]
[1779089217422,55.51,77016.83,26.5,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,26.5,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,26.5,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,26.5,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,26.5,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,26.5,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,26.5,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,26.5,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,26.5,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,26.5,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,26.5,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,26.5,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,26.5,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,26.5,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,26.5,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,26.5,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,26.5,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,26.5,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,26.5,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,26.5,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,26.5,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,26.5,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,26.5,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,26.5,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,26.5,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,26.5,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,26.5,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,26.5,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,26.5,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,26.5,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,26.5,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,26.5,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,26.5,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,26.5,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,26.5,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,26.5,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,26.5,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,26.5,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,26.5,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,26.5,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,26.5,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,26.5,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,26.5,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,26.5,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,26.5,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,26.5,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,26.5,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,26.5,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,26.5,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,26.5,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,26.5,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,26.5,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,26.5,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,26.5,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,26.5,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,26.5,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,26.5,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,26.5,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,26.5,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,26.5,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,26.5,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,26.5,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,26.5,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,26.5,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,26.5,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,26.5,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,26.5,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,26.5,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,26.5,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,26.5,0.0,0.0,0.0]
[1779089378361,55.51,76990.87,26.5,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,26.5,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,26.5,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,26.5,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,26.5,0.0,0.0,0.0]
[1779089396488,55.51,76994.25,26.5,0.0,0.0,0.0]
[1779089401524,55.51,76993.79,26.5,0.0,0.0,0.0]
[1779089402531,55.51,76995.72,26.5,0.0,0.0,0.0]
[1779089407566,55.51,76995.05,26.5,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,26.5,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,26.5,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,26.5,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,26.5,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,26.5,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,26.5,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,26.5,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,26.5,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,26.5,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,26.5,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,26.5,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,26.5,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,26.5,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,26.5,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,26.5,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,26.5,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,26.5,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,26.5,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,26.5,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,26.5,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,26.5,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,26.5,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,26.5,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,26.5,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,26.5,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,26.5,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,26.5,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,26.5,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,26.5,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,26.5,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,26.5,0.0,0.0,0.0]
[1779089538491,55.51,77013.2,26.5,0.0,0.0,0.0]
[1779089543526,55.51,77013.03,26.5,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,26.5,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,26.5,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,26.5,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,26.5,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,26.5,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,26.5,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,26.5,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,26.5,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,26.5,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,26.5,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,26.5,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,26.5,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,26.5,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,26.5,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,26.5,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,26.5,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,26.5,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,26.5,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,26.5,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,26.5,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,26.5,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,26.5,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,26.5,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,26.5,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,26.5,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,26.5,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,26.5,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,26.5,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,26.5,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,26.5,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,26.5,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,26.5,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,26.5,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,26.5,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,26.5,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,26.5,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,26.5,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,26.5,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,26.5,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,26.5,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,26.5,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,26.5,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,26.5,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,26.5,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,26.5,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,26.5,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,26.5,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,26.5,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,26.5,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,26.5,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,26.5,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,26.5,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,26.5,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,26.5,0.0,0.0,0.0]
