{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77035,"rows_kept":77035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618251,137.97,79723.07,0.0,0.32546,3e-05,30.05497]
[1778745623504,137.97,79721.97,0.0,0.32542,3e-05,30.05326]
[1778745628539,137.97,79721.58,0.0,0.32541,3e-05,30.05265]
[1778745631560,137.97,79745.49,0.0,0.32614,3e-05,30.08655]
[1778745635590,137.97,79720.71,0.0,0.32536,3e-05,30.04798]
[1778745640625,137.97,79720.71,0.0,0.32536,3e-05,30.04798]
[1778745645660,137.97,79718.81,0.0,0.3253,3e-05,30.04502]
[1778745651361,45.0,79720.38,0.0,0.05636,3e-05,9.46307]
[1778745656366,44.26,79740.816,0.0,0.05393,3e-05,9.14196]
[1778745661371,43.59,79731.43,0.0,0.05093,3e-05,8.73509]
[1778745666809,42.87,79723.634,0.0,0.04782,3e-05,8.30625]
[1778745671844,42.33,79722.45,0.0,0.04567,3e-05,8.00429]
[1778745676880,41.85,79708.078,0.0,0.04339,3e-05,7.67939]
[1778745681921,41.4,79711.398,0.0,0.04178,3e-05,7.44907]
[1778745686956,41.01,79709.39,0.0,0.04022,3e-05,7.22162]
[1778745691991,40.65,79703.274,0.0,0.0387,2e-05,6.99759]
[1778745697026,40.32,79704.426,0.0,0.03751,2e-05,6.82266]
[1778745702061,40.02,79705.972,0.0,0.03646,2e-05,6.66644]
[1778745707096,39.76,79702.388,0.0,0.03541,2e-05,6.50727]
[1778745712131,39.52,79710.424,0.0,0.03472,2e-05,6.40447]
[1778745717167,39.3,79709.264,0.0,0.03391,2e-05,6.28124]
[1778745722202,39.1,79711.198,0.0,0.03325,2e-05,6.18065]
[1778745727237,38.92,79689.708,0.0,0.03214,2e-05,6.00802]
[1778745732272,38.76,79685.304,0.0,0.03148,2e-05,5.90553]
[1778745737307,38.61,79664.066,0.0,0.03051,2e-05,5.75399]
[1778745742342,38.48,79653.3,0.0,0.02984,2e-05,5.64706]
[1778745747377,38.36,79640.546,0.0,0.02917,2e-05,5.54095]
[1778745752412,38.26,79653.688,0.0,0.02907,2e-05,5.5258]
[1778745757448,38.16,79661.764,0.0,0.02891,2e-05,5.50133]
[1778745762474,38.07,79663.004,0.0,0.02864,2e-05,5.45891]
[1778745767479,37.99,79649.176,0.0,0.0281,2e-05,5.37102]
[1778745772484,37.92,79645.816,0.0,0.02779,2e-05,5.32221]
[1778745777489,37.85,79658.318,0.0,0.02783,2e-05,5.32944]
[1778745782494,37.8,79660.02,0.0,0.02767,2e-05,5.30436]
[1778745787499,37.74,79662.1,0.0,0.02754,2e-05,5.28356]
[1778745792504,37.7,79666.654,0.0,0.02748,2e-05,5.27368]
[1778745797508,37.65,79663.718,0.0,0.02728,2e-05,5.24174]
[1778745802513,37.62,79662.016,0.0,0.02712,2e-05,5.21614]
[1778745807518,37.58,79659.566,0.0,0.02696,2e-05,5.19017]
[1778745812522,37.55,79659.312,0.0,0.02684,2e-05,5.17105]
[1778745817527,37.52,79657.708,0.0,0.02672,2e-05,5.15137]
[1778745822532,37.5,79669.13,0.0,0.02687,2e-05,5.17554]
[1778745827940,37.47,79668.878,0.0,0.02678,2e-05,5.16088]
[1778745832976,37.45,79667.918,0.0,0.02669,2e-05,5.1475]
[1778745838010,37.43,79663.66,0.0,0.02655,2e-05,5.12445]
[1778745843046,37.42,79662.534,0.0,0.02648,2e-05,5.11257]
[1778745848082,37.4,79657.49,0.0,0.02634,2e-05,5.08897]
[1778745853117,37.39,79649.642,0.0,0.02614,2e-05,5.05719]
[1778745858152,37.38,79652.48,0.0,0.02616,2e-05,5.06057]
[1778745863187,37.37,79658.81,0.0,0.02625,2e-05,5.07601]
[1778745868222,37.36,79660.456,0.0,0.02626,2e-05,5.07714]
[1778745873257,37.36,79663.864,0.0,0.0263,2e-05,5.08249]
[1778745878292,37.35,79666.108,0.0,0.02632,2e-05,5.08676]
[1778745883327,37.35,79667.37,0.0,0.02633,2e-05,5.08837]
[1778745888362,37.34,79677.41,0.0,0.02652,2e-05,5.11893]
[1778745893397,37.34,79675.236,0.0,0.02646,2e-05,5.11035]
[1778745898433,37.34,79664.902,0.0,0.02625,2e-05,5.07581]
[1778745903468,37.34,79658.552,0.0,0.02613,2e-05,5.05461]
[1778745908503,37.34,79652.25,0.0,0.026,2e-05,5.03392]
[1778745913625,37.33,79635.872,0.0,0.02568,2e-05,4.98126]
[1778745915780,37.33,79635.872,0.0,0.02568,2e-05,4.98114]
[1778745916559,37.33,79635.872,0.0,0.02568,2e-05,4.98109]
[1778745921595,37.33,79632.31,0.0,0.02561,2e-05,4.96956]
[1778745926629,37.33,79633.234,0.0,0.02563,2e-05,4.97239]
[1778745929537,37.33,79635.33,0.0,0.02567,2e-05,4.97904]
[1778745929636,37.33,79635.33,0.0,0.02567,2e-05,4.97903]
[1778745929647,37.33,79635.33,0.0,0.02567,2e-05,4.97903]
[1778745930642,37.33,79635.556,0.0,0.02567,2e-05,4.97975]
[1778745935647,37.33,79640.966,0.0,0.02577,2e-05,4.9949]
[1778745940652,37.33,79643.634,0.0,0.02582,2e-05,5.00356]
[1778745945657,37.34,79645.302,0.0,0.02585,2e-05,5.00923]
[1778745950662,37.34,79654.36,0.0,0.02603,2e-05,5.03877]
[1778745955667,37.34,79655.572,0.0,0.02606,2e-05,5.04342]
[1778745959066,37.34,79649.54,0.0,0.02595,2e-05,5.02458]
[1778745959078,37.34,79649.54,0.0,0.02595,2e-05,5.02458]
[1778745959096,37.34,79649.54,0.0,0.02595,2e-05,5.02458]
[1778745959167,37.34,79649.54,0.0,0.02595,2e-05,5.02474]
[1778745964679,37.42,79647.488,0.0,0.02618,2e-05,5.06176]
[1778745964911,37.42,79647.488,0.0,0.02618,2e-05,5.06176]
[1778745965680,37.44,79647.446,0.0,0.02622,2e-05,5.06935]
[1778745970694,37.55,79649.302,0.0,0.02662,2e-05,5.13307]
[1778745975699,37.64,79650.744,0.0,0.02694,2e-05,5.18457]
[1778745980704,37.71,79645.956,0.0,0.02709,2e-05,5.20843]
[1778745984820,37.77,79644.382,0.0,0.02723,2e-05,5.23036]
[1778745985837,37.78,79645.726,0.0,0.02729,2e-05,5.24084]
[1778745992086,37.84,79650.886,0.0,0.0276,2e-05,5.2909]
[1778745997121,37.88,79651.538,0.0,0.02774,2e-05,5.31294]
[1778746002156,37.91,79659.524,0.0,0.028,2e-05,5.35451]
[1778746005628,37.92,79659.778,0.0,0.02804,2e-05,5.36031]
[1778746008957,37.94,79663.248,0.0,0.02816,2e-05,5.38031]
[1778746014241,37.96,79664.092,0.0,0.02824,2e-05,5.39307]
[1778746019276,37.97,79669.23,0.0,0.02838,2e-05,5.41614]
[1778746024311,37.98,79664.122,0.0,0.02831,2e-05,5.40452]
[1778746029346,37.99,79665.364,0.0,0.02837,2e-05,5.41365]
[1778746034382,37.99,79665.888,0.0,0.0284,2e-05,5.41945]
[1778746039420,38.0,79664.042,0.0,0.02839,2e-05,5.41707]
[1778746044455,38.01,79663.256,0.0,0.0284,2e-05,5.41814]
[1778746049490,38.02,79659.732,0.0,0.02835,2e-05,5.41009]
[1778746054525,38.02,79659.658,0.0,0.02836,2e-05,5.41128]
[1778746059561,38.02,79669.494,0.0,0.02857,2e-05,5.445]
[1778746064596,38.02,79672.846,0.0,0.02864,2e-05,5.45629]
[1778746069330,38.03,79672.078,0.0,0.02862,2e-05,5.45395]
[1778746069631,38.03,79672.078,0.0,0.02862,2e-05,5.45394]
[1778746074666,38.11,79691.972,0.0,0.02934,2e-05,5.56812]
[1778746075865,38.13,79693.244,0.0,0.02941,2e-05,5.58032]
[1778746081715,38.21,79699.614,0.0,0.02981,2e-05,5.64318]
[1778746086750,38.26,79701.592,0.0,0.03002,2e-05,5.67668]
[1778746091785,38.3,79689.598,0.0,0.02992,2e-05,5.66033]
[1778746096820,38.34,79690.988,0.0,0.03008,2e-05,5.6854]
[1778746101833,38.37,79694.144,0.0,0.03025,2e-05,5.71222]
[1778746106838,38.39,79697.512,0.0,0.03041,2e-05,5.73645]
[1778746111843,38.41,79694.102,0.0,0.03039,2e-05,5.73282]
[1778746116849,38.43,79693.016,0.0,0.03042,2e-05,5.73847]
[1778746121854,38.45,79691.882,0.0,0.03045,2e-05,5.74259]
[1778746126859,38.46,79691.462,0.0,0.03049,2e-05,5.74797]
[1778746131866,38.47,79690.838,0.0,0.03051,2e-05,5.7517]
[1778746136871,38.48,79690.722,0.0,0.03054,2e-05,5.75631]
[1778746141876,38.48,79700.888,0.0,0.03078,2e-05,5.79424]
[1778746146882,38.48,79712.44,0.0,0.03102,2e-05,5.83312]
[1778746151886,38.48,79712.08,0.0,0.031,2e-05,5.83018]
[1778746156891,38.48,79710.356,0.0,0.03096,2e-05,5.82327]
[1778746161896,38.48,79708.564,0.0,0.03092,2e-05,5.81682]
[1778746167312,38.48,79709.8,0.0,0.03094,2e-05,5.82073]
[1778746172347,38.47,79710.83,0.0,0.03095,2e-05,5.82147]
[1778746177382,38.47,79710.144,0.0,0.03094,2e-05,5.81905]
[1778746182417,38.47,79710.254,0.0,0.03094,2e-05,5.81944]
[1778746187465,38.47,79718.93,0.0,0.03112,2e-05,5.8482]
[1778746190796,38.47,79731.364,0.0,0.03137,2e-05,5.8887]
[1778746192562,38.47,79724.108,0.0,0.03121,2e-05,5.86231]
[1778746193029,38.46,79724.108,0.0,0.0312,2e-05,5.86185]
[1778746193494,38.44,79724.108,0.0,0.03114,2e-05,5.85132]
[1778746194261,38.44,79724.108,0.0,0.03114,2e-05,5.85132]
[1778746194501,38.43,79724.108,0.0,0.03107,2e-05,5.84101]
[1778746199536,38.43,79729.092,0.0,0.03119,2e-05,5.85946]
[1778746204574,38.42,79737.752,0.0,0.03136,2e-05,5.88752]
[1778746209609,38.42,79733.69,0.0,0.03127,2e-05,5.87198]
[1778746214644,38.42,79739.08,0.0,0.03137,2e-05,5.88858]
[1778746219679,38.41,79753.266,0.0,0.03165,2e-05,5.93309]
[1778746224714,38.4,79759.232,0.0,0.03174,2e-05,5.94813]
[1778746229749,38.39,79762.85,0.0,0.03178,2e-05,5.95458]
[1778746234784,38.37,79764.834,0.0,0.03178,2e-05,5.9536]
[1778746239819,38.36,79774.578,0.0,0.03196,2e-05,5.98146]
[1778746244854,38.35,79789.474,0.0,0.03223,2e-05,6.02516]
[1778746249889,38.32,79803.906,0.0,0.03248,2e-05,6.06403]
[1778746254925,38.3,79806.718,0.0,0.03246,2e-05,6.06242]
[1778746259961,38.28,79818.628,0.0,0.03266,2e-05,6.09269]
[1778746264996,38.26,79825.234,0.0,0.03272,2e-05,6.1032]
[1778746270015,38.24,79826.416,0.0,0.03268,2e-05,6.09642]
[1778746275020,38.22,79824.696,0.0,0.03257,2e-05,6.08038]
[1778746280024,38.21,79822.41,0.0,0.03247,2e-05,6.06514]
[1778746285029,38.19,79838.572,0.0,0.03279,2e-05,6.11462]
[1778746290034,38.17,79839.822,0.0,0.03275,2e-05,6.10922]
[1778746295039,38.16,79840.534,0.0,0.0327,2e-05,6.10057]
[1778746300044,38.14,79852.422,0.0,0.0329,2e-05,6.1329]
[1778746305051,38.12,79851.316,0.0,0.03282,2e-05,6.11966]
[1778746310055,38.11,79829.216,0.0,0.03229,2e-05,6.03632]
[1778746315060,38.11,79826.818,0.0,0.03223,2e-05,6.02754]
[1778746320065,38.11,79824.476,0.0,0.03217,2e-05,6.01837]
[1778746325070,38.11,79821.48,0.0,0.0321,2e-05,6.00725]
[1778746330459,38.11,79810.69,0.0,0.03187,2e-05,5.97085]
[1778746335494,38.12,79809.232,0.0,0.03185,2e-05,5.96726]
[1778746340529,38.12,79802.004,0.0,0.0317,2e-05,5.94416]
[1778746345564,38.12,79803.132,0.0,0.03174,2e-05,5.94944]
[1778746350599,38.12,79807.548,0.0,0.03183,2e-05,5.96466]
[1778746356099,38.12,79809.674,0.0,0.03186,2e-05,5.969]
[1778746361676,38.12,79806.352,0.0,0.03179,2e-05,5.95676]
[1778746366711,38.12,79808.47,0.0,0.03183,2e-05,5.96303]
[1778746371746,38.11,79814.078,0.0,0.03193,2e-05,5.98012]
[1778746376781,38.11,79805.696,0.0,0.03174,2e-05,5.94998]
[1778746382125,38.11,79805.368,0.0,0.03174,2e-05,5.94869]
[1778746387858,38.11,79804.804,0.0,0.03172,2e-05,5.94645]
[1778746392893,38.11,79811.396,0.0,0.03186,2e-05,5.96788]
[1778746397928,38.1,79811.194,0.0,0.03183,2e-05,5.96438]
[1778746402963,38.1,79812.212,0.0,0.03184,2e-05,5.96478]
[1778746407998,38.09,79810.348,0.0,0.03178,2e-05,5.95548]
[1778746413033,38.09,79808.554,0.0,0.03171,2e-05,5.94498]
[1778746418068,38.09,79806.312,0.0,0.03166,2e-05,5.93601]
[1778746423103,38.09,79807.382,0.0,0.03167,2e-05,5.93858]
[1778746424714,38.08,79809.654,0.0,0.03172,2e-05,5.94622]
[1778746430152,38.08,79807.102,0.0,0.03165,2e-05,5.93512]
[1778746435177,38.08,79805.872,0.0,0.03161,2e-05,5.92912]
[1778746440196,38.08,79806.656,0.0,0.03162,2e-05,5.93028]
[1778746445202,38.07,79806.65,0.0,0.03161,2e-05,5.92831]
[1778746450207,38.07,79808.014,0.0,0.03162,2e-05,5.93108]
[1778746451303,38.07,79807.626,0.0,0.03161,2e-05,5.92933]
[1778746452209,38.06,79807.654,0.0,0.03158,2e-05,5.92379]
[1778746457236,38.01,79807.374,0.0,0.03141,2e-05,5.89779]
[1778746461250,37.98,79807.632,0.0,0.03131,2e-05,5.88195]
[1778746463549,37.97,79807.636,0.0,0.03126,2e-05,5.87449]
[1778746469248,37.93,79803.604,0.0,0.03105,2e-05,5.84173]
[1778746471096,37.93,79803.582,0.0,0.03103,2e-05,5.83908]
[1778746471197,37.92,79803.582,0.0,0.03101,2e-05,5.83434]
[1778746477256,37.79,79803.144,0.0,0.03053,2e-05,5.7598]
[1778746482261,37.7,79800.18,0.0,0.03016,2e-05,5.70118]
[1778746487266,37.63,79801.29,0.0,0.02993,2e-05,5.66529]
[1778746492271,37.57,79805.05,0.0,0.0298,2e-05,5.64501]
[1778746497629,37.51,79809.662,0.0,0.02968,2e-05,5.6273]
[1778746502664,37.46,79813.46,0.0,0.02961,2e-05,5.61701]
[1778746507699,37.43,79812.922,0.0,0.02948,2e-05,5.59548]
[1778746512740,37.39,79822.084,0.0,0.02956,2e-05,5.60979]
[1778746517776,37.36,79835.894,0.0,0.02975,2e-05,5.63926]
[1778746522810,37.33,79830.186,0.0,0.02953,2e-05,5.60447]
[1778746527845,37.31,79835.986,0.0,0.02957,2e-05,5.61145]
[1778746532881,37.29,79838.182,0.0,0.02953,2e-05,5.60513]
[1778746537915,37.27,79839.078,0.0,0.02949,2e-05,5.59815]
[1778746542950,37.25,79836.036,0.0,0.02937,2e-05,5.57937]
[1778746547985,37.24,79833.636,0.0,0.02927,2e-05,5.56417]
[1778746553333,37.23,79831.854,0.0,0.0292,2e-05,5.5525]
[1778746559062,37.22,79833.1,0.0,0.02919,2e-05,5.55081]
[1778746564099,37.21,79831.062,0.0,0.02912,2e-05,5.53948]
[1778746569134,37.2,79842.474,0.0,0.02933,2e-05,5.57352]
[1778746574169,37.2,79840.544,0.0,0.02926,2e-05,5.56234]
[1778746579204,37.19,79828.014,0.0,0.02898,2e-05,5.51796]
[1778746584364,37.19,79828.2,0.0,0.02898,2e-05,5.5177]
[1778746590281,37.19,79824.426,0.0,0.0289,2e-05,5.50439]
[1778746595316,37.19,79826.586,0.0,0.02893,2e-05,5.50925]
[1778746601358,37.19,79829.246,0.0,0.02898,2e-05,5.51691]
[1778746606386,37.18,79834.498,0.0,0.02908,2e-05,5.53258]
[1778746611391,37.18,79835.952,0.0,0.02909,2e-05,5.53483]
[1778746616396,37.17,79835.034,0.0,0.02905,2e-05,5.52909]
[1778746621401,37.17,79833.27,0.0,0.02901,2e-05,5.52135]
[1778746626406,37.17,79835.146,0.0,0.02903,2e-05,5.52597]
[1778746631412,37.17,79827.262,0.0,0.02887,2e-05,5.49883]
[1778746636417,37.17,79829.392,0.0,0.02891,2e-05,5.50584]
[1778746643427,37.16,79830.972,0.0,0.02894,2e-05,5.5101]
[1778746648432,37.16,79830.842,0.0,0.02893,2e-05,5.50912]
[1778746653437,37.16,79832.192,0.0,0.02894,2e-05,5.51023]
[1778746658442,37.16,79824.764,0.0,0.02878,2e-05,5.48479]
[1778746663800,37.16,79822.146,0.0,0.02873,2e-05,5.47706]
[1778746668835,37.16,79822.042,0.0,0.02874,2e-05,5.47775]
[1778746673870,37.17,79821.352,0.0,0.02873,2e-05,5.47627]
[1778746678905,37.17,79814.948,0.0,0.0286,2e-05,5.45612]
[1778746683940,37.17,79814.574,0.0,0.02861,2e-05,5.45667]
[1778746688976,37.18,79812.42,0.0,0.02857,2e-05,5.45109]
[1778746694011,37.18,79812.064,0.0,0.02858,2e-05,5.45146]
[1778746699046,37.18,79810.34,0.0,0.02855,2e-05,5.44703]
[1778746704081,37.18,79811.868,0.0,0.02859,2e-05,5.45331]
[1778746709116,37.19,79809.41,0.0,0.02854,2e-05,5.44592]
[1778746714151,37.19,79798.218,0.0,0.02832,2e-05,5.40868]
[1778746719186,37.2,79803.206,0.0,0.02844,2e-05,5.4281]
[1778746724221,37.2,79805.782,0.0,0.0285,2e-05,5.43801]
[1778746729256,37.2,79804.922,0.0,0.02848,2e-05,5.43582]
[1778746734291,37.2,79806.594,0.0,0.02852,2e-05,5.44178]
[1778746739329,37.2,79808.108,0.0,0.02855,2e-05,5.44672]
[1778746744368,37.2,79819.716,0.0,0.02878,2e-05,5.48429]
[1778746749403,37.19,79819.14,0.0,0.02875,2e-05,5.47916]
[1778746754438,37.19,79817.56,0.0,0.0287,2e-05,5.47143]
[1778746759473,37.18,79815.084,0.0,0.02864,2e-05,5.46161]
[1778746764508,37.18,79811.036,0.0,0.02856,2e-05,5.44781]
[1778746769543,37.18,79811.256,0.0,0.02856,2e-05,5.44829]
[1778746774563,37.18,79809.748,0.0,0.02852,2e-05,5.44089]
[1778746779568,37.18,79811.046,0.0,0.02854,2e-05,5.4453]
[1778746784574,37.18,79812.626,0.0,0.02857,2e-05,5.45008]
[1778746789579,37.18,79810.156,0.0,0.02852,2e-05,5.44124]
[1778746794584,37.18,79809.452,0.0,0.0285,2e-05,5.43887]
[1778746799589,37.18,79809.822,0.0,0.02851,2e-05,5.44001]
[1778746804595,37.18,79811.312,0.0,0.02854,2e-05,5.44464]
[1778746809600,37.18,79811.956,0.0,0.02855,2e-05,5.44617]
[1778746814604,37.18,79809.006,0.0,0.02848,2e-05,5.43574]
[1778746819609,37.18,79809.032,0.0,0.02849,2e-05,5.43584]
[1778746820613,37.18,79809.032,0.0,0.02849,2e-05,5.43584]
[1778746821611,37.18,79809.414,0.0,0.02851,2e-05,5.44009]
[1778746826616,37.21,79802.122,0.0,0.02845,2e-05,5.42934]
[1778746831980,37.24,79801.514,0.0,0.02852,2e-05,5.43975]
[1778746837016,37.25,79800.824,0.0,0.02856,2e-05,5.44741]
[1778746842051,37.27,79800.726,0.0,0.02861,2e-05,5.45519]
[1778746847086,37.28,79800.408,0.0,0.02865,2e-05,5.46068]
[1778746852121,37.29,79799.534,0.0,0.02867,2e-05,5.46336]
[1778746857159,37.31,79786.102,0.0,0.02843,2e-05,5.42547]
[1778746862197,37.32,79783.744,0.0,0.02843,2e-05,5.42422]
[1778746867235,37.33,79779.322,0.0,0.02838,2e-05,5.41628]
[1778746872269,37.35,79772.898,0.0,0.02829,2e-05,5.40189]
[1778746877304,37.36,79767.732,0.0,0.02823,2e-05,5.3913]
[1778746882339,37.37,79765.134,0.0,0.02821,2e-05,5.38878]
[1778746887379,37.38,79765.096,0.0,0.02825,2e-05,5.39433]
[1778746892682,37.39,79760.146,0.0,0.02817,2e-05,5.38147]
[1778746898452,37.4,79755.396,0.0,0.02811,2e-05,5.37211]
[1778746903487,37.42,79752.058,0.0,0.02808,2e-05,5.36654]
[1778746906430,37.42,79751.432,0.0,0.02808,2e-05,5.36652]
[1778746906508,37.42,79751.432,0.0,0.02809,2e-05,5.36762]
[1778746911543,37.39,79740.778,0.0,0.02775,2e-05,5.31321]
[1778746916578,37.36,79734.666,0.0,0.02754,2e-05,5.27897]
[1778746921613,37.34,79737.56,0.0,0.02752,2e-05,5.27707]
[1778746926648,37.32,79737.074,0.0,0.02746,2e-05,5.26599]
[1778746931683,37.31,79740.278,0.0,0.02747,2e-05,5.26852]
[1778746936718,37.29,79735.886,0.0,0.02734,2e-05,5.2481]
[1778746941733,37.29,79733.368,0.0,0.02727,2e-05,5.23532]
[1778746946738,37.28,79727.552,0.0,0.02713,2e-05,5.21374]
[1778746951743,37.28,79723.258,0.0,0.02703,2e-05,5.19641]
[1778746952273,37.28,79723.258,0.0,0.02703,2e-05,5.19641]
[1778746957749,37.27,79724.854,0.0,0.02703,2e-05,5.19596]
[1778746962754,37.26,79720.738,0.0,0.02692,2e-05,5.17813]
[1778746967758,37.26,79713.932,0.0,0.02677,2e-05,5.15359]
[1778746972764,37.25,79715.108,0.0,0.02678,2e-05,5.15639]
[1778746977769,37.25,79714.392,0.0,0.02676,2e-05,5.15272]
[1778746982774,37.25,79710.152,0.0,0.02667,2e-05,5.13826]
[1778746987779,37.25,79710.506,0.0,0.02668,2e-05,5.13981]
[1778746992784,37.25,79712.142,0.0,0.02671,2e-05,5.14502]
[1778746998151,37.25,79705.3,0.0,0.02658,2e-05,5.12362]
[1778747003186,37.26,79696.506,0.0,0.02643,2e-05,5.09824]
[1778747008222,37.26,79698.03,0.0,0.02648,2e-05,5.10619]
[1778747013259,37.27,79698.17,0.0,0.02648,2e-05,5.10641]
[1778747018293,37.27,79695.656,0.0,0.02645,2e-05,5.10083]
[1778747023329,37.28,79696.01,0.0,0.02647,2e-05,5.1041]
[1778747025484,37.28,79696.07,0.0,0.02647,2e-05,5.1047]
[1778747031385,37.28,79694.276,0.0,0.02645,2e-05,5.10163]
[1778747036420,37.28,79701.934,0.0,0.02661,2e-05,5.12693]
[1778747041456,37.28,79697.358,0.0,0.02652,2e-05,5.11255]
[1778747046491,37.29,79694.862,0.0,0.02648,2e-05,5.10595]
[1778747049784,37.29,79693.938,0.0,0.02647,2e-05,5.10347]
[1778747055554,37.38,79697.558,0.0,0.02685,2e-05,5.16469]
[1778747060592,37.45,79699.1,0.0,0.02708,2e-05,5.20254]
[1778747065627,37.5,79703.95,0.0,0.02734,2e-05,5.24451]
[1778747070662,37.53,79705.03,0.0,0.02749,2e-05,5.26887]
[1778747075697,37.57,79705.142,0.0,0.02759,2e-05,5.28415]
[1778747080873,37.59,79706.9,0.0,0.02771,2e-05,5.30385]
[1778747085878,37.61,79710.894,0.0,0.02786,2e-05,5.32765]
[1778747091809,37.63,79714.28,0.0,0.02799,2e-05,5.3479]
[1778747096844,37.64,79724.3,0.0,0.02822,2e-05,5.38489]
[1778747101879,37.64,79726.814,0.0,0.02828,2e-05,5.39529]
[1778747106899,37.64,79733.87,0.0,0.02843,2e-05,5.41981]
[1778747111904,37.64,79737.926,0.0,0.02851,2e-05,5.43303]
[1778747112756,37.64,79737.926,0.0,0.02851,2e-05,5.43303]
[1778747117910,37.64,79745.59,0.0,0.02865,2e-05,5.45568]
[1778747119574,37.63,79742.768,0.0,0.02859,2e-05,5.44572]
[1778747124917,37.55,79742.432,0.0,0.02831,2e-05,5.40046]
[1778747125992,37.54,79742.648,0.0,0.02826,2e-05,5.39342]
[1778747131924,37.55,79739.39,0.0,0.02824,2e-05,5.38952]
[1778747137930,37.57,79738.822,0.0,0.02828,2e-05,5.39555]
[1778747142935,37.58,79737.544,0.0,0.02829,2e-05,5.39688]
[1778747147940,37.59,79736.398,0.0,0.02829,2e-05,5.39786]
[1778747152455,37.6,79735.446,0.0,0.0283,2e-05,5.398]
[1778747157950,37.53,79735.89,0.0,0.02807,2e-05,5.36207]
[1778747163314,37.46,79733.532,0.0,0.02779,2e-05,5.31708]
[1778747168349,37.41,79735.746,0.0,0.02768,2e-05,5.2999]
[1778747173385,37.37,79736.858,0.0,0.02757,2e-05,5.28304]
[1778747178420,37.34,79734.166,0.0,0.02742,2e-05,5.25777]
[1778747183455,37.31,79735.01,0.0,0.02735,2e-05,5.24712]
[1778747188490,37.29,79736.084,0.0,0.0273,2e-05,5.23936]
[1778747193525,37.27,79737.4,0.0,0.02726,2e-05,5.23189]
[1778747198582,37.26,79738.382,0.0,0.02723,2e-05,5.22702]
[1778747199180,37.26,79738.382,0.0,0.02723,2e-05,5.22702]
[1778747204607,37.32,79740.09,0.0,0.02748,2e-05,5.26736]
[1778747209659,37.39,79741.894,0.0,0.02772,2e-05,5.30628]
[1778747214694,37.43,79742.574,0.0,0.02787,2e-05,5.33027]
[1778747219729,37.46,79742.492,0.0,0.02798,2e-05,5.34776]
[1778747224764,37.49,79733.202,0.0,0.02789,2e-05,5.33282]
[1778747229799,37.52,79731.072,0.0,0.02794,2e-05,5.34023]
[1778747234834,37.54,79731.91,0.0,0.02803,2e-05,5.3547]
[1778747239869,37.55,79743.502,0.0,0.02831,2e-05,5.40101]
[1778747244904,37.57,79741.73,0.0,0.02831,2e-05,5.40062]
[1778747249939,37.57,79740.386,0.0,0.02832,2e-05,5.401]
[1778747254974,37.58,79743.656,0.0,0.0284,2e-05,5.41361]
[1778747260055,37.59,79745.474,0.0,0.02845,2e-05,5.42215]
[1778747266051,37.59,79743.852,0.0,0.02843,2e-05,5.41894]
[1778747271066,37.59,79756.234,0.0,0.02869,2e-05,5.46017]
[1778747276070,37.59,79754.974,0.0,0.02865,2e-05,5.45459]
[1778747281075,37.58,79755.612,0.0,0.02866,2e-05,5.45564]
[1778747286080,37.58,79767.526,0.0,0.0289,2e-05,5.49431]
[1778747291085,37.57,79774.65,0.0,0.02901,2e-05,5.51314]
[1778747296090,37.56,79775.536,0.0,0.029,2e-05,5.51138]
[1778747301095,37.55,79776.886,0.0,0.029,2e-05,5.51162]
[1778747306100,37.55,79777.086,0.0,0.02898,2e-05,5.50844]
[1778747312106,37.54,79780.336,0.0,0.02901,2e-05,5.5127]
[1778747317111,37.53,79783.25,0.0,0.02905,2e-05,5.519]
[1778747322116,37.53,79783.822,0.0,0.02904,2e-05,5.51735]
[1778747322128,37.53,79783.822,0.0,0.02904,2e-05,5.51735]
[1778747322769,37.53,79783.822,0.0,0.02904,2e-05,5.51735]
[1778747332520,37.51,79784.66,0.0,0.02901,2e-05,5.51323]
[1778747337555,37.51,79786.406,0.0,0.02903,2e-05,5.5167]
[1778747342590,37.5,79786.416,0.0,0.02902,2e-05,5.51451]
[1778747347625,37.5,79779.39,0.0,0.02887,2e-05,5.48986]
[1778747352661,37.5,79780.608,0.0,0.02889,2e-05,5.49372]
[1778747357696,37.5,79780.062,0.0,0.02888,2e-05,5.49195]
[1778747362731,37.5,79785.054,0.0,0.02898,2e-05,5.50747]
[1778747367766,37.5,79777.45,0.0,0.02881,2e-05,5.48132]
[1778747368704,37.5,79777.45,0.0,0.02881,2e-05,5.48132]
[1778747369573,37.5,79777.45,0.0,0.02881,2e-05,5.48139]
[1778747370018,37.5,79777.45,0.0,0.02881,2e-05,5.48139]
[1778747371406,37.5,79777.45,0.0,0.02881,2e-05,5.4808]
[1778747374059,37.5,79786.134,0.0,0.02898,2e-05,5.50752]
[1778747380177,37.5,79777.842,0.0,0.0288,2e-05,5.47946]
[1778747385897,37.5,79778.876,0.0,0.02883,2e-05,5.48339]
[1778747390932,37.5,79776.108,0.0,0.02878,2e-05,5.47496]
[1778747395967,37.51,79759.426,0.0,0.02846,2e-05,5.42304]
[1778747398513,37.51,79758.374,0.0,0.02844,2e-05,5.42126]
[1778747402305,37.52,79758.5,0.0,0.02847,2e-05,5.42492]
[1778747403064,37.52,79758.5,0.0,0.02847,2e-05,5.42492]
[1778747409062,37.51,79764.5,0.0,0.02855,2e-05,5.43889]
[1778747414097,37.51,79765.056,0.0,0.02858,2e-05,5.44383]
[1778747419132,37.52,79761.848,0.0,0.02854,2e-05,5.43583]
[1778747424167,37.52,79761.95,0.0,0.02855,2e-05,5.43861]
[1778747429203,37.53,79758.738,0.0,0.0285,2e-05,5.43016]
[1778747434230,37.53,79767.458,0.0,0.02867,2e-05,5.45717]
[1778747439235,37.53,79764.172,0.0,0.02861,2e-05,5.44673]
[1778747444240,37.53,79761.978,0.0,0.02857,2e-05,5.4407]
[1778747449245,37.53,79765.764,0.0,0.02866,2e-05,5.45466]
[1778747451429,37.53,79768.434,0.0,0.02871,2e-05,5.46342]
[1778747452248,37.54,79769.062,0.0,0.02876,2e-05,5.47091]
[1778747455282,37.57,79780.21,0.0,0.02908,2e-05,5.52207]
[1778747455351,37.57,79780.21,0.0,0.02908,2e-05,5.52207]
[1778747456252,37.59,79788.118,0.0,0.02932,2e-05,5.56154]
[1778747461257,37.69,79782.626,0.0,0.02956,2e-05,5.59787]
[1778747466261,37.78,79781.414,0.0,0.02983,2e-05,5.64058]
[1778747471266,37.84,79790.23,0.0,0.03025,2e-05,5.70777]
[1778747476271,37.9,79786.916,0.0,0.03037,2e-05,5.72644]
[1778747481276,37.95,79786.132,0.0,0.03052,2e-05,5.74857]
[1778747486281,37.98,79788.7,0.0,0.0307,2e-05,5.77726]
[1778747491286,38.01,79784.752,0.0,0.03071,2e-05,5.77768]
[1778747496671,38.05,79776.648,0.0,0.03065,2e-05,5.76799]
[1778747501706,38.07,79774.596,0.0,0.03069,2e-05,5.77419]
[1778747506742,38.09,79771.046,0.0,0.03069,2e-05,5.77357]
[1778747511777,38.11,79779.002,0.0,0.03092,2e-05,5.8097]
[1778747516812,38.12,79775.666,0.0,0.03088,2e-05,5.8047]
[1778747521847,38.13,79777.046,0.0,0.03095,2e-05,5.81465]
[1778747522323,38.13,79777.046,0.0,0.03095,2e-05,5.81465]
[1778747527889,38.14,79775.49,0.0,0.03095,2e-05,5.81467]
[1778747532924,38.15,79771.768,0.0,0.0309,2e-05,5.80608]
[1778747533333,38.15,79771.768,0.0,0.0309,2e-05,5.80608]
[1778747538969,38.15,79783.022,0.0,0.03116,2e-05,5.84775]
[1778747544343,38.15,79783.672,0.0,0.03117,2e-05,5.85016]
[1778747550046,38.15,79782.956,0.0,0.03116,2e-05,5.84821]
[1778747555082,38.15,79783.166,0.0,0.03115,2e-05,5.84652]
[1778747560118,38.15,79789.72,0.0,0.03129,2e-05,5.86816]
[1778747565327,38.15,79783.408,0.0,0.03115,2e-05,5.84606]
[1778747568598,38.15,79792.79,0.0,0.03135,2e-05,5.87747]
[1778747568798,38.15,79792.79,0.0,0.03135,2e-05,5.87747]
[1778747569088,38.15,79792.79,0.0,0.03135,2e-05,5.87747]
[1778747574224,38.14,79793.846,0.0,0.03135,2e-05,5.87844]
[1778747579259,38.14,79791.544,0.0,0.03129,2e-05,5.86896]
[1778747579376,38.14,79791.544,0.0,0.03129,2e-05,5.86896]
[1778747585301,38.13,79806.566,0.0,0.0316,2e-05,5.91765]
[1778747590338,38.12,79811.714,0.0,0.03168,2e-05,5.93023]
[1778747595372,38.12,79810.938,0.0,0.03163,2e-05,5.92303]
[1778747600392,38.11,79811.066,0.0,0.03161,2e-05,5.91984]
[1778747606398,38.1,79813.562,0.0,0.03164,2e-05,5.92434]
[1778747611403,38.1,79813.73,0.0,0.03161,2e-05,5.91975]
[1778747616410,38.09,79813.21,0.0,0.03159,2e-05,5.91598]
[1778747621415,38.09,79812.746,0.0,0.03157,2e-05,5.91295]
[1778747626422,38.09,79812.536,0.0,0.03156,2e-05,5.91121]
[1778747631427,38.08,79828.284,0.0,0.03189,2e-05,5.96273]
[1778747636432,38.07,79829.608,0.0,0.03189,2e-05,5.96274]
[1778747641437,38.06,79830.588,0.0,0.03188,2e-05,5.96195]
[1778747646442,38.06,79831.358,0.0,0.03187,2e-05,5.96104]
[1778747651446,38.05,79844.596,0.0,0.03214,2e-05,6.00268]
[1778747656451,38.04,79847.19,0.0,0.03216,2e-05,6.00598]
[1778747662457,38.02,79850.472,0.0,0.03219,2e-05,6.01158]
[1778747667877,38.01,79852.292,0.0,0.03219,2e-05,6.01219]
[1778747672912,38.01,79853.606,0.0,0.03218,2e-05,6.01018]
[1778747677947,38.0,79856.206,0.0,0.03222,2e-05,6.01548]
[1778747682982,37.99,79857.418,0.0,0.03222,2e-05,6.01637]
[1778747688483,37.99,79858.28,0.0,0.03222,2e-05,6.01656]
[1778747693488,37.98,79859.128,0.0,0.03223,2e-05,6.01716]
[1778747699494,37.98,79858.948,0.0,0.03221,2e-05,6.01415]
[1778747704538,37.98,79858.068,0.0,0.03218,2e-05,6.00931]
[1778747707124,37.97,79857.964,0.0,0.03217,2e-05,6.00865]
[1778747709018,37.97,79857.07,0.0,0.03215,2e-05,6.00517]
[1778747709544,37.97,79857.07,0.0,0.03215,2e-05,6.00472]
[1778747710153,37.97,79857.07,0.0,0.03215,2e-05,6.00472]
[1778747719250,37.97,79863.976,0.0,0.03228,2e-05,6.0254]
[1778747724285,37.96,79866.064,0.0,0.03231,2e-05,6.03112]
[1778747729320,37.96,79863.694,0.0,0.03225,2e-05,6.02165]
[1778747734355,37.96,79862.664,0.0,0.03222,2e-05,6.01529]
[1778747739390,37.96,79862.322,0.0,0.03221,2e-05,6.01405]
[1778747740104,37.96,79862.322,0.0,0.03221,2e-05,6.01405]
[1778747741412,37.96,79862.322,0.0,0.03221,2e-05,6.01394]
[1778747744808,37.96,79865.326,0.0,0.03227,2e-05,6.02416]
[1778747749836,37.96,79866.428,0.0,0.03229,2e-05,6.02745]
[1778747755505,37.95,79872.014,0.0,0.03241,2e-05,6.04545]
[1778747760540,37.95,79872.98,0.0,0.03242,2e-05,6.04725]
[1778747765561,37.95,79871.984,0.0,0.03239,2e-05,6.04216]
[1778747770569,37.95,79870.306,0.0,0.03234,2e-05,6.03557]
[1778747775574,37.95,79869.478,0.0,0.03232,2e-05,6.03244]
[1778747775579,37.95,79869.478,0.0,0.03232,2e-05,6.03244]
[1778747781580,37.95,79871.058,0.0,0.03236,2e-05,6.03788]
[1778747786585,37.95,79870.292,0.0,0.03234,2e-05,6.03494]
[1778747791590,37.95,79861.876,0.0,0.03215,2e-05,6.00407]
[1778747796595,37.95,79871.106,0.0,0.03236,2e-05,6.03792]
[1778747796714,37.95,79871.106,0.0,0.03236,2e-05,6.03792]
[1778747798076,37.95,79870.964,0.0,0.03236,2e-05,6.03733]
[1778747803602,37.95,79877.278,0.0,0.03249,2e-05,6.05859]
[1778747806992,37.95,79879.814,0.0,0.03254,2e-05,6.06646]
[1778747809196,37.94,79880.86,0.0,0.03256,2e-05,6.06929]
[1778747810310,37.94,79880.86,0.0,0.03256,2e-05,6.06883]
[1778747815614,37.94,79882.386,0.0,0.03258,2e-05,6.07176]
[1778747820619,37.93,79885.08,0.0,0.03262,2e-05,6.07903]
[1778747826004,37.93,79873.858,0.0,0.03236,2e-05,6.03842]
[1778747831629,37.94,79874.854,0.0,0.03239,2e-05,6.04288]
[1778747835213,37.94,79874.434,0.0,0.03239,2e-05,6.04189]
[1778747835813,37.94,79874.434,0.0,0.03239,2e-05,6.04195]
[1778747841109,37.93,79884.756,0.0,0.03261,2e-05,6.07758]
[1778747846144,37.93,79883.706,0.0,0.03258,2e-05,6.07245]
[1778747851179,37.93,79882.16,0.0,0.03253,2e-05,6.06376]
[1778747852008,37.93,79882.16,0.0,0.03253,2e-05,6.06376]
[1778747852275,37.93,79882.16,0.0,0.03253,2e-05,6.06376]
[1778747853793,37.93,79882.16,0.0,0.03252,2e-05,6.06306]
[1778747854232,37.93,79882.16,0.0,0.03252,2e-05,6.06306]
[1778747862257,37.92,79886.624,0.0,0.0326,2e-05,6.07521]
[1778747867673,37.92,79886.9,0.0,0.0326,2e-05,6.07564]
[1778747873336,37.92,79885.348,0.0,0.03257,2e-05,6.06996]
[1778747878371,37.92,79886.442,0.0,0.03259,2e-05,6.07403]
[1778747883406,37.92,79885.96,0.0,0.03258,2e-05,6.07193]
[1778747888441,37.92,79893.966,0.0,0.03276,2e-05,6.09943]
[1778747893476,37.91,79893.26,0.0,0.03273,2e-05,6.09496]
[1778747898511,37.91,79892.602,0.0,0.0327,2e-05,6.09141]
[1778747903547,37.91,79895.108,0.0,0.03275,2e-05,6.09899]
[1778747908581,37.91,79887.552,0.0,0.03258,2e-05,6.07156]
[1778747913617,37.91,79885.102,0.0,0.03252,2e-05,6.0616]
[1778747918651,37.91,79895.028,0.0,0.03274,2e-05,6.09661]
[1778747923690,37.9,79908.346,0.0,0.03302,2e-05,6.14124]
[1778747928726,37.9,79903.074,0.0,0.03288,2e-05,6.11884]
[1778747933739,37.9,79894.14,0.0,0.03267,2e-05,6.08563]
[1778747938744,37.9,79893.08,0.0,0.03265,2e-05,6.08239]
[1778747943751,37.9,79895.63,0.0,0.03271,2e-05,6.09191]
[1778747948757,37.89,79901.114,0.0,0.03282,2e-05,6.11013]
[1778747953762,37.89,79899.6,0.0,0.03278,2e-05,6.10309]
[1778747958767,37.89,79893.68,0.0,0.03265,2e-05,6.08198]
[1778747961042,37.89,79893.586,0.0,0.03264,2e-05,6.08188]
[1778747966775,37.89,79892.56,0.0,0.03263,2e-05,6.07881]
[1778747971780,37.89,79892.924,0.0,0.03263,2e-05,6.07842]
[1778747976785,37.89,79897.538,0.0,0.03273,2e-05,6.09504]
[1778747981790,37.89,79899.554,0.0,0.03277,2e-05,6.10109]
[1778747981794,37.89,79899.554,0.0,0.03277,2e-05,6.10109]
[1778747988142,37.89,79903.908,0.0,0.03285,2e-05,6.11392]
[1778747993176,37.88,79903.5,0.0,0.03283,2e-05,6.11054]
[1778747998211,37.88,79899.126,0.0,0.03272,2e-05,6.09389]
[1778748004253,37.88,79898.116,0.0,0.0327,2e-05,6.09]
[1778748009288,37.88,79895.1,0.0,0.03263,2e-05,6.07954]
[1778748014323,37.89,79892.444,0.0,0.03258,2e-05,6.07125]
[1778748019358,37.89,79889.522,0.0,0.03252,2e-05,6.06243]
[1778748024393,37.89,79886.49,0.0,0.03247,2e-05,6.05349]
[1778748029432,37.9,79884.356,0.0,0.03243,2e-05,6.04787]
[1778748034467,37.9,79879.168,0.0,0.03232,2e-05,6.02969]
[1778748034983,37.9,79879.168,0.0,0.03232,2e-05,6.02969]
[1778748037181,37.9,79877.02,0.0,0.03228,2e-05,6.02347]
[1778748042523,37.91,79877.198,0.0,0.03231,2e-05,6.02787]
[1778748047558,37.91,79876.998,0.0,0.03232,2e-05,6.0297]
[1778748052593,37.92,79873.138,0.0,0.03225,2e-05,6.01881]
[1778748057628,37.93,79871.218,0.0,0.03223,2e-05,6.01469]
[1778748061326,37.93,79870.084,0.0,0.03221,2e-05,6.01257]
[1778748064631,37.93,79861.97,0.0,0.03204,2e-05,5.98613]
[1778748069881,37.94,79866.306,0.0,0.03217,2e-05,6.00507]
[1778748075754,37.94,79867.844,0.0,0.03221,2e-05,6.01236]
[1778748080789,37.94,79867.634,0.0,0.03221,2e-05,6.0126]
[1778748085825,37.95,79855.604,0.0,0.03196,2e-05,5.97267]
[1778748090860,37.96,79855.444,0.0,0.03198,2e-05,5.97542]
[1778748095895,37.96,79856.728,0.0,0.03201,2e-05,5.97989]
[1778748100914,37.96,79857.522,0.0,0.03204,2e-05,5.98424]
[1778748105919,37.96,79858.39,0.0,0.03206,2e-05,5.98819]
[1778748107505,37.96,79858.39,0.0,0.03206,2e-05,5.98819]
[1778748112926,37.97,79848.498,0.0,0.03185,2e-05,5.95496]
[1778748117931,37.97,79846.976,0.0,0.03184,2e-05,5.95268]
[1778748122936,37.98,79838.284,0.0,0.03167,2e-05,5.92641]
[1778748127941,37.99,79851.486,0.0,0.03199,2e-05,5.97683]
[1778748133948,37.99,79850.962,0.0,0.03198,2e-05,5.97505]
[1778748138953,37.99,79849.36,0.0,0.03195,2e-05,5.96988]
[1778748143958,37.99,79840.15,0.0,0.03175,2e-05,5.93917]
[1778748148963,38.0,79846.09,0.0,0.03189,2e-05,5.96128]
[1778748153968,38.0,79845.91,0.0,0.03188,2e-05,5.95902]
[1778748158973,38.0,79843.16,0.0,0.03183,2e-05,5.9502]
[1778748163978,38.0,79843.118,0.0,0.03183,2e-05,5.95118]
[1778748168983,38.0,79842.288,0.0,0.03182,2e-05,5.94922]
[1778748174600,38.0,79841.468,0.0,0.03181,2e-05,5.94731]
[1778748179601,38.01,79841.322,0.0,0.03181,2e-05,5.9477]
[1778748179847,38.01,79841.322,0.0,0.03181,2e-05,5.9477]
[1778748185520,38.01,79841.43,0.0,0.03182,2e-05,5.9489]
[1778748190559,38.01,79840.64,0.0,0.03181,2e-05,5.94672]
[1778748195593,38.01,79841.476,0.0,0.03183,2e-05,5.95002]
[1778748196013,38.01,79841.476,0.0,0.03183,2e-05,5.95002]
[1778748197011,38.0,79840.966,0.0,0.03178,2e-05,5.94261]
[1778748203016,37.95,79841.226,0.0,0.0316,2e-05,5.91427]
[1778748210699,37.89,79841.228,0.0,0.0314,2e-05,5.88455]
[1778748215734,37.87,79839.946,0.0,0.03127,2e-05,5.86363]
[1778748220769,37.85,79841.316,0.0,0.03123,2e-05,5.85686]
[1778748225804,37.83,79841.04,0.0,0.03116,2e-05,5.84624]
[1778748230839,37.81,79841.078,0.0,0.03111,2e-05,5.83913]
[1778748235874,37.8,79836.83,0.0,0.03098,2e-05,5.81847]
[1778748240909,37.79,79848.982,0.0,0.03121,2e-05,5.85437]
[1778748241063,37.79,79848.982,0.0,0.03121,2e-05,5.85437]
[1778748241916,37.8,79848.982,0.0,0.03123,2e-05,5.85797]
[1778748246951,37.83,79858.47,0.0,0.03155,2e-05,5.90803]
[1778748252070,37.85,79864.216,0.0,0.03176,2e-05,5.94028]
[1778748253067,37.84,79864.51,0.0,0.03174,2e-05,5.93774]
[1778748259043,37.81,79869.01,0.0,0.03171,2e-05,5.93386]
[1778748262951,37.79,79873.262,0.0,0.03175,2e-05,5.94003]
[1778748263071,37.78,79873.262,0.0,0.03173,2e-05,5.9372]
[1778748268083,37.81,79873.78,0.0,0.03183,2e-05,5.95292]
[1778748273088,37.83,79877.556,0.0,0.03197,2e-05,5.97407]
[1778748278093,37.84,79880.124,0.0,0.03207,2e-05,5.98991]
[1778748283100,37.85,79863.412,0.0,0.03175,2e-05,5.93797]
[1778748288106,37.87,79860.348,0.0,0.03174,2e-05,5.93665]
[1778748293111,37.89,79860.192,0.0,0.03179,2e-05,5.94389]
[1778748298116,37.9,79858.714,0.0,0.0318,2e-05,5.94528]
[1778748303121,37.91,79857.832,0.0,0.03181,2e-05,5.94776]
[1778748305732,37.91,79857.334,0.0,0.03181,2e-05,5.94796]
[1778748311129,37.92,79859.122,0.0,0.03188,2e-05,5.95914]
[1778748316133,37.93,79859.292,0.0,0.03191,2e-05,5.96263]
[1778748321504,37.93,79858.668,0.0,0.03191,2e-05,5.96304]
[1778748327146,37.94,79840.362,0.0,0.03153,2e-05,5.90293]
[1778748327546,37.93,79840.362,0.0,0.0315,2e-05,5.89849]
[1778748332581,37.89,79843.018,0.0,0.03142,2e-05,5.88538]
[1778748337616,37.87,79826.804,0.0,0.03097,2e-05,5.81478]
[1778748342651,37.85,79829.614,0.0,0.03097,2e-05,5.8143]
[1778748347686,37.84,79830.4,0.0,0.03093,2e-05,5.8088]
[1778748348169,37.84,79830.4,0.0,0.03093,2e-05,5.8088]
[1778748348693,37.84,79830.4,0.0,0.03096,2e-05,5.81289]
[1778748351495,37.86,79828.34,0.0,0.03096,2e-05,5.81355]
[1778748356749,37.9,79822.092,0.0,0.03096,2e-05,5.81309]
[1778748361785,37.93,79820.22,0.0,0.03102,2e-05,5.82163]
[1778748365181,37.93,79839.652,0.0,0.03149,2e-05,5.89553]
[1778748370848,37.95,79843.05,0.0,0.0316,2e-05,5.91415]
[1778748376199,37.96,79836.958,0.0,0.03151,2e-05,5.8984]
[1778748381925,37.97,79830.256,0.0,0.0314,2e-05,5.88188]
[1778748387210,37.98,79830.526,0.0,0.03144,2e-05,5.88798]
[1778748393002,37.99,79836.196,0.0,0.03158,2e-05,5.90969]
[1778748393221,37.99,79836.196,0.0,0.03158,2e-05,5.90969]
[1778748394217,37.98,79836.366,0.0,0.03155,2e-05,5.90507]
[1778748400051,37.93,79836.412,0.0,0.03138,2e-05,5.87778]
[1778748405086,37.89,79835.84,0.0,0.03125,2e-05,5.85762]
[1778748410121,37.87,79834.408,0.0,0.03112,2e-05,5.8381]
[1778748415156,37.85,79834.718,0.0,0.03105,2e-05,5.82724]
[1778748420191,37.83,79833.608,0.0,0.03096,2e-05,5.81371]
[1778748425226,37.81,79833.594,0.0,0.03091,2e-05,5.8058]
[1778748430254,37.8,79840.242,0.0,0.03101,2e-05,5.82196]
[1778748435259,37.79,79841.374,0.0,0.03099,2e-05,5.81886]
[1778748441265,37.77,79842.84,0.0,0.03098,2e-05,5.81654]
[1778748446270,37.77,79836.03,0.0,0.0308,2e-05,5.78848]
[1778748453277,37.76,79835.86,0.0,0.03076,2e-05,5.78229]
[1778748458282,37.76,79837.368,0.0,0.03079,2e-05,5.78558]
[1778748463287,37.75,79836.946,0.0,0.03076,2e-05,5.78232]
[1778748468292,37.75,79838.506,0.0,0.03079,2e-05,5.78616]
[1778748474298,37.75,79838.478,0.0,0.03078,2e-05,5.78435]
[1778748479303,37.75,79838.472,0.0,0.03077,2e-05,5.78317]
[1778748485309,37.74,79838.962,0.0,0.03077,2e-05,5.78368]
[1778748490682,37.74,79838.928,0.0,0.03076,2e-05,5.78251]
[1778748496320,37.74,79838.74,0.0,0.03076,2e-05,5.78118]
[1778748501761,37.74,79829.774,0.0,0.03056,2e-05,5.75028]
[1778748506799,37.75,79827.134,0.0,0.03052,2e-05,5.74339]
[1778748511834,37.75,79826.72,0.0,0.03051,2e-05,5.74173]
[1778748516869,37.75,79826.014,0.0,0.03051,2e-05,5.74128]
[1778748521906,37.76,79820.596,0.0,0.03041,2e-05,5.72495]
[1778748526939,37.76,79820.34,0.0,0.03042,2e-05,5.72686]
[1778748531974,37.77,79820.38,0.0,0.03043,2e-05,5.72927]
[1778748537009,37.77,79821.726,0.0,0.03048,2e-05,5.73569]
[1778748542045,37.78,79810.41,0.0,0.03025,2e-05,5.69918]
[1778748544822,37.78,79810.646,0.0,0.03026,2e-05,5.70151]
[1778748550102,37.79,79810.33,0.0,0.03028,2e-05,5.70429]
[1778748551682,37.79,79809.408,0.0,0.03026,2e-05,5.70172]
[1778748557415,37.79,79807.878,0.0,0.03025,2e-05,5.69983]
[1778748563421,37.8,79815.01,0.0,0.03042,2e-05,5.72643]
[1778748569236,37.8,79815.466,0.0,0.03043,2e-05,5.72842]
[1778748574271,37.8,79812.62,0.0,0.03036,2e-05,5.71713]
[1778748579306,37.8,79809.284,0.0,0.0303,2e-05,5.7073]
[1778748584341,37.81,79809.728,0.0,0.03032,2e-05,5.71037]
[1778748589376,37.81,79808.764,0.0,0.03031,2e-05,5.70851]
[1778748594411,37.81,79804.206,0.0,0.03022,2e-05,5.69473]
[1778748599450,37.82,79794.376,0.0,0.03004,2e-05,5.66475]
[1778748604461,37.83,79780.068,0.0,0.02977,2e-05,5.62266]
[1778748606199,37.84,79773.26,0.0,0.02964,2e-05,5.60106]
[1778748611469,37.86,79770.236,0.0,0.02964,2e-05,5.60152]
[1778748616474,37.87,79771.5,0.0,0.02971,2e-05,5.61266]
[1778748621479,37.88,79776.102,0.0,0.02984,2e-05,5.63304]
[1778748626484,37.88,79774.89,0.0,0.02984,2e-05,5.63217]
[1778748631490,37.89,79772.28,0.0,0.02979,2e-05,5.62474]
[1778748636495,37.9,79774.532,0.0,0.02986,2e-05,5.63525]
[1778748641500,37.9,79781.164,0.0,0.03001,2e-05,5.6588]
[1778748646505,37.9,79783.01,0.0,0.03005,2e-05,5.66548]
[1778748651510,37.89,79792.328,0.0,0.03024,2e-05,5.69608]
[1778748652243,37.89,79792.328,0.0,0.03024,2e-05,5.69608]
[1778748657516,37.89,79799.546,0.0,0.03037,2e-05,5.71605]
[1778748662899,37.88,79799.616,0.0,0.03035,2e-05,5.71298]
[1778748667934,37.88,79792.494,0.0,0.03019,2e-05,5.68768]
[1778748672969,37.88,79790.012,0.0,0.03014,2e-05,5.6796]
[1778748678004,37.88,79778.554,0.0,0.02991,2e-05,5.64311]
[1778748683040,37.89,79772.858,0.0,0.02981,2e-05,5.62795]
[1778748688075,37.9,79769.654,0.0,0.02977,2e-05,5.6211]
[1778748693113,37.91,79766.644,0.0,0.02972,2e-05,5.61294]
[1778748698149,37.92,79766.318,0.0,0.02974,2e-05,5.61562]
[1778748703184,37.92,79767.064,0.0,0.02978,2e-05,5.6212]
[1778748708219,37.92,79772.708,0.0,0.02991,2e-05,5.64229]
[1778748713255,37.93,79767.042,0.0,0.0298,2e-05,5.62459]
[1778748718291,37.93,79765.118,0.0,0.02977,2e-05,5.62051]
[1778748723326,37.93,79769.086,0.0,0.02987,2e-05,5.63538]
[1778748728586,37.94,79771.894,0.0,0.02993,2e-05,5.64523]
[1778748733591,37.94,79772.328,0.0,0.02994,2e-05,5.6467]
[1778748739438,37.94,79772.042,0.0,0.02993,2e-05,5.64575]
[1778748744473,37.94,79770.356,0.0,0.0299,2e-05,5.64039]
[1778748751609,37.94,79769.244,0.0,0.02987,2e-05,5.63506]
[1778748757564,37.94,79768.11,0.0,0.02985,2e-05,5.63224]
[1778748762599,37.94,79766.864,0.0,0.02983,2e-05,5.6291]
[1778748767625,37.94,79766.094,0.0,0.02982,2e-05,5.62749]
[1778748772630,37.95,79766.014,0.0,0.02983,2e-05,5.62818]
[1778748777635,37.94,79776.514,0.0,0.03005,2e-05,5.66367]
[1778748782640,37.94,79777.286,0.0,0.03005,2e-05,5.66427]
[1778748787645,37.94,79777.738,0.0,0.03005,2e-05,5.66397]
[1778748790602,37.94,79777.096,0.0,0.03003,2e-05,5.66123]
[1778748791352,37.94,79779.742,0.0,0.03009,2e-05,5.66996]
[1778748796654,37.93,79791.874,0.0,0.03032,2e-05,5.70725]
[1778748801659,37.92,79790.282,0.0,0.03026,2e-05,5.69787]
[1778748806664,37.91,79790.112,0.0,0.03024,2e-05,5.69447]
[1778748807598,37.91,79790.112,0.0,0.03024,2e-05,5.69447]
[1778748812670,37.91,79792.06,0.0,0.03025,2e-05,5.69585]
[1778748817992,37.9,79793.672,0.0,0.03027,2e-05,5.69867]
[1778748823027,37.9,79796.162,0.0,0.0303,2e-05,5.70466]
[1778748826358,37.9,79798.448,0.0,0.03035,2e-05,5.71145]
[1778748832090,37.89,79796.774,0.0,0.03029,2e-05,5.70257]
[1778748837125,37.89,79796.744,0.0,0.03028,2e-05,5.70061]
[1778748843701,37.88,79805.266,0.0,0.03044,2e-05,5.72611]
[1778748848707,37.88,79801.686,0.0,0.03035,2e-05,5.71155]
[1778748854244,37.87,79803.576,0.0,0.03037,2e-05,5.71604]
[1778748859718,37.87,79805.472,0.0,0.0304,2e-05,5.72076]
[1778748865322,37.86,79807.394,0.0,0.03043,2e-05,5.72495]
[1778748870357,37.86,79811.206,0.0,0.0305,2e-05,5.73553]
[1778748877406,37.85,79815.008,0.0,0.03054,2e-05,5.74228]
[1778748882441,37.85,79814.418,0.0,0.03051,2e-05,5.738]
[1778748887476,37.85,79808.382,0.0,0.03038,2e-05,5.71653]
[1778748892752,37.84,79812.064,0.0,0.03045,2e-05,5.72835]
[1778748898553,37.84,79812.666,0.0,0.03046,2e-05,5.72907]
[1778748903591,37.84,79808.796,0.0,0.03037,2e-05,5.71537]
[1778748908768,37.85,79798.672,0.0,0.03017,2e-05,5.68277]
[1778748914668,37.85,79797.692,0.0,0.03016,2e-05,5.6823]
[1778748919703,37.86,79796.926,0.0,0.03016,2e-05,5.68193]
[1778748924738,37.86,79795.74,0.0,0.03015,2e-05,5.67998]
[1778748929788,37.86,79792.182,0.0,0.03009,2e-05,5.66992]
[1778748937796,37.87,79786.958,0.0,0.02999,2e-05,5.65431]
[1778748942802,37.88,79784.89,0.0,0.02997,2e-05,5.65051]
[1778748947806,37.89,79784.096,0.0,0.02997,2e-05,5.65104]
[1778748955814,37.89,79781.89,0.0,0.02995,2e-05,5.64796]
[1778748960819,37.9,79781.864,0.0,0.02997,2e-05,5.65043]
[1778748965824,37.9,79781.146,0.0,0.02997,2e-05,5.65018]
[1778748971830,37.91,79780.716,0.0,0.02997,2e-05,5.65111]
[1778748976835,37.91,79778.246,0.0,0.02993,2e-05,5.64469]
[1778748981839,37.92,79764.544,0.0,0.02967,2e-05,5.60235]
[1778748986844,37.93,79765.174,0.0,0.02971,2e-05,5.60915]
[1778748992209,37.94,79765.248,0.0,0.02973,2e-05,5.61153]
[1778748997855,37.94,79768.472,0.0,0.02982,2e-05,5.62506]
[1778749003286,37.94,79769.668,0.0,0.02985,2e-05,5.6311]
[1778749008321,37.94,79785.028,0.0,0.03018,2e-05,5.68249]
[1778749013356,37.93,79792.652,0.0,0.03032,2e-05,5.70478]
[1778749018391,37.93,79800.296,0.0,0.03045,2e-05,5.72644]
[1778749023881,37.92,79804.296,0.0,0.03051,2e-05,5.73519]
[1778749028886,37.91,79804.728,0.0,0.03048,2e-05,5.73182]
[1778749034504,37.9,79806.368,0.0,0.03049,2e-05,5.73246]
[1778749039539,37.89,79807.574,0.0,0.03049,2e-05,5.7328]
[1778749044575,37.88,79809.19,0.0,0.0305,2e-05,5.73477]
[1778749049610,37.88,79808.266,0.0,0.03046,2e-05,5.72879]
[1778749055652,37.87,79807.512,0.0,0.03042,2e-05,5.72147]
[1778749060688,37.87,79803.894,0.0,0.03034,2e-05,5.70813]
[1778749065722,37.87,79800.25,0.0,0.03026,2e-05,5.69568]
[1778749070932,37.87,79799.212,0.0,0.03024,2e-05,5.69281]
[1778749076802,37.88,79800.01,0.0,0.03026,2e-05,5.69622]
[1778749081837,37.88,79799.548,0.0,0.03025,2e-05,5.69506]
[1778749086872,37.88,79799.22,0.0,0.03025,2e-05,5.69436]
[1778749091907,37.88,79798.556,0.0,0.03024,2e-05,5.69258]
[1778749096942,37.88,79798.3,0.0,0.03024,2e-05,5.6921]
[1778749107970,37.88,79796.674,0.0,0.03021,2e-05,5.68807]
[1778749112975,37.88,79793.374,0.0,0.03014,2e-05,5.67559]
[1778749117980,37.89,79791.296,0.0,0.0301,2e-05,5.67014]
[1778749122985,37.89,79790.17,0.0,0.03009,2e-05,5.66807]
[1778749127990,37.89,79789.658,0.0,0.03009,2e-05,5.66801]
[1778749132995,37.9,79780.986,0.0,0.02992,2e-05,5.64042]
[1778749138000,37.9,79781.434,0.0,0.02995,2e-05,5.64514]
[1778749143004,37.91,79779.346,0.0,0.02992,2e-05,5.64068]
[1778749148009,37.91,79780.78,0.0,0.02996,2e-05,5.64786]
[1778749153337,37.92,79781.926,0.0,0.03,2e-05,5.65383]
[1778749157678,37.92,79781.888,0.0,0.03001,2e-05,5.65448]
[1778749163407,37.92,79785.574,0.0,0.03009,2e-05,5.66789]
[1778749168442,37.92,79786.778,0.0,0.03011,2e-05,5.67194]
[1778749173880,37.92,79788.578,0.0,0.03014,2e-05,5.67554]
[1778749179519,37.92,79791.5,0.0,0.0302,2e-05,5.6847]
[1778749184554,37.91,79792.33,0.0,0.03021,2e-05,5.68646]
[1778749190050,37.91,79792.318,0.0,0.0302,2e-05,5.68536]
[1778749195631,37.91,79793.16,0.0,0.03021,2e-05,5.68719]
[1778749200666,37.91,79795.536,0.0,0.03026,2e-05,5.69408]
[1778749201683,37.91,79795.536,0.0,0.03026,2e-05,5.69408]
[1778749201978,37.91,79795.536,0.0,0.03026,2e-05,5.69408]
[1778749204110,37.9,79795.536,0.0,0.03024,2e-05,5.69217]
[1778749205064,37.9,79832.758,0.0,0.03105,2e-05,5.81983]
[1778749208751,37.88,79855.86,0.0,0.03148,2e-05,5.88824]
[1778749213846,37.85,79860.178,0.0,0.03149,2e-05,5.89003]
[1778749213914,37.85,79860.178,0.0,0.03149,2e-05,5.89003]
[1778749215110,37.86,79868.64,0.0,0.03171,2e-05,5.92486]
[1778749216312,37.88,79868.64,0.0,0.03176,2e-05,5.93313]
[1778749217238,37.89,79868.64,0.0,0.03182,2e-05,5.94147]
[1778749223857,37.99,79853.96,0.0,0.03184,2e-05,5.94411]
[1778749224590,37.99,79853.96,0.0,0.03184,2e-05,5.94411]
[1778749229899,38.07,79857.634,0.0,0.0322,2e-05,5.99943]
[1778749234511,38.11,79863.496,0.0,0.03247,2e-05,6.04172]
[1778749239974,38.17,79864.242,0.0,0.0327,2e-05,6.0765]
[1778749245009,38.2,79862.736,0.0,0.0328,2e-05,6.09112]
[1778749250045,38.23,79861.7,0.0,0.03287,2e-05,6.10212]
[1778749255080,38.28,79849.822,0.0,0.03275,2e-05,6.08358]
[1778749260115,38.32,79840.958,0.0,0.03271,2e-05,6.07571]
[1778749264633,38.35,79841.676,0.0,0.03284,2e-05,6.09671]
[1778749270132,38.4,79841.332,0.0,0.03299,2e-05,6.11941]
[1778749274658,38.42,79843.84,0.0,0.03315,2e-05,6.14368]
[1778749280142,38.46,79846.36,0.0,0.03333,2e-05,6.1711]
[1778749285147,38.46,79837.768,0.0,0.03316,2e-05,6.14426]
[1778749290152,38.47,79837.326,0.0,0.03316,2e-05,6.14433]
[1778749295157,38.47,79842.348,0.0,0.03327,2e-05,6.1616]
[1778749300162,38.47,79843.18,0.0,0.0333,2e-05,6.1661]
[1778749305167,38.48,79843.346,0.0,0.03331,2e-05,6.16816]
[1778749310172,38.48,79842.848,0.0,0.03331,2e-05,6.1678]
[1778749315177,38.48,79841.002,0.0,0.03328,2e-05,6.16259]
[1778749320540,38.48,79839.564,0.0,0.03326,2e-05,6.1592]
[1778749325579,38.49,79839.926,0.0,0.03328,2e-05,6.16199]
[1778749331192,38.5,79830.296,0.0,0.03308,2e-05,6.132]
[1778749331373,38.5,79830.296,0.0,0.03308,2e-05,6.132]
[1778749331579,38.5,79830.296,0.0,0.03308,2e-05,6.132]
[1778749331621,38.5,79830.296,0.0,0.03309,2e-05,6.13234]
[1778749336627,38.49,79829.304,0.0,0.03306,2e-05,6.12818]
[1778749342203,38.49,79825.1,0.0,0.03296,2e-05,6.11226]
[1778749348209,38.49,79824.298,0.0,0.03293,2e-05,6.10869]
[1778749353775,38.49,79822.226,0.0,0.03287,2e-05,6.09826]
[1778749358810,38.49,79822.636,0.0,0.03288,2e-05,6.09924]
[1778749363845,38.49,79817.096,0.0,0.03275,2e-05,6.07897]
[1778749368880,38.49,79838.62,0.0,0.03323,2e-05,6.15515]
[1778749373915,38.46,79861.016,0.0,0.03367,2e-05,6.22288]
[1778749378950,38.44,79852.06,0.0,0.03338,2e-05,6.17892]
[1778749383985,38.43,79851.246,0.0,0.03331,2e-05,6.16744]
[1778749389020,38.43,79850.362,0.0,0.03328,2e-05,6.16329]
[1778749394056,38.42,79852.404,0.0,0.03332,2e-05,6.16971]
[1778749399090,38.42,79851.616,0.0,0.03329,2e-05,6.16436]
[1778749401598,38.41,79844.53,0.0,0.03311,2e-05,6.13586]
[1778749402133,38.41,79844.53,0.0,0.03311,2e-05,6.13586]
[1778749409160,38.4,79843.99,0.0,0.03306,2e-05,6.12918]
[1778749414195,38.4,79843.216,0.0,0.03303,2e-05,6.12339]
[1778749419230,38.4,79840.574,0.0,0.03296,2e-05,6.11331]
[1778749424266,38.4,79848.252,0.0,0.03314,2e-05,6.14038]
[1778749429299,38.4,79849.484,0.0,0.03316,2e-05,6.14407]
[1778749434303,38.4,79842.686,0.0,0.033,2e-05,6.1189]
[1778749439308,38.4,79842.762,0.0,0.033,2e-05,6.11862]
[1778749444313,38.4,79843.224,0.0,0.033,2e-05,6.11974]
[1778749449321,38.4,79842.594,0.0,0.03299,2e-05,6.11693]
[1778749454326,38.4,79844.786,0.0,0.03303,2e-05,6.12424]
[1778749460332,38.39,79844.508,0.0,0.03302,2e-05,6.12253]
[1778749465337,38.39,79841.952,0.0,0.03296,2e-05,6.11277]
[1778749470342,38.39,79842.542,0.0,0.03297,2e-05,6.11439]
[1778749475347,38.39,79843.02,0.0,0.03296,2e-05,6.11322]
[1778749480352,38.39,79843.162,0.0,0.03296,2e-05,6.11323]
[1778749485702,38.39,79825.872,0.0,0.03257,2e-05,6.05093]
[1778749490737,38.39,79822.146,0.0,0.03248,2e-05,6.03775]
[1778749495772,38.39,79829.044,0.0,0.03264,2e-05,6.06238]
[1778749500807,38.39,79822.474,0.0,0.03249,2e-05,6.03893]
[1778749505842,38.39,79813.258,0.0,0.03228,2e-05,6.00646]
[1778749510877,38.39,79823.824,0.0,0.03252,2e-05,6.04423]
[1778749515912,38.39,79822.606,0.0,0.0325,2e-05,6.03998]
[1778749520947,38.39,79824.194,0.0,0.03253,2e-05,6.0457]
[1778749525982,38.39,79826.144,0.0,0.03258,2e-05,6.05269]
[1778749531017,38.39,79825.882,0.0,0.03256,2e-05,6.04937]
[1778749536052,38.39,79822.628,0.0,0.03249,2e-05,6.03783]
[1778749541087,38.39,79826.554,0.0,0.03258,2e-05,6.05189]
[1778749546122,38.39,79826.64,0.0,0.03258,2e-05,6.0522]
[1778749551157,38.39,79826.794,0.0,0.03258,2e-05,6.05273]
[1778749556192,38.39,79827.504,0.0,0.0326,2e-05,6.05523]
[1778749562234,38.39,79827.156,0.0,0.03259,2e-05,6.05396]
[1778749567269,38.39,79826.358,0.0,0.03257,2e-05,6.0511]
[1778749572458,38.39,79826.116,0.0,0.03257,2e-05,6.05027]
[1778749578347,38.39,79827.978,0.0,0.03261,2e-05,6.05691]
[1778749583469,38.39,79830.128,0.0,0.03266,2e-05,6.0645]
[1778749589424,38.39,79830.598,0.0,0.03267,2e-05,6.06606]
[1778749594459,38.39,79830.63,0.0,0.03265,2e-05,6.0637]
[1778749599486,38.39,79841.254,0.0,0.0329,2e-05,6.10144]
[1778749604491,38.39,79853.65,0.0,0.03318,2e-05,6.1455]
[1778749609497,38.39,79855.752,0.0,0.03322,2e-05,6.15233]
[1778749614502,38.39,79857.09,0.0,0.03325,2e-05,6.15635]
[1778749619508,38.38,79857.158,0.0,0.03324,2e-05,6.15575]
[1778749624513,38.38,79850.886,0.0,0.03309,2e-05,6.13229]
[1778749627448,38.38,79848.168,0.0,0.03303,2e-05,6.12228]
[1778749632521,38.38,79842.038,0.0,0.03288,2e-05,6.09971]
[1778749637526,38.38,79842.668,0.0,0.0329,2e-05,6.10158]
[1778749637530,38.38,79842.668,0.0,0.0329,2e-05,6.10158]
[1778749640533,38.38,79843.122,0.0,0.0329,2e-05,6.10297]
[1778749646535,38.38,79842.504,0.0,0.03289,2e-05,6.10027]
[1778749651541,38.38,79836.01,0.0,0.03272,2e-05,6.07431]
[1778749656916,38.38,79838.01,0.0,0.03277,2e-05,6.08124]
[1778749662553,38.38,79842.048,0.0,0.03286,2e-05,6.0954]
[1778749667993,38.38,79842.892,0.0,0.03288,2e-05,6.09801]
[1778749673028,38.38,79843.464,0.0,0.03289,2e-05,6.0997]
[1778749678063,38.38,79841.02,0.0,0.03283,2e-05,6.09058]
[1778749683098,38.38,79838.644,0.0,0.03277,2e-05,6.08182]
[1778749688133,38.38,79837.722,0.0,0.03275,2e-05,6.07828]
[1778749693168,38.37,79838.246,0.0,0.03276,2e-05,6.07995]
[1778749698203,38.37,79839.808,0.0,0.03279,2e-05,6.08531]
[1778749703238,38.37,79840.644,0.0,0.03281,2e-05,6.08807]
[1778749708273,38.37,79831.856,0.0,0.03261,2e-05,6.05654]
[1778749713602,38.37,79832.984,0.0,0.03262,2e-05,6.05816]
[1778749715661,38.37,79832.75,0.0,0.03262,2e-05,6.0573]
[1778749721610,38.37,79828.566,0.0,0.03252,2e-05,6.04239]
[1778749727407,38.37,79827.972,0.0,0.03251,2e-05,6.04039]
[1778749732442,38.37,79833.93,0.0,0.03265,2e-05,6.06166]
[1778749737626,38.37,79833.662,0.0,0.03264,2e-05,6.06063]
[1778749743519,38.37,79835.186,0.0,0.03267,2e-05,6.06599]
[1778749748554,38.37,79835.032,0.0,0.03267,2e-05,6.06535]
[1778749753648,38.37,79833.066,0.0,0.03262,2e-05,6.05826]
[1778749759631,38.37,79833.08,0.0,0.03262,2e-05,6.05826]
[1778749764659,38.37,79829.972,0.0,0.03255,2e-05,6.04717]
[1778749769665,38.37,79829.086,0.0,0.03253,2e-05,6.04408]
[1778749774670,38.37,79834.322,0.0,0.03264,2e-05,6.06048]
[1778749779675,38.37,79837.32,0.0,0.03271,2e-05,6.07109]
[1778749784680,38.37,79839.28,0.0,0.03275,2e-05,6.07794]
[1778749789685,38.37,79838.922,0.0,0.03274,2e-05,6.07647]
[1778749794690,38.37,79839.688,0.0,0.03276,2e-05,6.07902]
[1778749799695,38.37,79840.254,0.0,0.03277,2e-05,6.08083]
[1778749803089,38.37,79840.508,0.0,0.03278,2e-05,6.08161]
[1778749805704,38.37,79869.126,0.0,0.03344,2e-05,6.18456]
[1778749810707,38.37,79872.81,0.0,0.03352,2e-05,6.1969]
[1778749814459,38.37,79875.108,0.0,0.03357,2e-05,6.20455]
[1778749815275,38.37,79875.108,0.0,0.03356,2e-05,6.20438]
[1778749816713,38.37,79812.442,0.0,0.03212,2e-05,5.97924]
[1778749816720,38.37,79812.442,0.0,0.03212,2e-05,5.97924]
[1778749823095,38.37,79793.72,0.0,0.03171,2e-05,5.91463]
[1778749824763,38.37,79788.258,0.0,0.03159,2e-05,5.89572]
[1778749830144,38.37,79790.928,0.0,0.03166,2e-05,5.90676]
[1778749834196,38.38,79784.906,0.0,0.03152,2e-05,5.88409]
[1778749840218,38.38,79802.152,0.0,0.03192,2e-05,5.94628]
[1778749845254,38.38,79797.028,0.0,0.03181,2e-05,5.92918]
[1778749850289,38.38,79800.534,0.0,0.03189,2e-05,5.94249]
[1778749851251,38.38,79800.534,0.0,0.03189,2e-05,5.94249]
[1778749857339,38.38,79804.17,0.0,0.03198,2e-05,5.95643]
[1778749860186,38.38,79798.58,0.0,0.03186,2e-05,5.93707]
[1778749865395,38.39,79798.332,0.0,0.03186,2e-05,5.93737]
[1778749870430,38.39,79789.478,0.0,0.03167,2e-05,5.90735]
[1778749875466,38.39,79795.36,0.0,0.03181,2e-05,5.92911]
[1778749881512,38.39,79796.862,0.0,0.03185,2e-05,5.93553]
[1778749886547,38.4,79786.114,0.0,0.03162,2e-05,5.89887]
[1778749891583,38.4,79783.862,0.0,0.03156,2e-05,5.88991]
[1778749896618,38.4,79777.474,0.0,0.03143,2e-05,5.86895]
[1778749901653,38.4,79778.884,0.0,0.03147,2e-05,5.87529]
[1778749906804,38.4,79789.302,0.0,0.03171,2e-05,5.9131]
[1778749911809,38.41,79790.394,0.0,0.03174,2e-05,5.91802]
[1778749917765,38.41,79790.108,0.0,0.03174,2e-05,5.91828]
[1778749919754,38.41,79790.108,0.0,0.03175,2e-05,5.91849]
[1778749924819,38.41,79790.132,0.0,0.03175,2e-05,5.91981]
[1778749929835,38.41,79797.586,0.0,0.03193,2e-05,5.94693]
[1778749934840,38.42,79796.19,0.0,0.0319,2e-05,5.94284]
[1778749939845,38.42,79795.268,0.0,0.03189,2e-05,5.94046]
[1778749944850,38.42,79796.088,0.0,0.03191,2e-05,5.9442]
[1778749949854,38.42,79794.284,0.0,0.03187,2e-05,5.9387]
[1778749954859,38.42,79795.046,0.0,0.03189,2e-05,5.9399]
[1778749959864,38.42,79802.632,0.0,0.03206,2e-05,5.96751]
[1778749964869,38.42,79813.732,0.0,0.03232,2e-05,6.00725]
[1778749969873,38.42,79819.046,0.0,0.03244,2e-05,6.02635]
[1778749974878,38.42,79818.55,0.0,0.03243,2e-05,6.0248]
[1778749980884,38.42,79819.006,0.0,0.03244,2e-05,6.02662]
[1778749986248,38.43,79816.516,0.0,0.03238,2e-05,6.01796]
[1778749991284,38.43,79816.846,0.0,0.03239,2e-05,6.01936]
[1778749996900,38.43,79819.962,0.0,0.03246,2e-05,6.03065]
[1778750002362,38.43,79822.494,0.0,0.03252,2e-05,6.0398]
[1778750007397,38.43,79824.802,0.0,0.03258,2e-05,6.04805]
[1778750012602,38.43,79827.28,0.0,0.03262,2e-05,6.05446]
[1778750012614,38.43,79827.28,0.0,0.03262,2e-05,6.05446]
[1778750013301,38.43,79827.28,0.0,0.03262,2e-05,6.05444]
[1778750019924,38.43,79829.062,0.0,0.03266,2e-05,6.06067]
[1778750025526,38.43,79824.12,0.0,0.03255,2e-05,6.04293]
[1778750030936,38.43,79813.324,0.0,0.0323,2e-05,6.00477]
[1778750036603,38.43,79814.404,0.0,0.03233,2e-05,6.009]
[1778750041638,38.43,79818.386,0.0,0.03242,2e-05,6.02339]
[1778750046952,38.43,79810.122,0.0,0.03224,2e-05,5.99437]
[1778750051957,38.43,79808.894,0.0,0.03221,2e-05,5.99045]
[1778750057751,38.43,79799.59,0.0,0.03201,2e-05,5.95824]
[1778750062786,38.43,79808.834,0.0,0.03222,2e-05,5.99146]
[1778750067973,38.43,79808.594,0.0,0.03222,2e-05,5.99106]
[1778750073863,38.43,79807.728,0.0,0.03219,2e-05,5.98617]
[1778750080912,38.43,79806.708,0.0,0.03217,2e-05,5.98326]
[1778750085947,38.43,79806.67,0.0,0.03217,2e-05,5.98363]
[1778750090982,38.44,79805.17,0.0,0.03214,2e-05,5.97883]
[1778750096001,38.44,79802.958,0.0,0.03209,2e-05,5.97158]
[1778750101010,38.44,79801.254,0.0,0.03206,2e-05,5.96618]
[1778750106015,38.44,79789.696,0.0,0.03181,2e-05,5.92619]
[1778750111020,38.44,79788.798,0.0,0.03179,2e-05,5.92401]
[1778750116025,38.44,79788.918,0.0,0.0318,2e-05,5.9254]
[1778750121030,38.44,79788.236,0.0,0.03179,2e-05,5.92398]
[1778750123300,38.45,79787.656,0.0,0.03178,2e-05,5.92233]
[1778750124602,38.45,79787.954,0.0,0.03179,2e-05,5.92357]
[1778750130039,38.45,79787.55,0.0,0.03179,2e-05,5.92329]
[1778750135044,38.45,79786.072,0.0,0.03175,2e-05,5.91674]
[1778750140048,38.45,79787.584,0.0,0.03179,2e-05,5.92305]
[1778750145053,38.45,79785.594,0.0,0.03175,2e-05,5.91705]
[1778750150418,38.46,79781.238,0.0,0.03166,2e-05,5.90304]
[1778750155453,38.46,79780.306,0.0,0.03165,2e-05,5.9009]
[1778750160488,38.46,79776.418,0.0,0.03157,2e-05,5.88847]
[1778750165523,38.46,79776.556,0.0,0.03158,2e-05,5.89019]
[1778750170558,38.46,79775.94,0.0,0.03158,2e-05,5.88926]
[1778750175914,38.47,79775.288,0.0,0.03157,2e-05,5.88798]
[1778750181635,38.47,79761.546,0.0,0.03128,2e-05,5.84214]
[1778750186671,38.47,79757.798,0.0,0.03121,2e-05,5.83076]
[1778750191706,38.48,79751.868,0.0,0.03108,2e-05,5.80965]
[1778750196741,38.48,79750.256,0.0,0.03105,2e-05,5.80595]
[1778750201776,38.48,79752.024,0.0,0.0311,2e-05,5.81393]
[1778750206811,38.49,79757.024,0.0,0.03122,2e-05,5.83301]
[1778750211846,38.49,79755.204,0.0,0.0312,2e-05,5.82837]
[1778750216881,38.49,79753.644,0.0,0.03117,2e-05,5.82469]
[1778750221916,38.5,79752.808,0.0,0.03116,2e-05,5.82352]
[1778750226951,38.5,79752.298,0.0,0.03116,2e-05,5.82346]
[1778750231986,38.5,79762.696,0.0,0.0314,2e-05,5.8611]
[1778750237021,38.51,79758.906,0.0,0.03133,2e-05,5.84939]
[1778750242056,38.51,79758.3,0.0,0.03133,2e-05,5.84881]
[1778750247151,38.51,79755.046,0.0,0.03126,2e-05,5.83903]
[1778750252156,38.51,79754.494,0.0,0.03125,2e-05,5.83637]
[1778750257161,38.52,79754.086,0.0,0.03125,2e-05,5.83657]
[1778750262166,38.52,79755.074,0.0,0.03128,2e-05,5.84157]
[1778750268172,38.52,79758.51,0.0,0.03137,2e-05,5.85534]
[1778750273177,38.53,79760.29,0.0,0.03142,2e-05,5.86295]
[1778750278182,38.53,79760.974,0.0,0.03144,2e-05,5.86669]
[1778750285357,38.53,79761.826,0.0,0.03147,2e-05,5.87151]
[1778750291195,38.53,79767.164,0.0,0.0316,2e-05,5.89161]
[1778750297201,38.54,79768.95,0.0,0.03165,2e-05,5.89918]
[1778750302206,38.54,79770.192,0.0,0.03169,2e-05,5.90459]
[1778750307211,38.54,79767.666,0.0,0.03164,2e-05,5.89683]
[1778750312546,38.54,79767.64,0.0,0.03163,2e-05,5.8957]
[1778750318226,38.55,79766.772,0.0,0.03162,2e-05,5.89377]
[1778750323623,38.55,79766.072,0.0,0.03161,2e-05,5.8919]
[1778750329233,38.55,79766.722,0.0,0.03163,2e-05,5.89465]
[1778750334702,38.55,79770.102,0.0,0.0317,2e-05,5.90697]
[1778750339737,38.55,79771.938,0.0,0.03175,2e-05,5.91371]
[1778750340246,38.55,79771.938,0.0,0.03175,2e-05,5.91371]
[1778750345779,38.55,79774.32,0.0,0.03181,2e-05,5.92314]
[1778750351257,38.55,79776.06,0.0,0.03185,2e-05,5.93007]
[1778750357863,38.55,79779.934,0.0,0.03194,2e-05,5.94385]
[1778750362898,38.55,79783.942,0.0,0.03203,2e-05,5.95792]
[1778750371273,38.55,79785.114,0.0,0.03204,2e-05,5.95954]
[1778750377279,38.55,79783.646,0.0,0.03201,2e-05,5.95431]
[1778750383041,38.55,79779.99,0.0,0.03193,2e-05,5.94148]
[1778750388076,38.55,79777.48,0.0,0.03187,2e-05,5.93281]
[1778750393111,38.55,79794.678,0.0,0.03226,2e-05,5.99318]
[1778750398146,38.55,79795.416,0.0,0.03227,2e-05,5.99543]
[1778750403181,38.55,79794.668,0.0,0.03225,2e-05,5.99245]
[1778750408309,38.55,79793.132,0.0,0.03222,2e-05,5.98669]
[1778750413480,38.55,79793.132,0.0,0.03221,2e-05,5.98641]
[1778750419294,38.55,79799.554,0.0,0.03236,2e-05,6.00867]
[1778750425323,38.55,79799.128,0.0,0.03234,2e-05,6.00662]
[1778750430328,38.55,79798.316,0.0,0.03232,2e-05,6.00331]
[1778750435333,38.55,79799.876,0.0,0.03234,2e-05,6.00602]
[1778750440337,38.55,79804.318,0.0,0.03244,2e-05,6.02127]
[1778750445342,38.54,79804.048,0.0,0.03243,2e-05,6.01973]
[1778750450347,38.54,79806.36,0.0,0.03248,2e-05,6.02736]
[1778750455352,38.54,79808.026,0.0,0.03251,2e-05,6.03265]
[1778750461357,38.54,79810.288,0.0,0.03256,2e-05,6.0399]
[1778750466362,38.54,79807.994,0.0,0.0325,2e-05,6.03106]
[1778750471367,38.54,79806.574,0.0,0.03246,2e-05,6.02538]
[1778750476372,38.54,79805.408,0.0,0.03243,2e-05,6.02066]
[1778750481377,38.54,79804.482,0.0,0.03241,2e-05,6.01685]
[1778750486762,38.54,79804.108,0.0,0.0324,2e-05,6.0149]
[1778750491797,38.53,79804.018,0.0,0.03238,2e-05,6.0117]
[1778750496832,38.53,79793.172,0.0,0.03213,2e-05,5.97309]
[1778750501867,38.53,79791.348,0.0,0.03209,2e-05,5.96653]
[1778750506902,38.53,79797.738,0.0,0.03223,2e-05,5.98886]
[1778750511937,38.53,79789.708,0.0,0.03205,2e-05,5.9604]
[1778750516972,38.53,79790.368,0.0,0.03207,2e-05,5.96265]
[1778750522008,38.53,79794.608,0.0,0.03216,2e-05,5.97747]
[1778750527043,38.53,79793.404,0.0,0.03213,2e-05,5.97304]
[1778750532428,38.53,79791.368,0.0,0.03209,2e-05,5.96573]
[1778750537433,38.53,79791.422,0.0,0.03209,2e-05,5.96581]
[1778750543156,38.53,79787.838,0.0,0.03201,2e-05,5.95313]
[1778750548191,38.53,79789.11,0.0,0.03203,2e-05,5.95759]
[1778750553226,38.53,79789.218,0.0,0.03202,2e-05,5.95557]
[1778750558262,38.53,79785.022,0.0,0.03193,2e-05,5.94086]
[1778750563296,38.53,79783.73,0.0,0.0319,2e-05,5.93645]
[1778750568331,38.53,79784.074,0.0,0.03191,2e-05,5.93777]
[1778750573366,38.53,79784.29,0.0,0.03192,2e-05,5.93865]
[1778750576850,38.53,79782.206,0.0,0.03187,2e-05,5.93142]
[1778750576853,38.53,79782.206,0.0,0.03187,2e-05,5.93142]
[1778750582429,38.53,79780.586,0.0,0.03184,2e-05,5.92664]
[1778750587464,38.54,79772.508,0.0,0.03167,2e-05,5.89938]
[1778750592491,38.54,79774.184,0.0,0.03171,2e-05,5.90629]
[1778750597496,38.54,79772.272,0.0,0.03168,2e-05,5.9006]
[1778750602501,38.54,79774.026,0.0,0.03172,2e-05,5.9078]
[1778750607506,38.54,79775.812,0.0,0.03177,2e-05,5.91501]
[1778750612511,38.55,79777.302,0.0,0.03179,2e-05,5.9188]
[1778750617516,38.55,79778.608,0.0,0.03183,2e-05,5.92426]
[1778750622521,38.55,79777.992,0.0,0.03182,2e-05,5.92295]
[1778750623602,38.55,79776.258,0.0,0.03178,2e-05,5.91705]
[1778750623648,38.55,79776.258,0.0,0.03178,2e-05,5.91705]
[1778750623835,38.55,79776.258,0.0,0.03178,2e-05,5.91705]
[1778750629528,38.55,79776.544,0.0,0.03179,2e-05,5.91824]
[1778750634533,38.55,79770.028,0.0,0.03165,2e-05,5.89641]
[1778750640539,38.55,79765.976,0.0,0.03157,2e-05,5.88363]
[1778750645544,38.56,79761.93,0.0,0.03149,2e-05,5.87075]
[1778750650550,38.56,79760.738,0.0,0.03147,2e-05,5.8679]
[1778750655943,38.56,79755.768,0.0,0.03137,2e-05,5.85221]
[1778750660978,38.56,79752.192,0.0,0.0313,2e-05,5.8413]
[1778750666013,38.57,79744.548,0.0,0.03115,2e-05,5.81645]
[1778750670334,38.57,79743.276,0.0,0.03112,2e-05,5.81308]
[1778750675590,38.57,79742.37,0.0,0.0311,2e-05,5.80908]
[1778750676280,38.57,79742.37,0.0,0.0311,2e-05,5.80908]
[1778750678606,38.57,79740.928,0.0,0.03108,2e-05,5.80479]
[1778750683613,38.58,79738.126,0.0,0.03102,2e-05,5.79632]
[1778750689174,38.58,79734.792,0.0,0.03096,2e-05,5.78637]
[1778750694212,38.58,79733.388,0.0,0.03094,2e-05,5.78286]
[1778750699603,38.58,79728.58,0.0,0.03084,2e-05,5.76774]
[1778750704609,38.59,79728.45,0.0,0.03085,2e-05,5.76873]
[1778750710325,38.59,79727.402,0.0,0.03084,2e-05,5.76686]
[1778750715360,38.59,79722.894,0.0,0.03075,2e-05,5.75292]
[1778750720395,38.6,79724.206,0.0,0.03079,2e-05,5.75895]
[1778750726437,38.6,79723.712,0.0,0.03079,2e-05,5.75907]
[1778750731635,38.6,79723.532,0.0,0.03078,2e-05,5.75763]
[1778750737641,38.62,79724.284,0.0,0.03084,2e-05,5.76721]
[1778750743557,38.62,79725.264,0.0,0.03088,2e-05,5.77225]
[1778750748593,38.62,79718.742,0.0,0.03074,2e-05,5.75126]
[1778750753628,38.62,79723.694,0.0,0.03086,2e-05,5.76971]
[1778750758661,38.63,79720.51,0.0,0.0308,2e-05,5.76023]
[1778750763666,38.63,79720.142,0.0,0.0308,2e-05,5.76043]
[1778750768671,38.63,79722.456,0.0,0.03086,2e-05,5.76979]
[1778750773676,38.63,79723.134,0.0,0.03088,2e-05,5.77349]
[1778750779682,38.64,79723.566,0.0,0.0309,2e-05,5.77657]
[1778750784686,38.64,79723.136,0.0,0.0309,2e-05,5.77639]
[1778750789691,38.64,79724.304,0.0,0.03094,2e-05,5.78171]
[1778750795697,38.65,79725.49,0.0,0.03096,2e-05,5.78498]
[1778750800702,38.65,79725.93,0.0,0.03098,2e-05,5.78773]
[1778750806708,38.65,79725.624,0.0,0.03098,2e-05,5.78814]
[1778750811712,38.65,79725.102,0.0,0.03098,2e-05,5.78754]
[1778750816717,38.65,79725.29,0.0,0.03099,2e-05,5.78939]
[1778750822105,38.66,79725.902,0.0,0.03101,2e-05,5.79292]
[1778750827140,38.66,79725.832,0.0,0.03102,2e-05,5.79384]
[1778750832176,38.66,79725.86,0.0,0.03103,2e-05,5.79509]
[1778750837211,38.66,79729.076,0.0,0.0311,2e-05,5.80728]
[1778750842246,38.67,79736.882,0.0,0.03128,2e-05,5.83521]
[1778750847748,38.67,79735.474,0.0,0.03126,2e-05,5.83118]
[1778750853323,38.67,79734.234,0.0,0.03122,2e-05,5.8256]
[1778750858759,38.67,79733.5,0.0,0.03121,2e-05,5.82397]
[1778750864648,38.67,79732.602,0.0,0.0312,2e-05,5.82178]
[1778750870442,38.67,79731.132,0.0,0.03118,2e-05,5.81801]
[1778750875776,38.68,79730.626,0.0,0.03117,2e-05,5.81722]
[1778750881520,38.68,79729.862,0.0,0.03116,2e-05,5.81573]
[1778750886555,38.68,79717.344,0.0,0.0309,2e-05,5.77372]
[1778750891792,38.68,79713.266,0.0,0.03082,2e-05,5.76112]
[1778750897635,38.69,79712.64,0.0,0.03081,2e-05,5.76064]
[1778750902670,38.69,79713.212,0.0,0.03083,2e-05,5.76399]
[1778750907705,38.69,79707.234,0.0,0.03071,2e-05,5.74493]
[1778750912741,38.7,79705.884,0.0,0.03068,2e-05,5.73955]
[1778750917257,38.7,79707.59,0.0,0.03073,2e-05,5.74661]
[1778750918404,38.7,79707.59,0.0,0.03073,2e-05,5.7469]
[1778750923818,38.7,79699.452,0.0,0.03057,2e-05,5.72109]
[1778750928834,38.71,79695.998,0.0,0.0305,2e-05,5.71103]
[1778750933839,38.71,79699.756,0.0,0.0306,2e-05,5.72556]
[1778750938844,38.71,79699.508,0.0,0.0306,2e-05,5.72637]
[1778750943849,38.71,79699.292,0.0,0.03061,2e-05,5.72728]
[1778750948854,38.72,79703.092,0.0,0.0307,2e-05,5.74184]
[1778750953859,38.72,79705.302,0.0,0.03076,2e-05,5.75087]
[1778750958864,38.72,79704.826,0.0,0.03076,2e-05,5.75068]
[1778750963869,38.73,79705.064,0.0,0.03077,2e-05,5.75291]
[1778750968874,38.73,79705.028,0.0,0.03078,2e-05,5.7542]
[1778750973879,38.73,79704.854,0.0,0.03077,2e-05,5.7527]
[1778750978884,38.73,79705.304,0.0,0.03079,2e-05,5.75565]
[1778750983889,38.74,79705.686,0.0,0.03081,2e-05,5.75833]
[1778750989281,38.74,79705.752,0.0,0.03082,2e-05,5.76019]
[1778750994316,38.74,79705.176,0.0,0.03082,2e-05,5.75957]
[1778750999351,38.74,79705.02,0.0,0.03082,2e-05,5.76038]
[1778751004386,38.75,79704.372,0.0,0.03082,2e-05,5.7595]
[1778751009421,38.75,79696.558,0.0,0.03066,2e-05,5.73425]
[1778751014456,38.75,79697.134,0.0,0.03068,2e-05,5.73775]
[1778751019491,38.76,79690.708,0.0,0.03055,2e-05,5.71742]
[1778751024526,38.76,79686.612,0.0,0.03047,2e-05,5.70523]
[1778751029935,38.76,79684.866,0.0,0.03045,2e-05,5.7011]
[1778751035603,38.77,79684.112,0.0,0.03043,2e-05,5.69841]
[1778751040638,38.77,79680.188,0.0,0.03036,2e-05,5.68694]
[1778751045673,38.77,79677.994,0.0,0.03033,2e-05,5.68145]
[1778751050956,38.78,79679.594,0.0,0.03037,2e-05,5.6888]
[1778751056750,38.78,79685.97,0.0,0.03053,2e-05,5.71256]
[1778751061785,38.78,79686.586,0.0,0.03055,2e-05,5.71632]
[1778751066820,38.79,79688.594,0.0,0.0306,2e-05,5.72476]
[1778751071855,38.79,79688.042,0.0,0.0306,2e-05,5.72447]
[1778751075398,38.79,79686.892,0.0,0.03058,2e-05,5.72151]
[1778751080918,38.8,79685.008,0.0,0.03055,2e-05,5.71704]
[1778751085953,38.8,79684.276,0.0,0.03055,2e-05,5.7162]
[1778751089493,38.8,79682.978,0.0,0.03053,2e-05,5.71278]
[1778751093367,38.8,79669.006,0.0,0.03023,2e-05,5.66454]
[1778751099004,38.81,79671.05,0.0,0.03029,2e-05,5.67386]
[1778751104014,38.81,79667.172,0.0,0.03022,2e-05,5.66273]
[1778751109019,38.82,79668.494,0.0,0.03026,2e-05,5.66925]
[1778751114024,38.82,79670.604,0.0,0.03031,2e-05,5.67834]
[1778751119029,38.82,79671.07,0.0,0.03034,2e-05,5.68184]
[1778751124034,38.83,79671.894,0.0,0.03037,2e-05,5.6865]
[1778751131041,38.83,79671.144,0.0,0.03037,2e-05,5.68656]
[1778751136046,38.84,79670.968,0.0,0.03038,2e-05,5.68781]
[1778751141051,38.84,79671.142,0.0,0.03039,2e-05,5.69021]
[1778751146056,38.84,79668.546,0.0,0.03035,2e-05,5.68324]
[1778751152062,38.85,79668.514,0.0,0.03035,2e-05,5.68306]
[1778751154064,38.85,79647.712,0.0,0.02991,2e-05,5.61383]
[1778751159470,38.85,79634.622,0.0,0.02966,2e-05,5.57306]
[1778751164505,38.86,79628.492,0.0,0.02955,2e-05,5.55546]
[1778751169541,38.86,79639.438,0.0,0.02979,2e-05,5.59461]
[1778751174578,38.87,79642.132,0.0,0.02987,2e-05,5.60611]
[1778751179613,38.87,79656.866,0.0,0.03019,2e-05,5.65783]
[1778751184667,38.88,79660.098,0.0,0.03027,2e-05,5.67072]
[1778751189685,38.88,79660.052,0.0,0.03029,2e-05,5.67248]
[1778751194724,38.88,79660.86,0.0,0.03031,2e-05,5.67711]
[1778751197542,38.89,79660.518,0.0,0.03031,2e-05,5.6767]
[1778751197745,38.89,79660.518,0.0,0.03031,2e-05,5.67709]
[1778751202780,38.88,79658.726,0.0,0.03026,2e-05,5.66854]
[1778751207815,38.88,79660.238,0.0,0.03028,2e-05,5.67115]
[1778751212850,38.87,79667.122,0.0,0.0304,2e-05,5.68953]
[1778751217885,38.87,79671.332,0.0,0.03047,2e-05,5.70109]
[1778751222920,38.86,79672.38,0.0,0.03047,2e-05,5.7019]
[1778751227955,38.86,79672.952,0.0,0.03047,2e-05,5.7011]
[1778751232990,38.85,79675.386,0.0,0.0305,2e-05,5.70661]
[1778751234599,38.85,79675.558,0.0,0.0305,2e-05,5.70664]
[1778751235614,38.85,79675.558,0.0,0.0305,2e-05,5.70609]
[1778751241052,38.84,79680.382,0.0,0.03058,2e-05,5.71911]
[1778751246087,38.84,79684.792,0.0,0.03066,2e-05,5.73115]
[1778751251122,38.83,79684.354,0.0,0.03063,2e-05,5.72673]
[1778751256158,38.83,79688.814,0.0,0.0307,2e-05,5.73897]
[1778751261174,38.82,79686.86,0.0,0.03064,2e-05,5.72935]
[1778751266179,38.82,79688.106,0.0,0.03065,2e-05,5.73068]
[1778751271184,38.81,79686.738,0.0,0.03059,2e-05,5.72082]
[1778751276189,38.8,79687.03,0.0,0.03058,2e-05,5.719]
[1778751281194,38.8,79686.28,0.0,0.03055,2e-05,5.71364]
[1778751286199,38.79,79690.558,0.0,0.03062,2e-05,5.72542]
[1778751291204,38.79,79688.926,0.0,0.03057,2e-05,5.71704]
[1778751296209,38.78,79691.488,0.0,0.0306,2e-05,5.72297]
[1778751301213,38.78,79692.38,0.0,0.0306,2e-05,5.72316]
[1778751308220,38.77,79691.728,0.0,0.03056,2e-05,5.71702]
[1778751313225,38.77,79690.272,0.0,0.03052,2e-05,5.70932]
[1778751318230,38.76,79690.372,0.0,0.0305,2e-05,5.70696]
[1778751323627,38.75,79689.172,0.0,0.03045,2e-05,5.6997]
[1778751328662,38.75,79688.176,0.0,0.03042,2e-05,5.69372]
[1778751333697,38.74,79699.25,0.0,0.03062,2e-05,5.72633]
[1778751338732,38.74,79693.204,0.0,0.03048,2e-05,5.70302]
[1778751343768,38.73,79692.978,0.0,0.03045,2e-05,5.69964]
[1778751348803,38.73,79693.69,0.0,0.03045,2e-05,5.69945]
[1778751353838,38.72,79685.348,0.0,0.03026,2e-05,5.6687]
[1778751358874,38.72,79678.202,0.0,0.03009,2e-05,5.64244]
[1778751364279,38.72,79667.468,0.0,0.02985,2e-05,5.60443]
[1778751366074,38.72,79667.468,0.0,0.02985,2e-05,5.60407]
[1778751367904,38.71,79663.8,0.0,0.02977,2e-05,5.59106]
[1778751372986,38.71,79654.5,0.0,0.02956,2e-05,5.55806]
[1778751374077,38.71,79654.5,0.0,0.02956,2e-05,5.55806]
[1778751380037,38.71,79647.604,0.0,0.02941,2e-05,5.53339]
[1778751385072,38.71,79652.648,0.0,0.0295,2e-05,5.54891]
[1778751387451,38.7,79652.808,0.0,0.0295,2e-05,5.54893]
[1778751389594,38.7,79643.716,0.0,0.02931,2e-05,5.51822]
[1778751391153,38.7,79643.716,0.0,0.02931,2e-05,5.51808]
[1778751391944,38.7,79643.716,0.0,0.0293,2e-05,5.51566]
[1778751392034,38.7,79643.716,0.0,0.0293,2e-05,5.51566]
[1778751392621,38.7,79643.716,0.0,0.0293,2e-05,5.51551]
[1778751397756,38.7,79640.538,0.0,0.02923,2e-05,5.50412]
[1778751403210,38.7,79648.594,0.0,0.02939,2e-05,5.52957]
[1778751408244,38.7,79648.74,0.0,0.02938,2e-05,5.5289]
[1778751413279,38.69,79654.506,0.0,0.02949,2e-05,5.54691]
[1778751418314,38.69,79655.66,0.0,0.02951,2e-05,5.54946]
[1778751423343,38.69,79657.608,0.0,0.02954,2e-05,5.55462]
[1778751426348,38.69,79658.576,0.0,0.02956,2e-05,5.55704]
[1778751427462,38.69,79658.582,0.0,0.02956,2e-05,5.55678]
[1778751431105,38.69,79659.158,0.0,0.02956,2e-05,5.55789]
[1778751433332,38.68,79651.314,0.0,0.02939,2e-05,5.53116]
[1778751438269,38.68,79638.166,0.0,0.02912,2e-05,5.48664]
[1778751441384,38.68,79620.082,0.0,0.02874,2e-05,5.42653]
[1778751445310,38.68,79624.742,0.0,0.02883,2e-05,5.44168]
[1778751450369,38.68,79622.812,0.0,0.02879,2e-05,5.43474]
[1778751455374,38.68,79628.264,0.0,0.02889,2e-05,5.45008]
[1778751460379,38.68,79630.312,0.0,0.02893,2e-05,5.45632]
[1778751465384,38.68,79636.012,0.0,0.02904,2e-05,5.47458]
[1778751470389,38.68,79634.372,0.0,0.029,2e-05,5.46848]
[1778751472602,38.68,79634.164,0.0,0.029,2e-05,5.46755]
[1778751472627,38.68,79634.164,0.0,0.029,2e-05,5.46755]
[1778751472937,38.68,79634.164,0.0,0.029,2e-05,5.46755]
[1778751473364,38.68,79634.164,0.0,0.029,2e-05,5.46755]
[1778751473400,38.68,79634.164,0.0,0.029,2e-05,5.46755]
[1778751476394,38.68,79609.52,0.0,0.02849,2e-05,5.38612]
[1778751481404,38.68,79604.29,0.0,0.02838,2e-05,5.36912]
[1778751485262,38.68,79597.498,0.0,0.02825,2e-05,5.34711]
[1778751485310,38.68,79597.498,0.0,0.02825,2e-05,5.34711]
[1778751487390,38.68,79597.498,0.0,0.02825,2e-05,5.34719]
[1778751488662,38.68,79582.348,0.0,0.02795,2e-05,5.29834]
[1778751488663,38.68,79582.348,0.0,0.02795,2e-05,5.29834]
[1778751491292,38.68,79586.908,0.0,0.02804,2e-05,5.31339]
[1778751491410,38.68,79586.908,0.0,0.02804,2e-05,5.31339]
[1778751495439,38.68,79584.862,0.0,0.028,2e-05,5.30729]
[1778751496699,38.68,79583.216,0.0,0.02797,2e-05,5.30224]
[1778751497451,38.68,79583.216,0.0,0.02797,2e-05,5.30224]
[1778751500467,38.68,79588.214,0.0,0.02807,2e-05,5.3188]
[1778751505940,38.68,79590.824,0.0,0.02813,2e-05,5.32801]
[1778751510975,38.68,79587.082,0.0,0.02806,2e-05,5.31646]
[1778751511516,38.68,79587.082,0.0,0.02806,2e-05,5.31646]
[1778751517019,38.68,79589.22,0.0,0.02809,2e-05,5.32189]
[1778751522053,38.68,79590.61,0.0,0.02813,2e-05,5.32693]
[1778751527102,38.69,79596.516,0.0,0.02825,2e-05,5.34651]
[1778751532136,38.69,79600.338,0.0,0.02833,2e-05,5.35921]
[1778751537171,38.69,79591.61,0.0,0.02815,2e-05,5.33119]
[1778751542206,38.69,79583.408,0.0,0.02799,2e-05,5.30515]
[1778751547241,38.69,79583.068,0.0,0.02799,2e-05,5.30475]
[1778751552276,38.69,79584.316,0.0,0.02802,2e-05,5.30945]
[1778751557558,38.69,79584.378,0.0,0.02802,2e-05,5.3103]
[1778751563353,38.69,79585.002,0.0,0.02804,2e-05,5.31307]
[1778751569395,38.69,79584.128,0.0,0.02803,2e-05,5.31099]
[1778751574430,38.7,79585.586,0.0,0.02805,2e-05,5.31411]
[1778751579465,38.7,79596.926,0.0,0.02828,2e-05,5.35135]
[1778751584500,38.7,79602.128,0.0,0.02839,2e-05,5.36847]
[1778751589540,38.7,79603.332,0.0,0.02841,2e-05,5.37253]
[1778751594576,38.7,79599.342,0.0,0.02833,2e-05,5.35974]
[1778751599601,38.7,79595.69,0.0,0.02826,2e-05,5.34813]
[1778751604606,38.7,79587.962,0.0,0.02811,2e-05,5.32338]
[1778751609611,38.7,79582.316,0.0,0.028,2e-05,5.30574]
[1778751614616,38.7,79584.81,0.0,0.02805,2e-05,5.31447]
[1778751619621,38.7,79584.232,0.0,0.02804,2e-05,5.3132]
[1778751624626,38.7,79586.168,0.0,0.02809,2e-05,5.32005]
[1778751629630,38.71,79587.692,0.0,0.02812,2e-05,5.32553]
[1778751634635,38.71,79584.524,0.0,0.02805,2e-05,5.31358]
[1778751639640,38.71,79586.822,0.0,0.0281,2e-05,5.32157]
[1778751647648,38.71,79587.196,0.0,0.02811,2e-05,5.32362]
[1778751652985,38.71,79587.476,0.0,0.02812,2e-05,5.32513]
[1778751658023,38.71,79580.51,0.0,0.02799,2e-05,5.30327]
[1778751663059,38.71,79586.302,0.0,0.02811,2e-05,5.32257]
[1778751668095,38.71,79594.76,0.0,0.02828,2e-05,5.35035]
[1778751673129,38.71,79606.996,0.0,0.02853,2e-05,5.39035]
[1778751678166,38.71,79620.622,0.0,0.0288,2e-05,5.43409]
[1778751683200,38.71,79618.308,0.0,0.02875,2e-05,5.42608]
[1778751688235,38.71,79622.948,0.0,0.02884,2e-05,5.44097]
[1778751688710,38.71,79622.948,0.0,0.02884,2e-05,5.44097]
[1778751694277,38.71,79624.176,0.0,0.02885,2e-05,5.44221]
[1778751699723,38.71,79624.73,0.0,0.02886,2e-05,5.44358]
[1778751706362,38.71,79622.568,0.0,0.02881,2e-05,5.43586]
[1778751711732,38.71,79623.344,0.0,0.02883,2e-05,5.438]
[1778751717438,38.7,79620.414,0.0,0.02876,2e-05,5.42789]
[1778751723480,38.7,79617.974,0.0,0.02871,2e-05,5.41952]
[1778751728515,38.7,79613.134,0.0,0.02861,2e-05,5.40343]
[1778751733550,38.7,79614.386,0.0,0.02864,2e-05,5.40737]
[1778751738585,38.7,79614.688,0.0,0.02864,2e-05,5.4082]
[1778751743620,38.7,79621.732,0.0,0.02878,2e-05,5.4311]
[1778751748655,38.7,79625.11,0.0,0.02885,2e-05,5.44181]
[1778751753774,38.7,79624.7,0.0,0.02883,2e-05,5.43778]
[1778751759732,38.7,79625.386,0.0,0.02884,2e-05,5.43954]
[1778751764768,38.7,79625.526,0.0,0.02884,2e-05,5.43958]
[1778751769790,38.7,79622.998,0.0,0.02878,2e-05,5.43088]
[1778751774795,38.7,79623.37,0.0,0.02879,2e-05,5.43176]
[1778751777798,38.7,79623.114,0.0,0.02878,2e-05,5.43069]
[1778751779800,38.7,79623.796,0.0,0.0288,2e-05,5.4328]
[1778751784805,38.7,79626.734,0.0,0.02885,2e-05,5.44207]
[1778751789810,38.7,79626.226,0.0,0.02884,2e-05,5.43996]
[1778751794815,38.69,79628.498,0.0,0.02889,2e-05,5.447]
[1778751799820,38.69,79636.144,0.0,0.02904,2e-05,5.47167]
[1778751804825,38.69,79635.68,0.0,0.02903,2e-05,5.46945]
[1778751809830,38.69,79632.934,0.0,0.02896,2e-05,5.45973]
[1778751815120,38.69,79629.758,0.0,0.02888,2e-05,5.44635]
[1778751820155,38.69,79628.952,0.0,0.02886,2e-05,5.44323]
[1778751825190,38.69,79636.618,0.0,0.02902,2e-05,5.46798]
[1778751830225,38.69,79635.5,0.0,0.02899,2e-05,5.46364]
[1778751835260,38.69,79630.062,0.0,0.02888,2e-05,5.44513]
[1778751840295,38.68,79630.63,0.0,0.02888,2e-05,5.44653]
[1778751845601,38.68,79632.66,0.0,0.02892,2e-05,5.45283]
[1778751845660,38.68,79632.66,0.0,0.02892,2e-05,5.45283]
[1778751846094,38.68,79632.66,0.0,0.02892,2e-05,5.45273]
[1778751851372,38.68,79631.148,0.0,0.02889,2e-05,5.44715]
[1778751856407,38.68,79631.63,0.0,0.02889,2e-05,5.44825]
[1778751861446,38.68,79631.174,0.0,0.02888,2e-05,5.44628]
[1778751861892,38.68,79631.174,0.0,0.02888,2e-05,5.44628]
[1778751868495,38.68,79630.714,0.0,0.02887,2e-05,5.44413]
[1778751873892,38.68,79629.746,0.0,0.02884,2e-05,5.43827]
[1778751878913,38.68,79627.652,0.0,0.02879,2e-05,5.431]
[1778751884607,38.68,79619.056,0.0,0.02861,2e-05,5.40244]
[1778751889642,38.68,79626.466,0.0,0.02876,2e-05,5.4265]
[1778751894677,38.68,79629.022,0.0,0.02881,2e-05,5.43459]
[1778751899712,38.68,79628.398,0.0,0.0288,2e-05,5.43218]
[1778751904747,38.67,79624.842,0.0,0.02872,2e-05,5.4202]
[1778751909782,38.67,79621.212,0.0,0.02865,2e-05,5.4081]
[1778751914938,38.67,79617.358,0.0,0.02857,2e-05,5.39536]
[1778751920860,38.67,79612.0,0.0,0.02846,2e-05,5.37787]
[1778751925894,38.67,79612.61,0.0,0.02847,2e-05,5.37995]
[1778751931937,38.67,79615.208,0.0,0.02851,2e-05,5.38626]
[1778751937299,38.67,79615.718,0.0,0.02852,2e-05,5.38794]
[1778751938627,38.67,79615.718,0.0,0.02852,2e-05,5.38795]
[1778751942834,38.67,79605.44,0.0,0.02831,2e-05,5.35442]
[1778751942928,38.67,79605.44,0.0,0.02832,2e-05,5.35448]
[1778751947971,38.67,79593.426,0.0,0.02806,2e-05,5.31364]
[1778751952976,38.67,79594.928,0.0,0.02808,2e-05,5.31685]
[1778751957981,38.66,79592.142,0.0,0.02801,2e-05,5.30615]
[1778751962103,38.66,79591.35,0.0,0.02799,2e-05,5.30235]
[1778751967990,38.66,79584.082,0.0,0.02783,2e-05,5.27716]
[1778751973223,38.66,79583.16,0.0,0.02781,2e-05,5.27288]
[1778751979002,38.65,79582.344,0.0,0.02778,2e-05,5.26869]
[1778751985009,38.65,79582.694,0.0,0.02778,2e-05,5.26832]
[1778751990342,38.65,79582.754,0.0,0.02777,2e-05,5.26703]
[1778751995377,38.65,79584.974,0.0,0.0278,2e-05,5.27074]