[1779089758027,55.51,76991.83,26.5,0.0,0.0,0.0]
[1779089763062,55.51,76991.7,26.5,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,26.5,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,26.5,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,26.5,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,26.5,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,26.5,0.0,0.0,0.0]
[1779089786224,55.51,76990.56,26.5,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,26.5,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,26.5,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,26.5,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,26.5,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,26.5,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,26.5,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,26.5,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,26.5,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,26.5,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,26.5,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,26.5,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,26.5,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,26.5,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,26.5,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,26.5,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,26.5,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,26.5,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,26.5,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,26.5,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,26.5,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,26.5,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,26.5,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,26.5,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,26.5,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,26.5,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,26.5,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,26.5,0.0,0.0,0.0]
[1779089902037,55.51,76986.19,26.5,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,26.5,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,26.5,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,26.5,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,26.5,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,26.5,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,26.5,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,26.5,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,26.5,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,26.5,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,26.5,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,26.5,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,26.5,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,26.5,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,26.5,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,26.5,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,26.5,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,26.5,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,26.5,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,26.5,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,26.5,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,26.5,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,26.5,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,26.5,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,26.5,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,26.5,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,26.5,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,26.5,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,26.5,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,26.5,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,26.5,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,26.5,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,26.5,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,26.5,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,26.5,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,26.5,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,26.5,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,26.5,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,26.5,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,26.5,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,26.5,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,26.5,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,26.5,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,26.5,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,26.5,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,26.5,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,26.5,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,26.5,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,26.5,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,26.5,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,26.5,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,26.5,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,26.5,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,26.5,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,26.5,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,26.5,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,26.5,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,26.5,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,26.5,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,26.5,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,26.5,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,26.5,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,26.5,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,26.5,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,26.5,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,26.5,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,26.5,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,26.5,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,26.5,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,26.5,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,26.5,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,26.5,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,26.5,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,26.5,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,26.5,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,26.5,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,26.5,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,26.5,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,26.5,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,26.5,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,26.5,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,26.5,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,26.5,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,26.5,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,26.5,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,26.5,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,26.5,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,26.5,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,26.5,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,26.5,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,26.5,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,26.5,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,26.5,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,26.5,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,26.5,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,26.5,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,26.5,0.0,0.0,0.0]
[1779090292786,55.51,76947.42,26.5,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,26.5,0.0,0.0,0.0]
[1779090301861,55.51,76950.51,26.5,0.0,0.0,0.0]
[1779090307894,55.51,76951.19,26.5,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,26.5,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,26.5,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,26.5,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,26.5,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,26.5,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,26.5,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,26.5,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,26.5,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,26.5,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,26.5,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,26.5,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,26.5,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,26.5,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,26.5,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,26.5,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,26.5,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,26.5,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,26.5,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,26.5,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,26.5,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,26.5,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,26.5,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,26.5,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,26.5,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,26.5,0.0,0.0,0.0]