[1778752001034,38.64,79588.416,0.0,0.02786,2e-05,5.28053]
[1778752001419,38.64,79588.416,0.0,0.02786,2e-05,5.28068]
[1778752006456,38.64,79594.836,0.0,0.02799,2e-05,5.30225]
[1778752011492,38.65,79591.554,0.0,0.02793,2e-05,5.2925]
[1778752016527,38.65,79590.3,0.0,0.02791,2e-05,5.28929]
[1778752021562,38.65,79591.138,0.0,0.02793,2e-05,5.29284]
[1778752026597,38.65,79593.866,0.0,0.02799,2e-05,5.30243]
[1778752031632,38.65,79598.932,0.0,0.0281,2e-05,5.31949]
[1778752036667,38.65,79598.766,0.0,0.0281,2e-05,5.31954]
[1778752041702,38.65,79597.0,0.0,0.02807,2e-05,5.31447]
[1778752046738,38.66,79591.81,0.0,0.02797,2e-05,5.29833]
[1778752052084,38.66,79589.652,0.0,0.02792,2e-05,5.28995]
[1778752052780,38.66,79589.652,0.0,0.02792,2e-05,5.28966]
[1778752057815,38.65,79592.038,0.0,0.02796,2e-05,5.29592]
[1778752062850,38.65,79591.002,0.0,0.02793,2e-05,5.29111]
[1778752063096,38.65,79591.002,0.0,0.02793,2e-05,5.29111]
[1778752063857,38.65,79591.002,0.0,0.02793,2e-05,5.29127]
[1778752068895,38.65,79591.81,0.0,0.02795,2e-05,5.2947]
[1778752073928,38.66,79589.176,0.0,0.0279,2e-05,5.28703]
[1778752074106,38.66,79589.176,0.0,0.0279,2e-05,5.28703]
[1778752074935,38.65,79589.176,0.0,0.0279,2e-05,5.28676]
[1778752079970,38.65,79582.378,0.0,0.02775,2e-05,5.26343]
[1778752085023,38.65,79582.428,0.0,0.02775,2e-05,5.26223]
[1778752085116,38.65,79582.428,0.0,0.02775,2e-05,5.26223]
[1778752086012,38.65,79582.428,0.0,0.02775,2e-05,5.26244]
[1778752091047,38.65,79587.842,0.0,0.02786,2e-05,5.28089]
[1778752096082,38.65,79591.968,0.0,0.02795,2e-05,5.29506]
[1778752101117,38.65,79594.82,0.0,0.02801,2e-05,5.30506]
[1778752106134,38.66,79597.728,0.0,0.02807,2e-05,5.31514]
[1778752111139,38.66,79593.246,0.0,0.02798,2e-05,5.29907]
[1778752116144,38.66,79593.318,0.0,0.02798,2e-05,5.30006]
[1778752122150,38.66,79593.54,0.0,0.02799,2e-05,5.30167]
[1778752128156,38.66,79592.81,0.0,0.02799,2e-05,5.30019]
[1778752132515,38.66,79592.944,0.0,0.02799,2e-05,5.30123]
[1778752136164,38.66,79573.868,0.0,0.02761,2e-05,5.24043]
[1778752141169,38.67,79575.682,0.0,0.02766,2e-05,5.24748]
[1778752146178,38.67,79577.542,0.0,0.0277,2e-05,5.25461]
[1778752147175,38.67,79577.562,0.0,0.0277,2e-05,5.25424]
[1778752152282,38.66,79580.098,0.0,0.02774,2e-05,5.26026]
[1778752158520,38.66,79575.008,0.0,0.02762,2e-05,5.24093]
[1778752163555,38.65,79577.304,0.0,0.02765,2e-05,5.24625]
[1778752168590,38.65,79577.248,0.0,0.02764,2e-05,5.24399]
[1778752173625,38.65,79581.896,0.0,0.0277,2e-05,5.25463]
[1778752178660,38.64,79582.6,0.0,0.0277,2e-05,5.25475]
[1778752184210,38.64,79583.076,0.0,0.0277,2e-05,5.25414]
[1778752190216,38.63,79583.468,0.0,0.02769,2e-05,5.25285]
[1778752195782,38.63,79583.714,0.0,0.02768,2e-05,5.2511]
[1778752200817,38.62,79584.51,0.0,0.02768,2e-05,5.25155]
[1778752205852,38.62,79584.924,0.0,0.02768,2e-05,5.25078]
[1778752211096,38.62,79585.258,0.0,0.02767,2e-05,5.25017]
[1778752216929,38.61,79595.802,0.0,0.02787,2e-05,5.28101]
[1778752222253,38.61,79595.99,0.0,0.02785,2e-05,5.27929]
[1778752222972,38.61,79595.99,0.0,0.02786,2e-05,5.27948]
[1778752228007,38.61,79596.524,0.0,0.02787,2e-05,5.28216]
[1778752233044,38.61,79592.63,0.0,0.02779,2e-05,5.26834]
[1778752233270,38.61,79592.63,0.0,0.02779,2e-05,5.26834]
[1778752234051,38.61,79592.63,0.0,0.02779,2e-05,5.26807]
[1778752239086,38.59,79598.858,0.0,0.02786,2e-05,5.27968]
[1778752244122,38.58,79614.554,0.0,0.02813,2e-05,5.32389]
[1778752249157,38.58,79606.232,0.0,0.02796,2e-05,5.29541]
[1778752254192,38.57,79606.114,0.0,0.02794,2e-05,5.29365]
[1778752259287,38.57,79603.592,0.0,0.02788,2e-05,5.28415]
[1778752265269,38.57,79594.726,0.0,0.0277,2e-05,5.25408]
[1778752270298,38.57,79593.464,0.0,0.02767,2e-05,5.249]
[1778752275303,38.56,79593.316,0.0,0.02766,2e-05,5.24752]
[1778752280308,38.56,79594.126,0.0,0.02767,2e-05,5.24913]
[1778752285313,38.56,79591.278,0.0,0.0276,2e-05,5.23898]
[1778752290318,38.56,79583.762,0.0,0.02745,2e-05,5.21395]
[1778752295323,38.56,79581.288,0.0,0.02739,2e-05,5.20318]
[1778752300328,38.56,79581.83,0.0,0.02739,2e-05,5.20429]
[1778752305333,38.56,79583.53,0.0,0.02742,2e-05,5.2091]
[1778752310338,38.55,79583.93,0.0,0.02743,2e-05,5.20971]
[1778752315343,38.55,79583.488,0.0,0.02741,2e-05,5.20761]
[1778752320654,38.55,79582.338,0.0,0.02738,2e-05,5.20317]
[1778752325689,38.55,79580.364,0.0,0.02734,2e-05,5.19626]
[1778752330724,38.55,79583.194,0.0,0.02739,2e-05,5.20476]
[1778752335759,38.55,79592.212,0.0,0.02757,2e-05,5.23291]
[1778752340795,38.55,79587.02,0.0,0.02746,2e-05,5.21547]
[1778752345829,38.54,79586.184,0.0,0.02744,2e-05,5.21212]
[1778752351378,38.54,79587.2,0.0,0.02744,2e-05,5.21249]
[1778752356906,38.54,79586.866,0.0,0.02743,2e-05,5.21061]
[1778752361942,38.54,79587.722,0.0,0.02745,2e-05,5.21268]
[1778752366977,38.54,79586.566,0.0,0.02742,2e-05,5.20829]
[1778752372399,38.54,79587.046,0.0,0.02742,2e-05,5.20918]
[1778752378055,38.54,79587.222,0.0,0.02742,2e-05,5.20895]
[1778752383091,38.53,79588.792,0.0,0.02745,2e-05,5.21332]
[1778752388126,38.53,79589.112,0.0,0.02745,2e-05,5.21365]
[1778752393161,38.53,79592.254,0.0,0.02751,2e-05,5.22299]
[1778752398196,38.53,79591.244,0.0,0.02748,2e-05,5.219]
[1778752403431,38.53,79583.126,0.0,0.02732,2e-05,5.19236]
[1778752408436,38.53,79583.61,0.0,0.02733,2e-05,5.1934]
[1778752414309,38.53,79584.008,0.0,0.02732,2e-05,5.19187]
[1778752419344,38.53,79584.658,0.0,0.02733,2e-05,5.19343]
[1778752424380,38.52,79586.188,0.0,0.02735,2e-05,5.1978]
[1778752430422,38.52,79586.952,0.0,0.02737,2e-05,5.19956]
[1778752435457,38.52,79586.744,0.0,0.02736,2e-05,5.19835]
[1778752440468,38.52,79587.1,0.0,0.02736,2e-05,5.19895]
[1778752445473,38.52,79587.6,0.0,0.02737,2e-05,5.19999]
[1778752450478,38.52,79587.592,0.0,0.02736,2e-05,5.1994]
[1778752455483,38.52,79587.406,0.0,0.02736,2e-05,5.19826]
[1778752456600,38.52,79587.542,0.0,0.02736,2e-05,5.19859]
[1778752457525,38.52,79587.538,0.0,0.02736,2e-05,5.19846]
[1778752463491,38.52,79587.518,0.0,0.02735,2e-05,5.19776]
[1778752468497,38.52,79584.03,0.0,0.02728,2e-05,5.18609]
[1778752473502,38.51,79583.162,0.0,0.02725,2e-05,5.18069]
[1778752478507,38.51,79583.658,0.0,0.02726,2e-05,5.18187]
[1778752483512,38.51,79583.504,0.0,0.02725,2e-05,5.18097]
[1778752488835,38.51,79584.182,0.0,0.02726,2e-05,5.18265]
[1778752493870,38.51,79584.374,0.0,0.02726,2e-05,5.18285]
[1778752498905,38.51,79583.468,0.0,0.02724,2e-05,5.17956]
[1778752503940,38.51,79584.864,0.0,0.02727,2e-05,5.18362]
[1778752508979,38.51,79586.5,0.0,0.0273,2e-05,5.1884]
[1778752515021,38.51,79587.426,0.0,0.02731,2e-05,5.1908]
[1778752520550,38.51,79587.698,0.0,0.02732,2e-05,5.19119]
[1778752526098,38.51,79592.022,0.0,0.0274,2e-05,5.20444]
[1778752531561,38.5,79590.824,0.0,0.02736,2e-05,5.19784]
[1778752537177,38.5,79590.21,0.0,0.02734,2e-05,5.19526]
[1778752542413,38.5,79582.982,0.0,0.0272,2e-05,5.17186]
[1778752548254,38.5,79583.132,0.0,0.0272,2e-05,5.17189]
[1778752553289,38.5,79583.332,0.0,0.0272,2e-05,5.17221]
[1778752557007,38.5,79583.432,0.0,0.0272,2e-05,5.17237]
[1778752562352,38.5,79573.972,0.0,0.02701,2e-05,5.14209]
[1778752567387,38.5,79572.532,0.0,0.02699,2e-05,5.13746]
[1778752572422,38.5,79573.33,0.0,0.027,2e-05,5.13996]
[1778752577457,38.5,79572.736,0.0,0.02699,2e-05,5.13802]
[1778752582492,38.5,79565.806,0.0,0.02685,2e-05,5.11609]
[1778752587527,38.5,79567.254,0.0,0.02688,2e-05,5.12081]
[1778752592562,38.5,79569.052,0.0,0.02691,2e-05,5.12441]
[1778752597597,38.5,79568.888,0.0,0.02691,2e-05,5.12397]
[1778752602630,38.5,79568.288,0.0,0.02689,2e-05,5.12214]
[1778752607636,38.5,79567.956,0.0,0.02689,2e-05,5.1212]
[1778752612641,38.5,79575.244,0.0,0.02703,2e-05,5.14434]
[1778752617646,38.5,79584.746,0.0,0.02722,2e-05,5.1744]
[1778752622651,38.5,79585.534,0.0,0.02723,2e-05,5.17658]
[1778752627656,38.5,79582.524,0.0,0.02717,2e-05,5.16662]
[1778752632661,38.5,79587.598,0.0,0.02727,2e-05,5.18251]
[1778752638667,38.5,79587.49,0.0,0.02726,2e-05,5.18168]
[1778752643672,38.5,79588.792,0.0,0.02728,2e-05,5.18544]
[1778752649678,38.5,79590.394,0.0,0.02731,2e-05,5.19005]
[1778752655002,38.49,79591.97,0.0,0.02733,2e-05,5.19233]
[1778752660036,38.49,79591.13,0.0,0.02731,2e-05,5.18917]
[1778752666080,38.49,79591.336,0.0,0.02731,2e-05,5.18928]
[1778752671115,38.49,79592.172,0.0,0.02732,2e-05,5.19149]
[1778752676150,38.49,79592.24,0.0,0.02732,2e-05,5.19125]
[1778752681186,38.49,79592.188,0.0,0.02732,2e-05,5.19059]
[1778752686221,38.49,79599.96,0.0,0.02747,2e-05,5.21492]
[1778752691256,38.49,79600.634,0.0,0.02748,2e-05,5.21641]
[1778752696293,38.49,79600.586,0.0,0.02747,2e-05,5.21558]
[1778752701327,38.48,79600.472,0.0,0.02747,2e-05,5.21455]
[1778752706362,38.48,79610.426,0.0,0.02766,2e-05,5.24583]
[1778752711397,38.47,79617.184,0.0,0.02774,2e-05,5.25892]
[1778752716744,38.45,79623.542,0.0,0.02782,2e-05,5.27082]
[1778752720226,38.44,79623.792,0.0,0.02778,2e-05,5.26525]
[1778752725501,38.43,79625.514,0.0,0.02777,2e-05,5.26369]
[1778752730536,38.42,79624.418,0.0,0.02774,2e-05,5.25915]
[1778752735571,38.42,79627.16,0.0,0.02779,2e-05,5.26704]
[1778752740696,38.41,79629.032,0.0,0.0278,2e-05,5.26846]
[1778752746650,38.41,79631.08,0.0,0.02783,2e-05,5.27363]
[1778752751685,38.41,79633.406,0.0,0.02787,2e-05,5.28007]
[1778752756721,38.41,79625.268,0.0,0.0277,2e-05,5.2526]
[1778752761756,38.4,79639.384,0.0,0.02795,2e-05,5.29275]
[1778752766791,38.39,79630.014,0.0,0.02775,2e-05,5.26116]
[1778752771804,38.39,79628.592,0.0,0.02771,2e-05,5.25343]
[1778752777810,38.39,79617.7,0.0,0.02748,2e-05,5.21741]
[1778752782815,38.39,79616.612,0.0,0.02746,2e-05,5.21332]
[1778752788081,38.39,79613.546,0.0,0.02739,2e-05,5.20296]
[1778752793826,38.39,79611.376,0.0,0.02735,2e-05,5.19545]
[1778752799832,38.39,79611.006,0.0,0.02734,2e-05,5.19378]
[1778752803836,38.39,79589.686,0.0,0.02691,2e-05,5.12532]
[1778752808841,38.38,79628.758,0.0,0.02769,2e-05,5.25041]
[1778752813846,38.38,79639.95,0.0,0.02791,2e-05,5.28567]
[1778752819853,38.38,79669.502,0.0,0.0285,2e-05,5.3808]
[1778752825860,38.37,79673.954,0.0,0.02857,2e-05,5.39314]
[1778752831292,38.37,79674.468,0.0,0.02856,2e-05,5.39014]
[1778752836327,38.37,79675.132,0.0,0.02856,2e-05,5.39031]
[1778752841363,38.36,79684.51,0.0,0.02874,2e-05,5.41913]
[1778752846397,38.36,79684.886,0.0,0.02873,2e-05,5.41815]
[1778752851432,38.35,79690.146,0.0,0.02883,2e-05,5.4333]
[1778752856468,38.35,79694.058,0.0,0.02889,2e-05,5.44392]
[1778752861503,38.34,79696.972,0.0,0.02894,2e-05,5.45115]
[1778752866538,38.34,79699.822,0.0,0.02898,2e-05,5.45811]
[1778752871573,38.33,79702.558,0.0,0.02902,2e-05,5.46463]
[1778752876608,38.33,79712.026,0.0,0.0292,2e-05,5.49359]
[1778752881643,38.32,79709.796,0.0,0.02914,2e-05,5.48334]
[1778752886678,38.32,79683.58,0.0,0.02858,2e-05,5.39377]
[1778752891714,38.32,79678.124,0.0,0.02844,2e-05,5.37164]
[1778752896749,38.31,79661.568,0.0,0.02809,2e-05,5.31581]
[1778752901934,38.31,79660.638,0.0,0.02807,2e-05,5.31145]
[1778752907826,38.31,79661.536,0.0,0.02807,2e-05,5.31284]
[1778752912862,38.3,79661.184,0.0,0.02806,2e-05,5.3104]
[1778752917897,38.3,79661.662,0.0,0.02806,2e-05,5.31067]
[1778752922932,38.3,79661.428,0.0,0.02805,2e-05,5.30864]
[1778752927963,38.3,79657.686,0.0,0.02796,2e-05,5.29519]
[1778752932968,38.3,79656.942,0.0,0.02794,2e-05,5.29162]
[1778752937973,38.29,79656.268,0.0,0.02792,2e-05,5.28831]
[1778752942978,38.29,79655.204,0.0,0.02789,2e-05,5.28377]
[1778752947983,38.29,79666.558,0.0,0.02812,2e-05,5.31979]
[1778752952988,38.29,79668.378,0.0,0.02813,2e-05,5.32215]
[1778752957993,38.28,79668.612,0.0,0.02813,2e-05,5.32156]
[1778752962998,38.28,79668.762,0.0,0.02812,2e-05,5.3207]
[1778752968004,38.28,79670.496,0.0,0.02815,2e-05,5.32502]
[1778752973009,38.28,79673.356,0.0,0.0282,2e-05,5.33299]
[1778752978015,38.27,79674.688,0.0,0.02822,2e-05,5.33591]
[1778752984022,38.27,79660.358,0.0,0.02792,2e-05,5.28737]
[1778752989395,38.27,79660.196,0.0,0.02791,2e-05,5.28557]
[1778752994430,38.26,79659.202,0.0,0.02788,2e-05,5.2813]
[1778752999465,38.26,79658.924,0.0,0.02787,2e-05,5.2794]
[1778753004500,38.26,79658.658,0.0,0.02786,2e-05,5.27755]
[1778753009535,38.26,79657.284,0.0,0.02782,2e-05,5.27213]
[1778753014571,38.26,79655.446,0.0,0.02777,2e-05,5.26305]
[1778753019605,38.26,79654.73,0.0,0.02775,2e-05,5.25987]
[1778753025064,38.25,79654.148,0.0,0.02773,2e-05,5.25717]
[1778753030682,38.25,79653.44,0.0,0.02771,2e-05,5.25393]
[1778753036075,38.25,79648.356,0.0,0.0276,2e-05,5.23672]
[1778753041079,38.25,79647.558,0.0,0.02758,2e-05,5.23352]
[1778753046794,38.25,79647.692,0.0,0.02758,2e-05,5.23324]
[1778753051829,38.25,79647.44,0.0,0.02757,2e-05,5.23183]
[1778753056864,38.25,79646.958,0.0,0.02756,2e-05,5.2297]
[1778753061899,38.25,79649.454,0.0,0.02761,2e-05,5.23717]
[1778753066934,38.24,79651.272,0.0,0.02764,2e-05,5.2424]
[1778753067601,38.24,79651.272,0.0,0.02764,2e-05,5.2424]
[1778753068612,38.24,79651.272,0.0,0.02764,2e-05,5.24227]
[1778753073983,38.24,79651.29,0.0,0.02762,2e-05,5.23932]
[1778753079018,38.24,79651.666,0.0,0.02763,2e-05,5.23989]
[1778753084123,38.24,79650.986,0.0,0.02761,2e-05,5.23706]
[1778753089128,38.24,79649.94,0.0,0.02758,2e-05,5.23306]
[1778753095130,38.24,79649.838,0.0,0.02758,2e-05,5.23203]
[1778753100139,38.24,79646.138,0.0,0.0275,2e-05,5.21953]
[1778753105144,38.23,79653.048,0.0,0.02763,2e-05,5.24135]
[1778753110149,38.23,79650.038,0.0,0.02757,2e-05,5.23096]
[1778753115154,38.23,79647.416,0.0,0.02751,2e-05,5.22195]
[1778753120159,38.23,79649.644,0.0,0.02756,2e-05,5.22867]
[1778753125164,38.23,79647.918,0.0,0.02752,2e-05,5.22254]
[1778753130168,38.23,79648.452,0.0,0.02753,2e-05,5.22377]
[1778753135173,38.23,79652.162,0.0,0.02759,2e-05,5.23304]
[1778753140178,38.23,79652.27,0.0,0.02758,2e-05,5.23281]
[1778753145183,38.23,79665.404,0.0,0.02784,2e-05,5.27489]
[1778753150188,38.22,79668.466,0.0,0.0279,2e-05,5.28392]
[1778753155551,38.22,79669.898,0.0,0.02792,2e-05,5.28738]
[1778753160586,38.22,79672.536,0.0,0.02797,2e-05,5.29496]
[1778753166203,38.22,79657.336,0.0,0.02766,2e-05,5.24459]
[1778753171678,38.22,79656.716,0.0,0.02764,2e-05,5.24179]
[1778753176713,38.22,79656.032,0.0,0.02762,2e-05,5.23895]
[1778753181748,38.21,79654.474,0.0,0.02759,2e-05,5.2333]
[1778753187223,38.21,79656.124,0.0,0.02762,2e-05,5.23806]
[1778753192228,38.21,79655.82,0.0,0.02759,2e-05,5.23426]
[1778753197862,38.21,79655.896,0.0,0.02759,2e-05,5.23383]
[1778753203239,38.21,79654.35,0.0,0.02756,2e-05,5.22827]
[1778753208940,38.21,79653.334,0.0,0.02753,2e-05,5.22437]
[1778753209493,38.21,79653.334,0.0,0.02753,2e-05,5.22437]
[1778753209538,38.21,79653.334,0.0,0.02753,2e-05,5.22437]
[1778753210246,38.21,79653.46,0.0,0.02753,2e-05,5.22468]
[1778753215989,38.21,79652.584,0.0,0.02753,2e-05,5.22394]
[1778753218218,38.21,79652.584,0.0,0.02753,2e-05,5.22429]
[1778753224045,38.22,79628.088,0.0,0.02706,2e-05,5.14836]
[1778753227189,38.22,79626.29,0.0,0.02703,2e-05,5.14357]
[1778753227263,38.22,79619.074,0.0,0.02689,2e-05,5.12096]
[1778753233108,38.22,79615.402,0.0,0.02682,2e-05,5.10856]
[1778753238143,38.22,79619.876,0.0,0.0269,2e-05,5.12224]
[1778753243178,38.22,79622.822,0.0,0.02696,2e-05,5.13096]
[1778753248213,38.22,79619.248,0.0,0.02688,2e-05,5.1189]
[1778753253248,38.22,79605.812,0.0,0.02661,2e-05,5.07363]
[1778753258283,38.22,79592.608,0.0,0.02635,2e-05,5.03187]
[1778753260296,38.22,79572.318,0.0,0.02596,2e-05,4.96827]
[1778753266301,38.22,79554.246,0.0,0.02562,2e-05,4.91279]
[1778753271306,38.22,79561.236,0.0,0.02576,2e-05,4.93546]
[1778753276312,38.22,79566.366,0.0,0.02586,2e-05,4.95224]
[1778753281315,38.22,79575.318,0.0,0.02604,2e-05,4.98085]
[1778753286320,38.23,79568.05,0.0,0.0259,2e-05,4.95879]
[1778753291325,38.23,79573.53,0.0,0.02601,2e-05,4.97648]
[1778753296330,38.23,79574.138,0.0,0.02602,2e-05,4.97888]
[1778753301336,38.23,79574.758,0.0,0.02604,2e-05,4.98131]
[1778753306341,38.23,79579.608,0.0,0.02614,2e-05,4.99696]
[1778753311346,38.23,79578.65,0.0,0.02611,2e-05,4.99215]
[1778753317352,38.23,79577.91,0.0,0.0261,2e-05,4.99031]
[1778753322357,38.23,79578.756,0.0,0.02612,2e-05,4.99335]
[1778753327770,38.23,79569.218,0.0,0.02594,2e-05,4.96408]
[1778753332805,38.23,79569.386,0.0,0.02594,2e-05,4.96521]
[1778753337840,38.23,79570.326,0.0,0.02597,2e-05,4.96872]
[1778753342875,38.24,79569.452,0.0,0.02595,2e-05,4.96656]
[1778753347910,38.24,79568.82,0.0,0.02594,2e-05,4.96518]
[1778753353390,38.24,79568.358,0.0,0.02594,2e-05,4.96433]
[1778753358394,38.24,79568.26,0.0,0.02594,2e-05,4.96463]
[1778753364022,38.24,79564.022,0.0,0.02586,2e-05,4.95218]
[1778753369057,38.24,79569.262,0.0,0.02597,2e-05,4.96925]
[1778753374092,38.24,79569.224,0.0,0.02596,2e-05,4.96756]
[1778753379415,38.25,79576.168,0.0,0.0261,2e-05,4.9905]
[1778753384948,38.25,79578.714,0.0,0.02615,2e-05,4.99882]
[1778753390206,38.25,79578.38,0.0,0.02615,2e-05,4.99815]
[1778753395241,38.25,79573.798,0.0,0.02606,2e-05,4.98417]
[1778753400276,38.25,79575.778,0.0,0.0261,2e-05,4.99078]
[1778753405312,38.25,79568.126,0.0,0.02596,2e-05,4.96727]
[1778753410448,38.25,79561.774,0.0,0.02584,2e-05,4.94819]
[1778753415453,38.25,79561.416,0.0,0.02584,2e-05,4.9478]
[1778753421425,38.25,79565.66,0.0,0.02593,2e-05,4.96185]
[1778753426464,38.26,79563.012,0.0,0.02588,2e-05,4.95421]
[1778753433473,38.26,79562.86,0.0,0.02587,2e-05,4.95254]
[1778753439479,38.26,79562.884,0.0,0.02588,2e-05,4.95343]
[1778753444484,38.26,79575.176,0.0,0.02612,2e-05,4.99233]
[1778753449489,38.26,79574.506,0.0,0.02611,2e-05,4.99059]
[1778753454494,38.26,79579.19,0.0,0.0262,2e-05,5.00557]
[1778753459679,38.26,79578.39,0.0,0.02618,2e-05,5.0033]
[1778753459834,38.26,79578.39,0.0,0.02618,2e-05,5.0033]
[1778753459975,38.26,79578.39,0.0,0.02618,2e-05,5.0033]
[1778753460028,38.26,79578.39,0.0,0.02618,2e-05,5.0033]
[1778753460602,38.26,79578.39,0.0,0.02618,2e-05,5.0033]
[1778753460149,38.26,79578.39,0.0,0.02618,2e-05,5.0033]
[1778753461511,38.26,79578.852,0.0,0.02619,2e-05,5.0048]
[1778753462046,38.26,79578.852,0.0,0.02619,2e-05,5.0048]
[1778753463511,38.26,79618.374,0.0,0.02696,2e-05,5.12969]
[1778753468516,38.26,79621.152,0.0,0.02701,2e-05,5.13788]
[1778753473523,38.26,79621.154,0.0,0.02701,2e-05,5.13704]
[1778753478528,38.26,79621.286,0.0,0.027,2e-05,5.1366]
[1778753483539,38.25,79633.672,0.0,0.02724,2e-05,5.1756]
[1778753488544,38.25,79627.548,0.0,0.02712,2e-05,5.1548]
[1778753492032,38.25,79622.696,0.0,0.02701,2e-05,5.13653]
[1778753497553,38.25,79622.542,0.0,0.027,2e-05,5.13505]
[1778753498676,38.25,79621.794,0.0,0.02698,2e-05,5.1325]
[1778753501558,38.25,79641.04,0.0,0.02736,2e-05,5.19376]
[1778753506564,38.25,79637.612,0.0,0.02728,2e-05,5.18147]
[1778753508566,38.24,79659.072,0.0,0.02771,2e-05,5.25037]
[1778753513572,38.23,79672.4,0.0,0.02792,2e-05,5.28453]
[1778753519578,38.19,79684.652,0.0,0.02805,2e-05,5.30638]
[1778753524923,38.15,79701.356,0.0,0.02828,2e-05,5.34233]
[1778753530035,38.14,79716.622,0.0,0.02854,2e-05,5.38529]
[1778753530593,38.14,79719.232,0.0,0.0286,2e-05,5.39407]
[1778753532569,38.14,79717.178,0.0,0.02856,2e-05,5.38733]
[1778753538311,38.14,79707.088,0.0,0.02835,2e-05,5.35474]
[1778753541644,38.14,79696.732,0.0,0.02814,2e-05,5.3213]
[1778753547617,38.15,79683.774,0.0,0.02789,2e-05,5.28019]
[1778753552622,38.15,79683.752,0.0,0.02789,2e-05,5.27925]
[1778753557626,38.15,79693.508,0.0,0.02809,2e-05,5.3125]
[1778753561711,38.15,79692.524,0.0,0.02808,2e-05,5.30993]
[1778753562105,38.15,79692.524,0.0,0.02808,2e-05,5.30993]
[1778753562434,38.15,79692.524,0.0,0.02808,2e-05,5.30993]
[1778753562630,38.15,79692.524,0.0,0.02808,2e-05,5.30993]
[1778753563559,38.15,79692.116,0.0,0.02807,2e-05,5.30881]
[1778753564330,38.15,79692.116,0.0,0.02807,2e-05,5.30909]
[1778753564423,38.15,79692.116,0.0,0.02807,2e-05,5.30909]
[1778753565637,38.16,79636.572,0.0,0.02696,2e-05,5.13001]
[1778753570631,38.16,79632.406,0.0,0.02689,2e-05,5.11879]
[1778753576648,38.17,79623.374,0.0,0.02674,2e-05,5.09384]
[1778753576822,38.17,79623.374,0.0,0.02674,2e-05,5.09384]
[1778753582636,38.17,79637.128,0.0,0.02703,2e-05,5.14099]
[1778753587668,38.18,79629.512,0.0,0.0269,2e-05,5.11911]
[1778753592673,38.18,79622.746,0.0,0.02678,2e-05,5.10029]
[1778753592677,38.18,79622.746,0.0,0.02678,2e-05,5.10029]
[1778753593674,38.18,79620.13,0.0,0.02673,2e-05,5.09186]
[1778753598679,38.18,79615.178,0.0,0.02663,2e-05,5.07577]
[1778753602836,38.18,79597.53,0.0,0.02629,2e-05,5.01986]
[1778753608688,38.18,79592.02,0.0,0.02618,2e-05,5.00278]
[1778753613693,38.18,79594.684,0.0,0.02622,2e-05,5.00932]
[1778753613697,38.18,79594.684,0.0,0.02622,2e-05,5.00932]
[1778753619699,38.19,79597.436,0.0,0.02628,2e-05,5.01828]
[1778753624704,38.19,79585.636,0.0,0.02605,2e-05,4.98139]
[1778753629709,38.19,79585.54,0.0,0.02605,2e-05,4.98165]
[1778753634714,38.19,79587.178,0.0,0.02609,2e-05,4.98726]
[1778753639719,38.19,79588.0,0.0,0.02611,2e-05,4.99028]
[1778753644724,38.19,79591.352,0.0,0.02617,2e-05,5.00122]
[1778753649729,38.19,79592.07,0.0,0.02619,2e-05,5.00381]
[1778753654734,38.19,79591.858,0.0,0.02619,2e-05,5.00346]
[1778753659739,38.19,79590.062,0.0,0.02616,2e-05,4.99815]
[1778753664744,38.19,79590.052,0.0,0.02616,2e-05,4.99848]
[1778753670750,38.19,79589.834,0.0,0.02616,2e-05,4.99823]
[1778753675755,38.19,79603.9,0.0,0.02642,2e-05,5.04057]
[1778753678601,38.19,79603.97,0.0,0.02642,2e-05,5.0408]
[1778753679613,38.19,79606.252,0.0,0.02646,2e-05,5.04802]
[1778753684764,38.19,79606.726,0.0,0.02647,2e-05,5.04916]
[1778753689769,38.19,79607.188,0.0,0.02648,2e-05,5.05055]
[1778753694774,38.19,79610.942,0.0,0.02655,2e-05,5.06235]
[1778753699779,38.19,79612.74,0.0,0.02659,2e-05,5.06788]
[1778753704784,38.19,79614.964,0.0,0.02663,2e-05,5.0747]
[1778753709789,38.19,79617.028,0.0,0.02667,2e-05,5.08099]
[1778753714794,38.19,79621.898,0.0,0.02676,2e-05,5.09618]
[1778753720609,38.19,79624.88,0.0,0.02682,2e-05,5.10519]
[1778753725645,38.19,79633.722,0.0,0.02699,2e-05,5.13289]
[1778753730811,38.19,79628.196,0.0,0.02687,2e-05,5.11443]
[1778753735816,38.19,79626.14,0.0,0.02682,2e-05,5.10513]
[1778753740821,38.18,79630.88,0.0,0.02691,2e-05,5.11971]
[1778753745827,38.18,79630.354,0.0,0.02689,2e-05,5.11741]
[1778753751341,38.18,79629.046,0.0,0.02686,2e-05,5.11263]
[1778753752575,38.18,79629.046,0.0,0.02686,2e-05,5.11223]
[1778753757841,38.18,79636.186,0.0,0.027,2e-05,5.13433]
[1778753762846,38.18,79642.032,0.0,0.02711,2e-05,5.15228]
[1778753767851,38.18,79642.06,0.0,0.0271,2e-05,5.15153]
[1778753772855,38.17,79647.134,0.0,0.0272,2e-05,5.16694]
[1778753777860,38.17,79633.562,0.0,0.02692,2e-05,5.12241]
[1778753782865,38.17,79627.038,0.0,0.02679,2e-05,5.10099]
[1778753787870,38.17,79626.084,0.0,0.02677,2e-05,5.09749]
[1778753792875,38.17,79616.448,0.0,0.02657,2e-05,5.06441]
[1778753797880,38.17,79615.102,0.0,0.02654,2e-05,5.05998]
[1778753802885,38.17,79613.308,0.0,0.02651,2e-05,5.05418]
[1778753807890,38.17,79610.376,0.0,0.02645,2e-05,5.04485]
[1778753812895,38.17,79605.596,0.0,0.02636,2e-05,5.02982]
[1778753817900,38.17,79605.742,0.0,0.02636,2e-05,5.0304]
[1778753822904,38.17,79606.828,0.0,0.02638,2e-05,5.03393]
[1778753827909,38.17,79608.054,0.0,0.02641,2e-05,5.03789]
[1778753832914,38.17,79607.804,0.0,0.0264,2e-05,5.03717]
[1778753837919,38.17,79617.828,0.0,0.0266,2e-05,5.06881]
[1778753843588,38.17,79617.328,0.0,0.02659,2e-05,5.06706]
[1778753848930,38.17,79625.726,0.0,0.02675,2e-05,5.09339]
[1778753853935,38.17,79640.896,0.0,0.02703,2e-05,5.13918]
[1778753855937,38.17,79671.236,0.0,0.02764,2e-05,5.23682]
[1778753860942,38.16,79673.932,0.0,0.02768,2e-05,5.24401]
[1778753863732,38.16,79677.644,0.0,0.02775,2e-05,5.25543]
[1778753863945,38.16,79678.282,0.0,0.02777,2e-05,5.25782]
[1778753868950,38.17,79675.032,0.0,0.02771,2e-05,5.24884]
[1778753873955,38.17,79675.658,0.0,0.02773,2e-05,5.2525]
[1778753878960,38.17,79684.478,0.0,0.02792,2e-05,5.28275]
[1778753883291,38.17,79692.514,0.0,0.02809,2e-05,5.31011]
[1778753889971,38.18,79702.5,0.0,0.02831,2e-05,5.34421]
[1778753895976,38.18,79704.458,0.0,0.02835,2e-05,5.35167]
[1778753896947,38.18,79704.458,0.0,0.02835,2e-05,5.35167]
[1778753896956,38.18,79704.458,0.0,0.02835,2e-05,5.35167]
[1778753901981,38.18,79714.572,0.0,0.02856,2e-05,5.38578]
[1778753906918,38.18,79714.354,0.0,0.02856,2e-05,5.38544]
[1778753907925,38.18,79714.354,0.0,0.02856,2e-05,5.38555]
[1778753908893,38.18,79714.354,0.0,0.02856,2e-05,5.38555]
[1778753913968,38.18,79702.114,0.0,0.02831,2e-05,5.34386]
[1778753918998,38.18,79704.444,0.0,0.02836,2e-05,5.35235]
[1778753922513,38.18,79711.902,0.0,0.02852,2e-05,5.37741]
[1778753928009,38.19,79708.822,0.0,0.02846,2e-05,5.36785]
[1778753933015,38.19,79701.066,0.0,0.0283,2e-05,5.34298]
[1778753934007,38.19,79701.066,0.0,0.0283,2e-05,5.34298]
[1778753939021,38.19,79701.186,0.0,0.02831,2e-05,5.34435]
[1778753944043,38.19,79701.808,0.0,0.02833,2e-05,5.3472]
[1778753949048,38.19,79696.874,0.0,0.02823,2e-05,5.3318]
[1778753954055,38.19,79703.956,0.0,0.02838,2e-05,5.35593]
[1778753959060,38.2,79703.176,0.0,0.02837,2e-05,5.35407]
[1778753964065,38.2,79711.67,0.0,0.02855,2e-05,5.38288]
[1778753968513,38.2,79717.524,0.0,0.02867,2e-05,5.4026]
[1778753974074,38.2,79725.762,0.0,0.02884,2e-05,5.42802]
[1778753979079,38.2,79730.916,0.0,0.02894,2e-05,5.4453]
[1778753984083,38.2,79732.13,0.0,0.02897,2e-05,5.4493]
[1778753989088,38.2,79733.514,0.0,0.02899,2e-05,5.45337]
[1778753993899,38.2,79734.126,0.0,0.02901,2e-05,5.45519]
[1778753999097,38.2,79726.742,0.0,0.02885,2e-05,5.4305]
[1778754003056,38.2,79726.908,0.0,0.02885,2e-05,5.43112]
[1778754008106,38.2,79730.764,0.0,0.02894,2e-05,5.4441]
[1778754013113,38.2,79734.94,0.0,0.02902,2e-05,5.45798]
[1778754018118,38.2,79735.18,0.0,0.02903,2e-05,5.45866]
[1778754023123,38.2,79729.002,0.0,0.0289,2e-05,5.4379]
[1778754028128,38.2,79728.448,0.0,0.02889,2e-05,5.43609]
[1778754033139,38.2,79727.994,0.0,0.02887,2e-05,5.43238]
[1778754038144,38.2,79717.866,0.0,0.02866,2e-05,5.39886]
[1778754043149,38.2,79716.102,0.0,0.02862,2e-05,5.39337]
[1778754049155,38.2,79715.44,0.0,0.02861,2e-05,5.39165]
[1778754055161,38.2,79713.698,0.0,0.02858,2e-05,5.38638]
[1778754061144,38.2,79711.414,0.0,0.02853,2e-05,5.3792]
[1778754066171,38.2,79695.928,0.0,0.02822,2e-05,5.32903]
[1778754071176,38.2,79694.958,0.0,0.02821,2e-05,5.32678]
[1778754076181,38.21,79698.016,0.0,0.02827,2e-05,5.33774]
[1778754082149,38.21,79694.886,0.0,0.02822,2e-05,5.3285]
[1778754087184,38.21,79696.058,0.0,0.02825,2e-05,5.33327]
[1778754092197,38.21,79696.924,0.0,0.02826,2e-05,5.33474]
[1778754097202,38.21,79698.718,0.0,0.0283,2e-05,5.34147]
[1778754102207,38.21,79699.92,0.0,0.02833,2e-05,5.34622]
[1778754108213,38.22,79702.378,0.0,0.02839,2e-05,5.35521]
[1778754113217,38.22,79705.95,0.0,0.02847,2e-05,5.36769]
[1778754118222,38.22,79708.476,0.0,0.02852,2e-05,5.37663]
[1778754123227,38.22,79707.512,0.0,0.0285,2e-05,5.37392]
[1778754128232,38.22,79704.062,0.0,0.02844,2e-05,5.36305]
[1778754133237,38.22,79701.058,0.0,0.02838,2e-05,5.3538]
[1778754139243,38.22,79701.378,0.0,0.02839,2e-05,5.3557]
[1778754144248,38.22,79701.972,0.0,0.02841,2e-05,5.35832]
[1778754149253,38.23,79701.738,0.0,0.02841,2e-05,5.3582]
[1778754155259,38.23,79701.714,0.0,0.0284,2e-05,5.35668]
[1778754160264,38.23,79702.434,0.0,0.02842,2e-05,5.35972]
[1778754162506,38.23,79702.33,0.0,0.02842,2e-05,5.3595]
[1778754168272,38.23,79717.37,0.0,0.02873,2e-05,5.40985]
[1778754173277,38.23,79716.62,0.0,0.02872,2e-05,5.4076]
[1778754173453,38.23,79716.62,0.0,0.02872,2e-05,5.4076]
[1778754179283,38.23,79699.204,0.0,0.02836,2e-05,5.35061]
[1778754184288,38.23,79696.66,0.0,0.02831,2e-05,5.34296]
[1778754189293,38.23,79692.438,0.0,0.02823,2e-05,5.32988]
[1778754194298,38.24,79676.48,0.0,0.02791,2e-05,5.27867]
[1778754200304,38.24,79676.742,0.0,0.02793,2e-05,5.28107]
[1778754205309,38.24,79683.344,0.0,0.02807,2e-05,5.30388]
[1778754210314,38.24,79677.25,0.0,0.02796,2e-05,5.28512]
[1778754215319,38.25,79677.13,0.0,0.02795,2e-05,5.28375]
[1778754222125,38.25,79677.278,0.0,0.02796,2e-05,5.28572]
[1778754227331,38.25,79674.426,0.0,0.02791,2e-05,5.27793]
[1778754232336,38.25,79668.454,0.0,0.0278,2e-05,5.25974]
[1778754237341,38.26,79674.018,0.0,0.02792,2e-05,5.27926]
[1778754242346,38.26,79673.574,0.0,0.02792,2e-05,5.27907]
[1778754247351,38.26,79673.324,0.0,0.02792,2e-05,5.27953]
[1778754252356,38.26,79675.03,0.0,0.02797,2e-05,5.28635]
[1778754257361,38.27,79676.536,0.0,0.02801,2e-05,5.29246]
[1778754262366,38.27,79677.36,0.0,0.02803,2e-05,5.2963]
[1778754267370,38.27,79677.592,0.0,0.02804,2e-05,5.29816]
[1778754272375,38.27,79677.74,0.0,0.02804,2e-05,5.29752]
[1778754277380,38.28,79668.162,0.0,0.02785,2e-05,5.26744]
[1778754283386,38.28,79665.05,0.0,0.0278,2e-05,5.25893]
[1778754288391,38.28,79659.94,0.0,0.02771,2e-05,5.24381]
[1778754289603,38.28,79659.474,0.0,0.0277,2e-05,5.2426]
[1778754290058,38.28,79659.474,0.0,0.0277,2e-05,5.2426]
[1778754295550,38.29,79657.436,0.0,0.02767,2e-05,5.23784]
[1778754303405,38.29,79655.778,0.0,0.02765,2e-05,5.23502]
[1778754308410,38.29,79657.058,0.0,0.02769,2e-05,5.24074]
[1778754313416,38.3,79656.152,0.0,0.02768,2e-05,5.23935]
[1778754318420,38.3,79655.82,0.0,0.02768,2e-05,5.23983]
[1778754323425,38.3,79652.752,0.0,0.02763,2e-05,5.23148]
[1778754328430,38.31,79649.934,0.0,0.02758,2e-05,5.22395]
[1778754333435,38.31,79644.182,0.0,0.02747,2e-05,5.2049]
[1778754338439,38.31,79653.422,0.0,0.02767,2e-05,5.23657]
[1778754343444,38.32,79661.456,0.0,0.02784,2e-05,5.26406]
[1778754348453,38.32,79670.316,0.0,0.02802,2e-05,5.29424]
[1778754353458,38.32,79674.252,0.0,0.02811,2e-05,5.30811]
[1778754358463,38.32,79673.964,0.0,0.02811,2e-05,5.30817]
[1778754363468,38.32,79675.534,0.0,0.02815,2e-05,5.31427]
[1778754368473,38.33,79674.722,0.0,0.02814,2e-05,5.31253]
[1778754373478,38.33,79676.792,0.0,0.02819,2e-05,5.32018]
[1778754378483,38.33,79675.368,0.0,0.02816,2e-05,5.31639]
[1778754383488,38.33,79674.276,0.0,0.02815,2e-05,5.31371]
[1778754388493,38.33,79672.95,0.0,0.02813,2e-05,5.3103]
[1778754394499,38.34,79676.806,0.0,0.0282,2e-05,5.32177]
[1778754399504,38.34,79676.836,0.0,0.02821,2e-05,5.32271]
[1778754404509,38.34,79677.994,0.0,0.02824,2e-05,5.32733]
[1778754409514,38.34,79683.57,0.0,0.02835,2e-05,5.34641]
[1778754414519,38.34,79684.216,0.0,0.02837,2e-05,5.34915]
[1778754419524,38.34,79683.93,0.0,0.02837,2e-05,5.34883]
[1778754424528,38.34,79682.608,0.0,0.02835,2e-05,5.34513]
[1778754431535,38.35,79682.59,0.0,0.02835,2e-05,5.34598]
[1778754436539,38.35,79681.944,0.0,0.02834,2e-05,5.34452]
[1778754441544,38.35,79682.184,0.0,0.02835,2e-05,5.34596]
[1778754446549,38.35,79682.846,0.0,0.02837,2e-05,5.34876]
[1778754451554,38.35,79683.054,0.0,0.02837,2e-05,5.34781]
[1778754456560,38.35,79688.994,0.0,0.02849,2e-05,5.36789]
[1778754463567,38.35,79688.47,0.0,0.02849,2e-05,5.36681]
[1778754468573,38.35,79675.866,0.0,0.02823,2e-05,5.32611]
[1778754473578,38.36,79676.508,0.0,0.02825,2e-05,5.329]
[1778754478583,38.36,79676.998,0.0,0.02826,2e-05,5.33137]
[1778754483588,38.36,79673.642,0.0,0.0282,2e-05,5.32112]
[1778754488593,38.36,79673.67,0.0,0.02821,2e-05,5.32204]
[1778754495600,38.36,79674.93,0.0,0.02824,2e-05,5.32727]
[1778754500605,38.36,79673.126,0.0,0.02821,2e-05,5.32215]
[1778754505610,38.37,79667.026,0.0,0.02809,2e-05,5.30312]
[1778754511616,38.37,79666.34,0.0,0.02807,2e-05,5.29981]
[1778754516621,38.37,79667.238,0.0,0.0281,2e-05,5.30371]
[1778754521626,38.37,79664.89,0.0,0.02805,2e-05,5.29702]
[1778754528633,38.37,79665.766,0.0,0.02808,2e-05,5.30127]
[1778754534639,38.38,79665.748,0.0,0.02809,2e-05,5.30238]
[1778754539644,38.38,79663.464,0.0,0.02805,2e-05,5.29593]
[1778754544649,38.38,79662.194,0.0,0.02803,2e-05,5.29281]
[1778754549654,38.38,79662.558,0.0,0.02804,2e-05,5.29501]
[1778754554659,38.38,79663.354,0.0,0.02806,2e-05,5.29863]
[1778754559666,38.39,79663.558,0.0,0.02808,2e-05,5.30029]
[1778754564670,38.39,79663.98,0.0,0.02809,2e-05,5.30262]
[1778754569675,38.39,79663.886,0.0,0.02809,2e-05,5.30326]
[1778754573708,38.39,79663.662,0.0,0.02808,2e-05,5.30106]
[1778754579686,38.39,79663.378,0.0,0.02807,2e-05,5.29952]
[1778754580512,38.39,79663.378,0.0,0.02807,2e-05,5.29952]
[1778754586682,38.39,79665.18,0.0,0.02812,2e-05,5.30644]
[1778754591698,38.39,79669.624,0.0,0.02821,2e-05,5.32181]
[1778754596704,38.4,79670.952,0.0,0.02824,2e-05,5.32693]
[1778754601709,38.4,79670.35,0.0,0.02824,2e-05,5.32572]
[1778754606714,38.4,79669.962,0.0,0.02823,2e-05,5.32519]
[1778754609337,38.4,79668.544,0.0,0.02821,2e-05,5.3207]
[1778754610362,38.4,79666.63,0.0,0.02817,2e-05,5.31477]
[1778754616725,38.4,79666.172,0.0,0.02817,2e-05,5.31444]
[1778754623733,38.4,79663.706,0.0,0.02812,2e-05,5.3076]
[1778754628739,38.41,79663.564,0.0,0.02813,2e-05,5.30805]
[1778754631400,38.41,79663.76,0.0,0.02813,2e-05,5.30905]
[1778754632438,38.41,79663.882,0.0,0.02813,2e-05,5.30739]
[1778754641752,38.41,79663.822,0.0,0.02814,2e-05,5.30897]
[1778754646756,38.41,79664.312,0.0,0.02815,2e-05,5.31144]
[1778754649321,38.41,79664.3,0.0,0.02815,2e-05,5.31174]
[1778754649759,38.41,79665.678,0.0,0.02818,2e-05,5.31597]
[1778754655791,38.41,79668.6,0.0,0.02823,2e-05,5.32374]
[1778754658334,38.41,79668.6,0.0,0.02823,2e-05,5.32374]
[1778754659427,38.41,79668.596,0.0,0.02822,2e-05,5.32253]
[1778754664800,38.4,79671.84,0.0,0.02828,2e-05,5.3313]
[1778754669804,38.4,79671.186,0.0,0.02825,2e-05,5.3276]
[1778754674809,38.4,79661.082,0.0,0.02804,2e-05,5.29307]
[1778754679814,38.39,79657.958,0.0,0.02797,2e-05,5.28174]
[1778754679819,38.39,79657.958,0.0,0.02797,2e-05,5.28174]
[1778754685820,38.39,79657.692,0.0,0.02795,2e-05,5.2795]
[1778754690825,38.39,79655.214,0.0,0.02789,2e-05,5.27033]
[1778754693831,38.39,79637.08,0.0,0.02751,2e-05,5.20886]
[1778754698836,38.39,79634.138,0.0,0.02745,2e-05,5.19889]
[1778754703841,38.39,79624.452,0.0,0.02726,2e-05,5.16748]
[1778754708846,38.39,79620.312,0.0,0.02717,2e-05,5.15405]
[1778754713851,38.39,79627.474,0.0,0.02732,2e-05,5.17685]
[1778754718856,38.39,79629.694,0.0,0.02736,2e-05,5.18368]
[1778754723860,38.39,79630.314,0.0,0.02737,2e-05,5.18535]
[1778754728865,38.39,79631.008,0.0,0.02738,2e-05,5.18722]
[1778754733870,38.38,79630.402,0.0,0.02737,2e-05,5.18492]
[1778754738875,38.38,79625.736,0.0,0.02727,2e-05,5.16965]
[1778754743880,38.38,79626.044,0.0,0.02728,2e-05,5.17041]
[1778754749817,38.38,79624.922,0.0,0.02725,2e-05,5.16661]
[1778754754891,38.38,79621.184,0.0,0.02717,2e-05,5.15223]
[1778754759887,38.38,79599.058,0.0,0.02673,2e-05,5.08199]
[1778754764901,38.38,79586.454,0.0,0.02649,2e-05,5.04289]
[1778754769906,38.39,79586.414,0.0,0.0265,2e-05,5.0436]
[1778754774910,38.39,79589.942,0.0,0.02657,2e-05,5.05549]
[1778754779915,38.39,79591.23,0.0,0.0266,2e-05,5.06025]
[1778754784920,38.39,79592.444,0.0,0.02663,2e-05,5.06475]
[1778754789925,38.39,79595.24,0.0,0.02668,2e-05,5.07422]
[1778754794931,38.39,79597.88,0.0,0.02674,2e-05,5.08313]
[1778754799936,38.39,79599.23,0.0,0.02677,2e-05,5.08788]
[1778754804941,38.39,79599.278,0.0,0.02677,2e-05,5.08846]
[1778754809946,38.4,79589.706,0.0,0.02659,2e-05,5.05864]
[1778754815088,38.4,79589.342,0.0,0.02657,2e-05,5.05592]
[1778754820340,38.4,79599.308,0.0,0.02677,2e-05,5.08806]
[1778754829964,38.4,79600.408,0.0,0.0268,2e-05,5.0924]
[1778754834969,38.4,79601.502,0.0,0.02682,2e-05,5.09625]
[1778754840448,38.4,79608.864,0.0,0.02697,2e-05,5.11988]
[1778754845980,38.4,79616.65,0.0,0.02712,2e-05,5.14484]
[1778754850985,38.4,79615.422,0.0,0.0271,2e-05,5.14088]
[1778754855990,38.4,79614.486,0.0,0.02708,2e-05,5.1379]
[1778754860812,38.4,79613.634,0.0,0.02706,2e-05,5.13522]
[1778754866000,38.4,79612.64,0.0,0.02705,2e-05,5.13212]
[1778754871010,38.4,79617.664,0.0,0.02713,2e-05,5.14604]
[1778754872011,38.4,79621.872,0.0,0.02722,2e-05,5.15995]
[1778754877017,38.41,79626.488,0.0,0.02732,2e-05,5.17674]
[1778754882022,38.41,79626.348,0.0,0.02733,2e-05,5.17824]
[1778754887027,38.41,79626.058,0.0,0.02734,2e-05,5.17924]
[1778754892036,38.42,79626.642,0.0,0.02736,2e-05,5.18303]
[1778754893033,38.42,79627.59,0.0,0.02738,2e-05,5.18597]
[1778754898038,38.42,79627.53,0.0,0.02738,2e-05,5.18523]
[1778754900599,38.42,79628.75,0.0,0.0274,2e-05,5.18893]
[1778754901622,38.42,79628.63,0.0,0.0274,2e-05,5.18819]
[1778754907047,38.41,79623.81,0.0,0.0273,2e-05,5.17214]
[1778754912052,38.41,79619.686,0.0,0.02721,2e-05,5.15856]
[1778754917993,38.41,79619.662,0.0,0.02721,2e-05,5.15816]
[1778754923063,38.41,79620.192,0.0,0.02722,2e-05,5.15948]
[1778754928064,38.41,79620.69,0.0,0.02723,2e-05,5.16074]
[1778754933074,38.41,79620.694,0.0,0.02721,2e-05,5.15822]
[1778754938079,38.41,79614.138,0.0,0.02708,2e-05,5.13706]
[1778754943084,38.41,79613.818,0.0,0.02707,2e-05,5.1359]
[1778754948090,38.41,79613.21,0.0,0.02706,2e-05,5.13383]
[1778754953095,38.41,79612.458,0.0,0.02705,2e-05,5.13133]
[1778754958100,38.41,79611.766,0.0,0.02703,2e-05,5.12903]
[1778754963104,38.41,79611.014,0.0,0.02702,2e-05,5.12657]
[1778754968109,38.41,79610.554,0.0,0.02701,2e-05,5.12507]
[1778754973114,38.41,79609.924,0.0,0.02699,2e-05,5.12303]
[1778754978119,38.41,79608.418,0.0,0.02697,2e-05,5.11821]
[1778754983122,38.41,79615.904,0.0,0.02711,2e-05,5.14198]
[1778754989131,38.41,79616.968,0.0,0.02713,2e-05,5.14515]
[1778754995134,38.41,79619.474,0.0,0.02717,2e-05,5.15071]
[1778755000139,38.41,79621.788,0.0,0.02721,2e-05,5.15782]
[1778755000143,38.41,79621.788,0.0,0.02721,2e-05,5.15782]
[1778755006145,38.41,79622.874,0.0,0.02723,2e-05,5.16094]
[1778755011156,38.41,79623.22,0.0,0.02724,2e-05,5.16171]
[1778755017156,38.41,79616.34,0.0,0.0271,2e-05,5.13935]
[1778755022161,38.41,79610.43,0.0,0.02698,2e-05,5.12046]
[1778755027764,38.41,79609.36,0.0,0.02696,2e-05,5.11707]
[1778755033172,38.41,79609.766,0.0,0.02697,2e-05,5.11839]
[1778755033176,38.41,79609.766,0.0,0.02697,2e-05,5.11839]
[1778755039178,38.41,79608.964,0.0,0.02695,2e-05,5.11587]
[1778755045184,38.41,79609.196,0.0,0.02696,2e-05,5.11665]
[1778755050188,38.41,79609.016,0.0,0.02695,2e-05,5.1161]
[1778755055193,38.41,79608.53,0.0,0.02693,2e-05,5.11242]
[1778755060198,38.41,79610.736,0.0,0.02698,2e-05,5.11951]
[1778755065203,38.41,79610.788,0.0,0.02698,2e-05,5.11967]
[1778755070208,38.41,79609.324,0.0,0.02695,2e-05,5.11497]
[1778755075213,38.41,79607.144,0.0,0.02691,2e-05,5.10813]
[1778755081219,38.41,79599.82,0.0,0.02677,2e-05,5.08511]
[1778755086228,38.41,79601.072,0.0,0.02679,2e-05,5.08936]
[1778755091346,38.41,79600.3,0.0,0.02678,2e-05,5.08718]
[1778755100238,38.41,79600.166,0.0,0.02678,2e-05,5.08724]
[1778755105243,38.41,79592.318,0.0,0.02663,2e-05,5.06271]
[1778755110248,38.41,79593.268,0.0,0.02665,2e-05,5.06617]
[1778755115253,38.41,79591.24,0.0,0.0266,2e-05,5.05805]
[1778755120258,38.41,79591.038,0.0,0.0266,2e-05,5.05791]
[1778755125263,38.41,79589.958,0.0,0.02658,2e-05,5.055]
[1778755130268,38.41,79594.026,0.0,0.02666,2e-05,5.06832]
[1778755135273,38.41,79589.216,0.0,0.02657,2e-05,5.05357]
[1778755140278,38.42,79588.46,0.0,0.02656,2e-05,5.05174]
[1778755145283,38.42,79580.63,0.0,0.02641,2e-05,5.02774]
[1778755150288,38.42,79583.654,0.0,0.02648,2e-05,5.03795]
[1778755155293,38.42,79582.92,0.0,0.02647,2e-05,5.0363]
[1778755160298,38.42,79578.59,0.0,0.02639,2e-05,5.02344]
[1778755165303,38.42,79577.608,0.0,0.02637,2e-05,5.02113]
[1778755170308,38.42,79576.416,0.0,0.02636,2e-05,5.0182]
[1778755173893,38.43,79576.682,0.0,0.02635,2e-05,5.01737]
[1778755173900,38.43,79576.682,0.0,0.02635,2e-05,5.01737]
[1778755179317,38.42,79576.33,0.0,0.02632,2e-05,5.01198]
[1778755179465,38.42,79576.33,0.0,0.02632,2e-05,5.01198]
[1778755182609,38.42,79576.336,0.0,0.02632,2e-05,5.01252]
[1778755188326,38.42,79576.83,0.0,0.02634,2e-05,5.0151]
[1778755193331,38.42,79576.326,0.0,0.02634,2e-05,5.01436]
[1778755193335,38.42,79576.326,0.0,0.02634,2e-05,5.01436]
[1778755199337,38.42,79576.254,0.0,0.02634,2e-05,5.01516]
[1778755204342,38.43,79571.658,0.0,0.02626,2e-05,5.00165]
[1778755210348,38.43,79573.39,0.0,0.0263,2e-05,5.00821]
[1778755216354,38.43,79574.924,0.0,0.02633,2e-05,5.01405]
[1778755221359,38.43,79575.008,0.0,0.02634,2e-05,5.01515]
[1778755226364,38.43,79567.47,0.0,0.0262,2e-05,4.99242]
[1778755232370,38.44,79561.17,0.0,0.02608,2e-05,4.97186]
[1778755238376,38.44,79557.826,0.0,0.02602,2e-05,4.96294]
[1778755243380,38.44,79557.862,0.0,0.02603,2e-05,4.9643]
[1778755248385,38.44,79558.958,0.0,0.02606,2e-05,4.96894]
[1778755253390,38.45,79561.53,0.0,0.02612,2e-05,4.97814]
[1778755258390,38.45,79560.836,0.0,0.02611,2e-05,4.9771]
[1778755258401,38.45,79560.836,0.0,0.02611,2e-05,4.9771]
[1778755263723,38.45,79553.358,0.0,0.02597,2e-05,4.95503]
[1778755268472,38.45,79536.164,0.0,0.02566,2e-05,4.90337]
[1778755274415,38.46,79530.366,0.0,0.02556,2e-05,4.8877]
[1778755279420,38.46,79530.138,0.0,0.02557,2e-05,4.88884]
[1778755279424,38.46,79530.138,0.0,0.02557,2e-05,4.88884]
[1778755282656,38.47,79530.256,0.0,0.02558,2e-05,4.8903]
[1778755283425,38.47,79530.256,0.0,0.02558,2e-05,4.8903]
[1778755285429,38.47,79481.658,0.0,0.02468,2e-05,4.74374]
[1778755289518,38.47,79480.34,0.0,0.02468,2e-05,4.74218]
[1778755292129,38.47,79481.05,0.0,0.02468,2e-05,4.7431]
[1778755294922,38.48,79481.05,0.0,0.02469,2e-05,4.74446]
[1778755297441,38.48,79435.036,0.0,0.02388,2e-05,4.61003]
[1778755302447,38.49,79437.506,0.0,0.02394,2e-05,4.62054]
[1778755306882,38.5,79438.62,0.0,0.02398,2e-05,4.62633]
[1778755308177,38.5,79439.112,0.0,0.02399,2e-05,4.62856]
[1778755313464,38.5,79440.088,0.0,0.02403,2e-05,4.63513]
[1778755319464,38.51,79432.656,0.0,0.02392,2e-05,4.6169]
[1778755324469,38.52,79431.502,0.0,0.02392,2e-05,4.61666]
[1778755329474,38.53,79423.956,0.0,0.02381,2e-05,4.59759]
[1778755334479,38.53,79420.256,0.0,0.02376,2e-05,4.59007]
[1778755339484,38.54,79417.476,0.0,0.02373,2e-05,4.5853]
[1778755344489,38.55,79418.974,0.0,0.02378,2e-05,4.59304]
[1778755349495,38.55,79416.81,0.0,0.02376,2e-05,4.59002]
[1778755354502,38.56,79420.032,0.0,0.02383,2e-05,4.60069]
[1778755359508,38.57,79422.548,0.0,0.02389,2e-05,4.61132]
[1778755364514,38.57,79426.898,0.0,0.02399,2e-05,4.62725]
[1778755369518,38.58,79433.88,0.0,0.02413,2e-05,4.65085]
[1778755374523,38.59,79434.544,0.0,0.02416,2e-05,4.65562]
[1778755379528,38.59,79433.554,0.0,0.02416,2e-05,4.65547]
[1778755384533,38.6,79435.546,0.0,0.02421,2e-05,4.66412]
[1778755389538,38.6,79430.802,0.0,0.02415,2e-05,4.65285]
[1778755394543,38.61,79430.208,0.0,0.02415,2e-05,4.65388]
[1778755400386,38.62,79427.168,0.0,0.02412,2e-05,4.64769]
[1778755405426,38.62,79420.226,0.0,0.02401,2e-05,4.63006]
[1778755410461,38.63,79399.8,0.0,0.02367,2e-05,4.57336]
[1778755412626,38.63,79390.656,0.0,0.02351,2e-05,4.54679]
[1778755412632,38.63,79390.656,0.0,0.02351,2e-05,4.54679]
[1778755418567,38.64,79391.208,0.0,0.02355,2e-05,4.55273]
[1778755423571,38.65,79395.778,0.0,0.02365,2e-05,4.56954]
[1778755428577,38.66,79406.396,0.0,0.02386,2e-05,4.60394]
[1778755433582,38.66,79406.954,0.0,0.02388,2e-05,4.60872]
[1778755433588,38.66,79406.954,0.0,0.02388,2e-05,4.60872]
[1778755439588,38.67,79405.868,0.0,0.02389,2e-05,4.60926]
[1778755444621,38.68,79405.424,0.0,0.0239,2e-05,4.61042]
[1778755450599,38.68,79414.122,0.0,0.02408,2e-05,4.64008]
[1778755455606,38.69,79415.708,0.0,0.02412,2e-05,4.64755]
[1778755460611,38.7,79417.71,0.0,0.02417,2e-05,4.65618]
[1778755465615,38.7,79417.658,0.0,0.02419,2e-05,4.65869]
[1778755470620,38.71,79419.704,0.0,0.02424,2e-05,4.66734]
[1778755475628,38.71,79419.364,0.0,0.02424,2e-05,4.66685]
[1778755480633,38.72,79419.162,0.0,0.02425,2e-05,4.66883]
[1778755485638,38.72,79423.57,0.0,0.02435,2e-05,4.68441]
[1778755490643,38.73,79423.68,0.0,0.02437,2e-05,4.68717]
[1778755495648,38.73,79429.042,0.0,0.02448,2e-05,4.70542]
[1778755501654,38.74,79429.378,0.0,0.0245,2e-05,4.70912]
[1778755507660,38.74,79430.562,0.0,0.02454,2e-05,4.71528]
[1778755511605,38.75,79432.066,0.0,0.02457,2e-05,4.72104]
[1778755512047,38.75,79432.066,0.0,0.02457,2e-05,4.72104]
[1778755517674,38.75,79435.752,0.0,0.02466,2e-05,4.73497]
[1778755522679,38.76,79440.692,0.0,0.02476,2e-05,4.75167]
[1778755528298,38.76,79447.672,0.0,0.0249,2e-05,4.77437]
[1778755533693,38.76,79452.772,0.0,0.02499,2e-05,4.78931]
[1778755538698,38.77,79460.296,0.0,0.02514,2e-05,4.81357]
[1778755544704,38.77,79464.274,0.0,0.02522,2e-05,4.82712]
[1778755549710,38.77,79457.09,0.0,0.0251,2e-05,4.80667]
[1778755555716,38.78,79458.962,0.0,0.02514,2e-05,4.81397]
[1778755560721,38.78,79460.076,0.0,0.02517,2e-05,4.81866]
[1778755565726,38.78,79460.562,0.0,0.02519,2e-05,4.82141]
[1778755571604,38.78,79462.726,0.0,0.02524,2e-05,4.82921]
[1778755576736,38.79,79462.732,0.0,0.02525,2e-05,4.83067]
[1778755582742,38.79,79465.82,0.0,0.02531,2e-05,4.84145]
[1778755588749,38.79,79468.76,0.0,0.02537,2e-05,4.85166]
[1778755593754,38.79,79468.55,0.0,0.02537,2e-05,4.84992]
[1778755598759,38.8,79466.11,0.0,0.02533,2e-05,4.84358]
[1778755603764,38.8,79461.064,0.0,0.02524,2e-05,4.82944]
[1778755608868,38.8,79462.382,0.0,0.02527,2e-05,4.83459]
[1778755616776,38.8,79462.654,0.0,0.02529,2e-05,4.83722]
[1778755621959,38.81,79459.904,0.0,0.02525,2e-05,4.83004]
[1778755626994,38.81,79460.066,0.0,0.02526,2e-05,4.83167]
[1778755629790,38.81,79456.416,0.0,0.02519,2e-05,4.82133]
[1778755632793,38.81,79454.678,0.0,0.02517,2e-05,4.81683]
[1778755637797,38.82,79454.342,0.0,0.02517,2e-05,4.8171]
[1778755642802,38.82,79451.002,0.0,0.02511,2e-05,4.80833]
[1778755647807,38.82,79451.374,0.0,0.02513,2e-05,4.8108]
[1778755652812,38.82,79451.518,0.0,0.02513,2e-05,4.81043]
[1778755658817,38.83,79454.996,0.0,0.0252,2e-05,4.82248]
[1778755663822,38.83,79453.858,0.0,0.02519,2e-05,4.82022]
[1778755669828,38.83,79453.696,0.0,0.0252,2e-05,4.82122]
[1778755674833,38.83,79451.81,0.0,0.02517,2e-05,4.81678]
[1778755679838,38.84,79452.636,0.0,0.02519,2e-05,4.82054]
[1778755684843,38.84,79452.104,0.0,0.02519,2e-05,4.82015]
[1778755689848,38.84,79452.428,0.0,0.0252,2e-05,4.82236]
[1778755694853,38.84,79451.948,0.0,0.0252,2e-05,4.82212]
[1778755700859,38.85,79451.542,0.0,0.0252,2e-05,4.8221]
[1778755705864,38.85,79459.05,0.0,0.02535,2e-05,4.84614]
[1778755711584,38.85,79460.356,0.0,0.02537,2e-05,4.84897]
[1778755716876,38.85,79462.232,0.0,0.02541,2e-05,4.85579]
[1778755721881,38.86,79462.66,0.0,0.02542,2e-05,4.858]
[1778755726886,38.86,79462.888,0.0,0.02543,2e-05,4.85959]
[1778755731891,38.86,79464.06,0.0,0.02546,2e-05,4.86402]
[1778755736899,38.86,79464.512,0.0,0.02548,2e-05,4.86624]
[1778755741904,38.86,79464.772,0.0,0.02549,2e-05,4.86786]
[1778755746910,38.86,79465.904,0.0,0.02551,2e-05,4.87212]
[1778755751916,38.87,79465.934,0.0,0.02552,2e-05,4.87299]
[1778755756921,38.87,79467.02,0.0,0.02554,2e-05,4.87706]
[1778755761927,38.87,79466.986,0.0,0.02555,2e-05,4.8777]
[1778755766932,38.87,79467.094,0.0,0.02555,2e-05,4.87875]
[1778755772010,38.87,79468.356,0.0,0.02557,2e-05,4.88117]
[1778755777943,38.87,79467.502,0.0,0.02556,2e-05,4.87942]
[1778755782948,38.88,79468.386,0.0,0.02558,2e-05,4.88281]
[1778755787953,38.88,79467.848,0.0,0.02557,2e-05,4.88187]
[1778755794960,38.88,79467.756,0.0,0.02558,2e-05,4.88255]
[1778755799965,38.88,79480.052,0.0,0.02581,2e-05,4.92072]
[1778755805241,38.88,79485.846,0.0,0.02592,2e-05,4.93873]
[1778755811977,38.88,79487.862,0.0,0.02596,2e-05,4.94517]
[1778755816982,38.88,79489.454,0.0,0.02599,2e-05,4.95021]
[1778755822361,38.88,79491.662,0.0,0.02604,2e-05,4.95711]
[1778755827396,38.88,79494.578,0.0,0.02609,2e-05,4.96611]
[1778755832431,38.88,79491.124,0.0,0.02602,2e-05,4.95341]
[1778755838001,38.88,79484.322,0.0,0.02589,2e-05,4.93282]
[1778755843508,38.88,79484.786,0.0,0.0259,2e-05,4.9345]
[1778755849022,38.88,79486.788,0.0,0.02594,2e-05,4.94089]
[1778755854027,38.88,79484.742,0.0,0.0259,2e-05,4.93484]
[1778755859031,38.88,79485.422,0.0,0.02592,2e-05,4.93718]
[1778755864655,38.88,79495.892,0.0,0.02612,2e-05,4.96954]
[1778755869820,38.88,79504.92,0.0,0.02629,2e-05,4.9973]
[1778755875732,38.88,79512.61,0.0,0.02643,2e-05,5.02065]
[1778755881068,38.88,79521.914,0.0,0.02661,2e-05,5.04885]
[1778755886072,38.88,79517.102,0.0,0.02651,2e-05,5.03318]
[1778755891077,38.88,79518.656,0.0,0.02652,2e-05,5.03527]
[1778755896083,38.88,79504.408,0.0,0.02625,2e-05,4.99063]
[1778755901089,38.88,79506.742,0.0,0.02629,2e-05,4.99762]
[1778755901092,38.88,79506.742,0.0,0.02629,2e-05,4.99762]
[1778755907095,38.88,79506.668,0.0,0.02629,2e-05,4.99711]
[1778755912100,38.88,79500.122,0.0,0.02616,2e-05,4.97669]
[1778755917105,38.88,79497.536,0.0,0.02611,2e-05,4.96866]
[1778755922110,38.88,79499.262,0.0,0.02615,2e-05,4.97395]
[1778755922177,38.88,79499.262,0.0,0.02615,2e-05,4.97395]
[1778755931119,38.88,79501.528,0.0,0.02619,2e-05,4.98077]
[1778755936124,38.88,79507.28,0.0,0.0263,2e-05,4.99839]
[1778755941129,38.88,79511.34,0.0,0.02637,2e-05,5.01065]
[1778755946134,38.87,79514.666,0.0,0.02643,2e-05,5.02058]
[1778755951139,38.87,79515.008,0.0,0.02643,2e-05,5.01902]
[1778755956145,38.87,79526.532,0.0,0.02664,2e-05,5.05439]
[1778755961152,38.87,79531.72,0.0,0.02674,2e-05,5.06983]
[1778755966157,38.87,79528.37,0.0,0.02667,2e-05,5.05855]
[1778755971162,38.87,79514.496,0.0,0.0264,2e-05,5.01471]
[1778755976167,38.87,79513.056,0.0,0.02637,2e-05,5.00987]
[1778755981172,38.87,79510.804,0.0,0.02632,2e-05,5.00256]
[1778755986177,38.87,79508.29,0.0,0.02627,2e-05,4.99451]
[1778755991182,38.87,79505.536,0.0,0.02622,2e-05,4.98579]
[1778755996186,38.87,79504.538,0.0,0.0262,2e-05,4.98257]
[1778756001194,38.87,79501.786,0.0,0.02615,2e-05,4.97398]
[1778756006199,38.87,79500.244,0.0,0.02612,2e-05,4.96918]
[1778756011204,38.87,79499.112,0.0,0.02609,2e-05,4.96354]
[1778756017210,38.87,79498.3,0.0,0.02607,2e-05,4.96109]
[1778756023216,38.87,79498.054,0.0,0.02607,2e-05,4.96039]
[1778756027463,38.87,79497.968,0.0,0.02606,2e-05,4.96016]
[1778756027751,38.87,79497.968,0.0,0.02606,2e-05,4.96016]
[1778756029059,38.87,79497.968,0.0,0.02606,2e-05,4.96016]
[1778756029224,38.86,79541.374,0.0,0.0269,2e-05,5.09507]
[1778756029761,38.86,79541.374,0.0,0.0269,2e-05,5.09507]
[1778756029839,38.86,79541.374,0.0,0.0269,2e-05,5.09507]
[1778756031034,38.86,79541.374,0.0,0.0269,2e-05,5.09507]
[1778756031046,38.86,79541.374,0.0,0.0269,2e-05,5.09485]
[1778756031773,38.86,79541.374,0.0,0.0269,2e-05,5.09485]
[1778756031853,38.87,79541.374,0.0,0.0269,2e-05,5.0953]
[1778756034592,38.86,79538.154,0.0,0.02683,2e-05,5.08472]
[1778756034785,38.86,79538.154,0.0,0.02683,2e-05,5.08472]
[1778756040331,38.86,79560.78,0.0,0.02727,2e-05,5.15453]
[1778756044513,38.86,79560.918,0.0,0.02726,2e-05,5.15359]
[1778756044944,38.86,79560.918,0.0,0.02726,2e-05,5.15319]
[1778756047587,38.86,79574.964,0.0,0.02754,2e-05,5.19867]
[1778756047965,38.86,79574.964,0.0,0.02754,2e-05,5.19867]
[1778756053254,38.85,79575.636,0.0,0.02754,2e-05,5.19853]
[1778756053739,38.85,79575.636,0.0,0.02754,2e-05,5.19853]
[1778756054255,38.86,79577.006,0.0,0.02757,2e-05,5.20317]
[1778756056798,38.86,79576.874,0.0,0.02757,2e-05,5.20327]
[1778756057258,38.86,79574.1,0.0,0.02751,2e-05,5.19404]
[1778756063264,38.85,79590.004,0.0,0.02781,2e-05,5.24238]
[1778756068269,38.85,79588.188,0.0,0.02776,2e-05,5.2343]
[1778756073274,38.84,79571.37,0.0,0.0274,2e-05,5.17641]
[1778756078279,38.84,79576.17,0.0,0.02749,2e-05,5.18996]
[1778756083287,38.84,79576.072,0.0,0.02747,2e-05,5.18786]
[1778756090285,38.83,79574.308,0.0,0.02742,2e-05,5.17981]
[1778756095294,38.83,79576.378,0.0,0.02745,2e-05,5.18465]
[1778756100300,38.82,79576.524,0.0,0.02745,2e-05,5.18335]
[1778756105305,38.82,79579.372,0.0,0.02749,2e-05,5.19064]
[1778756109206,38.82,79587.004,0.0,0.02764,2e-05,5.21391]
[1778756114314,38.81,79590.09,0.0,0.02769,2e-05,5.22236]
[1778756116886,38.81,79590.664,0.0,0.0277,2e-05,5.22378]
[1778756117317,38.81,79590.934,0.0,0.0277,2e-05,5.22488]
[1778756122322,38.82,79600.044,0.0,0.02789,2e-05,5.25525]
[1778756122600,38.82,79600.044,0.0,0.02789,2e-05,5.25525]
[1778756122701,38.82,79600.044,0.0,0.02789,2e-05,5.25525]
[1778756132332,38.82,79600.862,0.0,0.02791,2e-05,5.25746]
[1778756137337,38.82,79601.4,0.0,0.02793,2e-05,5.26009]
[1778756142344,38.82,79593.29,0.0,0.02777,2e-05,5.23497]
[1778756143206,38.82,79593.29,0.0,0.02777,2e-05,5.23497]
[1778756143307,38.82,79593.29,0.0,0.02777,2e-05,5.23497]
[1778756148693,38.82,79591.844,0.0,0.02773,2e-05,5.22841]
[1778756153728,38.82,79595.756,0.0,0.02779,2e-05,5.23875]
[1778756158605,38.81,79596.36,0.0,0.02779,2e-05,5.2389]
[1778756158764,38.81,79596.36,0.0,0.02779,2e-05,5.23841]
[1778756163798,38.81,79606.41,0.0,0.028,2e-05,5.27159]
[1778756168834,38.81,79608.532,0.0,0.02805,2e-05,5.2792]
[1778756170892,38.81,79610.004,0.0,0.02808,2e-05,5.2841]
[1778756170993,38.81,79610.004,0.0,0.02808,2e-05,5.28426]
[1778756175269,38.81,79605.094,0.0,0.02797,2e-05,5.26693]
[1778756176431,38.81,79604.298,0.0,0.02795,2e-05,5.26339]
[1778756178662,38.81,79604.034,0.0,0.02793,2e-05,5.26144]
[1778756180172,38.81,79604.034,0.0,0.02793,2e-05,5.26082]
[1778756183232,38.8,79602.772,0.0,0.02789,2e-05,5.2549]
[1778756188390,38.8,79596.402,0.0,0.02774,2e-05,5.23097]
[1778756193395,38.79,79596.112,0.0,0.02771,2e-05,5.22498]
[1778756199050,38.78,79595.816,0.0,0.02768,2e-05,5.2207]
[1778756204406,38.78,79595.532,0.0,0.02766,2e-05,5.21705]
[1778756210127,38.77,79588.818,0.0,0.0275,2e-05,5.19247]
[1778756215162,38.77,79589.266,0.0,0.0275,2e-05,5.1914]
[1778756220197,38.76,79587.252,0.0,0.02744,2e-05,5.18254]
[1778756220425,38.76,79587.252,0.0,0.02744,2e-05,5.18254]
[1778756221204,38.76,79587.252,0.0,0.02744,2e-05,5.18206]
[1778756226239,38.75,79588.288,0.0,0.02742,2e-05,5.17835]
[1778756229522,38.74,79588.054,0.0,0.02738,2e-05,5.17343]
[1778756230267,38.74,79588.054,0.0,0.02738,2e-05,5.17204]
[1778756235302,38.73,79586.576,0.0,0.02734,2e-05,5.1658]
[1778756240337,38.73,79583.476,0.0,0.02727,2e-05,5.15448]
[1778756245447,38.73,79582.056,0.0,0.02723,2e-05,5.14855]
[1778756250456,38.72,79581.626,0.0,0.02721,2e-05,5.14581]
[1778756256198,38.72,79579.424,0.0,0.02715,2e-05,5.13532]
[1778756262464,38.72,79577.694,0.0,0.0271,2e-05,5.12815]
[1778756268470,38.72,79576.39,0.0,0.02707,2e-05,5.12261]
[1778756273475,38.71,79574.398,0.0,0.02702,2e-05,5.11519]
[1778756278480,38.71,79571.568,0.0,0.02696,2e-05,5.10517]
[1778756284489,38.71,79573.012,0.0,0.02698,2e-05,5.10852]
[1778756287325,38.71,79572.458,0.0,0.02697,2e-05,5.10636]
[1778756292701,38.71,79562.132,0.0,0.02676,2e-05,5.07264]
[1778756297321,38.71,79560.324,0.0,0.02672,2e-05,5.06654]
[1778756297589,38.71,79558.682,0.0,0.02669,2e-05,5.06124]
[1778756301548,38.71,79553.53,0.0,0.02659,2e-05,5.04535]
[1778756306799,38.71,79551.124,0.0,0.02654,2e-05,5.03744]
[1778756311835,38.7,79555.788,0.0,0.02662,2e-05,5.04934]
[1778756314290,38.7,79557.312,0.0,0.02665,2e-05,5.05401]
[1778756314390,38.7,79557.312,0.0,0.02665,2e-05,5.0539]
[1778756316079,38.7,79557.312,0.0,0.02664,2e-05,5.05272]
[1778756321904,38.68,79554.804,0.0,0.02654,2e-05,5.03672]
[1778756326759,38.68,79553.088,0.0,0.02648,2e-05,5.02681]
[1778756326939,38.67,79553.088,0.0,0.02647,2e-05,5.02568]
[1778756331974,38.66,79553.796,0.0,0.02645,2e-05,5.02317]
[1778756337009,38.65,79551.84,0.0,0.02639,2e-05,5.0124]
[1778756342048,38.65,79549.136,0.0,0.02631,2e-05,4.99942]
[1778756343779,38.64,79548.336,0.0,0.02628,2e-05,4.99603]
[1778756344062,38.64,79548.336,0.0,0.02628,2e-05,4.99513]
[1778756349097,38.63,79550.37,0.0,0.02628,2e-05,4.99613]
[1778756350567,38.63,79550.29,0.0,0.02628,2e-05,4.99482]
[1778756351111,38.63,79550.29,0.0,0.02627,2e-05,4.99375]
[1778756356563,38.63,79550.016,0.0,0.02626,2e-05,4.99289]
[1778756362188,38.63,79552.08,0.0,0.0263,2e-05,4.99929]
[1778756367223,38.63,79553.098,0.0,0.02632,2e-05,5.00239]
[1778756372258,38.63,79550.366,0.0,0.02626,2e-05,4.99169]
[1778756377590,38.63,79552.062,0.0,0.02629,2e-05,4.99695]
[1778756383335,38.63,79550.744,0.0,0.02627,2e-05,4.99281]
[1778756388370,38.63,79551.038,0.0,0.02627,2e-05,4.99373]
[1778756393600,38.63,79553.996,0.0,0.02633,2e-05,5.0029]
[1778756399606,38.63,79552.664,0.0,0.0263,2e-05,4.99865]
[1778756405490,38.63,79554.604,0.0,0.02634,2e-05,5.00462]
[1778756410525,38.63,79558.024,0.0,0.0264,2e-05,5.01516]
[1778756415560,38.63,79557.754,0.0,0.0264,2e-05,5.01414]
[1778756420595,38.62,79559.046,0.0,0.02642,2e-05,5.01801]
[1778756425630,38.62,79559.97,0.0,0.02644,2e-05,5.02067]
[1778756430638,38.62,79560.596,0.0,0.02645,2e-05,5.02239]
[1778756435700,38.62,79559.924,0.0,0.02642,2e-05,5.01784]
[1778756441648,38.62,79564.132,0.0,0.0265,2e-05,5.03072]
[1778756447655,38.62,79564.162,0.0,0.0265,2e-05,5.03044]
[1778756452821,38.62,79563.388,0.0,0.02648,2e-05,5.02765]
[1778756457856,38.62,79559.686,0.0,0.02641,2e-05,5.01581]
[1778756462891,38.62,79560.328,0.0,0.02642,2e-05,5.0176]
[1778756468674,38.62,79559.098,0.0,0.0264,2e-05,5.01356]
[1778756472324,38.62,79559.108,0.0,0.0264,2e-05,5.01349]
[1778756473321,38.62,79559.108,0.0,0.0264,2e-05,5.01345]
[1778756473359,38.62,79559.108,0.0,0.0264,2e-05,5.01345]
[1778756474111,38.62,79559.108,0.0,0.02639,2e-05,5.01312]
[1778756479856,38.62,79560.944,0.0,0.02643,2e-05,5.01862]
[1778756485693,38.62,79559.854,0.0,0.0264,2e-05,5.01498]
[1778756485697,38.62,79559.854,0.0,0.0264,2e-05,5.01498]
[1778756491089,38.62,79565.802,0.0,0.02651,2e-05,5.03109]
[1778756496124,38.62,79581.354,0.0,0.02681,2e-05,5.0794]
[1778756501668,38.61,79580.364,0.0,0.02678,2e-05,5.07575]
[1778756506715,38.61,79576.564,0.0,0.0267,2e-05,5.06302]
[1778756512721,38.61,79575.924,0.0,0.02669,2e-05,5.06031]
[1778756518001,38.61,79577.686,0.0,0.02672,2e-05,5.06529]
[1778756523324,38.61,79581.458,0.0,0.02679,2e-05,5.07639]
[1778756528360,38.61,79581.104,0.0,0.02678,2e-05,5.0746]
[1778756533398,38.61,79582.672,0.0,0.0268,2e-05,5.07886]
[1778756539066,38.61,79582.16,0.0,0.02679,2e-05,5.07683]
[1778756540079,38.6,79582.16,0.0,0.02679,2e-05,5.07642]
[1778756543749,38.6,79581.56,0.0,0.02677,2e-05,5.07355]
[1778756546584,38.6,79581.146,0.0,0.02675,2e-05,5.07098]
[1778756551760,38.6,79582.98,0.0,0.02677,2e-05,5.0735]
[1778756557566,38.6,79583.892,0.0,0.02678,2e-05,5.07559]
[1778756562601,38.6,79584.112,0.0,0.02678,2e-05,5.07562]
[1778756564071,38.6,79583.906,0.0,0.02678,2e-05,5.07483]
[1778756564279,38.6,79583.906,0.0,0.02678,2e-05,5.07483]
[1778756565407,38.59,79583.906,0.0,0.02678,2e-05,5.0747]
[1778756566164,38.59,79583.906,0.0,0.02678,2e-05,5.07462]
[1778756566427,38.59,79583.906,0.0,0.02678,2e-05,5.07462]
[1778756567636,38.59,79564.894,0.0,0.02641,2e-05,5.0148]
[1778756571665,38.6,79544.55,0.0,0.02602,2e-05,4.95159]
[1778756576699,38.6,79546.64,0.0,0.02606,2e-05,4.9584]
[1778756581738,38.6,79549.604,0.0,0.02612,2e-05,4.96785]
[1778756586773,38.6,79549.148,0.0,0.02611,2e-05,4.96664]
[1778756591800,38.6,79544.842,0.0,0.02603,2e-05,4.95356]
[1778756596805,38.6,79545.034,0.0,0.02604,2e-05,4.9545]
[1778756602811,38.6,79543.486,0.0,0.02601,2e-05,4.9501]
[1778756607920,38.6,79540.472,0.0,0.02595,2e-05,4.94124]
[1778756612955,38.6,79539.594,0.0,0.02593,2e-05,4.93685]
[1778756617990,38.6,79535.516,0.0,0.02586,2e-05,4.9248]
[1778756623043,38.6,79535.258,0.0,0.02585,2e-05,4.92459]
[1778756628116,38.6,79518.594,0.0,0.02554,2e-05,4.87396]
[1778756633846,38.61,79515.822,0.0,0.0255,2e-05,4.86675]
[1778756638851,38.61,79515.076,0.0,0.02549,2e-05,4.8655]
[1778756644196,38.61,79519.068,0.0,0.02557,2e-05,4.87894]
[1778756649231,38.61,79519.608,0.0,0.02559,2e-05,4.88151]
[1778756654404,38.61,79521.688,0.0,0.02563,2e-05,4.88859]
[1778756660308,38.62,79516.994,0.0,0.02555,2e-05,4.87561]
[1778756665881,38.62,79520.098,0.0,0.02562,2e-05,4.88603]
[1778756671882,38.62,79520.772,0.0,0.02563,2e-05,4.88699]
[1778756677888,38.62,79516.246,0.0,0.02555,2e-05,4.87418]
[1778756683894,38.63,79513.686,0.0,0.02551,2e-05,4.86753]
[1778756689512,38.63,79515.136,0.0,0.02554,2e-05,4.87316]
[1778756694548,38.63,79524.118,0.0,0.02572,2e-05,4.90149]
[1778756699583,38.63,79527.378,0.0,0.02578,2e-05,4.91223]
[1778756701329,38.63,79527.64,0.0,0.02579,2e-05,4.91317]
[1778756706633,38.63,79518.856,0.0,0.02563,2e-05,4.88708]
[1778756712842,38.64,79518.42,0.0,0.02562,2e-05,4.88642]
[1778756718720,38.64,79518.306,0.0,0.02563,2e-05,4.88742]
[1778756723936,38.64,79519.07,0.0,0.02565,2e-05,4.8906]
[1778756729797,38.64,79518.624,0.0,0.02565,2e-05,4.89021]
[1778756733600,38.64,79519.016,0.0,0.02565,2e-05,4.88976]
[1778756734493,38.64,79519.016,0.0,0.02565,2e-05,4.88992]
[1778756739954,38.64,79519.29,0.0,0.02566,2e-05,4.89145]
[1778756744960,38.65,79519.318,0.0,0.02566,2e-05,4.89234]
[1778756750966,38.65,79519.964,0.0,0.02568,2e-05,4.89526]
[1778756756972,38.65,79520.14,0.0,0.02569,2e-05,4.89672]
[1778756762978,38.65,79519.834,0.0,0.02569,2e-05,4.89669]
[1778756766153,38.65,79520.156,0.0,0.0257,2e-05,4.89813]
[1778756767446,38.65,79520.156,0.0,0.0257,2e-05,4.89828]
[1778756773032,38.65,79519.88,0.0,0.02569,2e-05,4.89661]
[1778756778135,38.65,79519.926,0.0,0.0257,2e-05,4.89737]
[1778756778999,38.65,79519.926,0.0,0.0257,2e-05,4.89737]
[1778756784177,38.65,79512.206,0.0,0.02556,2e-05,4.87474]
[1778756789212,38.66,79507.346,0.0,0.02547,2e-05,4.86089]
[1778756794247,38.66,79505.618,0.0,0.02544,2e-05,4.85457]
[1778756799282,38.66,79492.866,0.0,0.02521,2e-05,4.81702]
[1778756804317,38.66,79491.604,0.0,0.02519,2e-05,4.81461]
[1778756809352,38.67,79490.614,0.0,0.02518,2e-05,4.81303]
[1778756814387,38.67,79489.014,0.0,0.02516,2e-05,4.80964]
[1778756819422,38.67,79487.474,0.0,0.02514,2e-05,4.80646]
[1778756824457,38.68,79481.3,0.0,0.02504,2e-05,4.78941]
[1778756830056,38.68,79500.718,0.0,0.02541,2e-05,4.84964]
[1778756835534,38.68,79502.622,0.0,0.02545,2e-05,4.85673]
[1778756840569,38.68,79502.692,0.0,0.02546,2e-05,4.858]
[1778756846068,38.69,79502.37,0.0,0.02546,2e-05,4.85806]
[1778756851073,38.69,79504.25,0.0,0.02549,2e-05,4.86268]
[1778756856685,38.69,79510.33,0.0,0.02561,2e-05,4.88238]
[1778756861720,38.69,79511.644,0.0,0.02564,2e-05,4.88722]
[1778756866755,38.69,79513.016,0.0,0.02567,2e-05,4.8922]
[1778756872094,38.7,79514.198,0.0,0.0257,2e-05,4.89656]
[1778756877833,38.7,79513.172,0.0,0.02568,2e-05,4.89427]
[1778756882868,38.7,79513.632,0.0,0.0257,2e-05,4.8964]
[1778756887903,38.7,79518.486,0.0,0.02579,2e-05,4.91195]
[1778756893115,38.7,79518.392,0.0,0.02579,2e-05,4.91226]
[1778756899121,38.7,79518.604,0.0,0.0258,2e-05,4.91361]
[1778756899214,38.7,79518.604,0.0,0.0258,2e-05,4.91361]
[1778756905024,38.7,79519.118,0.0,0.02582,2e-05,4.91586]
[1778756910059,38.71,79519.278,0.0,0.02582,2e-05,4.9169]
[1778756915094,38.71,79520.68,0.0,0.02584,2e-05,4.91959]
[1778756920129,38.71,79520.864,0.0,0.02585,2e-05,4.92065]
[1778756925148,38.71,79520.756,0.0,0.02585,2e-05,4.92083]
[1778756930153,38.71,79516.96,0.0,0.02578,2e-05,4.90965]
[1778756935240,38.71,79515.668,0.0,0.02576,2e-05,4.90643]
[1778756940680,38.71,79517.76,0.0,0.0258,2e-05,4.91321]
[1778756941282,38.71,79538.674,0.0,0.0262,2e-05,4.97793]
[1778756946317,38.71,79546.354,0.0,0.02635,2e-05,5.00174]
[1778756951856,38.71,79545.864,0.0,0.02634,2e-05,5.00009]
[1778756957180,38.71,79544.648,0.0,0.02631,2e-05,4.99614]
[1778756963130,38.71,79544.104,0.0,0.0263,2e-05,4.99433]
[1778756968471,38.71,79546.254,0.0,0.02634,2e-05,5.00086]
[1778756973506,38.71,79550.066,0.0,0.02641,2e-05,5.01036]
[1778756978541,38.71,79549.594,0.0,0.02639,2e-05,5.00868]
[1778756983576,38.71,79553.47,0.0,0.02647,2e-05,5.02047]
[1778756988611,38.71,79568.808,0.0,0.02676,2e-05,5.06792]
[1778756993646,38.71,79577.574,0.0,0.02693,2e-05,5.09465]
[1778756998681,38.7,79578.912,0.0,0.02695,2e-05,5.09794]
[1778757003723,38.7,79580.17,0.0,0.02697,2e-05,5.10095]
[1778757009234,38.7,79583.354,0.0,0.02702,2e-05,5.10998]
[1778757010771,38.7,79583.626,0.0,0.02702,2e-05,5.11042]
[1778757015807,38.7,79583.722,0.0,0.02702,2e-05,5.10968]
[1778757020842,38.69,79584.372,0.0,0.02703,2e-05,5.11067]
[1778757025877,38.69,79582.894,0.0,0.02699,2e-05,5.10498]
[1778757031253,38.69,79581.712,0.0,0.02695,2e-05,5.09806]
[1778757037961,38.69,79581.644,0.0,0.02694,2e-05,5.09654]
[1778757042996,38.69,79578.818,0.0,0.02688,2e-05,5.08673]
[1778757048031,38.68,79569.902,0.0,0.0267,2e-05,5.05796]
[1778757053071,38.68,79571.51,0.0,0.02673,2e-05,5.06239]
[1778757058106,38.68,79570.774,0.0,0.02671,2e-05,5.05945]
[1778757063141,38.68,79572.106,0.0,0.02673,2e-05,5.06301]
[1778757068176,38.68,79572.976,0.0,0.02674,2e-05,5.0651]
[1778757073294,38.68,79572.386,0.0,0.02673,2e-05,5.06259]
[1778757078301,38.68,79573.794,0.0,0.02675,2e-05,5.06639]
[1778757083306,38.68,79573.36,0.0,0.02674,2e-05,5.06437]
[1778757088311,38.67,79574.022,0.0,0.02675,2e-05,5.06581]
[1778757094317,38.67,79573.854,0.0,0.02673,2e-05,5.06231]
[1778757099462,38.67,79573.606,0.0,0.02672,2e-05,5.06092]
[1778757104564,38.67,79565.046,0.0,0.02654,2e-05,5.03242]
[1778757105765,38.67,79565.046,0.0,0.02654,2e-05,5.03205]
[1778757106563,38.67,79565.046,0.0,0.02654,2e-05,5.03168]
[1778757112335,38.67,79563.458,0.0,0.0265,2e-05,5.02602]
[1778757117546,38.66,79563.162,0.0,0.0265,2e-05,5.0247]
[1778757122581,38.66,79568.016,0.0,0.02659,2e-05,5.03956]
[1778757128350,38.66,79568.156,0.0,0.02659,2e-05,5.03956]
[1778757133658,38.66,79568.278,0.0,0.02659,2e-05,5.03943]
[1778757138693,38.66,79567.25,0.0,0.02656,2e-05,5.03579]
[1778757143729,38.66,79566.946,0.0,0.02656,2e-05,5.03445]
[1778757148764,38.66,79566.752,0.0,0.02655,2e-05,5.03346]
[1778757153799,38.66,79566.936,0.0,0.02654,2e-05,5.03148]
[1778757159381,38.66,79557.95,0.0,0.02636,2e-05,5.0031]
[1778757164876,38.66,79554.822,0.0,0.0263,2e-05,4.99324]
[1778757169911,38.66,79549.428,0.0,0.0262,2e-05,4.97652]
[1778757172637,38.66,79549.33,0.0,0.0262,2e-05,4.97626]
[1778757179401,38.66,79545.064,0.0,0.02612,2e-05,4.96326]
[1778757185016,38.66,79532.348,0.0,0.02588,2e-05,4.9243]
[1778757191058,38.66,79532.094,0.0,0.02588,2e-05,4.92414]
[1778757196093,38.66,79533.178,0.0,0.0259,2e-05,4.92798]
[1778757201128,38.66,79529.66,0.0,0.02584,2e-05,4.91768]
[1778757206140,38.66,79522.828,0.0,0.02571,2e-05,4.89721]
[1778757211198,38.67,79523.962,0.0,0.02573,2e-05,4.89942]
[1778757216233,38.67,79525.366,0.0,0.02576,2e-05,4.90442]
[1778757221270,38.67,79525.954,0.0,0.02577,2e-05,4.90689]
[1778757226305,38.67,79526.678,0.0,0.02579,2e-05,4.90975]
[1778757226453,38.67,79526.678,0.0,0.02579,2e-05,4.90975]
[1778757233456,38.67,79527.522,0.0,0.02581,2e-05,4.9132]
[1778757238461,38.67,79528.16,0.0,0.02583,2e-05,4.91576]
[1778757244431,38.67,79529.788,0.0,0.02586,2e-05,4.92144]
[1778757249467,38.68,79529.978,0.0,0.02587,2e-05,4.92255]
[1778757254478,38.68,79512.384,0.0,0.02554,2e-05,4.86918]
[1778757254503,38.68,79512.384,0.0,0.02554,2e-05,4.86918]
[1778757259812,38.68,79504.264,0.0,0.0254,2e-05,4.84549]
[1778757265088,38.68,79503.95,0.0,0.0254,2e-05,4.84568]
[1778757270615,38.69,79500.538,0.0,0.02535,2e-05,4.83693]
[1778757275650,38.69,79501.318,0.0,0.02536,2e-05,4.83838]
[1778757280685,38.69,79490.136,0.0,0.02516,2e-05,4.80579]
[1778757287512,38.69,79489.326,0.0,0.02515,2e-05,4.80507]
[1778757292770,38.7,79486.256,0.0,0.02511,2e-05,4.79754]
[1778757297805,38.7,79482.508,0.0,0.02505,2e-05,4.78776]
[1778757302840,38.7,79481.89,0.0,0.02505,2e-05,4.78753]
[1778757307875,38.71,79468.078,0.0,0.02481,2e-05,4.74782]
[1778757313558,38.71,79469.16,0.0,0.02483,2e-05,4.75255]
[1778757318952,38.72,79467.034,0.0,0.02481,2e-05,4.74884]
[1778757323987,38.72,79452.468,0.0,0.02456,2e-05,4.70747]
[1778757324582,38.72,79452.468,0.0,0.02456,2e-05,4.70747]
[1778757330302,38.73,79446.202,0.0,0.02446,2e-05,4.69114]
[1778757336072,38.73,79456.73,0.0,0.02466,2e-05,4.72361]
[1778757341107,38.74,79456.612,0.0,0.02467,2e-05,4.72534]
[1778757344598,38.74,79456.894,0.0,0.02468,2e-05,4.72742]
[1778757345023,38.74,79456.894,0.0,0.02468,2e-05,4.72742]
[1778757345338,38.74,79456.894,0.0,0.02468,2e-05,4.72742]
[1778757351199,38.74,79467.438,0.0,0.02489,2e-05,4.76119]
[1778757356517,38.75,79468.066,0.0,0.02491,2e-05,4.76484]
[1778757362254,38.75,79468.614,0.0,0.02494,2e-05,4.76891]
[1778757367289,38.76,79469.478,0.0,0.02497,2e-05,4.7732]
[1778757372324,38.76,79470.48,0.0,0.02499,2e-05,4.77786]
[1778757377359,38.76,79472.126,0.0,0.02503,2e-05,4.78441]
[1778757382394,38.77,79474.358,0.0,0.02508,2e-05,4.79264]
[1778757387429,38.77,79477.408,0.0,0.02515,2e-05,4.80329]
[1778757392465,38.77,79478.096,0.0,0.02516,2e-05,4.80464]
[1778757397625,38.78,79478.464,0.0,0.02518,2e-05,4.80713]
[1778757402630,38.78,79479.57,0.0,0.02521,2e-05,4.81185]
[1778757408636,38.78,79479.526,0.0,0.02521,2e-05,4.81331]
[1778757413641,38.78,79479.704,0.0,0.02523,2e-05,4.81515]
[1778757418646,38.79,79480.28,0.0,0.02524,2e-05,4.81819]
[1778757423651,38.79,79480.922,0.0,0.02526,2e-05,4.82139]
[1778757428658,38.79,79477.274,0.0,0.02521,2e-05,4.81163]
[1778757428662,38.79,79477.274,0.0,0.02521,2e-05,4.81163]
[1778757434760,38.8,79480.292,0.0,0.02527,2e-05,4.8226]
[1778757439795,38.8,79480.368,0.0,0.02528,2e-05,4.82405]
[1778757444830,38.8,79480.672,0.0,0.02529,2e-05,4.82618]
[1778757449865,38.8,79484.088,0.0,0.02537,2e-05,4.8377]
[1778757450685,38.8,79484.088,0.0,0.02537,2e-05,4.8377]
[1778757455907,38.81,79482.538,0.0,0.02533,2e-05,4.83223]
[1778757460942,38.81,79483.352,0.0,0.02536,2e-05,4.83583]
[1778757465978,38.81,79482.992,0.0,0.02536,2e-05,4.83585]
[1778757471702,38.81,79482.042,0.0,0.02535,2e-05,4.83408]
[1778757477055,38.82,79482.236,0.0,0.02536,2e-05,4.836]
[1778757482090,38.82,79481.57,0.0,0.02535,2e-05,4.83508]
[1778757487125,38.82,79490.348,0.0,0.02552,2e-05,4.8627]
[1778757492160,38.82,79491.442,0.0,0.02555,2e-05,4.86689]
[1778757497195,38.82,79492.012,0.0,0.02556,2e-05,4.86946]
[1778757502230,38.82,79492.57,0.0,0.02558,2e-05,4.87196]
[1778757507265,38.83,79495.124,0.0,0.02563,2e-05,4.8805]
[1778757512300,38.83,79503.228,0.0,0.02578,2e-05,4.90375]
[1778757517335,38.83,79510.78,0.0,0.02592,2e-05,4.92736]
[1778757522370,38.83,79510.314,0.0,0.02592,2e-05,4.92627]
[1778757527760,38.83,79509.024,0.0,0.02589,2e-05,4.92267]
[1778757533451,38.83,79507.162,0.0,0.02586,2e-05,4.91743]
[1778757538771,38.83,79507.116,0.0,0.02586,2e-05,4.91772]
[1778757543776,38.83,79505.024,0.0,0.02583,2e-05,4.91174]
[1778757549564,38.83,79502.692,0.0,0.02579,2e-05,4.90518]
[1778757554599,38.83,79504.88,0.0,0.02583,2e-05,4.91239]
[1778757559635,38.84,79503.38,0.0,0.02581,2e-05,4.90827]
[1778757564670,38.84,79508.096,0.0,0.0259,2e-05,4.92315]
[1778757570712,38.84,79507.354,0.0,0.02589,2e-05,4.92133]
[1778757575748,38.84,79506.318,0.0,0.02586,2e-05,4.9164]
[1778757580782,38.84,79506.136,0.0,0.02586,2e-05,4.91627]
[1778757585822,38.84,79506.324,0.0,0.02586,2e-05,4.91727]
[1778757587826,38.84,79487.358,0.0,0.02551,2e-05,4.85957]
[1778757592831,38.84,79485.832,0.0,0.02549,2e-05,4.85582]
[1778757597906,38.84,79485.958,0.0,0.0255,2e-05,4.8573]
[1778757602941,38.85,79487.634,0.0,0.02553,2e-05,4.86327]
[1778757607976,38.85,79487.678,0.0,0.02554,2e-05,4.86425]
[1778757610855,38.85,79487.754,0.0,0.02554,2e-05,4.86465]
[1778757611386,38.85,79487.754,0.0,0.02554,2e-05,4.86482]
[1778757612858,38.85,79510.4,0.0,0.02597,2e-05,4.93443]
[1778757618063,38.85,79512.292,0.0,0.02601,2e-05,4.94042]
[1778757623098,38.85,79511.626,0.0,0.026,2e-05,4.9386]
[1778757629143,38.85,79512.068,0.0,0.02601,2e-05,4.94022]
[1778757634529,38.85,79511.12,0.0,0.02598,2e-05,4.93533]
[1778757640220,38.85,79500.852,0.0,0.02579,2e-05,4.90442]
[1778757645256,38.85,79500.546,0.0,0.02579,2e-05,4.904]
[1778757650901,38.85,79500.416,0.0,0.02579,2e-05,4.90411]
[1778757656907,38.86,79500.7,0.0,0.0258,2e-05,4.90559]
[1778757662375,38.86,79500.808,0.0,0.0258,2e-05,4.90651]
[1778757667410,38.86,79501.31,0.0,0.02581,2e-05,4.90852]
[1778757672923,38.86,79500.172,0.0,0.0258,2e-05,4.90551]
[1778757678487,38.86,79496.688,0.0,0.02573,2e-05,4.89552]
[1778757683522,38.86,79486.616,0.0,0.02555,2e-05,4.86552]
[1778757683938,38.86,79486.616,0.0,0.02555,2e-05,4.86552]
[1778757689564,38.86,79487.692,0.0,0.02558,2e-05,4.86974]
[1778757694622,38.87,79484.43,0.0,0.02551,2e-05,4.85835]
[1778757699950,38.87,79475.45,0.0,0.02535,2e-05,4.83239]
[1778757705678,38.87,79473.936,0.0,0.02533,2e-05,4.82911]
[1778757710713,38.87,79475.1,0.0,0.02536,2e-05,4.8337]
[1778757715748,38.87,79477.446,0.0,0.02541,2e-05,4.84181]
[1778757720783,38.88,79473.714,0.0,0.02534,2e-05,4.83154]
[1778757725818,38.88,79462.948,0.0,0.02515,2e-05,4.80021]
[1778757730853,38.88,79455.788,0.0,0.02503,2e-05,4.78013]
[1778757735888,38.89,79453.458,0.0,0.025,2e-05,4.77467]
[1778757740923,38.89,79450.096,0.0,0.02494,2e-05,4.76619]
[1778757745958,38.89,79447.836,0.0,0.02491,2e-05,4.76108]
[1778757750993,38.9,79445.066,0.0,0.02487,2e-05,4.75445]
[1778757756008,38.9,79436.004,0.0,0.02471,2e-05,4.72711]
[1778757762015,38.9,79442.83,0.0,0.02485,2e-05,4.74953]
[1778757767105,38.91,79434.616,0.0,0.02471,2e-05,4.72724]
[1778757772140,38.91,79434.548,0.0,0.02472,2e-05,4.72894]
[1778757777176,38.92,79435.97,0.0,0.02476,2e-05,4.73506]
[1778757782211,38.92,79433.546,0.0,0.02473,2e-05,4.72969]
[1778757787247,38.92,79427.666,0.0,0.02463,2e-05,4.71413]
[1778757788046,38.92,79427.666,0.0,0.02463,2e-05,4.71413]
[1778757793288,38.93,79419.688,0.0,0.0245,2e-05,4.69298]
[1778757798323,38.93,79419.76,0.0,0.02452,2e-05,4.69535]
[1778757803358,38.94,79421.93,0.0,0.02457,2e-05,4.70388]
[1778757808393,38.94,79422.054,0.0,0.02458,2e-05,4.70632]
[1778757809096,38.94,79422.054,0.0,0.02458,2e-05,4.70632]
[1778757814435,38.95,79422.186,0.0,0.02459,2e-05,4.70712]
[1778757819471,38.95,79421.18,0.0,0.02459,2e-05,4.70617]
[1778757824519,38.96,79420.558,0.0,0.02459,2e-05,4.70636]
[1778757829554,38.96,79421.41,0.0,0.02462,2e-05,4.7109]
[1778757834589,38.97,79420.582,0.0,0.02461,2e-05,4.71046]
[1778757840112,38.97,79421.082,0.0,0.02464,2e-05,4.71392]
[1778757845670,38.97,79421.72,0.0,0.02466,2e-05,4.71815]
[1778757850705,38.98,79423.37,0.0,0.0247,2e-05,4.72494]
[1778757855740,38.98,79422.294,0.0,0.0247,2e-05,4.72362]
[1778757861133,38.99,79422.91,0.0,0.02472,2e-05,4.7273]
[1778757867139,38.99,79423.26,0.0,0.02474,2e-05,4.73053]
[1778757872859,39.0,79423.666,0.0,0.02475,2e-05,4.7318]
[1778757877894,39.0,79423.184,0.0,0.02475,2e-05,4.73216]
[1778757880980,39.0,79423.188,0.0,0.02476,2e-05,4.73289]
[1778757881081,39.0,79423.188,0.0,0.02476,2e-05,4.73324]
[1778757883060,39.0,79423.534,0.0,0.02476,2e-05,4.73359]
[1778757883936,39.0,79423.534,0.0,0.02476,2e-05,4.73326]
[1778757888971,39.0,79416.116,0.0,0.02463,2e-05,4.71313]
[1778757893667,39.01,79410.49,0.0,0.02454,2e-05,4.69808]
[1778757894006,39.01,79410.49,0.0,0.02455,2e-05,4.69849]
[1778757895026,39.01,79410.49,0.0,0.02455,2e-05,4.69849]
[1778757895127,39.01,79410.49,0.0,0.02454,2e-05,4.6979]
[1778757898903,39.01,79401.678,0.0,0.02439,2e-05,4.67321]
[1778757899041,39.01,79401.678,0.0,0.02439,2e-05,4.67366]
[1778757900561,39.01,79401.444,0.0,0.02439,2e-05,4.67239]
[1778757900726,39.01,79401.444,0.0,0.02439,2e-05,4.67239]
[1778757901055,39.01,79401.444,0.0,0.02438,2e-05,4.67181]
[1778757906090,39.01,79401.688,0.0,0.0244,2e-05,4.67479]
[1778757911125,39.02,79401.8,0.0,0.02442,2e-05,4.67735]
[1778757911617,39.02,79401.8,0.0,0.02442,2e-05,4.67735]
[1778757911903,39.02,79401.8,0.0,0.02442,2e-05,4.67735]
[1778757912132,39.02,79401.8,0.0,0.02442,2e-05,4.67779]
[1778757914954,39.02,79391.874,0.0,0.02424,2e-05,4.64754]
[1778757917167,39.01,79366.926,0.0,0.02379,2e-05,4.5734]
[1778757922197,39.01,79360.336,0.0,0.02366,2e-05,4.55237]
[1778757927202,39.01,79376.812,0.0,0.02394,2e-05,4.59822]
[1778757932377,39.0,79377.026,0.0,0.02391,2e-05,4.59452]
[1778757933002,39.0,79377.026,0.0,0.02391,2e-05,4.59452]
[1778757933992,39.0,79377.026,0.0,0.02391,2e-05,4.59405]
[1778757934093,39.0,79377.026,0.0,0.02391,2e-05,4.59357]
[1778757939325,39.01,79388.518,0.0,0.02413,2e-05,4.63036]
[1778757944360,39.01,79389.218,0.0,0.02416,2e-05,4.63499]
[1778757949395,39.02,79389.004,0.0,0.02417,2e-05,4.63691]
[1778757954430,39.02,79389.104,0.0,0.02419,2e-05,4.63975]
[1778757955600,39.02,79389.104,0.0,0.02419,2e-05,4.63975]
[1778757956062,39.02,79389.104,0.0,0.02419,2e-05,4.63975]
[1778757958844,39.02,79376.344,0.0,0.02397,2e-05,4.60409]
[1778757958945,39.03,79376.344,0.0,0.02398,2e-05,4.60465]
[1778757960183,39.03,79376.344,0.0,0.02398,2e-05,4.60465]
[1778757960236,39.03,79376.662,0.0,0.02398,2e-05,4.60511]
[1778757964218,39.03,79387.368,0.0,0.02417,2e-05,4.63696]
[1778757964240,39.03,79378.914,0.0,0.02403,2e-05,4.61276]
[1778757965510,39.03,79378.914,0.0,0.02403,2e-05,4.61333]
[1778757966090,39.03,79378.914,0.0,0.02403,2e-05,4.61333]
[1778757974575,39.02,79372.4,0.0,0.02389,2e-05,4.58987]
[1778757979610,39.01,79373.102,0.0,0.02389,2e-05,4.58971]
[1778757984645,39.01,79372.192,0.0,0.02386,2e-05,4.58488]
[1778757989680,39.01,79372.992,0.0,0.02386,2e-05,4.58504]
[1778757993903,39.0,79372.994,0.0,0.02384,2e-05,4.58169]
[1778757999750,39.0,79375.186,0.0,0.02386,2e-05,4.58507]
[1778758004785,38.99,79376.868,0.0,0.02388,2e-05,4.58777]
[1778758009821,38.99,79384.642,0.0,0.024,2e-05,4.60811]
[1778758014857,38.98,79369.368,0.0,0.02372,2e-05,4.56163]
[1778758019891,38.98,79364.298,0.0,0.02362,2e-05,4.54511]
[1778758024931,38.97,79357.012,0.0,0.02348,2e-05,4.52238]
[1778758026135,38.97,79357.012,0.0,0.02348,2e-05,4.52238]
[1778758031980,38.97,79354.938,0.0,0.02343,2e-05,4.51431]
[1778758034605,38.97,79353.472,0.0,0.0234,2e-05,4.50949]
[1778758038577,38.97,79355.034,0.0,0.02342,2e-05,4.51278]
[1778758044064,38.96,79355.918,0.0,0.02342,2e-05,4.51351]
[1778758049099,38.96,79357.474,0.0,0.02344,2e-05,4.51646]
[1778758054134,38.96,79362.046,0.0,0.0235,2e-05,4.526]
[1778758054621,38.96,79362.046,0.0,0.0235,2e-05,4.526]
[1778758060176,38.95,79365.562,0.0,0.02355,2e-05,4.53415]
[1778758065211,38.95,79364.492,0.0,0.02352,2e-05,4.52939]
[1778758070246,38.94,79363.744,0.0,0.0235,2e-05,4.52562]
[1778758075283,38.94,79361.012,0.0,0.02344,2e-05,4.51618]
[1778758080318,38.94,79361.852,0.0,0.02345,2e-05,4.51708]
[1778758084475,38.93,79367.906,0.0,0.02354,2e-05,4.53323]
[1778758086031,38.93,79367.906,0.0,0.02354,2e-05,4.53288]
[1778758087452,38.93,79371.396,0.0,0.0236,2e-05,4.54229]
[1778758093375,38.93,79369.742,0.0,0.02356,2e-05,4.53547]
[1778758093471,38.93,79369.742,0.0,0.02356,2e-05,4.53547]
[1778758100382,38.92,79369.574,0.0,0.02354,2e-05,4.53265]
[1778758104995,38.92,79366.064,0.0,0.02347,2e-05,4.52124]
[1778758110530,38.92,79364.67,0.0,0.02343,2e-05,4.51513]
[1778758111701,38.92,79364.67,0.0,0.02343,2e-05,4.51513]
[1778758117399,38.91,79363.846,0.0,0.0234,2e-05,4.50896]
[1778758122614,38.91,79363.912,0.0,0.02339,2e-05,4.50743]
[1778758127649,38.91,79363.606,0.0,0.02337,2e-05,4.50513]
[1778758133417,38.9,79360.222,0.0,0.02331,2e-05,4.49406]
[1778758134902,38.9,79360.222,0.0,0.02331,2e-05,4.4938]
[1778758135039,38.9,79360.222,0.0,0.02331,2e-05,4.4938]
[1778758135080,38.9,79360.222,0.0,0.02331,2e-05,4.4938]
[1778758135102,38.9,79360.222,0.0,0.02331,2e-05,4.4938]
[1778758135249,38.9,79360.222,0.0,0.02331,2e-05,4.4938]
[1778758135547,38.9,79360.222,0.0,0.02331,2e-05,4.4938]
[1778758135561,38.9,79360.222,0.0,0.02331,2e-05,4.4938]
[1778758135817,38.9,79360.222,0.0,0.0233,2e-05,4.49355]
[1778758135871,38.9,79360.222,0.0,0.0233,2e-05,4.49355]
[1778758136497,38.9,79360.222,0.0,0.0233,2e-05,4.49355]
[1778758136573,38.9,79358.438,0.0,0.02326,2e-05,4.48592]
[1778758136722,38.9,79358.438,0.0,0.02326,2e-05,4.48592]
[1778758139950,38.9,79358.438,0.0,0.02326,2e-05,4.48646]
[1778758141148,38.9,79358.438,0.0,0.02326,2e-05,4.48656]
[1778758141956,38.9,79358.438,0.0,0.02326,2e-05,4.48648]
[1778758142755,38.9,79324.026,0.0,0.02267,2e-05,4.38847]
[1778758145401,38.9,79320.876,0.0,0.02262,2e-05,4.37951]
[1778758145467,38.9,79320.876,0.0,0.02262,2e-05,4.37945]
[1778758145633,38.9,79320.876,0.0,0.02262,2e-05,4.37945]
[1778758145980,38.9,79320.876,0.0,0.02262,2e-05,4.37945]
[1778758146689,38.9,79320.876,0.0,0.02262,2e-05,4.37939]
[1778758149379,38.9,79320.876,0.0,0.02262,2e-05,4.37917]
[1778758149812,38.9,79320.876,0.0,0.02261,2e-05,4.37903]
[1778758150012,38.9,79320.876,0.0,0.02261,2e-05,4.37903]
[1778758152825,38.89,79349.946,0.0,0.02311,2e-05,4.46084]
[1778758154486,38.89,79351.326,0.0,0.02313,2e-05,4.46458]