[1779090404988,55.51,76973.4,26.5,0.0,0.0,0.0]
[1779090410612,55.51,76973.4,26.5,0.0,0.0,0.0]
[1779090416657,55.51,76973.22,26.5,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,26.5,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,26.5,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,26.5,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,26.5,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,26.5,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,26.5,0.0,0.0,0.0]
[1779090449888,55.51,76979.65,26.5,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,26.5,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,26.5,0.0,0.0,0.0]
[1779090461982,55.51,76979.4,26.5,0.0,0.0,0.0]
[1779090467017,55.51,76979.38,26.5,0.0,0.0,0.0]
[1779090472058,55.51,76978.53,26.5,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,26.5,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,26.5,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,26.5,0.0,0.0,0.0]
[1779090492199,55.51,76978.85,26.5,0.0,0.0,0.0]
[1779090497233,55.51,76978.25,26.5,0.0,0.0,0.0]
[1779090502268,55.51,76978.18,26.5,0.0,0.0,0.0]
[1779090507303,55.51,76975.24,26.5,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,26.5,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,26.5,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,26.5,0.0,0.0,0.0]
[1779090527443,55.51,76985.74,26.5,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,26.5,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,26.5,0.0,0.0,0.0]
[1779090542548,55.51,76985.08,26.5,0.0,0.0,0.0]
[1779090547583,55.51,76985.2,26.5,0.0,0.0,0.0]
[1779090552619,55.51,76985.57,26.5,0.0,0.0,0.0]
[1779090557654,55.51,76981.68,26.5,0.0,0.0,0.0]
[1779090562689,55.51,76981.69,26.5,0.0,0.0,0.0]
[1779090567725,55.51,76984.86,26.5,0.0,0.0,0.0]
[1779090572760,55.51,76984.95,26.5,0.0,0.0,0.0]
[1779090577795,55.51,76984.77,26.5,0.0,0.0,0.0]
[1779090582830,55.51,76982.2,26.5,0.0,0.0,0.0]
[1779090587870,55.51,76980.81,26.5,0.0,0.0,0.0]
[1779090593912,55.51,76981.16,26.5,0.0,0.0,0.0]
[1779090598947,55.51,76981.56,26.5,0.0,0.0,0.0]
[1779090603982,55.51,76979.83,26.5,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,26.5,0.0,0.0,0.0]
[1779090614054,55.51,76979.04,26.5,0.0,0.0,0.0]
[1779090619089,55.51,76979.47,26.5,0.0,0.0,0.0]
[1779090624124,55.51,76979.3,26.5,0.0,0.0,0.0]
[1779090629159,55.51,76976.49,26.5,0.0,0.0,0.0]
[1779090634194,55.51,76976.06,26.5,0.0,0.0,0.0]
[1779090639229,55.51,76975.51,26.5,0.0,0.0,0.0]
[1779090644264,55.51,76976.07,26.5,0.0,0.0,0.0]
[1779090649299,55.51,76976.22,26.5,0.0,0.0,0.0]
[1779090654334,55.51,76972.23,26.5,0.0,0.0,0.0]
[1779090659372,55.51,76971.86,26.5,0.0,0.0,0.0]
[1779090668438,55.51,76975.26,26.5,0.0,0.0,0.0]
[1779090673473,55.51,76975.28,26.5,0.0,0.0,0.0]
[1779090678508,55.51,76976.75,26.5,0.0,0.0,0.0]
[1779090683543,55.51,76977.22,26.5,0.0,0.0,0.0]
[1779090688578,55.51,76977.1,26.5,0.0,0.0,0.0]
[1779090693613,55.51,76978.76,26.5,0.0,0.0,0.0]
[1779090698648,55.51,76981.58,26.5,0.0,0.0,0.0]
[1779090703683,55.51,76980.14,26.5,0.0,0.0,0.0]
[1779090708720,55.51,76980.03,26.5,0.0,0.0,0.0]
[1779090713753,55.51,76980.25,26.5,0.0,0.0,0.0]
[1779090718788,55.51,76978.77,26.5,0.0,0.0,0.0]
[1779090723823,55.51,76978.44,26.5,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,26.5,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,26.5,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,26.5,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,26.5,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,26.5,0.0,0.0,0.0]
[1779090755040,55.51,76982.19,26.5,0.0,0.0,0.0]
[1779090760075,55.51,76982.84,26.5,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,26.5,0.0,0.0,0.0]
[1779090770145,55.51,76982.37,26.5,0.0,0.0,0.0]
[1779090775180,55.51,76982.74,26.5,0.0,0.0,0.0]
[1779090780215,55.51,76982.64,26.5,0.0,0.0,0.0]
[1779090785250,55.51,76982.88,26.5,0.0,0.0,0.0]
[1779090790285,55.51,76983.48,26.5,0.0,0.0,0.0]
[1779090795322,55.51,76983.8,26.5,0.0,0.0,0.0]
[1779090800359,55.51,76985.07,26.5,0.0,0.0,0.0]
[1779090805394,55.51,76985.11,26.5,0.0,0.0,0.0]
[1779090810429,55.51,76984.73,26.5,0.0,0.0,0.0]
[1779090815464,55.51,76983.76,26.5,0.0,0.0,0.0]
[1779090820499,55.51,76983.98,26.5,0.0,0.0,0.0]
[1779090825534,55.51,76984.0,26.5,0.0,0.0,0.0]
[1779090830569,55.51,76984.29,26.5,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,26.5,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,26.5,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,26.5,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,26.5,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,26.5,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,26.5,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,26.5,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,26.5,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,26.5,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,26.5,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,26.5,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,26.5,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,26.5,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,26.5,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,26.5,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,26.5,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,26.5,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,26.5,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,26.5,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,26.5,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,26.5,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,26.5,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,26.5,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,26.5,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,26.5,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,26.5,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,26.5,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,26.5,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,26.5,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,26.5,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,26.5,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,26.5,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,26.5,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,26.5,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,26.5,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,26.5,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,26.5,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,26.5,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,26.5,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,26.5,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,26.5,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,26.5,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,26.5,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,26.5,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,26.5,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,26.5,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,26.5,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,26.5,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,26.5,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,26.5,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,26.5,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,26.5,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,26.5,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,26.5,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,26.5,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,26.5,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,26.5,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,26.5,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,26.5,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,26.5,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,26.5,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,26.5,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,26.5,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,26.5,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,26.5,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,26.5,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,26.5,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,26.5,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,26.5,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,26.5,0.0,0.0,0.0]
[1779091200753,55.51,76986.18,26.5,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]