[1778758154551,38.89,79351.326,0.0,0.02313,2e-05,4.46458]
[1778758158784,38.89,79349.752,0.0,0.0231,2e-05,4.45925]
[1778758159862,38.89,79349.752,0.0,0.0231,2e-05,4.45905]
[1778758162438,38.89,79350.802,0.0,0.02311,2e-05,4.46164]
[1778758167930,38.89,79349.314,0.0,0.02308,2e-05,4.45599]
[1778758172965,38.89,79358.792,0.0,0.02322,2e-05,4.48]
[1778758178000,38.88,79357.968,0.0,0.0232,2e-05,4.47648]
[1778758183035,38.88,79357.258,0.0,0.02318,2e-05,4.47331]
[1778758188070,38.88,79358.614,0.0,0.0232,2e-05,4.47607]
[1778758193106,38.88,79358.31,0.0,0.02319,2e-05,4.47407]
[1778758198144,38.87,79351.718,0.0,0.02307,2e-05,4.45416]
[1778758203494,38.87,79336.232,0.0,0.0228,2e-05,4.40941]
[1778758209221,38.87,79340.474,0.0,0.02287,2e-05,4.42066]
[1778758211084,38.87,79340.358,0.0,0.02286,2e-05,4.4202]
[1778758216270,38.87,79340.344,0.0,0.02286,2e-05,4.41936]
[1778758221305,38.87,79340.172,0.0,0.02285,2e-05,4.41824]
[1778758224675,38.87,79332.642,0.0,0.02272,2e-05,4.3966]
[1778758230370,38.87,79332.052,0.0,0.02271,2e-05,4.3944]
[1778758235406,38.86,79332.69,0.0,0.02271,2e-05,4.39374]
[1778758240441,38.86,79332.252,0.0,0.0227,2e-05,4.39207]
[1778758245533,38.86,79327.126,0.0,0.02261,2e-05,4.37722]
[1778758250072,38.86,79328.696,0.0,0.02263,2e-05,4.38137]
[1778758255543,38.86,79331.604,0.0,0.02268,2e-05,4.3891]
[1778758260548,38.86,79331.432,0.0,0.02267,2e-05,4.38822]
[1778758265553,38.86,79337.312,0.0,0.02277,2e-05,4.40448]
[1778758267268,38.86,79337.762,0.0,0.02278,2e-05,4.40565]
[1778758272665,38.86,79337.932,0.0,0.02278,2e-05,4.4054]
[1778758277700,38.86,79336.844,0.0,0.02275,2e-05,4.40181]
[1778758281728,38.86,79337.03,0.0,0.02275,2e-05,4.40193]
[1778758282735,38.86,79337.058,0.0,0.02275,2e-05,4.4019]
[1778758286300,38.86,79340.444,0.0,0.02281,2e-05,4.41127]
[1778758286783,38.85,79340.444,0.0,0.02281,2e-05,4.41116]
[1778758292578,38.85,79335.858,0.0,0.02272,2e-05,4.39556]
[1778758297840,38.85,79340.558,0.0,0.02279,2e-05,4.40826]
[1778758302876,38.85,79340.96,0.0,0.0228,2e-05,4.40884]
[1778758307911,38.85,79342.092,0.0,0.02281,2e-05,4.41147]
[1778758312951,38.85,79341.976,0.0,0.02281,2e-05,4.41057]
[1778758318604,38.85,79340.324,0.0,0.02278,2e-05,4.40536]
[1778758324030,38.85,79336.76,0.0,0.02271,2e-05,4.39466]
[1778758329065,38.85,79336.69,0.0,0.02271,2e-05,4.39404]
[1778758334100,38.84,79331.4,0.0,0.02262,2e-05,4.3787]
[1778758339135,38.84,79336.554,0.0,0.0227,2e-05,4.39287]
[1778758344629,38.84,79331.114,0.0,0.02261,2e-05,4.37713]
[1778758350385,38.84,79323.13,0.0,0.02247,2e-05,4.35445]
[1778758354545,38.84,79315.576,0.0,0.02233,2e-05,4.3313]
[1778758356456,38.84,79312.364,0.0,0.02228,2e-05,4.32238]
[1778758360282,38.84,79290.894,0.0,0.02193,2e-05,4.26314]
[1778758360756,38.84,79290.894,0.0,0.02193,2e-05,4.26314]
[1778758366328,38.85,79283.824,0.0,0.02181,2e-05,4.24448]
[1778758368304,38.85,79284.418,0.0,0.02183,2e-05,4.24627]
[1778758373377,38.85,79282.192,0.0,0.02179,2e-05,4.2411]
[1778758374549,38.85,79282.192,0.0,0.02179,2e-05,4.2411]
[1778758380426,38.85,79279.786,0.0,0.02176,2e-05,4.23572]
[1778758385461,38.85,79279.92,0.0,0.02177,2e-05,4.23695]
[1778758390496,38.85,79277.436,0.0,0.02173,2e-05,4.23102]
[1778758395556,38.86,79279.102,0.0,0.02177,2e-05,4.23646]
[1778758400591,38.86,79299.53,0.0,0.02211,2e-05,4.29349]
[1778758405626,38.86,79294.578,0.0,0.02203,2e-05,4.28021]
[1778758410661,38.86,79295.906,0.0,0.02205,2e-05,4.28437]
[1778758415701,38.86,79297.858,0.0,0.02208,2e-05,4.28826]
[1778758420706,38.86,79307.548,0.0,0.02224,2e-05,4.31565]
[1778758425710,38.86,79313.946,0.0,0.02235,2e-05,4.33363]
[1778758430715,38.86,79305.534,0.0,0.02221,2e-05,4.31026]
[1778758435720,38.86,79300.286,0.0,0.02213,2e-05,4.29593]
[1778758440872,38.86,79300.514,0.0,0.02213,2e-05,4.297]
[1778758445908,38.86,79300.778,0.0,0.02214,2e-05,4.29809]
[1778758450943,38.87,79302.128,0.0,0.02216,2e-05,4.30219]
[1778758455978,38.87,79302.62,0.0,0.02217,2e-05,4.30387]
[1778758461013,38.87,79302.564,0.0,0.02217,2e-05,4.30401]
[1778758464973,38.87,79299.39,0.0,0.02212,2e-05,4.2954]
[1778758468115,38.87,79295.258,0.0,0.02206,2e-05,4.28419]
[1778758474104,38.87,79292.878,0.0,0.02201,2e-05,4.27631]
[1778758479139,38.87,79293.756,0.0,0.02203,2e-05,4.27925]
[1778758480004,38.87,79293.756,0.0,0.02203,2e-05,4.27925]
[1778758485181,38.87,79288.308,0.0,0.02194,2e-05,4.26487]
[1778758486708,38.87,79288.308,0.0,0.02194,2e-05,4.26487]
[1778758488034,38.87,79287.536,0.0,0.02193,2e-05,4.26299]
[1778758491429,38.87,79277.546,0.0,0.02177,2e-05,4.23597]
[1778758492061,38.87,79277.546,0.0,0.02177,2e-05,4.23616]
[1778758495924,38.88,79273.846,0.0,0.02171,2e-05,4.22672]
[1778758496086,38.88,79273.846,0.0,0.02171,2e-05,4.22672]
[1778758496997,38.88,79273.846,0.0,0.02172,2e-05,4.22691]
[1778758498653,38.88,79273.846,0.0,0.02172,2e-05,4.2271]
[1778758499105,38.88,79273.846,0.0,0.02172,2e-05,4.22728]
[1778758504225,38.88,79285.112,0.0,0.02191,2e-05,4.25907]
[1778758506857,38.88,79287.364,0.0,0.02195,2e-05,4.26555]
[1778758506886,38.88,79287.264,0.0,0.02195,2e-05,4.26539]
[1778758507006,38.88,79287.264,0.0,0.02195,2e-05,4.26539]
[1778758507158,38.88,79287.264,0.0,0.02195,2e-05,4.26539]
[1778758508809,38.88,79288.908,0.0,0.02197,2e-05,4.27005]
[1778758508972,38.88,79300.008,0.0,0.02216,2e-05,4.30095]
[1778758510515,38.88,79300.008,0.0,0.02216,2e-05,4.301]
[1778758516401,38.88,79295.006,0.0,0.02208,2e-05,4.28761]
[1778758520627,38.88,79292.1,0.0,0.02203,2e-05,4.27983]
[1778758525957,38.88,79291.594,0.0,0.02203,2e-05,4.27901]
[1778758531506,38.88,79294.078,0.0,0.02206,2e-05,4.28444]
[1778758536541,38.89,79295.14,0.0,0.02208,2e-05,4.28781]
[1778758541576,38.89,79283.504,0.0,0.02189,2e-05,4.25617]
[1778758546611,38.89,79279.082,0.0,0.02182,2e-05,4.24473]
[1778758551646,38.89,79277.882,0.0,0.02181,2e-05,4.24222]
[1778758556681,38.89,79271.19,0.0,0.02171,2e-05,4.2247]
[1778758561720,38.89,79267.366,0.0,0.02165,2e-05,4.21521]
[1778758566610,38.9,79267.662,0.0,0.02166,2e-05,4.21682]
[1778758566733,38.9,79267.662,0.0,0.02166,2e-05,4.21682]
[1778758567058,38.9,79267.662,0.0,0.02166,2e-05,4.21701]
[1778758567452,38.9,79267.662,0.0,0.02166,2e-05,4.21701]
[1778758572503,38.9,79269.79,0.0,0.0217,2e-05,4.2238]
[1778758577010,38.9,79256.148,0.0,0.02149,2e-05,4.18763]
[1778758582877,38.9,79262.51,0.0,0.0216,2e-05,4.20638]
[1778758587910,38.91,79272.692,0.0,0.02177,2e-05,4.23526]
[1778758588572,38.91,79272.692,0.0,0.02177,2e-05,4.23526]
[1778758591700,38.91,79284.808,0.0,0.02197,2e-05,4.26914]
[1778758596919,38.91,79294.084,0.0,0.02212,2e-05,4.29332]
[1778758599030,38.91,79294.112,0.0,0.02212,2e-05,4.29347]
[1778758604928,38.91,79302.244,0.0,0.02226,2e-05,4.31657]
[1778758605989,38.91,79301.19,0.0,0.02224,2e-05,4.31367]
[1778758612087,38.91,79304.964,0.0,0.0223,2e-05,4.32438]
[1778758614628,38.91,79306.79,0.0,0.02234,2e-05,4.32949]
[1778758620943,38.91,79316.644,0.0,0.0225,2e-05,4.35696]
[1778758624477,38.91,79316.374,0.0,0.02249,2e-05,4.3561]
[1778758624678,38.91,79316.374,0.0,0.02249,2e-05,4.3561]
[1778758629758,38.91,79318.386,0.0,0.02253,2e-05,4.36156]
[1778758630497,38.91,79318.386,0.0,0.02253,2e-05,4.36151]
[1778758633234,38.91,79337.406,0.0,0.02285,2e-05,4.41481]
[1778758634016,38.91,79337.406,0.0,0.02285,2e-05,4.41481]
[1778758634522,38.91,79337.406,0.0,0.02285,2e-05,4.41481]
[1778758642273,38.91,79342.356,0.0,0.02293,2e-05,4.42786]
[1778758648343,38.9,79345.032,0.0,0.02297,2e-05,4.43433]
[1778758653378,38.9,79341.144,0.0,0.02288,2e-05,4.42047]
[1778758658413,38.9,79346.338,0.0,0.02297,2e-05,4.43448]
[1778758663448,38.9,79345.054,0.0,0.02294,2e-05,4.43005]
[1778758668483,38.9,79344.09,0.0,0.02292,2e-05,4.42655]
[1778758674998,38.89,79335.832,0.0,0.02277,2e-05,4.40241]
[1778758680567,38.89,79336.39,0.0,0.02278,2e-05,4.40332]
[1778758685602,38.89,79338.782,0.0,0.02282,2e-05,4.4095]
[1778758690637,38.89,79339.71,0.0,0.02283,2e-05,4.41153]
[1778758695672,38.89,79339.346,0.0,0.02282,2e-05,4.4099]
[1778758701714,38.89,79339.93,0.0,0.02282,2e-05,4.41083]
[1778758706750,38.89,79341.196,0.0,0.02284,2e-05,4.41379]
[1778758711785,38.89,79341.636,0.0,0.02284,2e-05,4.41238]
[1778758716820,38.88,79343.684,0.0,0.02287,2e-05,4.41756]
[1778758717652,38.88,79343.684,0.0,0.02287,2e-05,4.41756]
[1778758718340,38.88,79343.684,0.0,0.02287,2e-05,4.4174]
[1778758718567,38.88,79343.684,0.0,0.02287,2e-05,4.4174]
[1778758718619,38.88,79343.684,0.0,0.02287,2e-05,4.4174]
[1778758721459,38.88,79357.738,0.0,0.0231,2e-05,4.45688]
[1778758725496,38.88,79358.56,0.0,0.02311,2e-05,4.45843]
[1778758730919,38.88,79360.978,0.0,0.02315,2e-05,4.46412]
[1778758734696,38.88,79360.83,0.0,0.02314,2e-05,4.46307]
[1778758736103,38.88,79360.684,0.0,0.02314,2e-05,4.46224]
[1778758740955,38.87,79366.364,0.0,0.02323,2e-05,4.47764]
[1778758742163,38.87,79366.74,0.0,0.02323,2e-05,4.47827]
[1778758744626,38.87,79357.79,0.0,0.02308,2e-05,4.45231]
[1778758750062,38.87,79347.728,0.0,0.0229,2e-05,4.42281]
[1778758755096,38.87,79354.532,0.0,0.02301,2e-05,4.44142]
[1778758760101,38.87,79347.024,0.0,0.02288,2e-05,4.41926]
[1778758764131,38.87,79341.926,0.0,0.02279,2e-05,4.40433]
[1778758764532,38.87,79341.926,0.0,0.02279,2e-05,4.40433]
[1778758771112,38.86,79346.996,0.0,0.02286,2e-05,4.41584]
[1778758776244,38.86,79348.336,0.0,0.02288,2e-05,4.419]
[1778758782286,38.86,79349.778,0.0,0.0229,2e-05,4.42216]
[1778758787321,38.86,79351.096,0.0,0.02291,2e-05,4.42521]
[1778758792356,38.86,79351.996,0.0,0.02293,2e-05,4.42705]
[1778758797391,38.86,79353.082,0.0,0.02294,2e-05,4.4294]
[1778758802426,38.85,79352.272,0.0,0.02292,2e-05,4.4264]
[1778758807461,38.85,79353.304,0.0,0.02293,2e-05,4.4286]
[1778758812496,38.85,79357.574,0.0,0.023,2e-05,4.44]
[1778758817531,38.85,79356.824,0.0,0.02299,2e-05,4.43707]
[1778758822566,38.85,79355.154,0.0,0.02295,2e-05,4.43154]
[1778758824726,38.85,79355.154,0.0,0.02295,2e-05,4.4314]
[1778758827950,38.85,79353.734,0.0,0.02292,2e-05,4.42693]
[1778758833644,38.84,79352.184,0.0,0.02288,2e-05,4.41956]
[1778758839180,38.84,79349.546,0.0,0.02283,2e-05,4.41146]
[1778758844185,38.84,79349.772,0.0,0.02283,2e-05,4.41153]
[1778758848151,38.84,79349.372,0.0,0.02282,2e-05,4.41005]
[1778758851323,38.84,79357.46,0.0,0.02296,2e-05,4.43254]
[1778758856805,38.84,79349.108,0.0,0.02281,2e-05,4.40807]
[1778758861842,38.84,79345.366,0.0,0.02275,2e-05,4.39701]
[1778758865720,38.84,79346.548,0.0,0.02276,2e-05,4.40007]
[1778758868795,38.84,79340.994,0.0,0.02267,2e-05,4.38412]
[1778758872671,38.84,79334.492,0.0,0.02256,2e-05,4.36559]
[1778758877954,38.84,79333.946,0.0,0.02255,2e-05,4.36383]
[1778758881189,38.84,79332.182,0.0,0.02252,2e-05,4.35881]
[1778758887017,38.84,79328.922,0.0,0.02246,2e-05,4.34957]
[1778758892052,38.84,79323.836,0.0,0.02237,2e-05,4.33335]
[1778758897087,38.84,79323.524,0.0,0.02236,2e-05,4.33256]
[1778758902243,38.84,79322.952,0.0,0.02235,2e-05,4.33105]
[1778758908164,38.84,79321.952,0.0,0.02234,2e-05,4.32838]
[1778758913199,38.84,79317.82,0.0,0.02227,2e-05,4.31699]
[1778758918258,38.84,79316.696,0.0,0.02225,2e-05,4.31407]
[1778758923265,38.84,79316.454,0.0,0.02225,2e-05,4.31363]
[1778758928270,38.84,79316.204,0.0,0.02224,2e-05,4.31318]
[1778758933275,38.84,79319.708,0.0,0.0223,2e-05,4.3232]
[1778758939281,38.84,79319.858,0.0,0.02231,2e-05,4.32381]
[1778758945287,38.84,79320.304,0.0,0.02232,2e-05,4.32524]
[1778758950459,38.84,79321.068,0.0,0.02233,2e-05,4.32753]
[1778758958300,38.84,79321.868,0.0,0.02234,2e-05,4.32794]
[1778758963550,38.84,79323.792,0.0,0.02237,2e-05,4.33343]
[1778758969592,38.84,79324.136,0.0,0.02237,2e-05,4.33448]
[1778758975317,38.84,79324.964,0.0,0.02239,2e-05,4.33685]
[1778758978753,38.84,79325.016,0.0,0.02239,2e-05,4.33703]
[1778758982683,38.84,79304.382,0.0,0.02205,2e-05,4.27984]
[1778758987718,38.84,79301.69,0.0,0.02201,2e-05,4.27294]
[1778758992756,38.84,79290.832,0.0,0.02183,2e-05,4.24361]
[1778758997791,38.85,79279.44,0.0,0.02165,2e-05,4.21319]
[1778759002826,38.85,79281.124,0.0,0.02168,2e-05,4.21886]
[1778759003348,38.85,79281.124,0.0,0.02168,2e-05,4.21886]
[1778759008868,38.85,79269.396,0.0,0.0215,2e-05,4.18817]
[1778759013903,38.85,79271.33,0.0,0.02153,2e-05,4.1927]
[1778759014611,38.85,79271.33,0.0,0.02153,2e-05,4.1927]
[1778759015634,38.86,79271.33,0.0,0.02153,2e-05,4.19295]
[1778759020952,38.86,79263.85,0.0,0.02142,2e-05,4.17422]
[1778759025989,38.86,79255.626,0.0,0.0213,2e-05,4.15331]
[1778759031024,38.87,79255.926,0.0,0.02131,2e-05,4.15565]
[1778759031738,38.87,79255.926,0.0,0.02131,2e-05,4.15565]
[1778759031750,38.87,79255.926,0.0,0.02131,2e-05,4.15565]
[1778759031794,38.87,79255.926,0.0,0.02131,2e-05,4.15565]
[1778759032857,38.87,79255.926,0.0,0.02131,2e-05,4.15595]
[1778759038073,38.87,79256.748,0.0,0.02134,2e-05,4.15997]
[1778759043108,38.87,79259.076,0.0,0.02138,2e-05,4.16771]
[1778759048144,38.88,79264.16,0.0,0.02147,2e-05,4.18284]
[1778759051252,38.88,79263.722,0.0,0.02147,2e-05,4.18219]
[1778759055673,38.88,79259.676,0.0,0.02141,2e-05,4.17253]
[1778759061402,38.88,79260.42,0.0,0.02143,2e-05,4.17618]
[1778759063885,38.89,79260.572,0.0,0.02144,2e-05,4.17713]
[1778759069293,38.91,79261.472,0.0,0.02152,2e-05,4.19017]
[1778759074328,38.91,79268.886,0.0,0.02164,2e-05,4.20959]
[1778759076360,38.91,79270.964,0.0,0.02167,2e-05,4.21549]
[1778759076410,38.91,79270.964,0.0,0.02167,2e-05,4.21549]
[1778759076423,38.91,79270.964,0.0,0.02167,2e-05,4.21549]
[1778759076505,38.91,79270.964,0.0,0.02167,2e-05,4.21569]
[1778759076553,38.91,79270.964,0.0,0.02167,2e-05,4.21569]
[1778759077133,38.91,79270.964,0.0,0.02167,2e-05,4.21569]
[1778759077302,38.91,79270.964,0.0,0.02167,2e-05,4.21569]
[1778759077401,38.91,79270.964,0.0,0.02167,2e-05,4.21569]
[1778759077426,38.92,79270.388,0.0,0.02167,2e-05,4.2161]
[1778759078271,38.92,79270.388,0.0,0.02167,2e-05,4.2161]
[1778759079275,38.92,79270.388,0.0,0.02169,2e-05,4.21807]
[1778759084401,38.95,79268.674,0.0,0.02173,2e-05,4.22461]
[1778759089430,38.97,79265.602,0.0,0.02173,2e-05,4.22504]
[1778759093252,38.98,79264.67,0.0,0.02175,2e-05,4.22771]
[1778759098439,39.0,79263.598,0.0,0.02179,2e-05,4.2344]
[1778759103444,39.02,79256.464,0.0,0.02172,2e-05,4.22332]
[1778759108449,39.04,79253.08,0.0,0.02172,2e-05,4.22237]
[1778759113454,39.05,79250.634,0.0,0.02173,2e-05,4.22366]
[1778759118460,39.07,79246.402,0.0,0.02171,2e-05,4.2203]
[1778759119580,39.08,79246.402,0.0,0.02172,2e-05,4.22194]
[1778759123002,39.09,79233.214,0.0,0.02154,2e-05,4.19238]
[1778759124073,39.1,79233.214,0.0,0.02156,2e-05,4.19485]
[1778759124131,39.1,79233.214,0.0,0.02157,2e-05,4.19726]
[1778759129719,39.23,79227.186,0.0,0.02184,2e-05,4.24029]
[1778759131192,39.23,79227.186,0.0,0.02184,2e-05,4.24029]
[1778759131293,39.26,79227.186,0.0,0.02189,2e-05,4.24939]
[1778759131533,39.26,79227.186,0.0,0.02189,2e-05,4.24939]
[1778759131733,39.26,79227.186,0.0,0.0219,2e-05,4.2505]
[1778759137469,39.35,79225.648,0.0,0.02213,2e-05,4.28841]
[1778759142810,39.5,79221.522,0.0,0.02247,2e-05,4.34405]
[1778759147845,39.6,79222.258,0.0,0.02275,2e-05,4.38852]
[1778759152880,39.68,79223.438,0.0,0.023,2e-05,4.43029]
[1778759157915,39.76,79216.222,0.0,0.02311,2e-05,4.44624]
[1778759162952,39.83,79219.362,0.0,0.02336,2e-05,4.48713]
[1778759167987,39.9,79218.062,0.0,0.02352,2e-05,4.51286]
[1778759170988,39.92,79217.388,0.0,0.02357,2e-05,4.52203]
[1778759175487,39.93,79227.56,0.0,0.02376,2e-05,4.55287]
[1778759175519,39.93,79226.976,0.0,0.02375,2e-05,4.55171]
[1778759179576,39.92,79227.884,0.0,0.02376,2e-05,4.55221]
[1778759183907,39.92,79228.23,0.0,0.02375,2e-05,4.55113]
[1778759189139,39.91,79229.764,0.0,0.02376,2e-05,4.55237]
[1778759190596,39.91,79230.442,0.0,0.02377,2e-05,4.55377]
[1778759196189,39.9,79237.192,0.0,0.02385,2e-05,4.56764]
[1778759201224,39.9,79232.932,0.0,0.02376,2e-05,4.5529]
[1778759206259,39.89,79232.17,0.0,0.02373,2e-05,4.5482]
[1778759211294,39.89,79213.374,0.0,0.0234,2e-05,4.49297]
[1778759214443,39.89,79212.584,0.0,0.02338,2e-05,4.48993]
[1778759220357,39.88,79210.736,0.0,0.02333,2e-05,4.48194]
[1778759225536,39.88,79207.83,0.0,0.02327,2e-05,4.47226]
[1778759231434,39.87,79211.296,0.0,0.02331,2e-05,4.47932]
[1778759233053,39.87,79213.99,0.0,0.02336,2e-05,4.48649]
[1778759233448,39.87,79213.99,0.0,0.02335,2e-05,4.4861]
[1778759238580,39.88,79214.206,0.0,0.02338,2e-05,4.48975]
[1778759242571,39.88,79212.692,0.0,0.02336,2e-05,4.48731]
[1778759248554,39.89,79225.598,0.0,0.02361,2e-05,4.52773]
[1778759253589,39.89,79221.408,0.0,0.02354,2e-05,4.51658]
[1778759258602,39.9,79216.828,0.0,0.02348,2e-05,4.50653]
[1778759263607,39.92,79218.98,0.0,0.02357,2e-05,4.52047]
[1778759268612,39.92,79218.058,0.0,0.02357,2e-05,4.52059]
[1778759273616,39.93,79212.638,0.0,0.02349,2e-05,4.50803]
[1778759278621,39.95,79206.822,0.0,0.02344,2e-05,4.49986]
[1778759283214,39.98,79211.464,0.0,0.02363,2e-05,4.52984]
[1778759289632,39.99,79223.004,0.0,0.02385,2e-05,4.56576]
[1778759289834,39.99,79223.004,0.0,0.02385,2e-05,4.56576]
[1778759295885,40.0,79223.152,0.0,0.02387,2e-05,4.56938]
[1778759300920,40.0,79222.234,0.0,0.02387,2e-05,4.56903]
[1778759306203,40.01,79223.194,0.0,0.0239,2e-05,4.57354]
[1778759311999,40.01,79223.996,0.0,0.02392,2e-05,4.57683]
[1778759317035,40.02,79224.714,0.0,0.02394,2e-05,4.581]
[1778759318662,40.02,79250.246,0.0,0.02439,2e-05,4.65436]
[1778759321063,40.02,79275.1,0.0,0.02484,2e-05,4.7269]
[1778759326099,40.03,79280.206,0.0,0.02494,2e-05,4.74407]
[1778759331134,40.03,79300.658,0.0,0.02533,2e-05,4.80619]
[1778759336169,40.03,79291.502,0.0,0.02516,2e-05,4.77977]
[1778759341204,40.03,79288.39,0.0,0.02511,2e-05,4.77122]
[1778759346239,40.03,79280.894,0.0,0.02498,2e-05,4.75005]
[1778759351274,40.04,79278.496,0.0,0.02494,2e-05,4.74384]
[1778759356700,40.04,79278.502,0.0,0.02495,2e-05,4.74466]
[1778759362355,40.04,79264.72,0.0,0.02471,2e-05,4.70577]
[1778759367395,40.04,79269.566,0.0,0.0248,2e-05,4.72085]
[1778759372713,40.04,79268.44,0.0,0.02478,2e-05,4.71628]
[1778759378473,40.05,79268.276,0.0,0.02478,2e-05,4.71727]
[1778759383508,40.05,79263.94,0.0,0.02471,2e-05,4.70576]
[1778759388543,40.05,79264.684,0.0,0.02473,2e-05,4.70902]
[1778759393578,40.05,79264.824,0.0,0.02474,2e-05,4.7105]
[1778759398614,40.06,79268.672,0.0,0.02482,2e-05,4.72266]
[1778759403648,40.06,79273.53,0.0,0.02491,2e-05,4.73765]
[1778759408683,40.06,79274.134,0.0,0.02492,2e-05,4.74023]
[1778759413758,40.06,79274.028,0.0,0.02493,2e-05,4.74073]
[1778759419761,40.06,79275.416,0.0,0.02496,2e-05,4.74573]
[1778759424770,40.07,79275.536,0.0,0.02496,2e-05,4.74685]
[1778759429775,40.07,79275.626,0.0,0.02497,2e-05,4.74786]
[1778759434780,40.07,79275.61,0.0,0.02496,2e-05,4.74646]
[1778759439785,40.07,79275.962,0.0,0.02498,2e-05,4.74824]
[1778759444790,40.07,79276.386,0.0,0.02499,2e-05,4.75022]
[1778759449795,40.07,79279.764,0.0,0.02505,2e-05,4.76079]
[1778759454800,40.07,79290.596,0.0,0.02525,2e-05,4.79297]
[1778759460806,40.08,79291.562,0.0,0.02527,2e-05,4.79623]
[1778759466089,40.08,79282.982,0.0,0.02512,2e-05,4.77164]
[1778759471819,40.08,79283.922,0.0,0.02514,2e-05,4.77495]
[1778759477167,40.08,79283.17,0.0,0.02513,2e-05,4.77338]
[1778759482200,40.08,79282.898,0.0,0.02513,2e-05,4.77311]
[1778759487235,40.08,79283.386,0.0,0.02514,2e-05,4.7752]
[1778759488242,40.08,79263.396,0.0,0.02479,2e-05,4.71713]
[1778759493841,40.08,79263.272,0.0,0.02478,2e-05,4.71567]
[1778759499319,40.09,79265.148,0.0,0.02482,2e-05,4.72228]
[1778759504355,40.09,79259.284,0.0,0.02472,2e-05,4.70632]
[1778759509390,40.09,79257.084,0.0,0.02469,2e-05,4.70107]
[1778759514425,40.09,79256.552,0.0,0.02469,2e-05,4.70064]
[1778759519460,40.1,79257.918,0.0,0.02472,2e-05,4.70568]
[1778759524495,40.1,79262.834,0.0,0.02481,2e-05,4.7209]
[1778759529530,40.1,79264.358,0.0,0.02484,2e-05,4.72623]
[1778759534565,40.1,79264.886,0.0,0.02486,2e-05,4.72866]
[1778759539600,40.1,79265.856,0.0,0.02488,2e-05,4.73234]
[1778759544635,40.11,79266.83,0.0,0.02491,2e-05,4.73601]
[1778759549670,40.11,79263.152,0.0,0.02485,2e-05,4.72623]
[1778759555712,40.11,79270.752,0.0,0.02498,2e-05,4.74708]
[1778759560747,40.11,79269.45,0.0,0.02496,2e-05,4.74405]
[1778759565782,40.11,79281.196,0.0,0.02517,2e-05,4.77885]
[1778759570817,40.11,79279.608,0.0,0.02515,2e-05,4.77469]
[1778759575852,40.11,79278.736,0.0,0.02513,2e-05,4.77264]
[1778759580887,40.12,79276.062,0.0,0.02509,2e-05,4.76533]
[1778759585922,40.12,79286.776,0.0,0.02528,2e-05,4.79702]
[1778759590938,40.12,79287.712,0.0,0.0253,2e-05,4.80008]
[1778759595943,40.12,79288.184,0.0,0.02531,2e-05,4.80173]
[1778759600948,40.12,79288.512,0.0,0.02532,2e-05,4.80295]
[1778759606954,40.12,79287.828,0.0,0.02531,2e-05,4.80126]
[1778759611959,40.12,79287.312,0.0,0.02529,2e-05,4.79789]
[1778759616965,40.12,79286.274,0.0,0.02527,2e-05,4.79515]
[1778759621970,40.12,79284.014,0.0,0.02524,2e-05,4.78885]
[1778759627976,40.12,79282.472,0.0,0.02521,2e-05,4.7848]
[1778759633982,40.12,79279.564,0.0,0.02516,2e-05,4.77679]
[1778759639989,40.12,79279.428,0.0,0.02516,2e-05,4.77695]
[1778759645337,40.13,79277.15,0.0,0.02513,2e-05,4.7709]
[1778759650372,40.13,79270.274,0.0,0.02501,2e-05,4.75149]
[1778759655407,40.13,79270.108,0.0,0.02501,2e-05,4.75167]
[1778759660442,40.13,79272.976,0.0,0.02506,2e-05,4.76066]
[1778759665477,40.13,79274.262,0.0,0.02509,2e-05,4.76498]
[1778759671022,40.13,79273.368,0.0,0.02507,2e-05,4.76082]
[1778759676128,40.13,79273.368,0.0,0.02507,2e-05,4.76129]
[1778759682046,40.13,79288.45,0.0,0.02534,2e-05,4.80574]
[1778759687637,40.13,79290.732,0.0,0.02539,2e-05,4.81268]
[1778759694686,40.13,79289.84,0.0,0.02537,2e-05,4.81031]
[1778759699727,40.14,79290.75,0.0,0.02539,2e-05,4.81312]
[1778759704762,40.14,79298.18,0.0,0.02552,2e-05,4.835]
[1778759711093,40.14,79292.35,0.0,0.02542,2e-05,4.81795]
[1778759716098,40.14,79294.684,0.0,0.02546,2e-05,4.8249]
[1778759721882,40.14,79291.268,0.0,0.0254,2e-05,4.81496]
[1778759726920,40.14,79281.162,0.0,0.02522,2e-05,4.78559]
[1778759731955,40.14,79281.836,0.0,0.02522,2e-05,4.78581]
[1778759736990,40.14,79290.462,0.0,0.02538,2e-05,4.81134]
[1778759742124,40.14,79289.536,0.0,0.02536,2e-05,4.8088]
[1778759747129,40.14,79289.05,0.0,0.02536,2e-05,4.80757]
[1778759752134,40.14,79289.808,0.0,0.02537,2e-05,4.80999]
[1778759758138,40.14,79290.2,0.0,0.02538,2e-05,4.81135]
[1778759763145,40.14,79292.09,0.0,0.02542,2e-05,4.81706]
[1778759768150,40.14,79290.254,0.0,0.02538,2e-05,4.8118]
[1778759774156,40.14,79290.956,0.0,0.0254,2e-05,4.81404]
[1778759777405,40.14,79290.528,0.0,0.02539,2e-05,4.81288]
[1778759777411,40.14,79290.528,0.0,0.02539,2e-05,4.81288]
[1778759783165,40.13,79293.138,0.0,0.02541,2e-05,4.81646]
[1778759784454,40.13,79293.354,0.0,0.02541,2e-05,4.81626]
[1778759788600,40.13,79293.862,0.0,0.02541,2e-05,4.81701]
[1778759789619,40.13,79293.862,0.0,0.02542,2e-05,4.81703]
[1778759795410,40.13,79297.296,0.0,0.02546,2e-05,4.82427]
[1778759800445,40.13,79296.846,0.0,0.02545,2e-05,4.82302]
[1778759805481,40.13,79294.978,0.0,0.02542,2e-05,4.81763]
[1778759810660,40.13,79292.702,0.0,0.02538,2e-05,4.81107]
[1778759816558,40.13,79290.256,0.0,0.02534,2e-05,4.80417]
[1778759821595,40.13,79286.368,0.0,0.02527,2e-05,4.79303]
[1778759826631,40.13,79275.618,0.0,0.02508,2e-05,4.76213]
[1778759831666,40.13,79275.028,0.0,0.02507,2e-05,4.76099]
[1778759837219,40.13,79277.244,0.0,0.02512,2e-05,4.76801]
[1778759842744,40.13,79283.008,0.0,0.02522,2e-05,4.78538]
[1778759847779,40.13,79283.562,0.0,0.02524,2e-05,4.78738]
[1778759853234,40.14,79284.668,0.0,0.02525,2e-05,4.78884]
[1778759858858,40.14,79284.06,0.0,0.02524,2e-05,4.78748]
[1778759863893,40.14,79283.58,0.0,0.02523,2e-05,4.78645]
[1778759868928,40.14,79281.954,0.0,0.02521,2e-05,4.78209]
[1778759874256,40.14,79282.338,0.0,0.02521,2e-05,4.78361]
[1778759879261,40.14,79280.592,0.0,0.02519,2e-05,4.77892]
[1778759885048,40.14,79279.346,0.0,0.02517,2e-05,4.7758]
[1778759890083,40.14,79277.362,0.0,0.02513,2e-05,4.7705]
[1778759895118,40.14,79274.198,0.0,0.02508,2e-05,4.76181]
[1778759900153,40.14,79273.816,0.0,0.02508,2e-05,4.76128]
[1778759905188,40.15,79272.816,0.0,0.02506,2e-05,4.75895]
[1778759910223,40.15,79272.386,0.0,0.02506,2e-05,4.75829]
[1778759915258,40.15,79271.568,0.0,0.02504,2e-05,4.75442]
[1778759920294,40.15,79271.054,0.0,0.02503,2e-05,4.75355]
[1778759925308,40.15,79269.18,0.0,0.025,2e-05,4.74874]
[1778759930313,40.15,79270.266,0.0,0.02503,2e-05,4.75256]
[1778759936319,40.15,79269.826,0.0,0.02502,2e-05,4.75205]
[1778759941324,40.16,79269.556,0.0,0.02502,2e-05,4.7519]
[1778759946329,40.16,79270.314,0.0,0.02504,2e-05,4.75474]
[1778759951334,40.16,79271.202,0.0,0.02506,2e-05,4.75794]
[1778759956548,40.16,79271.366,0.0,0.02507,2e-05,4.75912]
[1778759961583,40.16,79270.75,0.0,0.02506,2e-05,4.75795]
[1778759966618,40.16,79257.008,0.0,0.02482,2e-05,4.71889]
[1778759971653,40.16,79243.502,0.0,0.02458,2e-05,4.67882]
[1778759976688,40.17,79241.114,0.0,0.02454,2e-05,4.67321]
[1778759981723,40.17,79237.688,0.0,0.02449,2e-05,4.66469]
[1778759987062,40.17,79234.706,0.0,0.02445,2e-05,4.65725]
[1778759992801,40.18,79233.502,0.0,0.02444,2e-05,4.65576]
[1778759998259,40.18,79229.178,0.0,0.02437,2e-05,4.64455]
[1778760003878,40.19,79214.028,0.0,0.02412,2e-05,4.60372]
[1778760008913,40.19,79211.108,0.0,0.02408,2e-05,4.5973]
[1778760013948,40.19,79213.8,0.0,0.02414,2e-05,4.60679]
[1778760018983,40.2,79208.52,0.0,0.02406,2e-05,4.59361]
[1778760024180,40.2,79221.91,0.0,0.0243,2e-05,4.63282]
[1778760030062,40.2,79226.68,0.0,0.0244,2e-05,4.64888]
[1778760035097,40.21,79228.75,0.0,0.02443,2e-05,4.65412]
[1778760040132,40.21,79228.16,0.0,0.02443,2e-05,4.65381]
[1778760045173,40.21,79220.31,0.0,0.0243,2e-05,4.63272]
[1778760050207,40.22,79207.53,0.0,0.02409,2e-05,4.5981]
[1778760055242,40.22,79213.92,0.0,0.02421,2e-05,4.61797]
[1778760060279,40.23,79213.2,0.0,0.02421,2e-05,4.61758]
[1778760065313,40.23,79222.13,0.0,0.02437,2e-05,4.64458]
[1778760070349,40.23,79226.07,0.0,0.02445,2e-05,4.65721]
[1778760075388,40.23,79224.83,0.0,0.02444,2e-05,4.65495]
[1778760080423,40.24,79226.97,0.0,0.02448,2e-05,4.66237]
[1778760085458,40.24,79235.05,0.0,0.02463,2e-05,4.68672]
[1778760090493,40.24,79239.74,0.0,0.02472,2e-05,4.70125]
[1778760096411,40.24,79248.0,0.0,0.02486,2e-05,4.72393]
[1778760100309,40.24,79255.85,0.0,0.02501,2e-05,4.74726]
[1778760100647,40.25,79259.72,0.0,0.02508,2e-05,4.75862]
[1778760106605,40.24,79270.72,0.0,0.02527,2e-05,4.79024]
[1778760111640,40.24,79273.48,0.0,0.02532,2e-05,4.79847]
[1778760116676,40.24,79275.95,0.0,0.02537,2e-05,4.80577]
[1778760122166,40.24,79274.38,0.0,0.02534,2e-05,4.80122]
[1778760127753,40.25,79267.51,0.0,0.02522,2e-05,4.78145]
[1778760132789,40.25,79265.93,0.0,0.02519,2e-05,4.77711]
[1778760137824,40.25,79266.38,0.0,0.0252,2e-05,4.77871]
[1778760142859,40.25,79266.66,0.0,0.02521,2e-05,4.77979]
[1778760147894,40.25,79267.55,0.0,0.02522,2e-05,4.78263]
[1778760153936,40.25,79268.31,0.0,0.02523,2e-05,4.78296]
[1778760159382,40.25,79271.04,0.0,0.02528,2e-05,4.7911]
[1778760164808,40.25,79274.95,0.0,0.02535,2e-05,4.80262]
[1778760170193,40.25,79272.15,0.0,0.0253,2e-05,4.79447]
[1778760177153,40.25,79272.22,0.0,0.0253,2e-05,4.79483]
[1778760183141,40.25,79268.76,0.0,0.02524,2e-05,4.785]
[1778760188179,40.25,79271.57,0.0,0.02529,2e-05,4.79337]
[1778760193213,40.25,79273.35,0.0,0.02533,2e-05,4.79867]
[1778760193588,40.25,79273.35,0.0,0.02533,2e-05,4.79867]
[1778760199262,40.25,79281.72,0.0,0.02548,2e-05,4.82319]
[1778760204215,40.25,79286.8,0.0,0.02557,2e-05,4.83798]
[1778760209332,40.25,79275.25,0.0,0.02536,2e-05,4.80381]
[1778760214367,40.25,79278.81,0.0,0.02541,2e-05,4.81209]
[1778760219402,40.25,79281.28,0.0,0.02546,2e-05,4.81929]
[1778760224438,40.25,79285.2,0.0,0.02553,2e-05,4.83062]
[1778760224619,40.25,79285.2,0.0,0.02553,2e-05,4.83062]
[1778760231484,40.25,79273.49,0.0,0.02531,2e-05,4.79623]
[1778760236524,40.25,79272.87,0.0,0.0253,2e-05,4.7946]
[1778760236630,40.25,79272.87,0.0,0.0253,2e-05,4.7946]
[1778760242566,40.25,79272.97,0.0,0.02531,2e-05,4.79505]
[1778760246350,40.25,79276.79,0.0,0.02538,2e-05,4.80628]
[1778760248674,40.25,79300.43,0.0,0.0258,2e-05,4.87418]
[1778760253953,40.24,79303.51,0.0,0.02583,2e-05,4.88038]
[1778760257756,40.23,79324.47,0.0,0.02619,2e-05,4.9378]
[1778760259075,40.22,79324.77,0.0,0.02618,2e-05,4.93657]
[1778760259114,40.22,79324.77,0.0,0.02618,2e-05,4.93657]
[1778760264742,40.22,79339.48,0.0,0.02644,2e-05,4.97847]
[1778760270141,40.22,79334.59,0.0,0.02634,2e-05,4.96294]
[1778760275820,40.21,79350.51,0.0,0.02662,2e-05,5.00662]
[1778760280855,40.21,79343.51,0.0,0.02648,2e-05,4.98396]
[1778760285890,40.21,79343.93,0.0,0.02647,2e-05,4.98354]
[1778760293946,40.2,79344.44,0.0,0.02647,2e-05,4.98285]
[1778760295828,40.2,79345.42,0.0,0.02649,2e-05,4.98553]
[1778760296881,40.2,79347.75,0.0,0.02653,2e-05,4.99227]
[1778760302357,40.19,79346.35,0.0,0.02647,2e-05,4.98232]
[1778760304876,40.19,79346.51,0.0,0.02646,2e-05,4.98114]
[1778760310061,40.18,79342.89,0.0,0.02638,2e-05,4.96872]
[1778760315096,40.18,79335.12,0.0,0.02623,2e-05,4.94416]
[1778760320131,40.18,79330.65,0.0,0.02614,2e-05,4.92984]
[1778760325167,40.18,79336.52,0.0,0.02624,2e-05,4.94649]
[1778760330201,40.17,79336.56,0.0,0.02624,2e-05,4.94555]
[1778760336243,40.17,79335.95,0.0,0.02621,2e-05,4.94029]
[1778760341278,40.17,79335.59,0.0,0.02619,2e-05,4.93816]
[1778760346313,40.17,79335.68,0.0,0.02619,2e-05,4.93739]
[1778760351348,40.16,79340.06,0.0,0.02626,2e-05,4.94948]
[1778760356383,40.16,79342.9,0.0,0.02631,2e-05,4.95682]
[1778760361418,40.16,79345.31,0.0,0.02635,2e-05,4.96285]
[1778760366453,40.16,79335.73,0.0,0.02616,2e-05,4.93283]
[1778760371488,40.15,79331.54,0.0,0.02608,2e-05,4.91941]
[1778760376523,40.15,79331.05,0.0,0.02606,2e-05,4.91709]
[1778760381558,40.15,79330.94,0.0,0.02605,2e-05,4.9159]
[1778760388607,40.15,79330.87,0.0,0.02604,2e-05,4.91451]
[1778760394649,40.15,79326.89,0.0,0.02595,2e-05,4.89957]
[1778760399600,40.14,79325.96,0.0,0.02593,2e-05,4.89621]
[1778760400171,40.14,79325.96,0.0,0.02593,2e-05,4.89607]
[1778760405726,40.14,79326.96,0.0,0.02594,2e-05,4.89734]
[1778760410761,40.14,79328.06,0.0,0.02596,2e-05,4.89992]
[1778760415796,40.14,79329.68,0.0,0.02598,2e-05,4.90408]
[1778760420831,40.14,79330.18,0.0,0.02599,2e-05,4.90493]
[1778760425866,40.14,79310.94,0.0,0.02563,2e-05,4.8472]
[1778760430902,40.14,79309.34,0.0,0.0256,2e-05,4.84233]
[1778760435936,40.14,79308.7,0.0,0.02559,2e-05,4.84039]
[1778760440971,40.14,79307.52,0.0,0.02557,2e-05,4.83692]
[1778760446007,40.14,79298.07,0.0,0.02539,2e-05,4.80909]
[1778760451042,40.14,79302.35,0.0,0.02546,2e-05,4.81974]
[1778760456077,40.14,79296.05,0.0,0.02535,2e-05,4.80153]
[1778760461112,40.14,79296.52,0.0,0.02536,2e-05,4.80327]
[1778760469169,40.14,79292.17,0.0,0.02529,2e-05,4.79115]
[1778760474204,40.14,79291.43,0.0,0.02527,2e-05,4.78942]
[1778760479239,40.14,79297.26,0.0,0.02538,2e-05,4.8069]
[1778760484274,40.14,79301.93,0.0,0.02547,2e-05,4.82087]
[1778760489309,40.14,79301.08,0.0,0.02545,2e-05,4.81854]
[1778760494344,40.14,79303.98,0.0,0.02551,2e-05,4.82728]
[1778760500386,40.14,79306.16,0.0,0.02555,2e-05,4.83381]
[1778760505421,40.14,79306.71,0.0,0.02556,2e-05,4.8355]
[1778760510456,40.14,79308.01,0.0,0.02558,2e-05,4.83937]
[1778760518513,40.14,79307.06,0.0,0.02556,2e-05,4.83446]
[1778760523548,40.14,79306.57,0.0,0.02555,2e-05,4.83305]
[1778760528586,40.14,79306.37,0.0,0.02554,2e-05,4.83248]
[1778760533621,40.14,79307.41,0.0,0.02556,2e-05,4.83555]
[1778760538656,40.14,79307.3,0.0,0.02556,2e-05,4.83523]
[1778760543692,40.14,79307.27,0.0,0.02556,2e-05,4.83517]
[1778760548727,40.14,79308.05,0.0,0.02557,2e-05,4.83748]
[1778760553763,40.14,79309.64,0.0,0.0256,2e-05,4.84216]
[1778760558798,40.14,79307.97,0.0,0.02557,2e-05,4.83721]
[1778760563833,40.14,79309.83,0.0,0.02561,2e-05,4.84269]
[1778760564567,40.14,79309.83,0.0,0.02561,2e-05,4.84269]
[1778760569875,40.14,79308.02,0.0,0.02557,2e-05,4.8373]
[1778760569964,40.14,79308.02,0.0,0.02557,2e-05,4.8373]
[1778760575917,40.14,79307.8,0.0,0.02556,2e-05,4.83449]
[1778760580952,40.14,79310.58,0.0,0.02561,2e-05,4.84267]
[1778760580975,40.14,79310.58,0.0,0.02561,2e-05,4.84267]
[1778760586995,40.14,79309.6,0.0,0.02559,2e-05,4.83972]
[1778760593037,40.14,79310.56,0.0,0.02561,2e-05,4.84249]
[1778760598072,40.14,79311.07,0.0,0.02562,2e-05,4.84392]
[1778760603113,40.14,79311.26,0.0,0.02562,2e-05,4.84441]
[1778760608143,40.14,79316.05,0.0,0.02571,2e-05,4.85853]
[1778760614011,40.14,79322.44,0.0,0.02582,2e-05,4.8773]
[1778760619240,40.14,79332.08,0.0,0.026,2e-05,4.90545]
[1778760624275,40.14,79334.45,0.0,0.02604,2e-05,4.91171]
[1778760629310,40.14,79348.22,0.0,0.02629,2e-05,4.95204]
[1778760634345,40.13,79352.28,0.0,0.02635,2e-05,4.96101]
[1778760639380,40.13,79360.56,0.0,0.02649,2e-05,4.9848]
[1778760644415,40.13,79354.17,0.0,0.02637,2e-05,4.96425]
[1778760649450,40.13,79351.12,0.0,0.0263,2e-05,4.95401]
[1778760650070,40.13,79351.12,0.0,0.0263,2e-05,4.95401]
[1778760657508,40.12,79352.2,0.0,0.02631,2e-05,4.95565]
[1778760662543,40.12,79355.04,0.0,0.02636,2e-05,4.96316]
[1778760667578,40.12,79359.69,0.0,0.02644,2e-05,4.97607]
[1778760672613,40.12,79363.32,0.0,0.0265,2e-05,4.98585]
[1778760677775,40.11,79363.83,0.0,0.0265,2e-05,4.98645]
[1778760683690,40.11,79366.24,0.0,0.02654,2e-05,4.99211]
[1778760688725,40.11,79373.13,0.0,0.02666,2e-05,5.01176]
[1778760693760,40.1,79369.92,0.0,0.02658,2e-05,4.99851]
[1778760698795,40.1,79352.43,0.0,0.02624,2e-05,4.94458]
[1778760704837,40.1,79353.53,0.0,0.02626,2e-05,4.94694]
[1778760709872,40.1,79352.32,0.0,0.02623,2e-05,4.94253]
[1778760714907,40.1,79353.44,0.0,0.02625,2e-05,4.94512]
[1778760719943,40.1,79354.32,0.0,0.02626,2e-05,4.94697]
[1778760724979,40.09,79347.92,0.0,0.02613,2e-05,4.92702]
[1778760730013,40.09,79348.53,0.0,0.02614,2e-05,4.92819]
[1778760735049,40.09,79349.07,0.0,0.02615,2e-05,4.92913]
[1778760740083,40.09,79331.7,0.0,0.02582,2e-05,4.87665]
[1778760745118,40.09,79319.97,0.0,0.0256,2e-05,4.84157]
[1778760752118,40.09,79317.95,0.0,0.02557,2e-05,4.83555]
[1778760757134,40.09,79315.32,0.0,0.02551,2e-05,4.82561]
[1778760764134,40.09,79310.44,0.0,0.02542,2e-05,4.81131]
[1778760768467,40.09,79308.97,0.0,0.02539,2e-05,4.8071]
[1778760775331,40.09,79308.45,0.0,0.02539,2e-05,4.80593]
[1778760778707,40.09,79308.54,0.0,0.02539,2e-05,4.80629]
[1778760784393,40.09,79308.33,0.0,0.02539,2e-05,4.80606]
[1778760789432,40.09,79310.9,0.0,0.02544,2e-05,4.8139]
[1778760794467,40.09,79320.84,0.0,0.02562,2e-05,4.84337]
[1778760799502,40.09,79321.78,0.0,0.02563,2e-05,4.84612]
[1778760804537,40.09,79321.37,0.0,0.02563,2e-05,4.84488]
[1778760809572,40.09,79324.18,0.0,0.02568,2e-05,4.8532]
[1778760810240,40.09,79324.18,0.0,0.02568,2e-05,4.8532]
[1778760815614,40.09,79339.89,0.0,0.02596,2e-05,4.89751]
[1778760820649,40.09,79332.7,0.0,0.02582,2e-05,4.87572]
[1778760825684,40.09,79334.25,0.0,0.02585,2e-05,4.87998]
[1778760830719,40.09,79331.6,0.0,0.0258,2e-05,4.87171]
[1778760835754,40.09,79332.27,0.0,0.02581,2e-05,4.87331]
[1778760840789,40.09,79321.68,0.0,0.02561,2e-05,4.84156]
[1778760841272,40.09,79321.68,0.0,0.02561,2e-05,4.84156]
[1778760846643,40.09,79322.38,0.0,0.02562,2e-05,4.84339]
[1778760851408,40.09,79322.36,0.0,0.02562,2e-05,4.84354]
[1778760852284,40.09,79322.4,0.0,0.02562,2e-05,4.84372]
[1778760857913,40.09,79325.52,0.0,0.0257,2e-05,4.85622]
[1778760862948,40.1,79324.09,0.0,0.02569,2e-05,4.8546]
[1778760867984,40.11,79325.29,0.0,0.02573,2e-05,4.86071]
[1778760874026,40.11,79325.65,0.0,0.02574,2e-05,4.86264]
[1778760879061,40.12,79332.65,0.0,0.02589,2e-05,4.88593]
[1778760885122,40.12,79333.27,0.0,0.02592,2e-05,4.89059]
[1778760890157,40.13,79332.68,0.0,0.02592,2e-05,4.89115]
[1778760893939,40.13,79332.7,0.0,0.02593,2e-05,4.8926]
[1778760893980,40.13,79332.7,0.0,0.02593,2e-05,4.8926]
[1778760894044,40.13,79332.7,0.0,0.02593,2e-05,4.8926]
[1778760894177,40.13,79332.7,0.0,0.02593,2e-05,4.8926]
[1778760894296,40.13,79332.7,0.0,0.02593,2e-05,4.8926]
[1778760895576,40.13,79332.66,0.0,0.02593,2e-05,4.89326]
[1778760902241,40.14,79332.51,0.0,0.02595,2e-05,4.89506]
[1778760902438,40.14,79332.51,0.0,0.02595,2e-05,4.89506]
[1778760908283,40.14,79343.97,0.0,0.02617,2e-05,4.93114]
[1778760911197,40.14,79346.45,0.0,0.02622,2e-05,4.93909]
[1778760916339,40.15,79353.61,0.0,0.02636,2e-05,4.96195]
[1778760920590,40.15,79353.97,0.0,0.02637,2e-05,4.96365]
[1778760926410,40.15,79354.27,0.0,0.02639,2e-05,4.96602]
[1778760931812,40.15,79355.35,0.0,0.02641,2e-05,4.97014]
[1778760934847,40.15,79356.15,0.0,0.02642,2e-05,4.97104]
[1778760934948,40.15,79356.16,0.0,0.02642,2e-05,4.97152]
[1778760941217,40.15,79361.43,0.0,0.02651,2e-05,4.9858]
[1778760942593,40.15,79358.0,0.0,0.02644,2e-05,4.97461]
[1778760949570,40.14,79357.77,0.0,0.02643,2e-05,4.97168]
[1778760954605,40.14,79358.07,0.0,0.02642,2e-05,4.97137]
[1778760959640,40.14,79360.44,0.0,0.02646,2e-05,4.97732]
[1778760964675,40.14,79361.38,0.0,0.02647,2e-05,4.97895]
[1778760969710,40.13,79362.22,0.0,0.02648,2e-05,4.98029]
[1778760974745,40.13,79363.01,0.0,0.02649,2e-05,4.9815]
[1778760980284,40.13,79364.09,0.0,0.0265,2e-05,4.98381]
[1778760986124,40.13,79372.99,0.0,0.02666,2e-05,5.00928]
[1778760986928,40.13,79373.43,0.0,0.02666,2e-05,5.01034]
[1778760986970,40.13,79372.74,0.0,0.02665,2e-05,5.00796]
[1778760992106,40.13,79370.01,0.0,0.02661,2e-05,5.00111]
[1778760997326,40.13,79366.64,0.0,0.02654,2e-05,4.99053]
[1778761002941,40.14,79359.14,0.0,0.02642,2e-05,4.97045]
[1778761007976,40.14,79361.36,0.0,0.02647,2e-05,4.97899]
[1778761010600,40.14,79361.48,0.0,0.02648,2e-05,4.98005]
[1778761010645,40.14,79361.48,0.0,0.02648,2e-05,4.98005]
[1778761010713,40.14,79361.48,0.0,0.02648,2e-05,4.98005]
[1778761013755,40.14,79361.76,0.0,0.02649,2e-05,4.98192]
[1778761021071,40.15,79357.83,0.0,0.02643,2e-05,4.97273]
[1778761026107,40.15,79348.16,0.0,0.02627,2e-05,4.94546]
[1778761031143,40.16,79344.2,0.0,0.0262,2e-05,4.93558]
[1778761036179,40.16,79329.66,0.0,0.02595,2e-05,4.89449]
[1778761041214,40.17,79329.85,0.0,0.02597,2e-05,4.89745]
[1778761046251,40.17,79330.38,0.0,0.02599,2e-05,4.90141]
[1778761051286,40.18,79329.03,0.0,0.02597,2e-05,4.89758]
[1778761056321,40.18,79326.4,0.0,0.02594,2e-05,4.89216]
[1778761061356,40.19,79325.94,0.0,0.02595,2e-05,4.89319]
[1778761066506,40.19,79326.51,0.0,0.02597,2e-05,4.89677]
[1778761076462,40.21,79316.13,0.0,0.02581,2e-05,4.87154]
[1778761082504,40.21,79315.29,0.0,0.02582,2e-05,4.8721]
[1778761087539,40.22,79315.44,0.0,0.02583,2e-05,4.87506]
[1778761093582,40.22,79320.23,0.0,0.02594,2e-05,4.89228]
[1778761098619,40.23,79306.13,0.0,0.0257,2e-05,4.85282]
[1778761104245,40.23,79290.85,0.0,0.02543,2e-05,4.80991]
[1778761108370,40.24,79290.57,0.0,0.02544,2e-05,4.81147]
[1778761109096,40.24,79268.47,0.0,0.02505,2e-05,4.74866]
[1778761115106,40.25,79265.01,0.0,0.025,2e-05,4.73934]
[1778761116255,40.25,79265.01,0.0,0.02501,2e-05,4.74076]
[1778761121786,40.26,79266.03,0.0,0.02506,2e-05,4.74862]
[1778761126317,40.27,79265.57,0.0,0.02506,2e-05,4.74939]
[1778761131857,40.28,79263.93,0.0,0.02507,2e-05,4.7497]
[1778761136892,40.29,79260.46,0.0,0.02503,2e-05,4.74317]
[1778761141927,40.29,79263.7,0.0,0.02511,2e-05,4.75607]
[1778761147969,40.3,79263.55,0.0,0.02513,2e-05,4.75972]
[1778761153004,40.31,79263.75,0.0,0.02515,2e-05,4.76366]
[1778761158039,40.32,79263.7,0.0,0.02517,2e-05,4.76684]
[1778761163074,40.32,79264.04,0.0,0.0252,2e-05,4.77115]
[1778761168109,40.33,79264.12,0.0,0.02522,2e-05,4.77467]
[1778761173608,40.34,79264.57,0.0,0.02524,2e-05,4.77711]
[1778761174151,40.34,79264.52,0.0,0.02524,2e-05,4.777]
[1778761179186,40.34,79264.54,0.0,0.02524,2e-05,4.77722]
[1778761184221,40.34,79264.09,0.0,0.02523,2e-05,4.7761]
[1778761189256,40.34,79264.39,0.0,0.02524,2e-05,4.77716]
[1778761194295,40.34,79264.27,0.0,0.02524,2e-05,4.777]
[1778761199330,40.34,79278.68,0.0,0.0255,2e-05,4.8193]
[1778761204366,40.34,79271.35,0.0,0.02537,2e-05,4.79765]
[1778761207386,40.34,79291.13,0.0,0.02573,2e-05,4.85572]
[1778761212421,40.34,79301.79,0.0,0.02592,2e-05,4.8867]
[1778761217456,40.34,79302.53,0.0,0.02593,2e-05,4.88816]
[1778761222491,40.33,79301.52,0.0,0.0259,2e-05,4.88443]
[1778761227533,40.33,79305.66,0.0,0.02598,2e-05,4.89599]
[1778761232566,40.33,79306.18,0.0,0.02597,2e-05,4.89463]
[1778761237603,40.33,79306.82,0.0,0.02598,2e-05,4.89611]
[1778761243643,40.33,79312.24,0.0,0.02607,2e-05,4.91113]
[1778761248678,40.33,79312.81,0.0,0.02608,2e-05,4.912]
[1778761253713,40.32,79314.41,0.0,0.0261,2e-05,4.91594]
[1778761258750,40.32,79320.99,0.0,0.02622,2e-05,4.93463]
[1778761263785,40.32,79327.98,0.0,0.02634,2e-05,4.95445]
[1778761268820,40.32,79333.21,0.0,0.02643,2e-05,4.9689]
[1778761273855,40.31,79333.41,0.0,0.02643,2e-05,4.96814]
[1778761278890,40.31,79329.09,0.0,0.02634,2e-05,4.95391]
[1778761283928,40.31,79325.09,0.0,0.02626,2e-05,4.94076]
[1778761288964,40.31,79325.71,0.0,0.02626,2e-05,4.94131]
[1778761293998,40.3,79327.64,0.0,0.02628,2e-05,4.94385]
[1778761299033,40.3,79327.89,0.0,0.02628,2e-05,4.94356]
[1778761304069,40.3,79333.51,0.0,0.02637,2e-05,4.95937]
[1778761309104,40.3,79333.89,0.0,0.02637,2e-05,4.95941]
[1778761314139,40.3,79337.4,0.0,0.02643,2e-05,4.96886]
[1778761317774,40.29,79337.07,0.0,0.02642,2e-05,4.96721]
[1778761323202,40.29,79330.47,0.0,0.02629,2e-05,4.94618]
[1778761328237,40.29,79331.57,0.0,0.02631,2e-05,4.94857]
[1778761333273,40.29,79314.15,0.0,0.02598,2e-05,4.89574]
[1778761338308,40.29,79327.15,0.0,0.02621,2e-05,4.93388]
[1778761343343,40.28,79332.49,0.0,0.02631,2e-05,4.94893]
[1778761348378,40.28,79338.76,0.0,0.02642,2e-05,4.96667]
[1778761353413,40.28,79339.21,0.0,0.02641,2e-05,4.96468]
[1778761358448,40.28,79345.37,0.0,0.02652,2e-05,4.98194]
[1778761363487,40.27,79347.6,0.0,0.02655,2e-05,4.98731]
[1778761368522,40.27,79347.63,0.0,0.02654,2e-05,4.98606]
[1778761373557,40.27,79345.24,0.0,0.02649,2e-05,4.97756]
[1778761378592,40.27,79344.89,0.0,0.02647,2e-05,4.97528]
[1778761383627,40.26,79350.34,0.0,0.02657,2e-05,4.99049]
[1778761388662,40.26,79342.36,0.0,0.02641,2e-05,4.96527]
[1778761393697,40.26,79340.98,0.0,0.02638,2e-05,4.96001]
[1778761398732,40.26,79342.92,0.0,0.02641,2e-05,4.96473]
[1778761403767,40.25,79339.1,0.0,0.02633,2e-05,4.95215]
[1778761408803,40.25,79339.2,0.0,0.02632,2e-05,4.95143]
[1778761413838,40.25,79332.03,0.0,0.02617,2e-05,4.9268]
[1778761419881,40.25,79331.84,0.0,0.02616,2e-05,4.92523]
[1778761424915,40.25,79326.84,0.0,0.02607,2e-05,4.90951]
[1778761429045,40.24,79326.12,0.0,0.02605,2e-05,4.90691]
[1778761434985,40.24,79326.44,0.0,0.02605,2e-05,4.90679]
[1778761440022,40.24,79325.95,0.0,0.02603,2e-05,4.90454]
[1778761445057,40.24,79325.52,0.0,0.02602,2e-05,4.90246]
[1778761450092,40.24,79325.62,0.0,0.02602,2e-05,4.90196]
[1778761455127,40.24,79330.07,0.0,0.02609,2e-05,4.91419]
[1778761460162,40.23,79330.32,0.0,0.02609,2e-05,4.91402]
[1778761462191,40.23,79330.41,0.0,0.02609,2e-05,4.91411]
[1778761462269,40.23,79332.98,0.0,0.02614,2e-05,4.9216]
[1778761465530,40.23,79342.89,0.0,0.02633,2e-05,4.95211]
[1778761471239,40.24,79341.99,0.0,0.02632,2e-05,4.94992]
[1778761476274,40.24,79342.09,0.0,0.02633,2e-05,4.9522]
[1778761481309,40.25,79342.21,0.0,0.02635,2e-05,4.95454]
[1778761481934,40.25,79342.21,0.0,0.02635,2e-05,4.95454]
[1778761482316,40.25,79342.32,0.0,0.02635,2e-05,4.95464]
[1778761488359,40.24,79341.95,0.0,0.02633,2e-05,4.95217]
[1778761493395,40.24,79352.94,0.0,0.02653,2e-05,4.98394]
[1778761499436,40.24,79355.9,0.0,0.02658,2e-05,4.99119]
[1778761501767,40.24,79355.9,0.0,0.02658,2e-05,4.99119]
[1778761507492,40.23,79371.76,0.0,0.02686,2e-05,5.0366]
[1778761512527,40.23,79384.51,0.0,0.02709,2e-05,5.07358]
[1778761514955,40.23,79390.82,0.0,0.02721,2e-05,5.09246]
[1778761516776,40.23,79397.52,0.0,0.02733,2e-05,5.11208]
[1778761517726,40.23,79407.17,0.0,0.02752,2e-05,5.14129]
[1778761518109,40.22,79416.24,0.0,0.02769,2e-05,5.16878]
[1778761523605,40.22,79421.42,0.0,0.02777,2e-05,5.18108]
[1778761525080,40.22,79414.88,0.0,0.02763,2e-05,5.16022]
[1778761530656,40.21,79409.75,0.0,0.02751,2e-05,5.14104]
[1778761535694,40.2,79407.0,0.0,0.02743,2e-05,5.1277]
[1778761540729,40.2,79405.25,0.0,0.02738,2e-05,5.11971]
[1778761545764,40.19,79404.43,0.0,0.02735,2e-05,5.11463]
[1778761550799,40.19,79405.62,0.0,0.02735,2e-05,5.11574]
[1778761555834,40.18,79406.31,0.0,0.02735,2e-05,5.11529]
[1778761560869,40.18,79404.34,0.0,0.0273,2e-05,5.10668]
[1778761565905,40.17,79392.89,0.0,0.02706,2e-05,5.06927]
[1778761570943,40.17,79395.18,0.0,0.02709,2e-05,5.07407]
[1778761575978,40.16,79402.21,0.0,0.02721,2e-05,5.0933]
[1778761581013,40.16,79401.87,0.0,0.02719,2e-05,5.08991]
[1778761586048,40.15,79397.39,0.0,0.02709,2e-05,5.07394]
[1778761591083,40.15,79394.38,0.0,0.02701,2e-05,5.06038]
[1778761596118,40.14,79393.97,0.0,0.02699,2e-05,5.05709]
[1778761601776,40.14,79393.84,0.0,0.02697,2e-05,5.05507]
[1778761607197,40.13,79382.57,0.0,0.02674,2e-05,5.01814]
[1778761612230,40.13,79380.1,0.0,0.02669,2e-05,5.00891]
[1778761617267,40.13,79379.55,0.0,0.02666,2e-05,5.00556]
[1778761621600,40.13,79379.66,0.0,0.02666,2e-05,5.00489]
[1778761621928,40.13,79379.66,0.0,0.02666,2e-05,5.00489]
[1778761627336,40.12,79379.25,0.0,0.02664,2e-05,5.00129]
[1778761633378,40.12,79381.6,0.0,0.02667,2e-05,5.00601]
[1778761638413,40.11,79382.15,0.0,0.02667,2e-05,5.00601]
[1778761643448,40.11,79384.07,0.0,0.02669,2e-05,5.01018]
[1778761648483,40.1,79392.26,0.0,0.02684,2e-05,5.03331]
[1778761653518,40.1,79392.51,0.0,0.02682,2e-05,5.03003]
[1778761658553,40.1,79402.21,0.0,0.02699,2e-05,5.05774]
[1778761663588,40.09,79402.33,0.0,0.02698,2e-05,5.05608]
[1778761669630,40.09,79402.65,0.0,0.02697,2e-05,5.05463]
[1778761674665,40.08,79405.39,0.0,0.02701,2e-05,5.06097]
[1778761680707,40.08,79406.36,0.0,0.02701,2e-05,5.06145]
[1778761685742,40.07,79407.81,0.0,0.02703,2e-05,5.06383]
[1778761690778,40.07,79404.55,0.0,0.02695,2e-05,5.0518]
[1778761699841,40.06,79405.53,0.0,0.02695,2e-05,5.0513]
[1778761703061,40.06,79405.52,0.0,0.02694,2e-05,5.05049]
[1778761706685,40.06,79408.23,0.0,0.02699,2e-05,5.05721]
[1778761707698,40.06,79408.94,0.0,0.027,2e-05,5.05898]
[1778761710921,40.05,79390.03,0.0,0.02663,2e-05,4.99978]
[1778761715956,40.05,79392.52,0.0,0.02665,2e-05,5.00371]
[1778761720991,40.05,79396.72,0.0,0.02672,2e-05,5.0151]
[1778761726027,40.04,79390.09,0.0,0.02659,2e-05,4.99352]
[1778761731062,40.04,79388.28,0.0,0.02655,2e-05,4.98686]
[1778761737104,40.04,79388.33,0.0,0.02654,2e-05,4.98568]
[1778761742139,40.04,79389.87,0.0,0.02656,2e-05,4.98926]
[1778761747174,40.03,79389.25,0.0,0.02654,2e-05,4.98626]
[1778761753216,40.03,79389.66,0.0,0.02654,2e-05,4.98617]
[1778761758251,40.03,79390.18,0.0,0.02654,2e-05,4.98664]
[1778761763286,40.03,79387.79,0.0,0.02649,2e-05,4.97831]
[1778761768321,40.02,79389.4,0.0,0.02652,2e-05,4.98214]
[1778761773366,40.02,79393.21,0.0,0.02657,2e-05,4.99041]
[1778761778401,40.02,79399.91,0.0,0.02669,2e-05,5.0096]
[1778761779254,40.02,79399.91,0.0,0.02669,2e-05,5.0096]
[1778761779906,40.02,79398.52,0.0,0.02666,2e-05,5.00549]
[1778761780366,40.02,79398.52,0.0,0.02666,2e-05,5.00549]
[1778761785450,40.02,79396.02,0.0,0.02663,2e-05,4.99978]
[1778761790485,40.03,79394.29,0.0,0.02661,2e-05,4.9964]
[1778761795520,40.03,79394.97,0.0,0.02663,2e-05,5.00029]
[1778761800555,40.04,79398.02,0.0,0.0267,2e-05,5.01132]
[1778761805590,40.04,79387.49,0.0,0.02652,2e-05,4.98145]
[1778761810625,40.04,79388.21,0.0,0.02654,2e-05,4.98553]
[1778761815660,40.05,79394.22,0.0,0.02667,2e-05,5.00562]
[1778761820695,40.05,79392.79,0.0,0.02665,2e-05,5.0031]
[1778761822547,40.05,79392.79,0.0,0.02665,2e-05,5.0031]
[1778761827744,40.06,79393.39,0.0,0.02668,2e-05,5.00753]
[1778761834994,40.06,79393.48,0.0,0.02668,2e-05,5.00712]
[1778761840835,40.07,79386.0,0.0,0.02656,2e-05,4.98766]
[1778761845870,40.07,79385.58,0.0,0.02656,2e-05,4.98838]
[1778761848109,40.07,79385.69,0.0,0.02657,2e-05,4.98911]
[1778761853927,40.08,79386.07,0.0,0.02659,2e-05,4.99307]
[1778761858962,40.08,79387.39,0.0,0.02663,2e-05,4.99905]
[1778761862975,40.08,79389.8,0.0,0.02668,2e-05,5.00746]
[1778761868030,40.09,79376.91,0.0,0.02645,2e-05,4.97051]
[1778761873066,40.09,79384.25,0.0,0.0266,2e-05,4.99476]
[1778761873710,40.09,79384.25,0.0,0.0266,2e-05,4.99476]
[1778761879108,40.1,79388.65,0.0,0.0267,2e-05,5.01015]
[1778761884143,40.1,79388.07,0.0,0.0267,2e-05,5.00999]
[1778761889178,40.1,79387.55,0.0,0.0267,2e-05,5.01009]
[1778761890785,40.1,79387.58,0.0,0.0267,2e-05,5.01052]
[1778761891305,40.1,79387.58,0.0,0.0267,2e-05,5.01052]
[1778761892330,40.11,79397.19,0.0,0.02688,2e-05,5.03792]
[1778761900255,40.11,79409.61,0.0,0.02713,2e-05,5.07801]
[1778761905290,40.11,79392.37,0.0,0.02681,2e-05,5.02639]
[1778761910325,40.12,79390.33,0.0,0.02678,2e-05,5.02165]
[1778761915360,40.12,79394.44,0.0,0.02686,2e-05,5.03562]
[1778761920397,40.12,79394.57,0.0,0.02688,2e-05,5.03734]
[1778761925120,40.12,79400.24,0.0,0.02699,2e-05,5.05543]
[1778761930467,40.13,79413.29,0.0,0.02725,2e-05,5.09675]
[1778761935502,40.13,79419.27,0.0,0.02737,2e-05,5.11592]
[1778761939537,40.13,79414.09,0.0,0.02727,2e-05,5.10037]
[1778761945572,40.13,79414.82,0.0,0.02729,2e-05,5.10372]
[1778761950668,40.13,79419.06,0.0,0.02738,2e-05,5.11736]
[1778761956650,40.13,79419.79,0.0,0.02739,2e-05,5.11833]
[1778761960432,40.13,79419.7,0.0,0.02739,2e-05,5.11845]
[1778761965713,40.14,79413.93,0.0,0.02728,2e-05,5.10158]
[1778761970748,40.14,79411.61,0.0,0.02724,2e-05,5.09543]
[1778761975783,40.14,79403.58,0.0,0.02709,2e-05,5.07176]
[1778761980819,40.14,79402.17,0.0,0.02707,2e-05,5.06849]
[1778761985854,40.14,79411.65,0.0,0.02726,2e-05,5.09854]
[1778761990890,40.15,79412.9,0.0,0.02729,2e-05,5.1031]
[1778761995925,40.15,79410.76,0.0,0.02726,2e-05,5.09729]
[1778762000960,40.15,79413.52,0.0,0.02731,2e-05,5.10655]
[1778762005995,40.15,79414.97,0.0,0.02735,2e-05,5.11169]
[1778762011030,40.15,79416.81,0.0,0.02737,2e-05,5.11577]
[1778762016065,40.15,79416.07,0.0,0.02736,2e-05,5.11413]
[1778762021100,40.15,79420.22,0.0,0.02745,2e-05,5.12756]
[1778762026135,40.16,79421.18,0.0,0.02747,2e-05,5.13107]
[1778762031170,40.16,79422.56,0.0,0.0275,2e-05,5.1359]
[1778762036205,40.16,79427.55,0.0,0.0276,2e-05,5.15183]
[1778762041240,40.16,79429.21,0.0,0.02764,2e-05,5.15741]
[1778762046275,40.16,79427.84,0.0,0.02761,2e-05,5.15364]
[1778762051316,40.16,79439.21,0.0,0.02784,2e-05,5.18937]
[1778762051537,40.16,79439.21,0.0,0.02784,2e-05,5.18937]
[1778762051754,40.16,79439.21,0.0,0.02784,2e-05,5.18937]
[1778762052344,40.16,79439.21,0.0,0.02784,2e-05,5.18937]
[1778762058363,40.16,79455.39,0.0,0.02816,2e-05,5.23988]
[1778762061298,40.16,79459.64,0.0,0.02824,2e-05,5.25309]
[1778762066419,40.16,79446.0,0.0,0.02797,2e-05,5.21024]
[1778762067715,40.16,79446.98,0.0,0.02799,2e-05,5.21328]
[1778762068044,40.16,79446.98,0.0,0.02799,2e-05,5.21328]
[1778762068438,40.16,79446.98,0.0,0.02799,2e-05,5.21328]
[1778762069591,40.16,79466.82,0.0,0.02838,2e-05,5.27538]
[1778762072478,40.16,79464.21,0.0,0.02832,2e-05,5.26465]
[1778762073145,40.16,79463.22,0.0,0.0283,2e-05,5.26141]
[1778762073831,40.16,79475.19,0.0,0.02853,2e-05,5.29902]
[1778762074499,40.16,79475.19,0.0,0.02853,2e-05,5.29902]
[1778762074691,40.16,79478.24,0.0,0.02859,2e-05,5.30848]
[1778762074805,40.16,79478.24,0.0,0.02859,2e-05,5.30848]
[1778762075233,40.16,79478.24,0.0,0.02859,2e-05,5.30848]
[1778762076922,40.16,79476.36,0.0,0.02855,2e-05,5.30214]
[1778762077084,40.16,79476.36,0.0,0.02855,2e-05,5.30214]
[1778762077479,40.16,79476.36,0.0,0.02855,2e-05,5.30214]
[1778762077529,40.16,79499.84,0.0,0.02903,2e-05,5.37654]
[1778762077582,40.16,79499.84,0.0,0.02903,2e-05,5.37654]
[1778762079226,40.16,79510.66,0.0,0.02924,2e-05,5.41085]
[1778762080863,40.16,79515.08,0.0,0.02933,2e-05,5.42432]
[1778762083874,40.15,79518.87,0.0,0.0294,2e-05,5.43569]
[1778762089600,40.15,79506.24,0.0,0.02913,2e-05,5.39242]
[1778762091308,40.15,79506.24,0.0,0.02913,2e-05,5.39242]
[1778762091564,40.15,79506.24,0.0,0.02913,2e-05,5.39242]
[1778762092515,40.15,79511.68,0.0,0.02923,2e-05,5.40913]
[1778762092588,40.15,79519.51,0.0,0.02939,2e-05,5.43386]
[1778762094760,40.14,79523.54,0.0,0.02947,2e-05,5.44641]
[1778762096835,40.14,79537.28,0.0,0.02975,2e-05,5.48994]
[1778762099813,40.14,79543.57,0.0,0.02987,2e-05,5.50876]
[1778762099894,40.14,79543.57,0.0,0.02987,2e-05,5.50876]
[1778762099930,40.14,79543.57,0.0,0.02987,2e-05,5.50876]
[1778762102357,40.14,79539.43,0.0,0.02977,2e-05,5.49421]
[1778762102858,40.14,79544.61,0.0,0.02988,2e-05,5.50995]
[1778762102950,40.14,79544.61,0.0,0.02988,2e-05,5.50995]
[1778762103102,40.14,79544.61,0.0,0.02988,2e-05,5.50995]
[1778762103893,40.13,79550.0,0.0,0.02998,2e-05,5.5269]
[1778762104344,40.13,79550.0,0.0,0.02998,2e-05,5.5269]
[1778762104352,40.13,79556.38,0.0,0.03011,2e-05,5.54709]
[1778762104983,40.13,79556.38,0.0,0.03011,2e-05,5.54709]
[1778762105073,40.13,79574.33,0.0,0.03049,2e-05,5.6058]
[1778762106735,40.13,79578.74,0.0,0.03058,2e-05,5.61959]
[1778762107022,40.13,79578.74,0.0,0.03058,2e-05,5.61959]
[1778762107395,40.13,79578.74,0.0,0.03058,2e-05,5.61959]
[1778762107406,40.13,79578.74,0.0,0.03058,2e-05,5.61959]
[1778762107499,40.13,79578.74,0.0,0.03058,2e-05,5.61959]
[1778762107619,40.13,79578.74,0.0,0.03058,2e-05,5.61959]
[1778762107716,40.13,79580.35,0.0,0.03061,2e-05,5.62489]
[1778762107848,40.13,79580.35,0.0,0.03061,2e-05,5.62489]
[1778762108490,40.13,79603.44,0.0,0.03111,2e-05,5.70141]
[1778762108755,40.13,79603.44,0.0,0.03111,2e-05,5.70141]
[1778762108779,40.13,79603.44,0.0,0.03111,2e-05,5.70141]
[1778762108910,40.13,79603.44,0.0,0.03111,2e-05,5.70141]
[1778762109006,40.13,79603.44,0.0,0.03111,2e-05,5.70141]
[1778762109016,40.13,79603.44,0.0,0.03111,2e-05,5.70141]
[1778762109370,40.13,79625.91,0.0,0.03159,2e-05,5.77642]
[1778762110369,40.13,79625.91,0.0,0.03159,2e-05,5.77642]
[1778762112318,40.13,79624.19,0.0,0.03155,2e-05,5.76965]
[1778762113216,40.13,79627.65,0.0,0.03161,2e-05,5.77928]
[1778762114032,40.13,79629.6,0.0,0.03165,2e-05,5.78584]
[1778762115640,40.12,79623.04,0.0,0.03149,2e-05,5.76182]
[1778762116044,40.12,79623.04,0.0,0.03149,2e-05,5.76182]
[1778762117674,40.12,79623.83,0.0,0.03151,2e-05,5.7635]
[1778762118061,40.12,79608.34,0.0,0.03116,2e-05,5.71072]
[1778762121072,40.11,79589.6,0.0,0.03075,2e-05,5.64602]
[1778762123626,40.11,79588.87,0.0,0.03072,2e-05,5.64139]
[1778762123855,40.11,79588.87,0.0,0.03072,2e-05,5.64139]
[1778762124827,40.11,79587.25,0.0,0.03068,2e-05,5.63529]
[1778762129898,40.1,79586.13,0.0,0.03063,2e-05,5.62807]
[1778762132389,40.1,79598.33,0.0,0.03086,2e-05,5.66386]
[1778762133115,40.09,79598.25,0.0,0.03086,2e-05,5.66283]
[1778762133320,40.09,79598.25,0.0,0.03086,2e-05,5.66283]
[1778762133611,40.09,79598.25,0.0,0.03086,2e-05,5.66283]
[1778762133600,40.09,79616.53,0.0,0.03124,2e-05,5.72283]
[1778762134133,40.09,79624.71,0.0,0.03142,2e-05,5.75021]
[1778762135316,40.09,79624.71,0.0,0.03142,2e-05,5.75021]
[1778762135869,40.09,79629.75,0.0,0.03153,2e-05,5.76703]
[1778762137201,40.09,79628.2,0.0,0.0315,2e-05,5.76182]
[1778762137649,40.09,79617.92,0.0,0.03127,2e-05,5.72733]
[1778762140031,40.09,79628.35,0.0,0.0315,2e-05,5.76225]
[1778762140655,40.09,79631.59,0.0,0.03157,2e-05,5.77308]
[1778762144768,40.09,79638.52,0.0,0.03172,2e-05,5.79617]
[1778762145673,40.09,79632.92,0.0,0.0316,2e-05,5.77719]
[1778762149116,40.09,79618.79,0.0,0.03129,2e-05,5.72986]
[1778762149696,40.09,79623.1,0.0,0.03138,2e-05,5.74426]
[1778762152238,40.09,79610.8,0.0,0.03112,2e-05,5.70316]
[1778762152705,40.09,79609.14,0.0,0.03108,2e-05,5.69773]
[1778762155263,40.09,79617.84,0.0,0.03127,2e-05,5.7268]
[1778762155339,40.09,79613.76,0.0,0.03118,2e-05,5.71321]
[1778762155852,40.09,79613.76,0.0,0.03118,2e-05,5.71321]
[1778762156073,40.09,79613.16,0.0,0.03117,2e-05,5.71121]
[1778762156889,40.09,79613.16,0.0,0.03117,2e-05,5.71121]
[1778762157080,40.09,79611.45,0.0,0.03113,2e-05,5.70555]
[1778762162356,40.08,79598.7,0.0,0.03083,2e-05,5.65917]
[1778762165141,40.08,79573.53,0.0,0.03028,2e-05,5.57401]
[1778762170176,40.07,79559.36,0.0,0.02997,2e-05,5.52475]
[1778762175211,40.07,79558.56,0.0,0.02994,2e-05,5.51964]
[1778762180246,40.06,79566.95,0.0,0.03009,2e-05,5.54449]
[1778762182066,40.06,79566.89,0.0,0.03009,2e-05,5.54322]
[1778762187295,40.05,79573.13,0.0,0.0302,2e-05,5.56042]
[1778762192332,40.05,79568.27,0.0,0.03006,2e-05,5.53946]
[1778762194369,40.05,79569.3,0.0,0.03008,2e-05,5.5423]
[1778762200389,40.04,79571.05,0.0,0.03009,2e-05,5.54425]
[1778762203987,40.04,79581.42,0.0,0.0303,2e-05,5.57659]
[1778762209454,40.03,79572.21,0.0,0.03008,2e-05,5.5429]
[1778762214492,40.02,79569.11,0.0,0.03,2e-05,5.52998]
[1778762219527,40.02,79566.61,0.0,0.02993,2e-05,5.51925]
[1778762222273,40.02,79551.54,0.0,0.02961,2e-05,5.46925]
[1778762227587,40.01,79530.55,0.0,0.02917,2e-05,5.39922]
[1778762232601,40.01,79529.97,0.0,0.02915,2e-05,5.39611]
[1778762232609,40.01,79529.97,0.0,0.02915,2e-05,5.39611]
[1778762232662,40.01,79529.97,0.0,0.02915,2e-05,5.39611]
[1778762242693,40.0,79534.33,0.0,0.02921,2e-05,5.40647]
[1778762247728,40.0,79524.91,0.0,0.02901,2e-05,5.37457]
[1778762253407,40.0,79528.06,0.0,0.02905,2e-05,5.38117]
[1778762258805,39.99,79532.97,0.0,0.02914,2e-05,5.3948]
[1778762260194,39.99,79532.97,0.0,0.02914,2e-05,5.3948]
[1778762265855,39.99,79539.34,0.0,0.02925,2e-05,5.41287]
[1778762270890,39.98,79543.56,0.0,0.02933,2e-05,5.42452]
[1778762275925,39.98,79534.1,0.0,0.02912,2e-05,5.39215]
[1778762280960,39.98,79532.97,0.0,0.02909,2e-05,5.38683]
[1778762287002,39.97,79529.95,0.0,0.02901,2e-05,5.37515]
[1778762290978,39.97,79535.76,0.0,0.02913,2e-05,5.39282]
[1778762291044,39.97,79535.76,0.0,0.02913,2e-05,5.39282]
[1778762291076,39.97,79535.76,0.0,0.02913,2e-05,5.39282]
[1778762291138,39.97,79535.76,0.0,0.02913,2e-05,5.39282]
[1778762291907,39.97,79539.31,0.0,0.0292,2e-05,5.40388]
[1778762291983,39.97,79539.31,0.0,0.0292,2e-05,5.40388]
[1778762292299,39.97,79539.31,0.0,0.0292,2e-05,5.40388]
[1778762297299,39.97,79554.56,0.0,0.0295,2e-05,5.45109]
[1778762297372,39.97,79554.56,0.0,0.0295,2e-05,5.45109]
[1778762302101,39.96,79559.95,0.0,0.02959,2e-05,5.46627]
[1778762309165,39.95,79560.24,0.0,0.02957,2e-05,5.46339]
[1778762314200,39.95,79553.65,0.0,0.02941,2e-05,5.43762]
[1778762319235,39.95,79559.28,0.0,0.02951,2e-05,5.45373]
[1778762324270,39.94,79558.43,0.0,0.02948,2e-05,5.44883]
[1778762329305,39.94,79558.43,0.0,0.02947,2e-05,5.44665]
[1778762334340,39.93,79557.72,0.0,0.02944,2e-05,5.44224]
[1778762340382,39.93,79548.64,0.0,0.02924,2e-05,5.41052]
[1778762345417,39.92,79553.4,0.0,0.02932,2e-05,5.42408]
[1778762350452,39.92,79550.9,0.0,0.02926,2e-05,5.41411]
[1778762355487,39.92,79548.98,0.0,0.02921,2e-05,5.40577]
[1778762360524,39.91,79551.32,0.0,0.02924,2e-05,5.41156]
[1778762365559,39.91,79553.61,0.0,0.02928,2e-05,5.41715]
[1778762370597,39.9,79558.09,0.0,0.02936,2e-05,5.4298]
[1778762373190,39.9,79563.63,0.0,0.02946,2e-05,5.44467]
[1778762378653,39.9,79576.04,0.0,0.0297,2e-05,5.48234]
[1778762383688,39.89,79578.69,0.0,0.02974,2e-05,5.48871]
[1778762388723,39.89,79578.26,0.0,0.02971,2e-05,5.485]
[1778762393758,39.88,79581.83,0.0,0.02977,2e-05,5.49436]
[1778762398793,39.88,79581.26,0.0,0.02975,2e-05,5.49018]
[1778762403830,39.88,79584.5,0.0,0.0298,2e-05,5.49848]
[1778762404171,39.88,79584.5,0.0,0.0298,2e-05,5.49848]
[1778762409872,39.87,79589.34,0.0,0.02988,2e-05,5.5114]
[1778762414907,39.86,79581.74,0.0,0.02971,2e-05,5.48428]
[1778762416763,39.86,79576.25,0.0,0.02959,2e-05,5.46597]
[1778762422964,39.86,79567.97,0.0,0.0294,2e-05,5.43655]
[1778762427999,39.86,79574.31,0.0,0.02952,2e-05,5.45526]
[1778762433037,39.85,79577.16,0.0,0.02956,2e-05,5.46027]
[1778762438072,39.85,79585.4,0.0,0.02971,2e-05,5.48507]
[1778762443107,39.84,79581.36,0.0,0.02962,2e-05,5.46981]
[1778762448142,39.84,79584.79,0.0,0.02967,2e-05,5.47896]
[1778762453177,39.83,79586.33,0.0,0.02969,2e-05,5.48191]
[1778762458213,39.83,79583.92,0.0,0.02963,2e-05,5.472]
[1778762463247,39.83,79587.39,0.0,0.02969,2e-05,5.48127]
[1778762468282,39.82,79586.81,0.0,0.02966,2e-05,5.47736]
[1778762473317,39.82,79598.19,0.0,0.02989,2e-05,5.51247]
[1778762478352,39.81,79601.96,0.0,0.02995,2e-05,5.52253]
[1778762483387,39.81,79604.78,0.0,0.03,2e-05,5.52947]
[1778762488422,39.8,79604.37,0.0,0.02997,2e-05,5.52578]
[1778762493457,39.8,79603.25,0.0,0.02992,2e-05,5.51747]
[1778762499499,39.79,79598.88,0.0,0.02981,2e-05,5.5005]
[1778762504534,39.79,79607.66,0.0,0.02998,2e-05,5.527]
[1778762510576,39.78,79609.97,0.0,0.03001,2e-05,5.53165]
[1778762516618,39.78,79609.0,0.0,0.02997,2e-05,5.52511]
[1778762521653,39.77,79608.49,0.0,0.02995,2e-05,5.52158]
[1778762526688,39.77,79610.83,0.0,0.02998,2e-05,5.52652]
[1778762531723,39.76,79603.47,0.0,0.02981,2e-05,5.50013]
[1778762536760,39.76,79602.36,0.0,0.02977,2e-05,5.49448]
[1778762541796,39.76,79599.48,0.0,0.0297,2e-05,5.4831]
[1778762546611,39.75,79599.41,0.0,0.02969,2e-05,5.48174]
[1778762551866,39.75,79593.14,0.0,0.02953,2e-05,5.45646]
[1778762556902,39.75,79592.24,0.0,0.0295,2e-05,5.45191]
[1778762561937,39.74,79592.18,0.0,0.02949,2e-05,5.45012]
[1778762563649,39.74,79592.15,0.0,0.02949,2e-05,5.4497]
[1778762568986,39.74,79592.2,0.0,0.02948,2e-05,5.44794]
[1778762575032,39.73,79592.43,0.0,0.02947,2e-05,5.44675]
[1778762580067,39.73,79592.55,0.0,0.02946,2e-05,5.44552]
[1778762585102,39.73,79596.29,0.0,0.02953,2e-05,5.45607]
[1778762590137,39.72,79594.19,0.0,0.02947,2e-05,5.44757]
[1778762595172,39.72,79593.41,0.0,0.02945,2e-05,5.44347]
[1778762600207,39.72,79593.89,0.0,0.02945,2e-05,5.44351]
[1778762605242,39.71,79593.97,0.0,0.02944,2e-05,5.44229]
[1778762609664,39.71,79595.28,0.0,0.02946,2e-05,5.44569]
[1778762610992,39.71,79597.41,0.0,0.0295,2e-05,5.45203]
[1778762616319,39.71,79586.48,0.0,0.02925,2e-05,5.41236]
[1778762621354,39.71,79593.65,0.0,0.02939,2e-05,5.43452]
[1778762626389,39.7,79590.55,0.0,0.02932,2e-05,5.42316]
[1778762634445,39.7,79590.56,0.0,0.02931,2e-05,5.42126]
[1778762639480,39.7,79590.9,0.0,0.0293,2e-05,5.42114]
[1778762644515,39.69,79593.34,0.0,0.02935,2e-05,5.42783]
[1778762649550,39.69,79606.5,0.0,0.02961,2e-05,5.46926]
[1778762654587,39.69,79621.43,0.0,0.02991,2e-05,5.51643]
[1778762655291,39.69,79621.43,0.0,0.02991,2e-05,5.51643]
[1778762657818,39.69,79626.66,0.0,0.03002,2e-05,5.53281]
[1778762663650,39.68,79635.98,0.0,0.03019,2e-05,5.56029]
[1778762668687,39.67,79644.03,0.0,0.03035,2e-05,5.58443]
[1778762673722,39.67,79644.21,0.0,0.03032,2e-05,5.57998]
[1778762678757,39.66,79650.01,0.0,0.03043,2e-05,5.59657]
[1778762683792,39.66,79654.03,0.0,0.03049,2e-05,5.60704]
[1778762688827,39.65,79653.64,0.0,0.03046,2e-05,5.60224]
[1778762693317,39.65,79652.89,0.0,0.03043,2e-05,5.59745]
[1778762698897,39.64,79660.94,0.0,0.03058,2e-05,5.62066]
[1778762704199,39.64,79660.97,0.0,0.03057,2e-05,5.61828]
[1778762706176,39.63,79666.51,0.0,0.03068,2e-05,5.63552]
[1778762711988,39.62,79663.69,0.0,0.03059,2e-05,5.62164]
[1778762717023,39.62,79658.37,0.0,0.03045,2e-05,5.60081]
[1778762722058,39.61,79659.03,0.0,0.03045,2e-05,5.59998]
[1778762727094,39.61,79658.22,0.0,0.03041,2e-05,5.5943]
[1778762732129,39.6,79647.9,0.0,0.03016,2e-05,5.55488]
[1778762737164,39.6,79654.13,0.0,0.03027,2e-05,5.57283]
[1778762743207,39.59,79657.04,0.0,0.03031,2e-05,5.57912]
[1778762748245,39.58,79662.62,0.0,0.03041,2e-05,5.59482]
[1778762753280,39.58,79667.92,0.0,0.03051,2e-05,5.60952]
[1778762758316,39.55,79680.4,0.0,0.03068,2e-05,5.63665]
[1778762764358,39.52,79680.38,0.0,0.03058,2e-05,5.62141]
[1778762773421,39.51,79680.79,0.0,0.03055,2e-05,5.61741]
[1778762778456,39.5,79679.67,0.0,0.03051,2e-05,5.61075]
[1778762784498,39.5,79672.37,0.0,0.03033,2e-05,5.58321]
[1778762789534,39.49,79678.27,0.0,0.03044,2e-05,5.60023]
[1778762791513,39.49,79679.34,0.0,0.03046,2e-05,5.60326]
[1778762792611,39.49,79682.59,0.0,0.03052,2e-05,5.61122]
[1778762799605,39.48,79683.95,0.0,0.03052,2e-05,5.61132]
[1778762804640,39.47,79683.96,0.0,0.0305,2e-05,5.60861]
[1778762809675,39.47,79693.37,0.0,0.03068,2e-05,5.63734]
[1778762814710,39.46,79695.29,0.0,0.0307,2e-05,5.6408]
[1778762819745,39.46,79699.3,0.0,0.03077,2e-05,5.65121]
[1778762824780,39.45,79708.41,0.0,0.03095,2e-05,5.67864]
[1778762829815,39.44,79708.06,0.0,0.03092,2e-05,5.6742]
[1778762834850,39.44,79713.62,0.0,0.03102,2e-05,5.68971]
[1778762839885,39.43,79712.26,0.0,0.03097,2e-05,5.6818]
[1778762843599,39.43,79715.21,0.0,0.03102,2e-05,5.68984]
[1778762843926,39.43,79715.21,0.0,0.03102,2e-05,5.68984]
[1778762850963,39.42,79715.42,0.0,0.03099,2e-05,5.68539]
[1778762857006,39.41,79714.84,0.0,0.03093,2e-05,5.6767]
[1778762862041,39.4,79715.28,0.0,0.03092,2e-05,5.67514]
[1778762867076,39.4,79715.04,0.0,0.0309,2e-05,5.67134]
[1778762872112,39.39,79712.54,0.0,0.03083,2e-05,5.65999]
[1778762877152,39.39,79702.39,0.0,0.03059,2e-05,5.62358]
[1778762883191,39.38,79700.36,0.0,0.03052,2e-05,5.6133]
[1778762888226,39.38,79700.07,0.0,0.0305,2e-05,5.60991]
[1778762893262,39.37,79700.14,0.0,0.03049,2e-05,5.60775]
[1778762898301,39.37,79703.01,0.0,0.03053,2e-05,5.61502]
[1778762903336,39.36,79705.25,0.0,0.03057,2e-05,5.62012]
[1778762908371,39.36,79706.67,0.0,0.03058,2e-05,5.62248]
[1778762913406,39.35,79710.28,0.0,0.03063,2e-05,5.62984]
[1778762918441,39.35,79706.53,0.0,0.03053,2e-05,5.61479]
[1778762923476,39.34,79699.45,0.0,0.03037,2e-05,5.58878]
[1778762930527,39.34,79701.08,0.0,0.03038,2e-05,5.59118]
[1778762931667,39.34,79701.08,0.0,0.03038,2e-05,5.59118]
[1778762937574,39.33,79702.67,0.0,0.0304,2e-05,5.59334]
[1778762942609,39.33,79702.78,0.0,0.03038,2e-05,5.59151]
[1778762947644,39.32,79700.03,0.0,0.03031,2e-05,5.58022]
[1778762953686,39.32,79704.49,0.0,0.03039,2e-05,5.59263]
[1778762958721,39.31,79703.81,0.0,0.03036,2e-05,5.58826]
[1778762963756,39.31,79703.67,0.0,0.03035,2e-05,5.58572]
[1778762968791,39.31,79704.71,0.0,0.03035,2e-05,5.58718]
[1778762973826,39.3,79703.92,0.0,0.03031,2e-05,5.58018]
[1778762974917,39.3,79703.92,0.0,0.03031,2e-05,5.58018]
[1778762976213,39.3,79703.7,0.0,0.0303,2e-05,5.57905]
[1778762981889,39.29,79714.39,0.0,0.03052,2e-05,5.6119]
[1778762986924,39.29,79716.1,0.0,0.03054,2e-05,5.61537]
[1778762991959,39.29,79714.67,0.0,0.03049,2e-05,5.60828]
[1778762996994,39.28,79715.76,0.0,0.0305,2e-05,5.60968]
[1778763002034,39.28,79717.35,0.0,0.03052,2e-05,5.61272]
[1778763008076,39.27,79717.6,0.0,0.03051,2e-05,5.61078]
[1778763013111,39.27,79719.42,0.0,0.03053,2e-05,5.6145]
[1778763018146,39.26,79717.16,0.0,0.03046,2e-05,5.60395]
[1778763024098,39.26,79718.02,0.0,0.03047,2e-05,5.60494]
[1778763029223,39.25,79717.43,0.0,0.03043,2e-05,5.59973]
[1778763034258,39.25,79717.33,0.0,0.03041,2e-05,5.59482]
[1778763039293,39.24,79717.74,0.0,0.0304,2e-05,5.59402]
[1778763044328,39.24,79711.73,0.0,0.03026,2e-05,5.57187]
[1778763049363,39.23,79719.38,0.0,0.03041,2e-05,5.5954]
[1778763055406,39.23,79712.63,0.0,0.03025,2e-05,5.57019]
[1778763060441,39.23,79711.68,0.0,0.03021,2e-05,5.56516]
[1778763066483,39.22,79710.66,0.0,0.03018,2e-05,5.5595]
[1778763071518,39.22,79710.18,0.0,0.03015,2e-05,5.55606]
[1778763076553,39.21,79720.98,0.0,0.03037,2e-05,5.59025]
[1778763081588,39.21,79720.62,0.0,0.03035,2e-05,5.58694]
[1778763086623,39.21,79719.02,0.0,0.0303,2e-05,5.57947]
[1778763091658,39.2,79716.05,0.0,0.03021,2e-05,5.56514]
[1778763096693,39.2,79715.79,0.0,0.0302,2e-05,5.56238]
[1778763101728,39.19,79722.87,0.0,0.03034,2e-05,5.58413]
[1778763106763,39.18,79722.75,0.0,0.0303,2e-05,5.57806]
[1778763111800,39.16,79706.24,0.0,0.02986,2e-05,5.51089]
[1778763116835,39.16,79701.22,0.0,0.02975,2e-05,5.49291]
[1778763122878,39.15,79697.25,0.0,0.02965,2e-05,5.47816]
[1778763127914,39.15,79697.1,0.0,0.02964,2e-05,5.47634]
[1778763132949,39.15,79695.47,0.0,0.0296,2e-05,5.46959]
[1778763137984,39.15,79695.26,0.0,0.02959,2e-05,5.46755]
[1778763143019,39.14,79702.93,0.0,0.02974,2e-05,5.49148]
[1778763148054,39.14,79700.66,0.0,0.02968,2e-05,5.48232]
[1778763153089,39.14,79697.45,0.0,0.02959,2e-05,5.46785]
[1778763158124,39.13,79697.64,0.0,0.02958,2e-05,5.46699]
[1778763163159,39.13,79684.91,0.0,0.02931,2e-05,5.42351]
[1778763168194,39.13,79685.89,0.0,0.02932,2e-05,5.4256]
[1778763173229,39.13,79679.17,0.0,0.02917,2e-05,5.40239]
[1778763179271,39.12,79675.93,0.0,0.0291,2e-05,5.39069]
[1778763183713,39.12,79674.58,0.0,0.02907,2e-05,5.3858]
[1778763183860,39.12,79674.58,0.0,0.02907,2e-05,5.3858]
[1778763184545,39.12,79675.77,0.0,0.02909,2e-05,5.38957]
[1778763184885,39.12,79684.98,0.0,0.02928,2e-05,5.41956]
[1778763186013,39.12,79695.86,0.0,0.02951,2e-05,5.45546]
[1778763188071,39.12,79711.89,0.0,0.02985,2e-05,5.50823]
[1778763193372,39.12,79714.9,0.0,0.0299,2e-05,5.51597]
[1778763198407,39.11,79713.05,0.0,0.02985,2e-05,5.50827]
[1778763203442,39.11,79695.06,0.0,0.02946,2e-05,5.44718]
[1778763208477,39.11,79683.59,0.0,0.02921,2e-05,5.40873]
[1778763213512,39.11,79680.56,0.0,0.02913,2e-05,5.39583]
[1778763218547,39.11,79677.1,0.0,0.02906,2e-05,5.38394]
[1778763223582,39.11,79677.3,0.0,0.02906,2e-05,5.38409]
[1778763228617,39.11,79681.13,0.0,0.02913,2e-05,5.39618]
[1778763233652,39.11,79681.2,0.0,0.02913,2e-05,5.39585]
[1778763237215,39.1,79681.19,0.0,0.02913,2e-05,5.39545]
[1778763238223,39.1,79690.46,0.0,0.02932,2e-05,5.42581]
[1778763243722,39.1,79697.48,0.0,0.02946,2e-05,5.44769]
[1778763248757,39.1,79699.2,0.0,0.02949,2e-05,5.45229]
[1778763253792,39.1,79698.63,0.0,0.02947,2e-05,5.44926]
[1778763258829,39.1,79697.68,0.0,0.02945,2e-05,5.44507]
[1778763263279,39.09,79697.12,0.0,0.02943,2e-05,5.44261]
[1778763263714,39.09,79697.12,0.0,0.02943,2e-05,5.44261]
[1778763263934,39.09,79697.8,0.0,0.02944,2e-05,5.44445]
[1778763264718,39.09,79697.8,0.0,0.02944,2e-05,5.44445]
[1778763265450,39.09,79704.78,0.0,0.02959,2e-05,5.46731]
[1778763270917,39.09,79719.41,0.0,0.02989,2e-05,5.51418]
[1778763276959,39.09,79721.49,0.0,0.02991,2e-05,5.51689]
[1778763281994,39.08,79717.73,0.0,0.02982,2e-05,5.50278]
[1778763287031,39.08,79714.53,0.0,0.02974,2e-05,5.49073]
[1778763292066,39.08,79708.73,0.0,0.02961,2e-05,5.47028]
[1778763297101,39.08,79707.82,0.0,0.02958,2e-05,5.46613]
[1778763302137,39.07,79708.45,0.0,0.02959,2e-05,5.46711]
[1778763307186,39.07,79705.86,0.0,0.02953,2e-05,5.4574]
[1778763312221,39.07,79700.86,0.0,0.02941,2e-05,5.43973]
[1778763317256,39.07,79700.69,0.0,0.0294,2e-05,5.43814]
[1778763322292,39.06,79700.69,0.0,0.0294,2e-05,5.43708]
[1778763329341,39.06,79700.89,0.0,0.02939,2e-05,5.43624]
[1778763334376,39.06,79701.24,0.0,0.02938,2e-05,5.43401]
[1778763337062,39.06,79701.63,0.0,0.02938,2e-05,5.43487]
[1778763338063,39.06,79708.13,0.0,0.02952,2e-05,5.45616]
[1778763343439,39.06,79713.51,0.0,0.02962,2e-05,5.47247]
[1778763348474,39.05,79714.77,0.0,0.02964,2e-05,5.47537]
[1778763353509,39.05,79716.41,0.0,0.02967,2e-05,5.47955]
[1778763358544,39.05,79719.02,0.0,0.02971,2e-05,5.48683]
[1778763363579,39.05,79719.17,0.0,0.02971,2e-05,5.48623]
[1778763368617,39.04,79720.34,0.0,0.02973,2e-05,5.4891]
[1778763373652,39.04,79722.95,0.0,0.02978,2e-05,5.49672]
[1778763378687,39.04,79723.24,0.0,0.02978,2e-05,5.49651]
[1778763383722,39.04,79723.17,0.0,0.02977,2e-05,5.49504]
[1778763388759,39.03,79726.11,0.0,0.02982,2e-05,5.50357]
[1778763393794,39.03,79725.24,0.0,0.02978,2e-05,5.49701]
[1778763398829,39.03,79726.51,0.0,0.0298,2e-05,5.4999]
[1778763403864,39.03,79729.15,0.0,0.02985,2e-05,5.50728]
[1778763408899,39.02,79729.95,0.0,0.02985,2e-05,5.50845]
[1778763413934,39.02,79734.41,0.0,0.02994,2e-05,5.52184]
[1778763418969,39.02,79736.74,0.0,0.02998,2e-05,5.52797]
[1778763424016,39.01,79736.2,0.0,0.02996,2e-05,5.52449]
[1778763429042,39.01,79737.5,0.0,0.02997,2e-05,5.5272]
[1778763434077,39.01,79745.63,0.0,0.03014,2e-05,5.55276]
[1778763439112,39.0,79747.84,0.0,0.03017,2e-05,5.55833]
[1778763445154,39.0,79748.38,0.0,0.03017,2e-05,5.55793]
[1778763450189,39.0,79748.65,0.0,0.03016,2e-05,5.55701]
[1778763454599,38.99,79751.99,0.0,0.03022,2e-05,5.56483]
[1778763455103,38.99,79752.98,0.0,0.03023,2e-05,5.56742]
[1778763460259,38.99,79751.48,0.0,0.03019,2e-05,5.56054]
[1778763465295,38.98,79751.68,0.0,0.03018,2e-05,5.55946]
[1778763470330,38.98,79751.4,0.0,0.03016,2e-05,5.5568]
[1778763475365,38.98,79751.31,0.0,0.03015,2e-05,5.55483]
[1778763480400,38.97,79751.14,0.0,0.03014,2e-05,5.55262]
[1778763485435,38.97,79741.61,0.0,0.02992,2e-05,5.51914]
[1778763491477,38.97,79738.15,0.0,0.02984,2e-05,5.50605]
[1778763496512,38.97,79739.99,0.0,0.02987,2e-05,5.51093]
[1778763501547,38.96,79740.55,0.0,0.02987,2e-05,5.51148]
[1778763507589,38.96,79737.52,0.0,0.0298,2e-05,5.49978]
[1778763512624,38.96,79738.12,0.0,0.02979,2e-05,5.4982]
[1778763517659,38.96,79737.38,0.0,0.02977,2e-05,5.49447]
[1778763523109,38.95,79736.77,0.0,0.02974,2e-05,5.49096]
[1778763524442,38.95,79736.77,0.0,0.02974,2e-05,5.49096]
[1778763529743,38.95,79737.94,0.0,0.02976,2e-05,5.49313]
[1778763535785,38.95,79737.8,0.0,0.02974,2e-05,5.49119]
[1778763540414,38.94,79737.39,0.0,0.02973,2e-05,5.48885]
[1778763545855,38.94,79741.28,0.0,0.0298,2e-05,5.5004]
[1778763546133,38.94,79741.28,0.0,0.0298,2e-05,5.5004]
[1778763551897,38.94,79743.09,0.0,0.02983,2e-05,5.5048]
[1778763556932,38.94,79745.22,0.0,0.02987,2e-05,5.51052]
[1778763557144,38.94,79745.22,0.0,0.02987,2e-05,5.51052]
[1778763562974,38.93,79744.0,0.0,0.02983,2e-05,5.50474]
[1778763568009,38.93,79743.17,0.0,0.0298,2e-05,5.50054]
[1778763573044,38.93,79743.42,0.0,0.02979,2e-05,5.49761]
[1778763578079,38.92,79743.91,0.0,0.02979,2e-05,5.49779]
[1778763583114,38.92,79742.81,0.0,0.02975,2e-05,5.49266]
[1778763588149,38.92,79748.49,0.0,0.02987,2e-05,5.51019]
[1778763588177,38.92,79748.49,0.0,0.02987,2e-05,5.51019]
[1778763592464,38.92,79745.23,0.0,0.02979,2e-05,5.498]
[1778763598556,38.91,79745.0,0.0,0.02977,2e-05,5.49578]
[1778763607309,38.91,79740.45,0.0,0.02966,2e-05,5.478]
[1778763612344,38.91,79740.61,0.0,0.02966,2e-05,5.47727]
[1778763617598,38.9,79733.75,0.0,0.0295,2e-05,5.45342]
[1778763623422,38.9,79727.17,0.0,0.02936,2e-05,5.43046]
[1778763628457,38.9,79724.77,0.0,0.0293,2e-05,5.42182]
[1778763633492,38.9,79721.92,0.0,0.02923,2e-05,5.40954]
[1778763638675,38.9,79721.09,0.0,0.02921,2e-05,5.40641]
[1778763639396,38.9,79720.01,0.0,0.02918,2e-05,5.40276]
[1778763639644,38.9,79720.01,0.0,0.02918,2e-05,5.40276]
[1778763643942,38.9,79703.73,0.0,0.02884,2e-05,5.34898]
[1778763644903,38.9,79699.3,0.0,0.02875,2e-05,5.33449]
[1778763650612,38.9,79700.37,0.0,0.02877,2e-05,5.33796]
[1778763652335,38.9,79699.98,0.0,0.02876,2e-05,5.33669]
[1778763655559,38.9,79699.43,0.0,0.02875,2e-05,5.3349]
[1778763656705,38.9,79700.26,0.0,0.02877,2e-05,5.33762]
[1778763662696,38.9,79697.19,0.0,0.0287,2e-05,5.32755]
[1778763667731,38.9,79699.77,0.0,0.02876,2e-05,5.33605]
[1778763672766,38.9,79700.94,0.0,0.02878,2e-05,5.33983]
[1778763673971,38.9,79700.94,0.0,0.02878,2e-05,5.33983]
[1778763674974,38.9,79705.14,0.0,0.02887,2e-05,5.35359]
[1778763680822,38.9,79712.03,0.0,0.02901,2e-05,5.37589]
[1778763686864,38.9,79712.55,0.0,0.02902,2e-05,5.37714]
[1778763691854,38.9,79712.97,0.0,0.02903,2e-05,5.37831]
[1778763692788,38.9,79715.42,0.0,0.02907,2e-05,5.38394]
[1778763697941,38.89,79727.46,0.0,0.02931,2e-05,5.42294]
[1778763702976,38.89,79727.64,0.0,0.02931,2e-05,5.42283]
[1778763705664,38.89,79730.75,0.0,0.02938,2e-05,5.43286]
[1778763706662,38.89,79730.76,0.0,0.02938,2e-05,5.43274]
[1778763712041,38.89,79740.67,0.0,0.02958,2e-05,5.46472]
[1778763716714,38.89,79741.31,0.0,0.02959,2e-05,5.46626]
[1778763722111,38.89,79749.44,0.0,0.02975,2e-05,5.49191]
[1778763727146,38.88,79749.94,0.0,0.02976,2e-05,5.49244]
[1778763732182,38.88,79747.32,0.0,0.02969,2e-05,5.48253]
[1778763737220,38.88,79746.08,0.0,0.02966,2e-05,5.47736]
[1778763742255,38.88,79739.92,0.0,0.02952,2e-05,5.45585]
[1778763748297,38.88,79739.31,0.0,0.0295,2e-05,5.45279]
[1778763753332,38.87,79735.39,0.0,0.0294,2e-05,5.4366]
[1778763757185,38.87,79733.51,0.0,0.02936,2e-05,5.43003]
[1778763757417,38.87,79733.48,0.0,0.02936,2e-05,5.42962]
[1778763758381,38.87,79739.29,0.0,0.02948,2e-05,5.44892]
[1778763765095,38.87,79742.07,0.0,0.02953,2e-05,5.45695]
[1778763765214,38.87,79742.07,0.0,0.02953,2e-05,5.45695]
[1778763765757,38.87,79742.1,0.0,0.02953,2e-05,5.45665]
[1778763765822,38.87,79742.1,0.0,0.02953,2e-05,5.45665]
[1778763766338,38.87,79742.1,0.0,0.02953,2e-05,5.45665]
[1778763767139,38.87,79747.55,0.0,0.02964,2e-05,5.47459]
[1778763772466,38.87,79755.39,0.0,0.0298,2e-05,5.49931]
[1778763775348,38.87,79755.37,0.0,0.0298,2e-05,5.49898]
[1778763780019,38.86,79755.27,0.0,0.02979,2e-05,5.49737]
[1778763780070,38.86,79755.27,0.0,0.02979,2e-05,5.49737]
[1778763780135,38.86,79755.27,0.0,0.02979,2e-05,5.49737]
[1778763780322,38.86,79755.27,0.0,0.02979,2e-05,5.49737]
[1778763780697,38.86,79755.45,0.0,0.02979,2e-05,5.49773]
[1778763780791,38.86,79755.45,0.0,0.02979,2e-05,5.49773]
[1778763780978,38.86,79779.78,0.0,0.03032,2e-05,5.57937]
[1778763781471,38.86,79779.78,0.0,0.03032,2e-05,5.57937]
[1778763781571,38.86,79779.78,0.0,0.03032,2e-05,5.57937]
[1778763781905,38.86,79779.78,0.0,0.03032,2e-05,5.57937]
[1778763782024,38.86,79779.78,0.0,0.03032,2e-05,5.57937]
[1778763782813,38.86,79792.67,0.0,0.03059,2e-05,5.62272]
[1778763783409,38.86,79783.8,0.0,0.0304,2e-05,5.59214]
[1778763785237,38.86,79782.28,0.0,0.03036,2e-05,5.58659]
[1778763786924,38.86,79781.91,0.0,0.03035,2e-05,5.58454]
[1778763787019,38.86,79781.91,0.0,0.03035,2e-05,5.58454]
[1778763796374,38.85,79790.93,0.0,0.03052,2e-05,5.61134]
[1778763805707,38.84,79783.32,0.0,0.03032,2e-05,5.58087]
[1778763810742,38.84,79764.24,0.0,0.0299,2e-05,5.51492]
[1778763815777,38.84,79759.12,0.0,0.02977,2e-05,5.49424]
[1778763820812,38.83,79761.3,0.0,0.02981,2e-05,5.50032]
[1778763825847,38.83,79766.45,0.0,0.02991,2e-05,5.51632]
[1778763830882,38.83,79770.06,0.0,0.02998,2e-05,5.52696]
[1778763835917,38.83,79761.91,0.0,0.0298,2e-05,5.49814]
[1778763840952,38.82,79762.77,0.0,0.02981,2e-05,5.49971]
[1778763845987,38.82,79761.44,0.0,0.02977,2e-05,5.49401]
[1778763851022,38.82,79767.97,0.0,0.0299,2e-05,5.51454]
[1778763856057,38.82,79765.54,0.0,0.02984,2e-05,5.50494]
[1778763861092,38.81,79764.22,0.0,0.0298,2e-05,5.49914]
[1778763866127,38.81,79760.81,0.0,0.02972,2e-05,5.48644]
[1778763872169,38.81,79765.94,0.0,0.02981,2e-05,5.4999]
[1778763877204,38.8,79768.88,0.0,0.02986,2e-05,5.50843]
[1778763882239,38.8,79786.76,0.0,0.03024,2e-05,5.56722]
[1778763887274,38.8,79791.59,0.0,0.03033,2e-05,5.58136]
[1778763889677,38.8,79797.58,0.0,0.03046,2e-05,5.60091]
[1778763890041,38.8,79797.58,0.0,0.03046,2e-05,5.60091]
[1778763890316,38.8,79819.38,0.0,0.03093,2e-05,5.67534]
[1778763890684,38.8,79819.38,0.0,0.03093,2e-05,5.67534]
[1778763890869,38.8,79819.38,0.0,0.03093,2e-05,5.67534]
[1778763891021,38.8,79819.38,0.0,0.03093,2e-05,5.67534]
[1778763891904,38.79,79829.69,0.0,0.03116,2e-05,5.71001]
[1778763892135,38.79,79829.69,0.0,0.03116,2e-05,5.71001]
[1778763892346,38.79,79829.69,0.0,0.03116,2e-05,5.71001]
[1778763892911,38.79,79826.3,0.0,0.03108,2e-05,5.69774]
[1778763898482,38.79,79822.77,0.0,0.03098,2e-05,5.68275]
[1778763903725,38.78,79819.6,0.0,0.03089,2e-05,5.66859]
[1778763904235,38.78,79819.6,0.0,0.03089,2e-05,5.66859]
[1778763909449,38.78,79823.63,0.0,0.03096,2e-05,5.67918]
[1778763913022,38.77,79811.89,0.0,0.03069,2e-05,5.63742]
[1778763918511,38.77,79818.81,0.0,0.03082,2e-05,5.65811]
[1778763922230,38.76,79819.16,0.0,0.03082,2e-05,5.65829]
[1778763927574,38.76,79836.35,0.0,0.03118,2e-05,5.71347]
[1778763932609,38.75,79839.54,0.0,0.03122,2e-05,5.71915]
[1778763937644,38.75,79844.83,0.0,0.03132,2e-05,5.73441]
[1778763942679,38.74,79851.63,0.0,0.03145,2e-05,5.75485]
[1778763947714,38.73,79851.89,0.0,0.03143,2e-05,5.75267]
[1778763952749,38.73,79853.21,0.0,0.03144,2e-05,5.75419]
[1778763957784,38.72,79852.1,0.0,0.0314,2e-05,5.74736]
[1778763962820,38.72,79857.24,0.0,0.03149,2e-05,5.76224]
[1778763967869,38.71,79843.67,0.0,0.03117,2e-05,5.71236]
[1778763972894,38.71,79832.86,0.0,0.03091,2e-05,5.67263]
[1778763977929,38.7,79836.52,0.0,0.03098,2e-05,5.68274]
[1778763982964,38.7,79834.45,0.0,0.03092,2e-05,5.67304]
[1778763987999,38.69,79832.26,0.0,0.03085,2e-05,5.66305]
[1778763993034,38.69,79846.0,0.0,0.03113,2e-05,5.70535]
[1778763998069,38.68,79845.95,0.0,0.03111,2e-05,5.7025]
[1778764003105,38.68,79845.12,0.0,0.03107,2e-05,5.69705]
[1778764008140,38.67,79843.45,0.0,0.03102,2e-05,5.68877]
[1778764013175,38.67,79830.47,0.0,0.03072,2e-05,5.64185]
[1778764018210,38.66,79829.74,0.0,0.03069,2e-05,5.63728]
[1778764023245,38.66,79822.12,0.0,0.03051,2e-05,5.60923]
[1778764028280,38.66,79810.38,0.0,0.03024,2e-05,5.56756]
[1778764033315,38.65,79803.19,0.0,0.03007,2e-05,5.54169]
[1778764035699,38.65,79805.8,0.0,0.03012,2e-05,5.54996]
[1778764039818,38.65,79801.49,0.0,0.03002,2e-05,5.53415]
[1778764045402,38.65,79802.66,0.0,0.03004,2e-05,5.5363]
[1778764050440,38.64,79803.48,0.0,0.03004,2e-05,5.53722]
[1778764055472,38.64,79802.72,0.0,0.03,2e-05,5.53077]
[1778764058683,38.64,79797.28,0.0,0.02988,2e-05,5.51148]
[1778764063954,38.64,79791.27,0.0,0.02974,2e-05,5.48995]
[1778764063983,38.64,79791.27,0.0,0.02974,2e-05,5.48995]
[1778764064000,38.64,79791.27,0.0,0.02974,2e-05,5.48995]
[1778764064059,38.64,79791.27,0.0,0.02974,2e-05,5.48995]
[1778764064535,38.64,79790.89,0.0,0.02974,2e-05,5.48929]
[1778764069570,38.64,79787.36,0.0,0.02968,2e-05,5.48053]
[1778764071577,38.64,79789.37,0.0,0.02973,2e-05,5.48792]
[1778764071611,38.64,79789.37,0.0,0.02973,2e-05,5.48792]
[1778764071643,38.65,79789.44,0.0,0.02973,2e-05,5.48878]
[1778764077626,38.65,79784.26,0.0,0.02963,2e-05,5.47205]
[1778764082661,38.65,79774.27,0.0,0.02942,2e-05,5.43946]
[1778764087698,38.65,79762.73,0.0,0.02918,2e-05,5.40225]
[1778764092735,38.65,79778.61,0.0,0.02953,2e-05,5.45647]
[1778764097770,38.66,79786.24,0.0,0.0297,2e-05,5.48284]
[1778764102805,38.66,79803.65,0.0,0.03008,2e-05,5.54216]
[1778764107840,38.66,79807.44,0.0,0.03016,2e-05,5.55505]
[1778764112875,38.66,79806.16,0.0,0.03012,2e-05,5.54838]
[1778764117911,38.66,79807.88,0.0,0.03016,2e-05,5.55423]
[1778764122947,38.66,79809.29,0.0,0.03019,2e-05,5.55895]
[1778764127983,38.66,79819.38,0.0,0.03041,2e-05,5.59299]
[1778764133019,38.66,79826.12,0.0,0.03055,2e-05,5.61558]
[1778764138053,38.65,79830.19,0.0,0.03064,2e-05,5.62892]
[1778764143088,38.65,79826.45,0.0,0.03055,2e-05,5.61556]
[1778764148124,38.65,79827.09,0.0,0.03056,2e-05,5.61728]
[1778764153158,38.65,79821.8,0.0,0.03044,2e-05,5.59885]
[1778764158193,38.65,79823.88,0.0,0.03049,2e-05,5.60564]
[1778764163228,38.65,79817.61,0.0,0.03035,2e-05,5.58396]
[1778764168263,38.65,79807.09,0.0,0.03012,2e-05,5.54817]
[1778764174718,38.65,79803.04,0.0,0.03002,2e-05,5.53222]
[1778764180347,38.65,79803.54,0.0,0.03003,2e-05,5.53432]
[1778764185383,38.65,79792.31,0.0,0.02979,2e-05,5.49672]
[1778764190418,38.65,79785.23,0.0,0.02964,2e-05,5.47363]
[1778764195453,38.65,79789.12,0.0,0.02973,2e-05,5.48752]
[1778764200490,38.66,79777.11,0.0,0.02948,2e-05,5.44796]
[1778764205526,38.66,79776.58,0.0,0.02948,2e-05,5.44727]
[1778764210561,38.66,79776.52,0.0,0.02948,2e-05,5.44815]
[1778764215596,38.66,79770.02,0.0,0.02935,2e-05,5.4275]
[1778764220631,38.67,79768.09,0.0,0.02932,2e-05,5.42253]
[1778764225666,38.67,79768.25,0.0,0.02933,2e-05,5.42428]
[1778764230701,38.67,79767.77,0.0,0.02933,2e-05,5.42388]
[1778764235736,38.67,79766.94,0.0,0.02931,2e-05,5.42004]
[1778764240772,38.67,79767.45,0.0,0.02933,2e-05,5.42298]
[1778764245807,38.68,79769.25,0.0,0.02937,2e-05,5.43021]
[1778764250842,38.68,79762.03,0.0,0.02923,2e-05,5.40744]
[1778764255878,38.68,79767.07,0.0,0.02934,2e-05,5.42561]
[1778764260912,38.68,79772.82,0.0,0.02947,2e-05,5.44589]
[1778764265947,38.69,79778.17,0.0,0.02959,2e-05,5.46488]
[1778764270983,38.69,79779.51,0.0,0.02963,2e-05,5.47028]
[1778764276017,38.69,79779.45,0.0,0.02963,2e-05,5.471]
[1778764282092,38.69,79778.68,0.0,0.02962,2e-05,5.46956]
[1778764287413,38.69,79779.53,0.0,0.02965,2e-05,5.47315]
[1778764289143,38.69,79809.46,0.0,0.0303,2e-05,5.57452]
[1778764293175,38.69,79837.53,0.0,0.0309,2e-05,5.66799]
[1778764298210,38.69,79841.85,0.0,0.03099,2e-05,5.68204]
[1778764303245,38.69,79837.36,0.0,0.03089,2e-05,5.66587]
[1778764308284,38.69,79839.2,0.0,0.03092,2e-05,5.67142]
[1778764313316,38.69,79842.59,0.0,0.03099,2e-05,5.68228]
[1778764318352,38.69,79852.54,0.0,0.03121,2e-05,5.71571]
[1778764323923,38.68,79851.36,0.0,0.03118,2e-05,5.71074]
[1778764333459,38.68,79836.49,0.0,0.03083,2e-05,5.65767]
[1778764338494,38.68,79834.9,0.0,0.03079,2e-05,5.65158]
[1778764343529,38.68,79837.19,0.0,0.03084,2e-05,5.65885]
[1778764348564,38.68,79839.07,0.0,0.03088,2e-05,5.66465]
[1778764353599,38.68,79837.48,0.0,0.03083,2e-05,5.65617]
[1778764358634,38.68,79835.74,0.0,0.03078,2e-05,5.64957]
[1778764363674,38.67,79839.66,0.0,0.03087,2e-05,5.66246]
[1778764367701,38.67,79858.86,0.0,0.03129,2e-05,5.72807]
[1778764372736,38.67,79854.62,0.0,0.03119,2e-05,5.71219]
[1778764377771,38.67,79855.34,0.0,0.0312,2e-05,5.71336]
[1778764382806,38.67,79855.36,0.0,0.03119,2e-05,5.71233]
[1778764387841,38.66,79856.15,0.0,0.0312,2e-05,5.71398]
[1778764392876,38.66,79857.67,0.0,0.03123,2e-05,5.71814]
[1778764397911,38.66,79856.4,0.0,0.03119,2e-05,5.71265]
[1778764402935,38.66,79856.46,0.0,0.03119,2e-05,5.71265]
[1778764407981,38.66,79852.97,0.0,0.0311,2e-05,5.69874]
[1778764413017,38.65,79839.21,0.0,0.03078,2e-05,5.64836]
[1778764418054,38.65,79840.44,0.0,0.0308,2e-05,5.65205]
[1778764423087,38.65,79840.31,0.0,0.0308,2e-05,5.65106]
[1778764428122,38.65,79841.01,0.0,0.03081,2e-05,5.65295]
[1778764433157,38.65,79840.73,0.0,0.0308,2e-05,5.6515]
[1778764438197,38.65,79850.79,0.0,0.03102,2e-05,5.68565]
[1778764443232,38.65,79855.01,0.0,0.03111,2e-05,5.69942]
[1778764448267,38.65,79855.57,0.0,0.03111,2e-05,5.70054]
[1778764452882,38.65,79835.48,0.0,0.03067,2e-05,5.63091]
[1778764458337,38.65,79836.15,0.0,0.03068,2e-05,5.63301]
[1778764464562,38.65,79830.6,0.0,0.03056,2e-05,5.6139]
[1778764470421,38.64,79835.88,0.0,0.03067,2e-05,5.63175]
[1778764475456,38.64,79835.84,0.0,0.03066,2e-05,5.62901]
[1778764480491,38.64,79841.45,0.0,0.03078,2e-05,5.64799]
[1778764485526,38.64,79851.78,0.0,0.031,2e-05,5.68311]
[1778764490561,38.64,79861.15,0.0,0.03121,2e-05,5.71476]
[1778764495596,38.64,79856.28,0.0,0.03109,2e-05,5.69705]
[1778764500631,38.64,79854.78,0.0,0.03106,2e-05,5.69113]
[1778764505666,38.64,79851.85,0.0,0.03099,2e-05,5.68034]
[1778764510701,38.64,79860.6,0.0,0.03118,2e-05,5.70979]
[1778764515736,38.63,79860.54,0.0,0.03117,2e-05,5.70871]
[1778764520771,38.63,79859.46,0.0,0.03114,2e-05,5.70413]
[1778764525806,38.63,79860.26,0.0,0.03115,2e-05,5.70611]
[1778764530841,38.63,79865.06,0.0,0.03125,2e-05,5.72192]
[1778764535876,38.63,79877.76,0.0,0.03152,2e-05,5.76259]
[1778764540911,38.62,79878.06,0.0,0.03152,2e-05,5.76228]
[1778764545946,38.62,79894.03,0.0,0.03187,2e-05,5.81671]
[1778764550964,38.62,79891.1,0.0,0.03179,2e-05,5.80467]
[1778764551271,38.62,79891.1,0.0,0.03179,2e-05,5.80467]
[1778764551109,38.62,79912.61,0.0,0.03229,2e-05,5.88034]
[1778764551425,38.62,79912.61,0.0,0.03229,2e-05,5.88034]
[1778764551453,38.62,79912.61,0.0,0.03229,2e-05,5.88034]
[1778764551708,38.62,79912.61,0.0,0.03229,2e-05,5.88034]
[1778764552116,38.62,79932.73,0.0,0.03275,2e-05,5.95089]
[1778764557596,38.61,79940.45,0.0,0.03291,2e-05,5.97539]
[1778764562630,38.61,79942.26,0.0,0.03293,2e-05,5.97864]
[1778764568103,38.6,79915.61,0.0,0.03228,2e-05,5.88037]
[1778764572683,38.6,79907.31,0.0,0.03208,2e-05,5.84926]
[1778764573140,38.59,79908.28,0.0,0.0321,2e-05,5.85137]
[1778764576465,38.59,79917.37,0.0,0.03228,2e-05,5.87947]
[1778764582206,38.57,79906.22,0.0,0.03197,2e-05,5.83218]
[1778764588971,38.56,79902.88,0.0,0.03186,2e-05,5.81545]
[1778764594290,38.54,79904.57,0.0,0.03182,2e-05,5.80882]
[1778764599326,38.53,79886.78,0.0,0.03137,2e-05,5.74042]
[1778764601638,38.53,79882.34,0.0,0.03127,2e-05,5.72382]
[1778764607383,38.51,79886.6,0.0,0.03131,2e-05,5.73068]
[1778764612418,38.5,79894.13,0.0,0.03144,2e-05,5.75112]
[1778764617453,38.49,79899.57,0.0,0.03153,2e-05,5.76482]
[1778764622488,38.48,79902.14,0.0,0.03155,2e-05,5.76845]
[1778764625881,38.48,79879.93,0.0,0.03103,2e-05,5.68811]
[1778764627112,38.48,79879.93,0.0,0.03103,2e-05,5.68811]
[1778764632558,38.47,79883.06,0.0,0.03108,2e-05,5.6951]
[1778764634583,38.47,79882.66,0.0,0.03106,2e-05,5.69329]
[1778764634684,38.47,79880.98,0.0,0.03102,2e-05,5.68705]
[1778764640614,38.47,79876.08,0.0,0.03092,2e-05,5.67048]
[1778764644275,38.47,79872.82,0.0,0.03085,2e-05,5.65942]
[1778764644286,38.47,79872.57,0.0,0.03084,2e-05,5.65879]
[1778764649680,38.47,79859.86,0.0,0.03056,2e-05,5.6154]
[1778764654715,38.47,79859.07,0.0,0.03054,2e-05,5.61087]
[1778764659750,38.47,79851.11,0.0,0.03037,2e-05,5.58427]
[1778764665792,38.47,79850.54,0.0,0.03036,2e-05,5.58333]
[1778764670829,38.48,79839.26,0.0,0.03012,2e-05,5.54579]
[1778764675862,38.48,79834.0,0.0,0.03001,2e-05,5.52916]
[1778764680897,38.48,79833.97,0.0,0.03002,2e-05,5.53037]
[1778764685932,38.48,79825.76,0.0,0.02985,2e-05,5.50388]
[1778764689568,38.48,79814.44,0.0,0.02961,2e-05,5.46661]
[1778764690030,38.48,79814.44,0.0,0.02961,2e-05,5.46661]
[1778764691075,38.49,79805.1,0.0,0.02941,2e-05,5.43558]
[1778764697009,38.48,79793.2,0.0,0.02916,2e-05,5.39535]
[1778764700619,38.48,79796.38,0.0,0.02922,2e-05,5.40593]
[1778764706083,38.48,79800.25,0.0,0.02931,2e-05,5.41862]
[1778764709035,38.48,79796.2,0.0,0.02922,2e-05,5.40497]
[1778764714707,38.48,79792.94,0.0,0.02914,2e-05,5.39156]
[1778764716673,38.48,79792.98,0.0,0.02914,2e-05,5.39165]
[1778764719262,38.48,79771.24,0.0,0.02868,2e-05,5.31951]
[1778764722373,38.48,79789.41,0.0,0.02906,2e-05,5.37995]
[1778764726518,38.48,79786.77,0.0,0.02901,2e-05,5.37123]
[1778764730257,38.48,79768.18,0.0,0.02862,2e-05,5.30987]
[1778764735292,38.49,79758.69,0.0,0.02842,2e-05,5.27937]
[1778764740329,38.49,79752.57,0.0,0.0283,2e-05,5.26016]
[1778764745363,38.49,79752.09,0.0,0.0283,2e-05,5.25958]
[1778764750398,38.49,79750.54,0.0,0.02827,2e-05,5.25546]
[1778764750919,38.49,79750.54,0.0,0.02827,2e-05,5.25546]
[1778764752264,38.49,79750.18,0.0,0.02826,2e-05,5.25429]
[1778764753683,38.49,79754.51,0.0,0.02836,2e-05,5.26885]
[1778764753696,38.49,79754.51,0.0,0.02836,2e-05,5.26885]
[1778764754274,38.49,79754.51,0.0,0.02836,2e-05,5.26885]
[1778764759461,38.49,79752.26,0.0,0.02832,2e-05,5.26268]
[1778764764497,38.5,79752.41,0.0,0.02833,2e-05,5.26404]
[1778764769531,38.5,79750.49,0.0,0.02829,2e-05,5.25857]
[1778764774568,38.5,79757.86,0.0,0.02844,2e-05,5.28116]
[1778764779603,38.5,79756.63,0.0,0.02842,2e-05,5.27774]
[1778764784638,38.5,79763.25,0.0,0.02856,2e-05,5.30004]
[1778764789673,38.5,79766.38,0.0,0.02863,2e-05,5.31075]
[1778764794708,38.5,79765.09,0.0,0.0286,2e-05,5.3068]
[1778764799743,38.5,79766.27,0.0,0.02863,2e-05,5.31103]
[1778764804778,38.5,79751.12,0.0,0.02831,2e-05,5.26166]
[1778764809814,38.51,79748.3,0.0,0.02826,2e-05,5.25324]
[1778764814849,38.51,79750.1,0.0,0.0283,2e-05,5.2599]
[1778764819942,38.51,79748.58,0.0,0.02828,2e-05,5.2555]
[1778764825928,38.51,79749.89,0.0,0.02831,2e-05,5.26085]
[1778764830963,38.51,79755.76,0.0,0.02844,2e-05,5.28071]
[1778764837005,38.51,79755.94,0.0,0.02843,2e-05,5.27972]
[1778764842040,38.51,79766.55,0.0,0.02866,2e-05,5.31516]
[1778764847338,38.51,79782.65,0.0,0.029,2e-05,5.36869]
[1778764847377,38.51,79782.65,0.0,0.029,2e-05,5.36869]
[1778764847860,38.51,79783.45,0.0,0.02901,2e-05,5.37132]
[1778764854124,38.51,79789.2,0.0,0.02913,2e-05,5.39003]
[1778764859159,38.51,79794.79,0.0,0.02925,2e-05,5.40839]
[1778764864195,38.51,79811.95,0.0,0.02962,2e-05,5.46545]
[1778764869233,38.51,79824.71,0.0,0.02988,2e-05,5.50755]
[1778764872082,38.51,79825.14,0.0,0.02989,2e-05,5.50854]
[1778764875322,38.51,79821.86,0.0,0.02982,2e-05,5.49677]
[1778764881320,38.5,79841.99,0.0,0.03024,2e-05,5.56327]
[1778764886355,38.5,79842.13,0.0,0.03023,2e-05,5.56193]
[1778764891390,38.5,79842.99,0.0,0.03023,2e-05,5.56104]
[1778764896425,38.5,79835.16,0.0,0.03005,2e-05,5.53301]
[1778764901460,38.49,79834.79,0.0,0.03003,2e-05,5.53057]
[1778764906495,38.49,79836.33,0.0,0.03006,2e-05,5.53467]
[1778764911531,38.49,79843.03,0.0,0.0302,2e-05,5.55625]
[1778764916566,38.49,79860.6,0.0,0.03058,2e-05,5.61491]
[1778764921601,38.48,79873.88,0.0,0.03086,2e-05,5.6587]
[1778764923831,38.48,79882.85,0.0,0.03106,2e-05,5.68929]
[1778764924538,38.48,79882.85,0.0,0.03106,2e-05,5.68929]
[1778764929659,38.47,79890.36,0.0,0.0312,2e-05,5.71164]
[1778764932599,38.47,79890.34,0.0,0.0312,2e-05,5.71104]
[1778764941170,38.46,79900.9,0.0,0.0314,2e-05,5.74289]
[1778764941289,38.46,79900.9,0.0,0.0314,2e-05,5.74289]
[1778764941571,38.46,79900.9,0.0,0.0314,2e-05,5.74289]
[1778764941744,38.46,79902.65,0.0,0.03144,2e-05,5.74842]
[1778764942074,38.46,79902.65,0.0,0.03144,2e-05,5.74842]
[1778764942104,38.46,79902.65,0.0,0.03144,2e-05,5.74842]
[1778764942334,38.46,79902.65,0.0,0.03144,2e-05,5.74842]
[1778764942558,38.46,79918.24,0.0,0.03179,2e-05,5.80238]
[1778764943484,38.46,79918.24,0.0,0.03179,2e-05,5.80238]
[1778764943677,38.46,79926.51,0.0,0.03197,2e-05,5.83138]
[1778764945726,38.46,79935.56,0.0,0.03218,2e-05,5.8632]
[1778764945776,38.46,79935.56,0.0,0.03218,2e-05,5.8632]
[1778764946056,38.46,79935.56,0.0,0.03218,2e-05,5.8632]
[1778764946514,38.46,79935.56,0.0,0.03218,2e-05,5.8632]
[1778764946730,38.46,79937.67,0.0,0.03223,2e-05,5.87032]
[1778764946749,38.46,79937.67,0.0,0.03223,2e-05,5.87032]
[1778764947077,38.46,79937.67,0.0,0.03223,2e-05,5.87032]
[1778764947434,38.46,79937.67,0.0,0.03223,2e-05,5.87032]
[1778764947933,38.46,79942.92,0.0,0.03235,2e-05,5.88873]
[1778764949030,38.46,79945.26,0.0,0.0324,2e-05,5.89704]
[1778764949128,38.46,79945.26,0.0,0.0324,2e-05,5.89704]
[1778764949170,38.46,79945.26,0.0,0.0324,2e-05,5.89704]
[1778764949742,38.46,79942.2,0.0,0.03233,2e-05,5.88594]
[1778764951815,38.46,79910.78,0.0,0.03159,2e-05,5.77231]
[1778764952750,38.46,79910.78,0.0,0.03159,2e-05,5.77231]
[1778764955001,38.46,79910.11,0.0,0.03158,2e-05,5.76995]
[1778764955949,38.46,79907.32,0.0,0.03152,2e-05,5.76019]
[1778764956032,38.46,79907.32,0.0,0.03152,2e-05,5.76019]
[1778764956066,38.46,79906.46,0.0,0.0315,2e-05,5.7572]
[1778764958929,38.46,79903.56,0.0,0.03142,2e-05,5.74535]
[1778764959099,38.46,79903.56,0.0,0.03142,2e-05,5.74535]
[1778764959162,38.46,79903.56,0.0,0.03142,2e-05,5.74535]
[1778764959281,38.46,79903.56,0.0,0.03142,2e-05,5.74535]
[1778764959526,38.46,79903.56,0.0,0.03142,2e-05,5.74535]
[1778764959559,38.46,79903.56,0.0,0.03142,2e-05,5.74535]
[1778764959561,38.46,79921.67,0.0,0.03183,2e-05,5.80877]
[1778764959822,38.46,79921.67,0.0,0.03183,2e-05,5.80877]
[1778764959843,38.46,79921.67,0.0,0.03183,2e-05,5.80877]
[1778764960398,38.46,79921.67,0.0,0.03183,2e-05,5.80877]
[1778764960756,38.46,79936.78,0.0,0.03218,2e-05,5.86211]
[1778764960891,38.46,79936.78,0.0,0.03218,2e-05,5.86211]
[1778764961449,38.46,79936.78,0.0,0.03218,2e-05,5.86211]
[1778764961527,38.46,79936.78,0.0,0.03218,2e-05,5.86211]
[1778764961619,38.45,79942.83,0.0,0.03231,2e-05,5.88314]
[1778764963874,38.45,79940.4,0.0,0.03225,2e-05,5.87373]
[1778764963902,38.45,79940.4,0.0,0.03225,2e-05,5.87373]
[1778764964199,38.45,79940.4,0.0,0.03225,2e-05,5.87373]
[1778764964594,38.45,79940.4,0.0,0.03225,2e-05,5.87373]
[1778764964798,38.45,79949.47,0.0,0.03246,2e-05,5.90517]
[1778764964838,38.45,79949.47,0.0,0.03246,2e-05,5.90517]
[1778764965149,38.45,79949.47,0.0,0.03246,2e-05,5.90517]
[1778764965203,38.45,79949.47,0.0,0.03246,2e-05,5.90517]
[1778764965410,38.45,79949.47,0.0,0.03246,2e-05,5.90517]
[1778764965559,38.45,79949.47,0.0,0.03246,2e-05,5.90517]
[1778764965450,38.45,79963.82,0.0,0.03279,2e-05,5.95558]
[1778764966234,38.45,79963.82,0.0,0.03279,2e-05,5.95558]
[1778764966448,38.45,79963.82,0.0,0.03279,2e-05,5.95558]
[1778764967968,38.45,79971.88,0.0,0.03297,2e-05,5.98381]
[1778764968612,38.45,79971.88,0.0,0.03297,2e-05,5.98381]
[1778764968851,38.45,79971.78,0.0,0.03296,2e-05,5.98273]
[1778764969361,38.45,79971.78,0.0,0.03296,2e-05,5.98273]
[1778764969394,38.45,79994.65,0.0,0.03351,2e-05,6.06529]
[1778764970336,38.45,79994.65,0.0,0.03351,2e-05,6.06529]
[1778764971643,38.45,80005.76,0.0,0.03377,2e-05,6.10518]
[1778764974485,38.44,79992.58,0.0,0.03344,2e-05,6.05565]
[1778764974588,38.44,79992.58,0.0,0.03344,2e-05,6.05565]
[1778764974612,38.44,79992.58,0.0,0.03344,2e-05,6.05565]
[1778764975226,38.44,79984.99,0.0,0.03326,2e-05,6.02727]
[1778764975485,38.44,79984.99,0.0,0.03326,2e-05,6.02727]
[1778764975515,38.44,79984.99,0.0,0.03326,2e-05,6.02727]
[1778764976012,38.44,80002.21,0.0,0.03367,2e-05,6.08969]
[1778764976061,38.44,80002.21,0.0,0.03367,2e-05,6.08969]
[1778764976405,38.44,80002.21,0.0,0.03367,2e-05,6.08969]
[1778764976457,38.44,80025.87,0.0,0.03423,2e-05,6.17564]
[1778764976867,38.44,80025.87,0.0,0.03423,2e-05,6.17564]
[1778764977346,38.44,80025.87,0.0,0.03423,2e-05,6.17564]
[1778764977870,38.44,80018.72,0.0,0.03405,2e-05,6.14874]
[1778764978221,38.44,80018.72,0.0,0.03405,2e-05,6.14874]
[1778764980877,38.44,79994.84,0.0,0.03347,2e-05,6.06006]
[1778764981588,38.44,79994.84,0.0,0.03347,2e-05,6.06006]
[1778764981721,38.44,79994.84,0.0,0.03347,2e-05,6.06006]
[1778764981759,38.44,79994.84,0.0,0.03347,2e-05,6.06006]
[1778764981920,38.44,79997.17,0.0,0.03352,2e-05,6.06753]
[1778764982460,38.44,79997.17,0.0,0.03352,2e-05,6.06753]
[1778764982650,38.44,79997.17,0.0,0.03352,2e-05,6.06753]
[1778764982500,38.44,80014.9,0.0,0.03394,2e-05,6.13211]
[1778764983253,38.44,80014.9,0.0,0.03394,2e-05,6.13211]
[1778764983591,38.44,80014.9,0.0,0.03394,2e-05,6.13211]
[1778764983712,38.43,80027.56,0.0,0.03424,2e-05,6.17723]
[1778764986603,38.43,80019.16,0.0,0.03403,2e-05,6.14576]
[1778764988622,38.43,80024.08,0.0,0.03414,2e-05,6.16254]
[1778764989034,38.43,80021.33,0.0,0.03407,2e-05,6.15181]
[1778764993153,38.42,80004.53,0.0,0.03365,2e-05,6.08811]
[1778764998183,38.42,79991.1,0.0,0.03332,2e-05,6.03657]
[1778765003218,38.41,79979.15,0.0,0.03302,2e-05,5.99147]
[1778765003756,38.41,79979.15,0.0,0.03302,2e-05,5.99147]
[1778765004226,38.41,79979.05,0.0,0.03301,2e-05,5.99074]
[1778765009260,38.41,79966.96,0.0,0.03272,2e-05,5.94528]
[1778765011176,38.41,79963.22,0.0,0.03263,2e-05,5.93152]
[1778765016309,38.41,79956.94,0.0,0.03245,2e-05,5.90471]
[1778765021344,38.4,79966.53,0.0,0.03267,2e-05,5.93733]
[1778765026379,38.4,79962.77,0.0,0.03257,2e-05,5.92202]
[1778765031414,38.4,79956.21,0.0,0.0324,2e-05,5.89681]
[1778765036449,38.39,79957.8,0.0,0.03243,2e-05,5.90074]
[1778765041484,38.39,79963.47,0.0,0.03255,2e-05,5.91919]
[1778765046519,38.39,79967.64,0.0,0.03263,2e-05,5.93207]
[1778765051554,38.38,79969.71,0.0,0.03266,2e-05,5.93696]
[1778765055528,38.38,79970.56,0.0,0.03267,2e-05,5.93873]
[1778765057653,38.38,79970.22,0.0,0.03266,2e-05,5.93612]
[1778765061704,38.37,79955.65,0.0,0.03229,2e-05,5.88053]
[1778765061773,38.37,79955.65,0.0,0.03229,2e-05,5.88053]
[1778765061907,38.37,79955.65,0.0,0.03229,2e-05,5.88053]
[1778765061913,38.37,79955.65,0.0,0.03229,2e-05,5.88053]
[1778765062249,38.37,79955.79,0.0,0.03229,2e-05,5.88017]
[1778765062694,38.37,79955.79,0.0,0.03229,2e-05,5.88017]
[1778765062757,38.37,79981.65,0.0,0.0329,2e-05,5.97266]
[1778765062816,38.37,79981.65,0.0,0.0329,2e-05,5.97266]
[1778765062828,38.37,79981.65,0.0,0.0329,2e-05,5.97266]
[1778765062997,38.37,79981.65,0.0,0.0329,2e-05,5.97266]
[1778765063229,38.37,79981.65,0.0,0.0329,2e-05,5.97266]
[1778765063347,38.37,79981.65,0.0,0.0329,2e-05,5.97266]
[1778765063591,38.37,79981.65,0.0,0.0329,2e-05,5.97266]
[1778765063649,38.37,80005.39,0.0,0.03345,2e-05,6.05779]
[1778765064001,38.37,80005.39,0.0,0.03345,2e-05,6.05779]
[1778765064225,38.37,80005.39,0.0,0.03345,2e-05,6.05779]
[1778765067033,38.36,80006.1,0.0,0.03346,2e-05,6.05876]
[1778765067114,38.36,80006.1,0.0,0.03346,2e-05,6.05876]
[1778765067183,38.36,80006.1,0.0,0.03346,2e-05,6.05876]
[1778765067795,38.36,80006.1,0.0,0.03346,2e-05,6.05876]
[1778765067952,38.36,80018.33,0.0,0.03375,2e-05,6.10329]
[1778765068176,38.36,80018.33,0.0,0.03375,2e-05,6.10329]
[1778765068645,38.36,80018.33,0.0,0.03375,2e-05,6.10329]
[1778765069639,38.36,80022.56,0.0,0.03385,2e-05,6.1176]
[1778765070078,38.36,80026.07,0.0,0.03393,2e-05,6.12982]
[1778765072282,38.36,80021.44,0.0,0.03379,2e-05,6.10911]
[1778765075743,38.35,80001.83,0.0,0.03331,2e-05,6.03547]
[1778765076148,38.35,80001.83,0.0,0.03331,2e-05,6.03547]
[1778765081321,38.35,79995.11,0.0,0.03314,2e-05,6.00892]
[1778765085813,38.35,80012.96,0.0,0.03354,2e-05,6.07129]
[1778765089194,38.34,80003.01,0.0,0.0333,2e-05,6.03409]
[1778765089295,38.34,79997.38,0.0,0.03316,2e-05,6.01324]
[1778765094877,38.34,79998.9,0.0,0.03318,2e-05,6.01552]
[1778765100566,38.33,79997.22,0.0,0.03312,2e-05,6.00736]
[1778765100988,38.33,79999.1,0.0,0.03317,2e-05,6.01365]
[1778765101056,38.33,79999.1,0.0,0.03317,2e-05,6.01365]
[1778765101351,38.33,79977.14,0.0,0.03264,2e-05,5.93408]
[1778765101904,38.33,79977.14,0.0,0.03264,2e-05,5.93408]
[1778765107975,38.33,79950.74,0.0,0.03202,2e-05,5.83805]
[1778765112311,38.33,79944.83,0.0,0.03188,2e-05,5.81653]
[1778765113623,38.33,79943.67,0.0,0.03185,2e-05,5.81224]
[1778765116529,38.32,79937.36,0.0,0.0317,2e-05,5.78949]
[1778765117041,38.32,79937.6,0.0,0.03171,2e-05,5.79019]
[1778765118677,38.32,79928.18,0.0,0.03149,2e-05,5.75683]
[1778765120059,38.32,79926.98,0.0,0.03146,2e-05,5.75256]
[1778765121195,38.32,79929.78,0.0,0.03153,2e-05,5.7623]
[1778765121386,38.32,79929.78,0.0,0.03153,2e-05,5.7623]
[1778765121417,38.32,79929.78,0.0,0.03153,2e-05,5.7623]
[1778765121782,38.32,79929.78,0.0,0.03153,2e-05,5.7623]
[1778765121819,38.32,79929.29,0.0,0.03151,2e-05,5.76049]
[1778765121962,38.32,79929.29,0.0,0.03151,2e-05,5.76049]
[1778765122027,38.32,79929.29,0.0,0.03151,2e-05,5.76049]
[1778765122063,38.32,79929.29,0.0,0.03151,2e-05,5.76049]
[1778765122660,38.32,79929.29,0.0,0.03151,2e-05,5.76049]
[1778765122674,38.32,79964.63,0.0,0.03233,2e-05,5.88526]
[1778765123171,38.32,79964.63,0.0,0.03233,2e-05,5.88526]
[1778765123207,38.32,79964.63,0.0,0.03233,2e-05,5.88526]
[1778765129126,38.32,79964.48,0.0,0.03231,2e-05,5.88354]
[1778765131185,38.32,79964.76,0.0,0.03232,2e-05,5.88434]
[1778765131915,38.32,79961.62,0.0,0.03223,2e-05,5.87053]
[1778765132147,38.32,79962.67,0.0,0.03226,2e-05,5.87409]
[1778765135682,38.32,79963.26,0.0,0.03227,2e-05,5.87564]
[1778765141210,38.32,79951.35,0.0,0.03198,2e-05,5.83162]
[1778765146245,38.31,79947.39,0.0,0.03188,2e-05,5.81663]
[1778765151280,38.31,79946.09,0.0,0.03185,2e-05,5.81112]
[1778765156315,38.31,79945.26,0.0,0.03182,2e-05,5.80727]
[1778765161350,38.31,79943.17,0.0,0.03177,2e-05,5.79908]
[1778765163442,38.31,79942.93,0.0,0.03176,2e-05,5.79807]
[1778765165091,38.3,79934.41,0.0,0.03155,2e-05,5.76539]
[1778765170416,38.3,79908.34,0.0,0.03096,2e-05,5.67413]
[1778765173317,38.3,79907.95,0.0,0.03096,2e-05,5.67382]
[1778765178472,38.31,79906.68,0.0,0.03094,2e-05,5.67131]
[1778765179815,38.31,79906.68,0.0,0.03094,2e-05,5.67131]
[1778765179864,38.31,79906.68,0.0,0.03094,2e-05,5.67131]
[1778765179906,38.31,79906.68,0.0,0.03094,2e-05,5.67131]
[1778765185521,38.3,79898.22,0.0,0.03073,2e-05,5.6397]
[1778765190556,38.3,79895.73,0.0,0.03066,2e-05,5.62875]
[1778765195593,38.3,79894.98,0.0,0.03062,2e-05,5.62151]
[1778765200628,38.29,79899.56,0.0,0.03071,2e-05,5.63504]
[1778765205663,38.29,79898.03,0.0,0.03066,2e-05,5.6274]
[1778765210698,38.28,79897.55,0.0,0.03063,2e-05,5.62345]
[1778765215733,38.28,79897.18,0.0,0.03061,2e-05,5.61945]
[1778765220805,38.27,79896.98,0.0,0.03059,2e-05,5.61698]
[1778765226815,38.27,79890.1,0.0,0.03042,2e-05,5.59041]
[1778765231850,38.26,79887.95,0.0,0.03036,2e-05,5.58107]
[1778765236550,38.26,79888.32,0.0,0.03036,2e-05,5.58084]
[1778765238808,38.26,79891.88,0.0,0.03043,2e-05,5.59233]
[1778765239470,38.26,79895.66,0.0,0.03051,2e-05,5.60497]
[1778765244977,38.26,79896.09,0.0,0.03051,2e-05,5.6044]
[1778765245148,38.25,79896.21,0.0,0.03051,2e-05,5.6044]
[1778765250983,38.25,79899.74,0.0,0.03057,2e-05,5.61408]
[1778765256018,38.25,79898.65,0.0,0.03052,2e-05,5.60593]
[1778765260628,38.24,79901.7,0.0,0.03058,2e-05,5.61527]
[1778765261766,38.24,79903.35,0.0,0.03061,2e-05,5.62057]
[1778765267098,38.24,79904.67,0.0,0.03062,2e-05,5.62226]
[1778765269206,38.24,79905.82,0.0,0.03065,2e-05,5.62584]
[1778765269263,38.24,79905.82,0.0,0.03065,2e-05,5.62584]
[1778765278175,38.23,79899.13,0.0,0.03047,2e-05,5.599]
[1778765283211,38.23,79898.0,0.0,0.03044,2e-05,5.59314]
[1778765288246,38.22,79901.0,0.0,0.03049,2e-05,5.60146]
[1778765293281,38.22,79900.77,0.0,0.03047,2e-05,5.59856]
[1778765294328,38.22,79900.77,0.0,0.03047,2e-05,5.59856]
[1778765295290,38.22,79899.61,0.0,0.03044,2e-05,5.59413]
[1778765297893,38.22,79899.66,0.0,0.03044,2e-05,5.59348]
[1778765297922,38.22,79899.66,0.0,0.03044,2e-05,5.59348]
[1778765299326,38.21,79878.0,0.0,0.02995,2e-05,5.51797]
[1778765304361,38.21,79884.92,0.0,0.03009,2e-05,5.54017]
[1778765309396,38.21,79889.96,0.0,0.03019,2e-05,5.55573]
[1778765314431,38.2,79895.47,0.0,0.03029,2e-05,5.5706]
[1778765319466,38.2,79900.69,0.0,0.0304,2e-05,5.58669]
[1778765324501,38.2,79904.7,0.0,0.03047,2e-05,5.59865]
[1778765329536,38.19,79906.47,0.0,0.0305,2e-05,5.60288]
[1778765334571,38.19,79906.08,0.0,0.03048,2e-05,5.59969]
[1778765339606,38.19,79921.53,0.0,0.03081,2e-05,5.65129]
[1778765344317,38.18,79916.52,0.0,0.03069,2e-05,5.63221]
[1778765345371,38.18,79907.65,0.0,0.03049,2e-05,5.60112]
[1778765350683,38.18,79909.8,0.0,0.03052,2e-05,5.60651]
[1778765355719,38.18,79905.27,0.0,0.03041,2e-05,5.58926]
[1778765360754,38.17,79915.05,0.0,0.03062,2e-05,5.62155]
[1778765365790,38.17,79918.13,0.0,0.03068,2e-05,5.63048]
[1778765370825,38.17,79918.68,0.0,0.03068,2e-05,5.63061]
[1778765375860,38.16,79926.54,0.0,0.03083,2e-05,5.65377]
[1778765380895,38.16,79923.37,0.0,0.03074,2e-05,5.64087]
[1778765385930,38.16,79924.58,0.0,0.03076,2e-05,5.64324]
[1778765390965,38.15,79929.81,0.0,0.03086,2e-05,5.65918]
[1778765396000,38.15,79928.74,0.0,0.03083,2e-05,5.65349]
[1778765401036,38.14,79921.18,0.0,0.03064,2e-05,5.62545]
[1778765403132,38.14,79916.59,0.0,0.03054,2e-05,5.6092]
[1778765409096,38.14,79908.23,0.0,0.03034,2e-05,5.57846]
[1778765410694,38.14,79907.5,0.0,0.03032,2e-05,5.57539]
[1778765410710,38.14,79907.5,0.0,0.03032,2e-05,5.57539]
[1778765414603,38.14,79901.45,0.0,0.03018,2e-05,5.55354]
[1778765415677,38.14,79896.84,0.0,0.03008,2e-05,5.53747]
[1778765422168,38.13,79905.52,0.0,0.03026,2e-05,5.56611]
[1778765428185,38.13,79912.86,0.0,0.03041,2e-05,5.58933]
[1778765436288,38.12,79923.89,0.0,0.03063,2e-05,5.62235]
[1778765441323,38.12,79923.29,0.0,0.0306,2e-05,5.61864]
[1778765444344,38.12,79903.56,0.0,0.03016,2e-05,5.54962]
[1778765449379,38.12,79901.05,0.0,0.0301,2e-05,5.54002]
[1778765454414,38.12,79899.64,0.0,0.03006,2e-05,5.53425]
[1778765459449,38.11,79905.43,0.0,0.03018,2e-05,5.55311]
[1778765460747,38.11,79905.43,0.0,0.03018,2e-05,5.55311]
[1778765464486,38.11,79881.86,0.0,0.02966,2e-05,5.47164]
[1778765465914,38.11,79881.86,0.0,0.02966,2e-05,5.47164]
[1778765471549,38.11,79885.84,0.0,0.02974,2e-05,5.48487]
[1778765472620,38.11,79885.84,0.0,0.02974,2e-05,5.48487]
[1778765472875,38.11,79885.84,0.0,0.02974,2e-05,5.48487]
[1778765473188,38.11,79885.84,0.0,0.02974,2e-05,5.48487]
[1778765475773,38.11,79905.46,0.0,0.03017,2e-05,5.55144]
[1778765477454,38.11,79907.19,0.0,0.0302,2e-05,5.55692]
[1778765478222,38.11,79907.27,0.0,0.03021,2e-05,5.5572]
[1778765478418,38.11,79907.27,0.0,0.03021,2e-05,5.5572]
[1778765481049,38.11,79920.92,0.0,0.03051,2e-05,5.60404]
[1778765481252,38.11,79920.92,0.0,0.03051,2e-05,5.60404]
[1778765481446,38.11,79920.92,0.0,0.03051,2e-05,5.60404]
[1778765481572,38.11,79920.59,0.0,0.0305,2e-05,5.60333]
[1778765484243,38.11,79927.63,0.0,0.03066,2e-05,5.62793]
[1778765484350,38.11,79927.63,0.0,0.03066,2e-05,5.62793]
[1778765485917,38.11,79924.45,0.0,0.03059,2e-05,5.61726]
[1778765486352,38.11,79924.45,0.0,0.03059,2e-05,5.61726]
[1778765490889,38.11,79916.38,0.0,0.03042,2e-05,5.59049]
[1778765496728,38.12,79917.69,0.0,0.03045,2e-05,5.59428]
[1778765501763,38.12,79918.63,0.0,0.03048,2e-05,5.59871]
[1778765504625,38.12,79919.87,0.0,0.03051,2e-05,5.60345]
[1778765505292,38.12,79919.87,0.0,0.03051,2e-05,5.60345]
[1778765505320,38.12,79919.87,0.0,0.03051,2e-05,5.60345]
[1778765505718,38.12,79930.03,0.0,0.03074,2e-05,5.63908]
[1778765508950,38.12,79945.66,0.0,0.03108,2e-05,5.69229]
[1778765509338,38.12,79945.66,0.0,0.03108,2e-05,5.69229]
[1778765511947,38.12,79945.31,0.0,0.03107,2e-05,5.69016]
[1778765512355,38.12,79945.31,0.0,0.03107,2e-05,5.69016]
[1778765515504,38.11,79949.43,0.0,0.03114,2e-05,5.70226]
[1778765516942,38.11,79952.0,0.0,0.0312,2e-05,5.71127]
[1778765517374,38.11,79952.0,0.0,0.0312,2e-05,5.71127]
[1778765525931,38.1,79946.26,0.0,0.03104,2e-05,5.68673]
[1778765530968,38.1,79946.47,0.0,0.03103,2e-05,5.68519]
[1778765536007,38.09,79945.28,0.0,0.03099,2e-05,5.67872]
[1778765541043,38.09,79944.84,0.0,0.03097,2e-05,5.67493]
[1778765546078,38.09,79946.14,0.0,0.03098,2e-05,5.67722]
[1778765551113,38.08,79945.32,0.0,0.03093,2e-05,5.66972]
[1778765556149,38.08,79942.41,0.0,0.03085,2e-05,5.6569]
[1778765561184,38.07,79932.47,0.0,0.03062,2e-05,5.6205]
[1778765564205,38.07,79913.97,0.0,0.0302,2e-05,5.55557]
[1778765569242,38.07,79923.24,0.0,0.0304,2e-05,5.58636]
[1778765574277,38.07,79923.38,0.0,0.03039,2e-05,5.5855]
[1778765579312,38.06,79925.04,0.0,0.03042,2e-05,5.5899]
[1778765580638,38.06,79914.42,0.0,0.03018,2e-05,5.55298]
[1778765581691,38.06,79902.46,0.0,0.02992,2e-05,5.5117]
[1778765587373,38.06,79908.27,0.0,0.03004,2e-05,5.5308]
[1778765592416,38.06,79903.04,0.0,0.02992,2e-05,5.51211]
[1778765594169,38.06,79895.92,0.0,0.02976,2e-05,5.48762]
[1778765594430,38.06,79877.03,0.0,0.02934,2e-05,5.42233]
[1778765594668,38.06,79877.03,0.0,0.02934,2e-05,5.42233]
[1778765595437,38.06,79855.92,0.0,0.02889,2e-05,5.35118]
[1778765596360,38.06,79855.92,0.0,0.02889,2e-05,5.35118]
[1778765598941,38.06,79829.67,0.0,0.02834,2e-05,5.26412]
[1778765600138,38.06,79823.42,0.0,0.02821,2e-05,5.2437]
[1778765603876,38.06,79811.99,0.0,0.02798,2e-05,5.20721]
[1778765605611,38.06,79828.53,0.0,0.02833,2e-05,5.2625]
[1778765607261,38.06,79834.56,0.0,0.02846,2e-05,5.28277]
[1778765612560,38.07,79840.27,0.0,0.02857,2e-05,5.30068]
[1778765613162,38.07,79840.27,0.0,0.02857,2e-05,5.30068]
[1778765618436,38.07,79846.06,0.0,0.0287,2e-05,5.32087]
[1778765618805,38.07,79846.06,0.0,0.0287,2e-05,5.32103]
[1778765624645,38.07,79860.08,0.0,0.02901,2e-05,5.36869]
[1778765630079,38.07,79876.07,0.0,0.02935,2e-05,5.4228]
[1778765630084,38.07,79876.07,0.0,0.02935,2e-05,5.4228]
[1778765635701,38.07,79892.39,0.0,0.0297,2e-05,5.47761]
[1778765636567,38.07,79892.39,0.0,0.0297,2e-05,5.47761]
[1778765637450,38.07,79896.52,0.0,0.02979,2e-05,5.49156]
[1778765637529,38.07,79896.52,0.0,0.02979,2e-05,5.49156]
[1778765642778,38.07,79901.88,0.0,0.0299,2e-05,5.50844]
[1778765644302,38.07,79901.88,0.0,0.0299,2e-05,5.50844]
[1778765650351,38.06,79911.82,0.0,0.03011,2e-05,5.54125]
[1778765655867,38.06,79899.42,0.0,0.02983,2e-05,5.4974]
[1778765660902,38.06,79901.11,0.0,0.02986,2e-05,5.50229]
[1778765665937,38.06,79900.59,0.0,0.02984,2e-05,5.49961]
[1778765670972,38.06,79890.52,0.0,0.02962,2e-05,5.4645]
[1778765676008,38.05,79893.12,0.0,0.02966,2e-05,5.47042]
[1778765681043,38.05,79890.96,0.0,0.02961,2e-05,5.46236]
[1778765684781,38.05,79887.37,0.0,0.02953,2e-05,5.44989]
[1778765686511,38.05,79887.26,0.0,0.02952,2e-05,5.44944]
[1778765686571,38.05,79887.26,0.0,0.02952,2e-05,5.44944]
[1778765686784,38.05,79880.43,0.0,0.02937,2e-05,5.42614]
[1778765687645,38.05,79880.43,0.0,0.02937,2e-05,5.42614]
[1778765688641,38.05,79877.66,0.0,0.02932,2e-05,5.41707]
[1778765694728,38.05,79877.21,0.0,0.02931,2e-05,5.41589]
[1778765700187,38.05,79878.39,0.0,0.02933,2e-05,5.41973]
[1778765705222,38.05,79880.65,0.0,0.02938,2e-05,5.4272]
[1778765709250,38.05,79855.75,0.0,0.02884,2e-05,5.34315]
[1778765713622,38.05,79844.15,0.0,0.0286,2e-05,5.3046]
[1778765717274,38.05,79830.0,0.0,0.02831,2e-05,5.25818]
[1778765717422,38.05,79830.0,0.0,0.02831,2e-05,5.25818]
[1778765717618,38.05,79830.0,0.0,0.02831,2e-05,5.25818]
[1778765718131,38.05,79814.16,0.0,0.02798,2e-05,5.20609]
[1778765718602,38.05,79814.16,0.0,0.02798,2e-05,5.20609]
[1778765718637,38.06,79781.52,0.0,0.0273,2e-05,5.09972]
[1778765720412,38.06,79757.41,0.0,0.02682,2e-05,5.02279]
[1778765720908,38.06,79757.41,0.0,0.02682,2e-05,5.02279]
[1778765721018,38.06,79757.41,0.0,0.02682,2e-05,5.02279]
[1778765721109,38.06,79757.41,0.0,0.02682,2e-05,5.02279]
[1778765722199,38.06,79744.68,0.0,0.02657,2e-05,4.98263]
[1778765722937,38.06,79740.68,0.0,0.02649,2e-05,4.9705]
[1778765725290,38.06,79750.7,0.0,0.0267,2e-05,5.00383]
[1778765725943,38.06,79757.55,0.0,0.02684,2e-05,5.02643]
[1778765727753,38.06,79768.07,0.0,0.02706,2e-05,5.0609]
[1778765727969,38.07,79776.46,0.0,0.02724,2e-05,5.0886]
[1778765728562,38.07,79776.46,0.0,0.02724,2e-05,5.0886]
[1778765734511,38.07,79791.66,0.0,0.02755,2e-05,5.13844]
[1778765738652,38.07,79775.47,0.0,0.02723,2e-05,5.0876]
[1778765744584,38.08,79773.6,0.0,0.02722,2e-05,5.08549]
[1778765748499,38.08,79772.12,0.0,0.0272,2e-05,5.08171]
[1778765751252,38.09,79745.95,0.0,0.02668,2e-05,4.9999]
[1778765755480,38.09,79753.41,0.0,0.02685,2e-05,5.02627]
[1778765758142,38.1,79741.44,0.0,0.02662,2e-05,4.98989]
[1778765759845,38.1,79727.19,0.0,0.02635,2e-05,4.94599]
[1778765760226,38.1,79727.19,0.0,0.02635,2e-05,4.94599]
[1778765760407,38.1,79727.19,0.0,0.02635,2e-05,4.94599]
[1778765760454,38.1,79727.19,0.0,0.02635,2e-05,4.94599]
[1778765761238,38.1,79709.31,0.0,0.02599,2e-05,4.88959]
[1778765762354,38.1,79712.02,0.0,0.02606,2e-05,4.89966]
[1778765763165,38.11,79713.8,0.0,0.0261,2e-05,4.90607]
[1778765765283,38.11,79704.02,0.0,0.02592,2e-05,4.87693]
[1778765765407,38.11,79704.02,0.0,0.02592,2e-05,4.87693]
[1778765766181,38.11,79693.77,0.0,0.02572,2e-05,4.84572]
[1778765766793,38.11,79691.23,0.0,0.02568,2e-05,4.83869]
[1778765767227,38.11,79691.23,0.0,0.02568,2e-05,4.83869]
[1778765770419,38.12,79679.69,0.0,0.02547,2e-05,4.80468]
[1778765771214,38.12,79684.04,0.0,0.02556,2e-05,4.81914]
[1778765771615,38.12,79684.04,0.0,0.02556,2e-05,4.81914]
[1778765772215,38.12,79696.57,0.0,0.02581,2e-05,4.85999]
[1778765774732,38.12,79711.11,0.0,0.0261,2e-05,4.90641]
[1778765775232,38.12,79715.19,0.0,0.02619,2e-05,4.92005]
[1778765777882,38.13,79729.9,0.0,0.02649,2e-05,4.9688]
[1778765778246,38.13,79729.9,0.0,0.02649,2e-05,4.9688]
[1778765780413,38.13,79721.22,0.0,0.02633,2e-05,4.94264]
[1778765780905,38.13,79718.24,0.0,0.02627,2e-05,4.93394]
[1778765781261,38.13,79718.24,0.0,0.02627,2e-05,4.93394]
[1778765784154,38.14,79708.71,0.0,0.0261,2e-05,4.90613]
[1778765784272,38.14,79708.71,0.0,0.0261,2e-05,4.90613]
[1778765787132,38.14,79712.99,0.0,0.0262,2e-05,4.92191]
[1778765787293,38.14,79712.99,0.0,0.0262,2e-05,4.92191]
[1778765787817,38.14,79712.06,0.0,0.02618,2e-05,4.91973]
[1778765788367,38.14,79712.06,0.0,0.02618,2e-05,4.91973]
[1778765788426,38.14,79712.06,0.0,0.02618,2e-05,4.91973]
[1778765789098,38.15,79681.42,0.0,0.0256,2e-05,4.82539]
[1778765794998,38.16,79692.1,0.0,0.02583,2e-05,4.86179]
[1778765800580,38.16,79677.71,0.0,0.02557,2e-05,4.82044]
[1778765801705,38.17,79677.64,0.0,0.02558,2e-05,4.82208]
[1778765801806,38.17,79677.59,0.0,0.02559,2e-05,4.82286]
[1778765807082,38.18,79676.95,0.0,0.0256,2e-05,4.82512]
[1778765812499,38.19,79681.89,0.0,0.02572,2e-05,4.84391]
[1778765816351,38.19,79708.31,0.0,0.02625,2e-05,4.9297]
[1778765822823,38.2,79719.54,0.0,0.0265,2e-05,4.96913]
[1778765822840,38.2,79728.31,0.0,0.02668,2e-05,4.99815]
[1778765825147,38.2,79740.82,0.0,0.02694,2e-05,5.03928]
[1778765826325,38.2,79744.48,0.0,0.02701,2e-05,5.05102]
[1778765832263,38.21,79751.68,0.0,0.02718,2e-05,5.07776]
[1778765837303,38.22,79742.56,0.0,0.02701,2e-05,5.05105]
[1778765840726,38.22,79751.6,0.0,0.0272,2e-05,5.08117]
[1778765846371,38.23,79744.75,0.0,0.02709,2e-05,5.06245]
[1778765848383,38.23,79763.68,0.0,0.02748,2e-05,5.12447]
[1778765853418,38.23,79770.21,0.0,0.02761,2e-05,5.14543]
[1778765858453,38.24,79775.07,0.0,0.02772,2e-05,5.16308]
[1778765863488,38.24,79774.62,0.0,0.02773,2e-05,5.16331]
[1778765868523,38.24,79770.88,0.0,0.02766,2e-05,5.15279]
[1778765873558,38.25,79774.53,0.0,0.02775,2e-05,5.16649]
[1778765878595,38.25,79783.66,0.0,0.02795,2e-05,5.19796]
[1778765883630,38.25,79805.34,0.0,0.02841,2e-05,5.27061]
[1778765888667,38.25,79811.78,0.0,0.02855,2e-05,5.29274]
[1778765889102,38.25,79811.78,0.0,0.02855,2e-05,5.29274]
[1778765890246,38.25,79816.68,0.0,0.02865,2e-05,5.30915]
[1778765895716,38.25,79831.36,0.0,0.02897,2e-05,5.35859]
[1778765900752,38.26,79843.94,0.0,0.02924,2e-05,5.40097]
[1778765903167,38.26,79857.2,0.0,0.02952,2e-05,5.44566]
[1778765903174,38.26,79857.2,0.0,0.02952,2e-05,5.44566]
[1778765903503,38.26,79857.2,0.0,0.02952,2e-05,5.44566]
[1778765908807,38.25,79867.22,0.0,0.02973,2e-05,5.47848]
[1778765913845,38.25,79871.25,0.0,0.0298,2e-05,5.48904]
[1778765916193,38.25,79871.52,0.0,0.02981,2e-05,5.48957]
[1778765921901,38.25,79861.57,0.0,0.02958,2e-05,5.4548]
[1778765926936,38.25,79860.81,0.0,0.02956,2e-05,5.45159]
[1778765931971,38.25,79860.29,0.0,0.02955,2e-05,5.44918]
[1778765937006,38.25,79856.64,0.0,0.02946,2e-05,5.4363]
[1778765942042,38.24,79852.5,0.0,0.02937,2e-05,5.42188]
[1778765947077,38.24,79853.93,0.0,0.0294,2e-05,5.42616]
[1778765952113,38.24,79844.08,0.0,0.02919,2e-05,5.39287]
[1778765955134,38.24,79821.07,0.0,0.0287,2e-05,5.31606]
[1778765958311,38.24,79821.21,0.0,0.0287,2e-05,5.31676]
[1778765964201,38.25,79812.23,0.0,0.02852,2e-05,5.28798]
[1778765969236,38.25,79808.36,0.0,0.02844,2e-05,5.27595]
[1778765974272,38.25,79807.96,0.0,0.02843,2e-05,5.27311]
[1778765979306,38.25,79807.3,0.0,0.02842,2e-05,5.27174]
[1778765984341,38.25,79810.33,0.0,0.02849,2e-05,5.28253]
[1778765989376,38.25,79809.14,0.0,0.02847,2e-05,5.27931]
[1778765994414,38.25,79820.83,0.0,0.02872,2e-05,5.31882]
[1778765999448,38.26,79832.52,0.0,0.02897,2e-05,5.358]
[1778766003311,38.26,79836.1,0.0,0.02904,2e-05,5.37003]
[1778766008512,38.26,79849.94,0.0,0.02934,2e-05,5.41653]
[1778766013551,38.25,79839.04,0.0,0.02911,2e-05,5.37976]
[1778766019589,38.26,79838.31,0.0,0.02909,2e-05,5.37742]
[1778766024630,38.26,79832.53,0.0,0.02897,2e-05,5.35823]
[1778766027657,38.26,79811.71,0.0,0.02853,2e-05,5.28924]
[1778766031038,38.26,79807.94,0.0,0.02845,2e-05,5.27712]
[1778766031692,38.26,79803.41,0.0,0.02836,2e-05,5.26215]
[1778766031870,38.26,79803.41,0.0,0.02836,2e-05,5.26215]
[1778766032211,38.26,79788.59,0.0,0.02804,2e-05,5.21131]
[1778766035915,38.26,79782.6,0.0,0.02792,2e-05,5.19255]
[1778766041821,38.26,79766.7,0.0,0.02761,2e-05,5.14313]
[1778766046856,38.27,79762.85,0.0,0.02754,2e-05,5.13258]
[1778766047787,38.27,79762.85,0.0,0.02754,2e-05,5.13258]
[1778766050844,38.27,79765.36,0.0,0.0276,2e-05,5.14193]
[1778766050990,38.27,79744.64,0.0,0.02718,2e-05,5.07539]
[1778766051315,38.27,79744.64,0.0,0.02718,2e-05,5.07539]
[1778766051525,38.27,79744.64,0.0,0.02718,2e-05,5.07539]
[1778766052334,38.27,79738.79,0.0,0.02707,2e-05,5.05779]
[1778766053176,38.27,79736.84,0.0,0.02703,2e-05,5.05154]
[1778766055515,38.27,79737.23,0.0,0.02705,2e-05,5.05385]
[1778766056056,38.27,79737.23,0.0,0.02705,2e-05,5.05385]
[1778766056345,38.28,79738.32,0.0,0.02708,2e-05,5.05839]
[1778766057890,38.28,79743.99,0.0,0.02719,2e-05,5.0766]
[1778766063074,38.28,79767.05,0.0,0.02768,2e-05,5.15365]
[1778766064248,38.28,79767.49,0.0,0.02769,2e-05,5.15578]
[1778766064540,38.28,79767.49,0.0,0.02769,2e-05,5.15578]
[1778766066336,38.28,79742.3,0.0,0.02718,2e-05,5.07515]
[1778766069713,38.29,79734.46,0.0,0.02703,2e-05,5.05147]
[1778766069853,38.29,79734.46,0.0,0.02703,2e-05,5.05147]
[1778766070022,38.29,79734.46,0.0,0.02703,2e-05,5.05147]
[1778766073079,38.29,79752.97,0.0,0.02742,2e-05,5.1124]
[1778766076723,38.29,79755.41,0.0,0.02748,2e-05,5.12196]
[1778766082113,38.3,79754.43,0.0,0.02747,2e-05,5.12124]
[1778766087149,38.3,79758.82,0.0,0.02757,2e-05,5.13742]
[1778766092185,38.31,79779.6,0.0,0.028,2e-05,5.2047]
[1778766097219,38.31,79792.78,0.0,0.02828,2e-05,5.24906]
[1778766101247,38.31,79773.79,0.0,0.0279,2e-05,5.18779]
[1778766106282,38.31,79769.61,0.0,0.02782,2e-05,5.17566]
[1778766111317,38.32,79763.78,0.0,0.02771,2e-05,5.15848]
[1778766116352,38.32,79765.49,0.0,0.02776,2e-05,5.16588]
[1778766121387,38.32,79763.02,0.0,0.02772,2e-05,5.15968]
[1778766125007,38.33,79755.02,0.0,0.02756,2e-05,5.1349]
[1778766127403,38.33,79735.73,0.0,0.02718,2e-05,5.07371]
[1778766135485,38.34,79734.0,0.0,0.02717,2e-05,5.07267]
[1778766140525,38.34,79716.78,0.0,0.02684,2e-05,5.02019]
[1778766144553,38.35,79735.54,0.0,0.02723,2e-05,5.08235]
[1778766149588,38.35,79735.03,0.0,0.02724,2e-05,5.08295]
[1778766154625,38.36,79738.16,0.0,0.0273,2e-05,5.09297]
[1778766159660,38.36,79732.13,0.0,0.0272,2e-05,5.0758]
[1778766162510,38.36,79731.71,0.0,0.02719,2e-05,5.07535]
[1778766162564,38.36,79731.71,0.0,0.02719,2e-05,5.07535]
[1778766167720,38.37,79738.18,0.0,0.02734,2e-05,5.09867]
[1778766169716,38.37,79738.14,0.0,0.02734,2e-05,5.09894]
[1778766174769,38.37,79737.42,0.0,0.02734,2e-05,5.09903]
[1778766175806,38.37,79737.42,0.0,0.02734,2e-05,5.09903]
[1778766177557,38.37,79743.05,0.0,0.02746,2e-05,5.11795]
[1778766179861,38.38,79766.46,0.0,0.02795,2e-05,5.19456]
[1778766186854,38.38,79785.53,0.0,0.02835,2e-05,5.25834]
[1778766191889,38.38,79780.2,0.0,0.02824,2e-05,5.24159]
[1778766196924,38.38,79778.69,0.0,0.02822,2e-05,5.23743]
[1778766201959,38.38,79797.09,0.0,0.02861,2e-05,5.29886]
[1778766206995,38.38,79797.79,0.0,0.02863,2e-05,5.30154]
[1778766212036,38.38,79808.46,0.0,0.02884,2e-05,5.33489]
[1778766217071,38.38,79822.51,0.0,0.02914,2e-05,5.38175]
[1778766220045,38.38,79822.97,0.0,0.02915,2e-05,5.38318]
[1778766220374,38.38,79812.85,0.0,0.02893,2e-05,5.34934]
[1778766226135,38.38,79803.52,0.0,0.02874,2e-05,5.3186]
[1778766231170,38.39,79803.48,0.0,0.02874,2e-05,5.31883]
[1778766236205,38.39,79803.99,0.0,0.02875,2e-05,5.32084]
[1778766241242,38.39,79797.66,0.0,0.02862,2e-05,5.30031]
[1778766246275,38.39,79788.72,0.0,0.02844,2e-05,5.27139]
[1778766251310,38.39,79777.0,0.0,0.0282,2e-05,5.23364]
[1778766253330,38.39,79800.41,0.0,0.02869,2e-05,5.31109]
[1778766258365,38.39,79800.24,0.0,0.02869,2e-05,5.31081]
[1778766263400,38.39,79803.91,0.0,0.02877,2e-05,5.32324]
[1778766268435,38.39,79803.62,0.0,0.02876,2e-05,5.32248]
[1778766273470,38.39,79804.23,0.0,0.02876,2e-05,5.3224]
[1778766278505,38.39,79804.23,0.0,0.02877,2e-05,5.32266]
[1778766283540,38.39,79818.24,0.0,0.02906,2e-05,5.36945]
[1778766288576,38.39,79827.81,0.0,0.02927,2e-05,5.40119]
[1778766293611,38.39,79827.44,0.0,0.02926,2e-05,5.3997]
[1778766298615,38.39,79829.18,0.0,0.02929,2e-05,5.40528]
[1778766299515,38.39,79831.13,0.0,0.02933,2e-05,5.41176]
[1778766301276,38.39,79830.21,0.0,0.02931,2e-05,5.40859]
[1778766301539,38.39,79830.22,0.0,0.02931,2e-05,5.40848]
[1778766303114,38.39,79830.21,0.0,0.02931,2e-05,5.40845]
[1778766303200,38.39,79830.21,0.0,0.02931,2e-05,5.40845]
[1778766303746,38.39,79830.74,0.0,0.02932,2e-05,5.41008]
[1778766303827,38.39,79830.74,0.0,0.02932,2e-05,5.41008]
[1778766304268,38.39,79830.74,0.0,0.02932,2e-05,5.41008]
[1778766306277,38.39,79861.13,0.0,0.02998,2e-05,5.51259]
[1778766307210,38.39,79868.83,0.0,0.03015,2e-05,5.53829]
[1778766307728,38.39,79873.65,0.0,0.03025,2e-05,5.55444]
[1778766309221,38.39,79885.51,0.0,0.03051,2e-05,5.5951]
[1778766310125,38.39,79901.37,0.0,0.03086,2e-05,5.64957]
[1778766315491,38.38,79908.25,0.0,0.031,2e-05,5.67108]
[1778766315997,38.38,79908.25,0.0,0.031,2e-05,5.67108]
[1778766317577,38.38,79921.84,0.0,0.0313,2e-05,5.71736]
[1778766319834,38.38,79940.87,0.0,0.03173,2e-05,5.78288]
[1778766324833,38.37,79903.03,0.0,0.03085,2e-05,5.64696]
[1778766327620,38.37,79899.67,0.0,0.03076,2e-05,5.63445]
[1778766332032,38.37,79885.35,0.0,0.03042,2e-05,5.58126]
[1778766337785,38.36,79869.72,0.0,0.03007,2e-05,5.52603]
[1778766337787,38.36,79869.72,0.0,0.03007,2e-05,5.52603]
[1778766337948,38.36,79869.72,0.0,0.03007,2e-05,5.52603]
[1778766339382,38.36,79866.96,0.0,0.03001,2e-05,5.51637]
[1778766341042,38.36,79841.39,0.0,0.02945,2e-05,5.4294]
[1778766346421,38.36,79830.89,0.0,0.02922,2e-05,5.39383]
[1778766346696,38.36,79830.82,0.0,0.02922,2e-05,5.39356]
[1778766347657,38.36,79840.41,0.0,0.02943,2e-05,5.42574]
[1778766350587,38.36,79852.63,0.0,0.02969,2e-05,5.46689]
[1778766351205,38.36,79852.63,0.0,0.02969,2e-05,5.46689]
[1778766357061,38.36,79869.94,0.0,0.03006,2e-05,5.52416]
[1778766359669,38.36,79873.6,0.0,0.03013,2e-05,5.53614]
[1778766360823,38.36,79877.21,0.0,0.03021,2e-05,5.5482]
[1778766363316,38.36,79891.98,0.0,0.03053,2e-05,5.59822]
[1778766364342,38.35,79894.28,0.0,0.03058,2e-05,5.60539]
[1778766366100,38.35,79914.18,0.0,0.03102,2e-05,5.67385]
[1778766375189,38.34,79908.05,0.0,0.03085,2e-05,5.6475]
[1778766380224,38.34,79908.13,0.0,0.03084,2e-05,5.64534]
[1778766385259,38.34,79900.09,0.0,0.03064,2e-05,5.61513]
[1778766386337,38.34,79900.09,0.0,0.03064,2e-05,5.61513]
[1778766387122,38.33,79886.06,0.0,0.03033,2e-05,5.56643]
[1778766389357,38.33,79866.22,0.0,0.02989,2e-05,5.4979]
[1778766398367,38.33,79849.56,0.0,0.0295,2e-05,5.43724]
[1778766401676,38.33,79849.16,0.0,0.02949,2e-05,5.43554]
[1778766407430,38.33,79861.26,0.0,0.02974,2e-05,5.47555]
[1778766408568,38.33,79860.8,0.0,0.02973,2e-05,5.4738]
[1778766413342,38.33,79849.71,0.0,0.02949,2e-05,5.43559]
[1778766414391,38.32,79853.54,0.0,0.02957,2e-05,5.44839]
[1778766419514,38.32,79854.19,0.0,0.02958,2e-05,5.44961]
[1778766425065,38.32,79853.86,0.0,0.02957,2e-05,5.44786]
[1778766425066,38.32,79853.86,0.0,0.02957,2e-05,5.44786]
[1778766425157,38.32,79853.02,0.0,0.02955,2e-05,5.44487]
[1778766430595,38.31,79867.0,0.0,0.02982,2e-05,5.48745]
[1778766435634,38.3,79879.45,0.0,0.03006,2e-05,5.52554]
[1778766440785,38.3,79884.51,0.0,0.03015,2e-05,5.53837]
[1778766441580,38.3,79882.04,0.0,0.03009,2e-05,5.52993]
[1778766446711,38.29,79885.17,0.0,0.03013,2e-05,5.53531]
[1778766451746,38.28,79880.72,0.0,0.02999,2e-05,5.51346]
[1778766456781,38.27,79879.04,0.0,0.02992,2e-05,5.50353]
[1778766458202,38.27,79879.04,0.0,0.02992,2e-05,5.50353]
[1778766463830,38.26,79889.15,0.0,0.03011,2e-05,5.53231]
[1778766465289,38.26,79889.15,0.0,0.03011,2e-05,5.53231]
[1778766470879,38.25,79895.1,0.0,0.0302,2e-05,5.54655]
[1778766475914,38.24,79910.48,0.0,0.03051,2e-05,5.595]
[1778766480949,38.23,79919.31,0.0,0.03067,2e-05,5.62048]
[1778766483563,38.23,79909.38,0.0,0.03045,2e-05,5.58516]
[1778766483925,38.22,79895.17,0.0,0.03012,2e-05,5.53449]
[1778766484063,38.22,79895.17,0.0,0.03012,2e-05,5.53449]
[1778766485799,38.22,79872.4,0.0,0.02962,2e-05,5.45611]
[1778766485801,38.22,79872.4,0.0,0.02962,2e-05,5.45611]
[1778766491565,38.21,79880.51,0.0,0.02976,2e-05,5.47926]
[1778766493534,38.21,79883.59,0.0,0.02983,2e-05,5.48897]
[1778766495875,38.21,79896.99,0.0,0.0301,2e-05,5.53232]
[1778766500860,38.2,79894.41,0.0,0.03002,2e-05,5.51928]
[1778766506126,38.19,79893.57,0.0,0.02997,2e-05,5.51143]
[1778766510662,38.18,79890.74,0.0,0.02989,2e-05,5.49852]
[1778766516967,38.18,79881.62,0.0,0.02965,2e-05,5.46138]
[1778766522244,38.17,79889.21,0.0,0.02978,2e-05,5.48212]
[1778766527187,38.16,79904.16,0.0,0.03009,2e-05,5.53008]
[1778766532314,38.15,79915.09,0.0,0.0303,2e-05,5.56237]
[1778766532658,38.15,79915.09,0.0,0.0303,2e-05,5.56237]
[1778766533322,38.15,79914.2,0.0,0.03027,2e-05,5.55842]
[1778766538357,38.15,79912.82,0.0,0.03023,2e-05,5.55244]
[1778766543072,38.14,79916.19,0.0,0.0303,2e-05,5.56307]
[1778766544090,38.14,79923.11,0.0,0.03045,2e-05,5.5867]
[1778766549435,38.14,79919.56,0.0,0.03036,2e-05,5.57272]
[1778766550369,38.14,79919.56,0.0,0.03036,2e-05,5.57272]
[1778766555482,38.14,79913.29,0.0,0.03021,2e-05,5.5493]
[1778766555687,38.14,79913.29,0.0,0.03021,2e-05,5.5493]
[1778766555713,38.14,79913.29,0.0,0.03021,2e-05,5.5493]
[1778766556489,38.13,79912.68,0.0,0.03019,2e-05,5.54649]
[1778766561524,38.13,79906.99,0.0,0.03005,2e-05,5.52353]
[1778766566559,38.12,79907.99,0.0,0.03005,2e-05,5.52371]
[1778766569153,38.12,79906.89,0.0,0.03001,2e-05,5.51865]
[1778766569163,38.12,79906.89,0.0,0.03001,2e-05,5.51865]
[1778766571723,38.12,79927.21,0.0,0.03044,2e-05,5.58491]
[1778766571896,38.12,79927.21,0.0,0.03044,2e-05,5.58491]
[1778766572601,38.12,79931.36,0.0,0.03053,2e-05,5.59824]
[1778766573614,38.12,79931.36,0.0,0.03053,2e-05,5.59824]
[1778766573618,38.11,79949.65,0.0,0.03094,2e-05,5.66151]
[1778766573930,38.11,79949.65,0.0,0.03094,2e-05,5.66151]
[1778766574514,38.11,79949.65,0.0,0.03094,2e-05,5.66151]
[1778766574679,38.11,79975.43,0.0,0.03152,2e-05,5.75156]
[1778766574822,38.11,79975.43,0.0,0.03152,2e-05,5.75156]
[1778766575627,38.11,79975.43,0.0,0.03152,2e-05,5.75156]
[1778766576130,38.11,79970.9,0.0,0.03141,2e-05,5.73501]
[1778766576654,38.11,79970.9,0.0,0.03141,2e-05,5.73501]
[1778766576804,38.11,79971.9,0.0,0.03143,2e-05,5.73799]
[1778766579419,38.11,79972.27,0.0,0.03143,2e-05,5.73823]
[1778766579818,38.11,79975.89,0.0,0.03151,2e-05,5.75045]
[1778766581328,38.11,79976.34,0.0,0.03152,2e-05,5.75148]
[1778766581677,38.11,79976.34,0.0,0.03152,2e-05,5.75148]
[1778766581847,38.11,79976.56,0.0,0.03152,2e-05,5.75169]
[1778766581849,38.11,79976.56,0.0,0.03152,2e-05,5.75169]
[1778766582185,38.11,79976.56,0.0,0.03152,2e-05,5.75169]
[1778766582870,38.11,79983.25,0.0,0.03167,2e-05,5.77478]
[1778766583210,38.11,79983.25,0.0,0.03167,2e-05,5.77478]
[1778766583842,38.1,79985.46,0.0,0.03172,2e-05,5.782]
[1778766583845,38.1,79985.46,0.0,0.03172,2e-05,5.782]
[1778766585839,38.1,79965.33,0.0,0.03125,2e-05,5.70984]
[1778766587200,38.1,79960.8,0.0,0.03114,2e-05,5.69346]
[1778766588682,38.1,79961.07,0.0,0.03115,2e-05,5.69395]
[1778766588886,38.1,79961.07,0.0,0.03115,2e-05,5.69395]
[1778766590737,38.1,79980.95,0.0,0.03159,2e-05,5.76302]
[1778766595466,38.1,79971.79,0.0,0.03137,2e-05,5.72905]
[1778766601057,38.09,79984.52,0.0,0.03164,2e-05,5.77078]
[1778766606852,38.08,80005.5,0.0,0.0321,2e-05,5.84077]
[1778766611892,38.07,80008.96,0.0,0.03216,2e-05,5.84947]
[1778766613372,38.07,80008.96,0.0,0.03216,2e-05,5.84947]
[1778766613866,38.07,80008.05,0.0,0.03212,2e-05,5.84473]
[1778766614328,38.07,80008.05,0.0,0.03212,2e-05,5.84473]
[1778766614353,38.07,80008.05,0.0,0.03212,2e-05,5.84473]
[1778766615423,38.07,80017.52,0.0,0.03234,2e-05,5.8779]
[1778766620955,38.06,80015.21,0.0,0.03225,2e-05,5.86399]
[1778766626083,38.05,80006.08,0.0,0.03202,2e-05,5.82829]
[1778766631247,38.05,79992.59,0.0,0.03168,2e-05,5.77692]
[1778766632182,38.05,79978.09,0.0,0.03133,2e-05,5.72265]
[1778766638086,38.04,79961.68,0.0,0.03094,2e-05,5.662]
[1778766638918,38.04,79961.68,0.0,0.03094,2e-05,5.662]
[1778766644126,38.04,79951.61,0.0,0.03069,2e-05,5.62425]
[1778766646195,38.04,79952.41,0.0,0.03071,2e-05,5.62668]
[1778766646340,38.04,79952.41,0.0,0.03071,2e-05,5.62668]
[1778766646440,38.04,79952.41,0.0,0.03071,2e-05,5.62668]
[1778766646605,38.04,79952.41,0.0,0.03071,2e-05,5.62668]
[1778766646965,38.03,79944.22,0.0,0.03052,2e-05,5.59785]
[1778766647299,38.03,79944.22,0.0,0.03052,2e-05,5.59785]
[1778766649212,38.03,79938.15,0.0,0.03038,2e-05,5.57625]
[1778766649959,38.03,79942.89,0.0,0.03049,2e-05,5.5924]
[1778766649973,38.03,79942.89,0.0,0.03049,2e-05,5.5924]
[1778766650374,38.03,79942.89,0.0,0.03049,2e-05,5.5924]
[1778766650973,38.03,79948.96,0.0,0.03062,2e-05,5.61317]
[1778766650983,38.03,79948.96,0.0,0.03062,2e-05,5.61317]
[1778766652509,38.03,79946.73,0.0,0.03057,2e-05,5.60508]
[1778766652995,38.03,79937.85,0.0,0.03037,2e-05,5.57398]
[1778766653598,38.03,79937.85,0.0,0.03037,2e-05,5.57398]
[1778766654003,38.03,79930.46,0.0,0.0302,2e-05,5.54819]
[1778766658274,38.03,79934.03,0.0,0.03028,2e-05,5.55958]
[1778766664273,38.03,79932.38,0.0,0.03023,2e-05,5.55224]
[1778766669308,38.02,79943.32,0.0,0.03046,2e-05,5.58874]
[1778766674343,38.02,79940.14,0.0,0.03038,2e-05,5.5763]
[1778766678371,38.02,79921.42,0.0,0.02996,2e-05,5.51093]
[1778766681084,38.02,79932.03,0.0,0.0302,2e-05,5.54709]
[1778766686429,38.02,79931.56,0.0,0.03018,2e-05,5.54406]
[1778766691498,38.01,79946.07,0.0,0.03049,2e-05,5.59324]
[1778766692757,38.01,79950.42,0.0,0.03058,2e-05,5.60566]
[1778766697510,38.01,79971.71,0.0,0.03104,2e-05,5.67757]
[1778766698186,38.01,79971.71,0.0,0.03104,2e-05,5.67757]
[1778766700186,38.01,79971.17,0.0,0.03102,2e-05,5.67478]
[1778766705569,38.0,79955.8,0.0,0.03066,2e-05,5.61887]
[1778766710604,38.0,79970.91,0.0,0.03099,2e-05,5.66984]
[1778766715639,38.0,79962.68,0.0,0.03079,2e-05,5.63906]
[1778766720721,37.99,79964.35,0.0,0.03082,2e-05,5.64351]
[1778766720754,37.99,79964.35,0.0,0.03082,2e-05,5.64351]
[1778766721271,37.99,79964.25,0.0,0.03081,2e-05,5.64281]
[1778766721397,37.99,79964.25,0.0,0.03081,2e-05,5.64281]
[1778766721684,37.99,79964.25,0.0,0.03081,2e-05,5.64281]
[1778766721684,37.99,79964.25,0.0,0.03081,2e-05,5.64281]
[1778766721702,37.99,79964.25,0.0,0.03081,2e-05,5.64281]
[1778766721862,37.99,79929.31,0.0,0.03003,2e-05,5.52135]
[1778766722073,37.99,79929.31,0.0,0.03003,2e-05,5.52135]
[1778766722230,37.99,79929.31,0.0,0.03003,2e-05,5.52135]
[1778766722545,37.99,79929.31,0.0,0.03003,2e-05,5.52135]
[1778766722699,37.99,79901.72,0.0,0.02943,2e-05,5.42688]
[1778766723248,37.99,79901.72,0.0,0.02943,2e-05,5.42688]
[1778766724533,37.99,79910.74,0.0,0.02962,2e-05,5.45783]
[1778766725406,37.99,79920.17,0.0,0.02983,2e-05,5.49024]
[1778766728404,37.99,79927.86,0.0,0.03,2e-05,5.51627]
[1778766732414,37.99,79928.16,0.0,0.03,2e-05,5.5167]
[1778766733392,37.99,79930.92,0.0,0.03006,2e-05,5.52603]
[1778766734139,37.99,79931.36,0.0,0.03007,2e-05,5.52735]
[1778766734308,37.99,79931.36,0.0,0.03007,2e-05,5.52735]
[1778766736893,37.99,79931.5,0.0,0.03007,2e-05,5.52721]
[1778766742842,37.99,79929.07,0.0,0.03001,2e-05,5.51775]
[1778766744030,37.99,79932.48,0.0,0.03008,2e-05,5.52929]
[1778766749895,37.98,79957.42,0.0,0.03063,2e-05,5.61419]
[1778766754927,37.98,79952.36,0.0,0.03049,2e-05,5.59238]
[1778766759962,37.98,79935.53,0.0,0.03011,2e-05,5.53276]
[1778766765000,37.97,79937.9,0.0,0.03015,2e-05,5.53988]
[1778766770035,37.97,79929.43,0.0,0.02996,2e-05,5.50967]
[1778766775070,37.97,79933.95,0.0,0.03005,2e-05,5.52433]
[1778766780108,37.97,79931.58,0.0,0.02999,2e-05,5.51523]
[1778766784881,37.97,79916.17,0.0,0.02965,2e-05,5.46171]
[1778766786305,37.97,79901.88,0.0,0.02934,2e-05,5.4129]
[1778766786423,37.97,79901.88,0.0,0.02934,2e-05,5.4129]
[1778766787836,37.97,79893.14,0.0,0.02915,2e-05,5.38328]
[1778766793810,37.97,79895.04,0.0,0.02919,2e-05,5.39027]
[1778766799241,37.97,79909.61,0.0,0.02951,2e-05,5.43963]
[1778766803809,37.97,79918.89,0.0,0.02971,2e-05,5.47112]
[1778766806924,37.97,79900.13,0.0,0.0293,2e-05,5.40702]
[1778766808008,37.97,79892.67,0.0,0.02914,2e-05,5.38178]
[1778766808288,37.97,79892.67,0.0,0.02914,2e-05,5.38178]
[1778766809197,37.97,79893.5,0.0,0.02916,2e-05,5.38464]
[1778766815358,37.97,79882.39,0.0,0.02891,2e-05,5.34527]
[1778766820393,37.97,79878.11,0.0,0.02882,2e-05,5.33154]
[1778766825428,37.97,79890.55,0.0,0.02909,2e-05,5.37397]
[1778766830466,37.97,79897.24,0.0,0.02924,2e-05,5.39695]
[1778766835501,37.97,79900.36,0.0,0.02931,2e-05,5.40769]
[1778766840538,37.97,79913.22,0.0,0.02959,2e-05,5.45155]
[1778766843381,37.97,79923.93,0.0,0.02982,2e-05,5.48807]
[1778766848592,37.97,79919.3,0.0,0.02972,2e-05,5.4716]
[1778766853627,37.97,79911.04,0.0,0.02953,2e-05,5.44308]
[1778766858662,37.97,79918.13,0.0,0.02969,2e-05,5.46685]
[1778766860535,37.97,79918.21,0.0,0.02969,2e-05,5.46702]
[1778766865711,37.97,79918.25,0.0,0.02968,2e-05,5.46652]
[1778766870746,37.97,79912.65,0.0,0.02956,2e-05,5.44684]
[1778766875781,37.97,79906.01,0.0,0.0294,2e-05,5.42151]
[1778766880631,37.97,79904.32,0.0,0.02936,2e-05,5.41568]
[1778766881548,37.97,79916.42,0.0,0.02962,2e-05,5.45685]
[1778766886858,37.96,79916.12,0.0,0.02961,2e-05,5.45512]
[1778766888719,37.96,79914.05,0.0,0.02957,2e-05,5.44796]
[1778766889025,37.96,79914.05,0.0,0.02957,2e-05,5.44796]
[1778766890234,37.96,79920.16,0.0,0.0297,2e-05,5.46862]
[1778766895921,37.96,79921.38,0.0,0.02972,2e-05,5.47201]
[1778766900956,37.96,79927.78,0.0,0.02986,2e-05,5.49318]
[1778766901671,37.96,79927.78,0.0,0.02986,2e-05,5.49318]
[1778766901858,37.96,79927.78,0.0,0.02986,2e-05,5.49318]
[1778766906998,37.96,79911.81,0.0,0.0295,2e-05,5.43787]
[1778766912034,37.96,79901.47,0.0,0.02928,2e-05,5.40256]
[1778766917069,37.96,79911.54,0.0,0.0295,2e-05,5.43679]
[1778766922104,37.96,79920.69,0.0,0.02969,2e-05,5.46761]
[1778766927139,37.96,79929.18,0.0,0.02988,2e-05,5.49604]
[1778766931980,37.96,79929.54,0.0,0.02988,2e-05,5.49681]
[1778766937209,37.95,79911.39,0.0,0.02946,2e-05,5.43151]
[1778766942244,37.95,79913.37,0.0,0.02951,2e-05,5.43798]
[1778766947279,37.95,79908.92,0.0,0.02941,2e-05,5.42263]
[1778766952314,37.95,79912.05,0.0,0.02947,2e-05,5.43316]
[1778766953401,37.95,79912.05,0.0,0.02947,2e-05,5.43316]
[1778766959363,37.95,79923.04,0.0,0.02971,2e-05,5.46995]
[1778766960600,37.95,79923.04,0.0,0.02971,2e-05,5.46995]
[1778766962305,37.95,79936.55,0.0,0.03001,2e-05,5.51621]
[1778766967451,37.95,79934.42,0.0,0.02995,2e-05,5.50764]
[1778766968806,37.95,79934.42,0.0,0.02995,2e-05,5.50764]
[1778766969945,37.95,79939.25,0.0,0.03006,2e-05,5.5241]
[1778766975507,37.95,79940.03,0.0,0.03007,2e-05,5.52528]
[1778766978307,37.95,79940.95,0.0,0.03008,2e-05,5.52805]
[1778766979292,37.95,79952.01,0.0,0.03033,2e-05,5.56605]
[1778766984570,37.94,79952.45,0.0,0.03033,2e-05,5.5659]
[1778766989605,37.94,79954.88,0.0,0.03037,2e-05,5.57297]
[1778766994640,37.94,79960.03,0.0,0.03047,2e-05,5.58708]
[1778766999676,37.93,79972.46,0.0,0.03073,2e-05,5.62875]
[1778767004710,37.93,79965.76,0.0,0.03057,2e-05,5.60369]
[1778767009745,37.93,79964.38,0.0,0.03053,2e-05,5.59735]
[1778767010664,37.93,79964.38,0.0,0.03053,2e-05,5.59735]
[1778767010718,37.93,79964.38,0.0,0.03053,2e-05,5.59735]
[1778767014956,37.93,79963.22,0.0,0.0305,2e-05,5.59212]
[1778767015022,37.93,79963.22,0.0,0.0305,2e-05,5.59212]
[1778767015169,37.93,79963.22,0.0,0.0305,2e-05,5.59212]
[1778767015538,37.92,79953.39,0.0,0.03028,2e-05,5.55772]
[1778767015930,37.92,79953.39,0.0,0.03028,2e-05,5.55772]
[1778767017950,37.92,79932.85,0.0,0.02982,2e-05,5.48654]
[1778767025630,37.92,79937.47,0.0,0.02991,2e-05,5.50139]
[1778767025631,37.92,79937.47,0.0,0.02991,2e-05,5.50139]
[1778767030895,37.92,79937.64,0.0,0.02991,2e-05,5.5011]
[1778767035931,37.92,79930.98,0.0,0.02976,2e-05,5.4776]
[1778767040062,37.92,79925.11,0.0,0.02963,2e-05,5.45721]
[1778767041873,37.92,79923.17,0.0,0.02959,2e-05,5.45052]
[1778767042243,37.92,79915.76,0.0,0.02942,2e-05,5.42514]
[1778767044872,37.92,79897.19,0.0,0.02902,2e-05,5.36228]
[1778767047206,37.92,79896.74,0.0,0.02901,2e-05,5.36097]
[1778767049247,37.92,79883.79,0.0,0.02874,2e-05,5.31778]
[1778767051254,37.92,79877.95,0.0,0.0286,2e-05,5.29632]
[1778767052046,37.92,79883.13,0.0,0.02872,2e-05,5.31381]
[1778767057234,37.92,79886.24,0.0,0.02879,2e-05,5.32471]
[1778767061109,37.92,79865.3,0.0,0.02833,2e-05,5.25291]
[1778767066144,37.91,79859.09,0.0,0.02819,2e-05,5.23065]
[1778767069165,37.91,79833.2,0.0,0.02764,2e-05,5.1444]
[1778767072645,37.91,79833.01,0.0,0.02763,2e-05,5.14326]
[1778767078228,37.91,79847.06,0.0,0.02792,2e-05,5.1881]
[1778767083264,37.91,79850.53,0.0,0.02798,2e-05,5.19828]
[1778767088299,37.9,79853.73,0.0,0.02804,2e-05,5.20743]
[1778767093336,37.9,79860.34,0.0,0.02817,2e-05,5.22776]
[1778767098371,37.9,79866.74,0.0,0.02829,2e-05,5.24728]
[1778767103406,37.89,79863.16,0.0,0.0282,2e-05,5.23353]
[1778767108441,37.89,79867.36,0.0,0.02828,2e-05,5.24566]
[1778767113476,37.89,79851.98,0.0,0.02793,2e-05,5.1906]
[1778767118512,37.88,79857.82,0.0,0.02804,2e-05,5.20809]
[1778767123547,37.88,79859.26,0.0,0.02806,2e-05,5.2112]
[1778767128582,37.88,79864.8,0.0,0.02817,2e-05,5.22789]
[1778767133617,37.87,79858.68,0.0,0.02803,2e-05,5.20578]
[1778767138652,37.87,79856.47,0.0,0.02797,2e-05,5.19684]
[1778767143687,37.87,79841.21,0.0,0.02765,2e-05,5.14515]
[1778767146441,37.87,79828.99,0.0,0.02739,2e-05,5.10472]
[1778767147114,37.87,79807.03,0.0,0.02694,2e-05,5.03326]
[1778767147914,37.87,79787.94,0.0,0.02655,2e-05,4.97184]
[1778767149745,37.87,79778.84,0.0,0.02637,2e-05,4.94284]
[1778767156081,37.87,79775.59,0.0,0.02631,2e-05,4.93333]
[1778767161823,37.87,79771.49,0.0,0.02624,2e-05,4.9212]
[1778767166858,37.87,79770.54,0.0,0.02622,2e-05,4.91889]
[1778767171897,37.87,79755.22,0.0,0.02591,2e-05,4.86899]
[1778767176936,37.88,79740.47,0.0,0.02563,2e-05,4.82395]
[1778767180943,37.88,79735.19,0.0,0.02554,2e-05,4.80874]
[1778767181012,37.88,79725.4,0.0,0.02535,2e-05,4.77822]
[1778767181693,37.88,79725.4,0.0,0.02535,2e-05,4.77822]
[1778767181789,37.88,79725.4,0.0,0.02535,2e-05,4.77822]
[1778767182272,37.88,79725.4,0.0,0.02535,2e-05,4.77822]
[1778767182359,37.88,79725.4,0.0,0.02535,2e-05,4.77822]
[1778767182714,37.88,79712.45,0.0,0.0251,2e-05,4.73777]
[1778767182780,37.88,79712.45,0.0,0.0251,2e-05,4.73777]
[1778767182994,37.88,79712.45,0.0,0.0251,2e-05,4.73777]
[1778767183110,37.88,79712.45,0.0,0.0251,2e-05,4.73777]
[1778767183306,37.88,79712.45,0.0,0.0251,2e-05,4.73777]
[1778767183328,37.88,79688.42,0.0,0.02464,2e-05,4.66335]
[1778767183728,37.88,79688.42,0.0,0.02464,2e-05,4.66335]
[1778767184238,37.88,79688.42,0.0,0.02464,2e-05,4.66335]
[1778767184251,37.88,79668.48,0.0,0.02426,2e-05,4.60228]
[1778767184714,37.88,79668.48,0.0,0.02426,2e-05,4.60228]
[1778767184741,37.88,79668.48,0.0,0.02426,2e-05,4.60228]
[1778767187663,37.87,79679.16,0.0,0.02445,2e-05,4.63372]
[1778767187762,37.87,79679.16,0.0,0.02445,2e-05,4.63372]
[1778767190763,37.87,79694.77,0.0,0.02474,2e-05,4.68009]
[1778767192319,37.87,79698.33,0.0,0.02481,2e-05,4.69054]
[1778767200156,37.86,79687.88,0.0,0.02458,2e-05,4.6549]
[1778767200324,37.86,79687.88,0.0,0.02458,2e-05,4.6549]
[1778767200573,37.86,79681.43,0.0,0.02446,2e-05,4.63481]
[1778767200818,37.86,79681.43,0.0,0.02446,2e-05,4.63481]
[1778767200849,37.86,79681.43,0.0,0.02446,2e-05,4.63481]
[1778767201308,37.86,79681.43,0.0,0.02446,2e-05,4.63481]
[1778767201379,37.86,79655.33,0.0,0.02398,2e-05,4.55589]
[1778767201642,37.86,79655.33,0.0,0.02398,2e-05,4.55589]
[1778767203198,37.86,79649.63,0.0,0.02387,2e-05,4.53838]
[1778767203908,37.86,79656.57,0.0,0.02399,2e-05,4.55894]
[1778767206850,37.86,79651.74,0.0,0.0239,2e-05,4.54367]
[1778767207158,37.86,79651.74,0.0,0.0239,2e-05,4.54367]
[1778767207856,37.86,79645.14,0.0,0.02378,2e-05,4.52367]
[1778767207861,37.86,79645.14,0.0,0.02378,2e-05,4.52367]
[1778767208947,37.86,79635.45,0.0,0.0236,2e-05,4.49453]
[1778767210169,37.86,79639.16,0.0,0.02366,2e-05,4.50538]
[1778767210860,37.86,79638.05,0.0,0.02364,2e-05,4.50192]
[1778767212371,37.86,79642.76,0.0,0.02373,2e-05,4.51579]
[1778767212959,37.86,79636.87,0.0,0.02362,2e-05,4.49807]
[1778767213889,37.86,79635.77,0.0,0.0236,2e-05,4.49462]
[1778767216429,37.86,79635.15,0.0,0.02359,2e-05,4.49301]
[1778767216606,37.86,79635.15,0.0,0.02359,2e-05,4.49301]
[1778767216898,37.86,79635.15,0.0,0.02359,2e-05,4.49301]
[1778767218610,37.86,79634.09,0.0,0.02357,2e-05,4.48981]
[1778767219965,37.86,79640.2,0.0,0.02368,2e-05,4.50786]
[1778767224498,37.85,79635.39,0.0,0.02359,2e-05,4.49281]
[1778767225167,37.85,79635.39,0.0,0.02359,2e-05,4.49281]
[1778767225599,37.85,79627.15,0.0,0.02344,2e-05,4.4682]
[1778767225900,37.85,79627.15,0.0,0.02344,2e-05,4.4682]
[1778767226916,37.85,79617.69,0.0,0.02327,2e-05,4.44011]
[1778767228752,37.85,79626.69,0.0,0.02343,2e-05,4.46657]
[1778767229152,37.85,79626.69,0.0,0.02343,2e-05,4.46657]
[1778767230461,37.85,79634.13,0.0,0.02356,2e-05,4.48861]
[1778767230760,37.85,79643.04,0.0,0.02372,2e-05,4.51506]
[1778767231975,37.85,79651.43,0.0,0.02387,2e-05,4.53793]
[1778767232771,37.85,79651.29,0.0,0.02386,2e-05,4.53733]
[1778767233084,37.85,79651.29,0.0,0.02386,2e-05,4.53733]
[1778767234260,37.85,79654.61,0.0,0.02392,2e-05,4.54687]
[1778767234729,37.85,79661.19,0.0,0.02404,2e-05,4.56665]
[1778767235567,37.85,79668.85,0.0,0.02418,2e-05,4.58953]
[1778767235851,37.85,79668.85,0.0,0.02418,2e-05,4.58953]
[1778767238862,37.85,79679.76,0.0,0.02438,2e-05,4.6213]
[1778767241798,37.85,79686.38,0.0,0.0245,2e-05,4.64073]
[1778767245064,37.84,79701.3,0.0,0.02477,2e-05,4.68463]
[1778767245073,37.84,79701.3,0.0,0.02477,2e-05,4.68463]
[1778767245825,37.84,79712.55,0.0,0.02498,2e-05,4.71924]
[1778767246474,37.84,79712.55,0.0,0.02498,2e-05,4.71924]
[1778767246739,37.84,79719.01,0.0,0.0251,2e-05,4.73815]
[1778767249355,37.84,79721.84,0.0,0.02515,2e-05,4.74633]
[1778767249382,37.84,79721.84,0.0,0.02515,2e-05,4.74633]
[1778767249759,37.84,79725.17,0.0,0.02521,2e-05,4.75606]
[1778767252313,37.84,79721.59,0.0,0.02514,2e-05,4.74374]
[1778767252771,37.84,79722.55,0.0,0.02515,2e-05,4.74612]
[1778767256698,37.83,79741.56,0.0,0.0255,2e-05,4.80269]
[1778767256796,37.83,79741.56,0.0,0.0255,2e-05,4.80269]
[1778767258572,37.83,79747.6,0.0,0.02561,2e-05,4.82021]
[1778767259613,37.83,79748.3,0.0,0.02562,2e-05,4.82168]
[1778767259621,37.83,79748.3,0.0,0.02562,2e-05,4.82168]
[1778767259806,37.83,79748.3,0.0,0.02562,2e-05,4.82168]
[1778767262403,37.82,79748.43,0.0,0.02561,2e-05,4.82074]
[1778767263822,37.82,79752.17,0.0,0.02568,2e-05,4.83117]
[1778767267068,37.82,79750.78,0.0,0.02564,2e-05,4.82484]
[1778767270694,37.81,79750.45,0.0,0.02562,2e-05,4.82123]
[1778767273846,37.81,79749.7,0.0,0.02559,2e-05,4.81728]
[1778767279699,37.8,79750.5,0.0,0.02558,2e-05,4.81505]
[1778767282166,37.8,79752.14,0.0,0.0256,2e-05,4.8195]
[1778767287756,37.79,79766.14,0.0,0.02585,2e-05,4.85843]
[1778767292795,37.78,79761.44,0.0,0.02572,2e-05,4.83763]
[1778767295688,37.78,79764.02,0.0,0.02576,2e-05,4.84432]
[1778767299100,37.77,79772.05,0.0,0.0259,2e-05,4.86742]
[1778767304706,37.76,79781.38,0.0,0.02606,2e-05,4.8922]
[1778767305131,37.76,79781.38,0.0,0.02606,2e-05,4.8922]
[1778767309517,37.75,79792.52,0.0,0.02625,2e-05,4.92348]
[1778767318540,37.74,79796.06,0.0,0.02628,2e-05,4.92787]
[1778767318637,37.74,79796.06,0.0,0.02628,2e-05,4.92787]
[1778767318730,37.74,79796.06,0.0,0.02628,2e-05,4.92787]
[1778767319183,37.74,79796.21,0.0,0.02628,2e-05,4.92748]
[1778767319405,37.74,79796.21,0.0,0.02628,2e-05,4.92748]
[1778767319510,37.74,79796.21,0.0,0.02628,2e-05,4.92748]
[1778767319491,37.74,79811.6,0.0,0.02658,2e-05,4.97591]
[1778767319771,37.74,79811.6,0.0,0.02658,2e-05,4.97591]
[1778767319910,37.74,79811.6,0.0,0.02658,2e-05,4.97591]
[1778767319944,37.74,79811.6,0.0,0.02658,2e-05,4.97591]
[1778767320389,37.74,79811.6,0.0,0.02658,2e-05,4.97591]
[1778767320581,37.74,79811.6,0.0,0.02658,2e-05,4.97591]
[1778767320846,37.74,79828.74,0.0,0.02693,2e-05,5.03092]
[1778767320992,37.74,79821.53,0.0,0.02678,2e-05,5.0072]
[1778767324772,37.74,79809.17,0.0,0.02654,2e-05,4.96959]
[1778767325380,37.74,79809.17,0.0,0.02654,2e-05,4.96959]
[1778767328151,37.74,79813.4,0.0,0.02664,2e-05,4.98554]
[1778767328396,37.74,79813.4,0.0,0.02664,2e-05,4.98554]
[1778767329988,37.75,79815.72,0.0,0.0267,2e-05,4.9945]
[1778767331374,37.75,79814.1,0.0,0.02667,2e-05,4.99002]
[1778767331450,37.75,79813.33,0.0,0.02666,2e-05,4.98828]
[1778767335427,37.75,79811.38,0.0,0.02663,2e-05,4.98403]
[1778767335462,37.76,79803.99,0.0,0.02649,2e-05,4.96094]
[1778767341583,37.75,79807.96,0.0,0.02656,2e-05,4.97256]
[1778767341967,37.75,79807.96,0.0,0.02656,2e-05,4.97256]
[1778767342150,37.75,79812.04,0.0,0.02664,2e-05,4.98527]
[1778767343488,37.75,79812.04,0.0,0.02664,2e-05,4.98527]
[1778767343510,37.75,79812.8,0.0,0.02666,2e-05,4.98789]
[1778767345615,37.75,79803.39,0.0,0.02646,2e-05,4.95671]
[1778767346050,37.75,79803.39,0.0,0.02646,2e-05,4.95671]
[1778767346385,37.75,79803.39,0.0,0.02646,2e-05,4.95671]
[1778767347358,37.75,79801.48,0.0,0.02642,2e-05,4.94967]
[1778767347412,37.75,79796.51,0.0,0.02632,2e-05,4.93392]
[1778767352790,37.75,79795.62,0.0,0.02629,2e-05,4.92862]
[1778767352910,37.75,79795.62,0.0,0.02629,2e-05,4.92862]
[1778767353227,37.75,79794.33,0.0,0.02626,2e-05,4.92468]
[1778767354637,37.75,79794.24,0.0,0.02625,2e-05,4.92351]
[1778767355241,37.75,79793.14,0.0,0.02623,2e-05,4.91912]
[1778767357401,37.75,79792.29,0.0,0.02621,2e-05,4.9166]
[1778767357414,37.75,79792.29,0.0,0.02621,2e-05,4.9168]
[1778767363297,37.74,79788.76,0.0,0.02612,2e-05,4.90155]
[1778767363939,37.74,79788.76,0.0,0.02612,2e-05,4.90155]
[1778767369339,37.73,79783.02,0.0,0.02597,2e-05,4.87845]
[1778767374374,37.72,79801.35,0.0,0.02631,2e-05,4.9328]
[1778767379411,37.71,79795.8,0.0,0.02617,2e-05,4.91072]
[1778767384351,37.71,79784.1,0.0,0.02592,2e-05,4.87025]
[1778767384707,37.7,79780.18,0.0,0.02584,2e-05,4.85707]
[1778767384940,37.7,79780.18,0.0,0.02584,2e-05,4.85707]
[1778767385004,37.7,79780.18,0.0,0.02584,2e-05,4.85707]
[1778767385333,37.7,79780.18,0.0,0.02584,2e-05,4.85707]
[1778767385826,37.7,79764.6,0.0,0.02553,2e-05,4.80723]
[1778767388994,37.7,79754.78,0.0,0.02533,2e-05,4.77611]
[1778767393775,37.7,79752.45,0.0,0.02529,2e-05,4.7685]
[1778767396117,37.7,79737.31,0.0,0.02499,2e-05,4.72138]
[1778767401577,37.69,79743.47,0.0,0.02509,2e-05,4.73737]
[1778767406614,37.69,79753.1,0.0,0.02526,2e-05,4.76454]
[1778767408235,37.69,79752.98,0.0,0.02525,2e-05,4.76356]
[1778767409954,37.68,79761.33,0.0,0.02541,2e-05,4.78842]
[1778767415049,37.68,79758.82,0.0,0.02533,2e-05,4.77588]
[1778767416093,37.68,79781.78,0.0,0.02577,2e-05,4.84672]
[1778767419498,37.67,79785.76,0.0,0.02584,2e-05,4.85779]
[1778767424615,37.67,79793.51,0.0,0.02597,2e-05,4.87853]
[1778767429535,37.66,79791.32,0.0,0.0259,2e-05,4.86758]
[1778767429628,37.66,79789.44,0.0,0.02586,2e-05,4.8601]
[1778767432078,37.66,79789.44,0.0,0.02586,2e-05,4.8604]
[1778767432593,37.65,79789.47,0.0,0.02586,2e-05,4.86004]
[1778767434175,37.65,79798.7,0.0,0.02604,2e-05,4.88934]
[1778767434231,37.65,79798.7,0.0,0.02604,2e-05,4.88934]
[1778767435618,37.65,79793.66,0.0,0.02593,2e-05,4.87252]
[1778767435654,37.65,79786.33,0.0,0.02578,2e-05,4.8478]
[1778767440863,37.65,79791.95,0.0,0.0259,2e-05,4.86711]
[1778767445054,37.65,79792.59,0.0,0.02592,2e-05,4.87]
[1778767445066,37.66,79790.92,0.0,0.02589,2e-05,4.86499]
[1778767446055,37.66,79790.92,0.0,0.02589,2e-05,4.86499]
[1778767446117,37.65,79790.59,0.0,0.02587,2e-05,4.86319]
[1778767448552,37.65,79790.48,0.0,0.02587,2e-05,4.86314]
[1778767448653,37.66,79790.25,0.0,0.02587,2e-05,4.86301]
[1778767448911,37.66,79790.25,0.0,0.02587,2e-05,4.86301]
[1778767448918,37.66,79790.79,0.0,0.02588,2e-05,4.86472]
[1778767454011,37.66,79794.65,0.0,0.02597,2e-05,4.87808]
[1778767454078,37.66,79794.3,0.0,0.02596,2e-05,4.87725]
[1778767459995,37.65,79784.73,0.0,0.02575,2e-05,4.84245]
[1778767462491,37.65,79784.69,0.0,0.02574,2e-05,4.84161]
[1778767462494,37.65,79784.69,0.0,0.02574,2e-05,4.84161]
[1778767465124,37.64,79766.24,0.0,0.02537,2e-05,4.78161]
[1778767467484,37.64,79765.19,0.0,0.02534,2e-05,4.77709]
[1778767473088,37.63,79763.23,0.0,0.02526,2e-05,4.76458]
[1778767476148,37.63,79763.96,0.0,0.02527,2e-05,4.76567]
[1778767482152,37.62,79770.28,0.0,0.02536,2e-05,4.78102]
[1778767487187,37.62,79769.66,0.0,0.02533,2e-05,4.77599]
[1778767492224,37.61,79769.71,0.0,0.02531,2e-05,4.77311]
[1778767495857,37.61,79775.29,0.0,0.02541,2e-05,4.78872]
[1778767501015,37.6,79776.86,0.0,0.02542,2e-05,4.79046]
[1778767501224,37.6,79776.86,0.0,0.02542,2e-05,4.79046]
[1778767501512,37.6,79776.86,0.0,0.02542,2e-05,4.79046]
[1778767502011,37.6,79782.2,0.0,0.02552,2e-05,4.8066]
[1778767504517,37.6,79773.24,0.0,0.02534,2e-05,4.77715]
[1778767510356,37.59,79771.21,0.0,0.02527,2e-05,4.76649]
[1778767516759,37.58,79766.45,0.0,0.02516,2e-05,4.74921]
[1778767516769,37.58,79766.45,0.0,0.02516,2e-05,4.74921]
[1778767517811,37.58,79761.27,0.0,0.02505,2e-05,4.73134]
[1778767517847,37.58,79761.27,0.0,0.02505,2e-05,4.73134]
[1778767523447,37.57,79751.52,0.0,0.02485,2e-05,4.69803]
[1778767528483,37.57,79742.62,0.0,0.02466,2e-05,4.66822]
[1778767533522,37.56,79726.59,0.0,0.02434,2e-05,4.61486]
[1778767535046,37.56,79722.34,0.0,0.02425,2e-05,4.60153]
[1778767535379,37.56,79722.34,0.0,0.02425,2e-05,4.60153]
[1778767535568,37.56,79722.34,0.0,0.02425,2e-05,4.60153]
[1778767537763,37.56,79697.96,0.0,0.02379,2e-05,4.52696]
[1778767538573,37.56,79695.82,0.0,0.02375,2e-05,4.52027]
[1778767539354,37.56,79694.81,0.0,0.02373,2e-05,4.51705]
[1778767539579,37.56,79694.81,0.0,0.02373,2e-05,4.51705]
[1778767541999,37.56,79683.58,0.0,0.02352,2e-05,4.48286]
[1778767542605,37.56,79683.58,0.0,0.02352,2e-05,4.48286]
[1778767544577,37.56,79701.23,0.0,0.02385,2e-05,4.53549]
[1778767544663,37.56,79701.23,0.0,0.02385,2e-05,4.53549]
[1778767546205,37.56,79694.12,0.0,0.02371,2e-05,4.51386]
[1778767547077,37.56,79695.11,0.0,0.02373,2e-05,4.51664]
[1778767547693,37.56,79695.11,0.0,0.02373,2e-05,4.51664]
[1778767548632,37.56,79718.81,0.0,0.02417,2e-05,4.58802]
[1778767550684,37.56,79724.31,0.0,0.02427,2e-05,4.60453]
[1778767551053,37.55,79721.91,0.0,0.02422,2e-05,4.59659]
[1778767551697,37.55,79721.91,0.0,0.02422,2e-05,4.59659]
[1778767554699,37.55,79729.61,0.0,0.02436,2e-05,4.61948]
[1778767556406,37.55,79724.82,0.0,0.02427,2e-05,4.60417]
[1778767556686,37.55,79724.82,0.0,0.02427,2e-05,4.60417]
[1778767556765,37.55,79724.82,0.0,0.02427,2e-05,4.60417]
[1778767559773,37.55,79716.16,0.0,0.0241,2e-05,4.57655]
[1778767563034,37.55,79718.35,0.0,0.02413,2e-05,4.5824]
[1778767564855,37.55,79710.8,0.0,0.02399,2e-05,4.55864]
[1778767565070,37.55,79710.8,0.0,0.02399,2e-05,4.55864]
[1778767570800,37.54,79685.76,0.0,0.02352,2e-05,4.48221]
[1778767571738,37.54,79685.76,0.0,0.02352,2e-05,4.48221]
[1778767576844,37.54,79696.95,0.0,0.02372,2e-05,4.51514]
[1778767581879,37.54,79697.9,0.0,0.02373,2e-05,4.51699]
[1778767586914,37.54,79698.34,0.0,0.02373,2e-05,4.51741]
[1778767590850,37.54,79699.8,0.0,0.02376,2e-05,4.52142]
[1778767598530,37.53,79700.45,0.0,0.02375,2e-05,4.51975]
[1778767598731,37.53,79700.45,0.0,0.02375,2e-05,4.51975]
[1778767598737,37.53,79700.45,0.0,0.02375,2e-05,4.51975]
[1778767598993,37.53,79700.45,0.0,0.02375,2e-05,4.51975]
[1778767599602,37.53,79699.83,0.0,0.02374,2e-05,4.5177]
[1778767599733,37.53,79679.8,0.0,0.02337,2e-05,4.45768]
[1778767600157,37.53,79679.8,0.0,0.02337,2e-05,4.45768]
[1778767600371,37.53,79679.8,0.0,0.02337,2e-05,4.45768]
[1778767600685,37.53,79679.8,0.0,0.02337,2e-05,4.45768]
[1778767600779,37.53,79679.8,0.0,0.02337,2e-05,4.45768]
[1778767600766,37.53,79617.84,0.0,0.02226,2e-05,4.27548]
[1778767604171,37.53,79608.27,0.0,0.0221,2e-05,4.24837]
[1778767605687,37.54,79610.51,0.0,0.02214,2e-05,4.25537]
[1778767606190,37.54,79612.74,0.0,0.02218,2e-05,4.26207]
[1778767609194,37.54,79615.39,0.0,0.02223,2e-05,4.27024]
[1778767609497,37.54,79615.39,0.0,0.02223,2e-05,4.27024]
[1778767610209,37.54,79618.15,0.0,0.02228,2e-05,4.27873]
[1778767610209,37.54,79618.15,0.0,0.02228,2e-05,4.27873]
[1778767610299,37.54,79619.87,0.0,0.02231,2e-05,4.28393]
[1778767611507,37.54,79619.87,0.0,0.02231,2e-05,4.28393]
[1778767612218,37.54,79622.84,0.0,0.02237,2e-05,4.29337]
[1778767614699,37.54,79618.21,0.0,0.0223,2e-05,4.2816]
[1778767614794,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767614957,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767614957,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767615228,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767615231,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767615446,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767615478,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767615608,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767615900,37.55,79617.0,0.0,0.02228,2e-05,4.27893]
[1778767616056,37.55,79617.86,0.0,0.0223,2e-05,4.28177]
[1778767616159,37.55,79617.86,0.0,0.0223,2e-05,4.28177]
[1778767616263,37.55,79617.86,0.0,0.0223,2e-05,4.28177]
[1778767616354,37.55,79617.86,0.0,0.0223,2e-05,4.28177]
[1778767616499,37.55,79617.86,0.0,0.0223,2e-05,4.28177]
[1778767616524,37.55,79617.86,0.0,0.0223,2e-05,4.28177]
[1778767616584,37.55,79617.86,0.0,0.0223,2e-05,4.28177]
[1778767616688,37.55,79595.34,0.0,0.02191,2e-05,4.21719]
[1778767616936,37.55,79595.34,0.0,0.02191,2e-05,4.21719]
[1778767617611,37.55,79595.34,0.0,0.02191,2e-05,4.21719]
[1778767617935,37.55,79582.88,0.0,0.0217,2e-05,4.18258]
[1778767619404,37.55,79578.42,0.0,0.02163,2e-05,4.1709]
[1778767620762,37.55,79578.63,0.0,0.02164,2e-05,4.1725]
[1778767621416,37.56,79582.79,0.0,0.02172,2e-05,4.18533]
[1778767623271,37.56,79575.31,0.0,0.0216,2e-05,4.1661]
[1778767623427,37.56,79575.31,0.0,0.0216,2e-05,4.1661]
[1778767625726,37.56,79581.05,0.0,0.02171,2e-05,4.18444]
[1778767626441,37.57,79576.07,0.0,0.02163,2e-05,4.1713]
[1778767626607,37.57,79576.07,0.0,0.02163,2e-05,4.1713]
[1778767628194,37.57,79554.76,0.0,0.02129,2e-05,4.11326]
[1778767628456,37.57,79554.76,0.0,0.02129,2e-05,4.11326]
[1778767629184,37.57,79548.97,0.0,0.0212,2e-05,4.09815]
[1778767630072,37.57,79554.61,0.0,0.02129,2e-05,4.11396]
[1778767630579,37.57,79554.61,0.0,0.02129,2e-05,4.11396]
[1778767630769,37.57,79554.61,0.0,0.02129,2e-05,4.11396]
[1778767630847,37.58,79565.01,0.0,0.02148,2e-05,4.14549]
[1778767631098,37.58,79565.01,0.0,0.02148,2e-05,4.14549]
[1778767631102,37.58,79565.01,0.0,0.02148,2e-05,4.14549]
[1778767631104,37.58,79565.01,0.0,0.02148,2e-05,4.14549]
[1778767631466,37.58,79565.01,0.0,0.02148,2e-05,4.14549]
[1778767631844,37.58,79559.45,0.0,0.02139,2e-05,4.13028]
[1778767631899,37.58,79559.45,0.0,0.02139,2e-05,4.13028]
[1778767631932,37.58,79559.45,0.0,0.02139,2e-05,4.13028]
[1778767632260,37.58,79548.01,0.0,0.0212,2e-05,4.09866]
[1778767632911,37.58,79548.01,0.0,0.0212,2e-05,4.09866]
[1778767634835,37.58,79544.35,0.0,0.02114,2e-05,4.08897]
[1778767637058,37.59,79552.52,0.0,0.02129,2e-05,4.11347]
[1778767637663,37.59,79552.52,0.0,0.02129,2e-05,4.11347]
[1778767637845,37.59,79552.52,0.0,0.02129,2e-05,4.11347]
[1778767642649,37.59,79565.96,0.0,0.02153,2e-05,4.15382]
[1778767642657,37.59,79565.96,0.0,0.02153,2e-05,4.15382]
[1778767645351,37.6,79592.59,0.0,0.022,2e-05,4.23201]
[1778767651394,37.6,79609.19,0.0,0.0223,2e-05,4.28078]
[1778767655423,37.61,79627.7,0.0,0.02264,2e-05,4.3362]
[1778767659281,37.61,79629.5,0.0,0.02268,2e-05,4.34252]
[1778767664487,37.61,79627.18,0.0,0.02265,2e-05,4.33784]
[1778767667509,37.62,79603.95,0.0,0.02225,2e-05,4.27165]
[1778767668976,37.62,79596.85,0.0,0.02213,2e-05,4.25168]
[1778767671541,37.62,79574.96,0.0,0.02175,2e-05,4.19018]
[1778767671656,37.62,79574.96,0.0,0.02175,2e-05,4.19018]
[1778767672541,37.62,79569.53,0.0,0.02166,2e-05,4.17537]
[1778767672654,37.62,79569.53,0.0,0.02166,2e-05,4.17537]
[1778767677815,37.63,79547.62,0.0,0.02131,2e-05,4.11685]
[1778767681159,37.63,79557.06,0.0,0.02149,2e-05,4.14622]
[1778767686660,37.64,79550.66,0.0,0.0214,2e-05,4.13126]
[1778767687951,37.64,79550.66,0.0,0.0214,2e-05,4.13126]
[1778767694867,37.65,79566.46,0.0,0.02169,2e-05,4.17908]
[1778767700760,37.65,79580.64,0.0,0.02195,2e-05,4.22245]
[1778767705799,37.66,79589.18,0.0,0.02211,2e-05,4.24845]
[1778767710830,37.66,79592.04,0.0,0.02217,2e-05,4.25818]
[1778767715869,37.66,79604.51,0.0,0.02238,2e-05,4.29326]
[1778767720907,37.67,79621.18,0.0,0.02268,2e-05,4.34278]
[1778767725942,37.67,79630.18,0.0,0.02285,2e-05,4.36972]
[1778767730977,37.67,79648.89,0.0,0.02318,2e-05,4.42513]
[1778767734709,37.67,79654.0,0.0,0.02328,2e-05,4.44023]
[1778767740572,37.67,79662.7,0.0,0.02343,2e-05,4.46592]
[1778767741470,37.67,79666.63,0.0,0.0235,2e-05,4.47751]
[1778767744488,37.67,79693.32,0.0,0.02399,2e-05,4.55731]
[1778767748458,37.66,79693.6,0.0,0.02399,2e-05,4.55725]
[1778767755673,37.66,79695.33,0.0,0.02402,2e-05,4.56107]
[1778767761189,37.66,79693.37,0.0,0.02397,2e-05,4.55319]
[1778767765219,37.66,79714.28,0.0,0.02435,2e-05,4.61571]
[1778767770254,37.65,79715.46,0.0,0.02436,2e-05,4.61761]
[1778767775289,37.65,79734.03,0.0,0.02469,2e-05,4.67019]
[1778767777375,37.65,79736.19,0.0,0.02473,2e-05,4.67642]
[1778767783346,37.64,79736.58,0.0,0.02472,2e-05,4.67448]
[1778767788381,37.64,79747.54,0.0,0.02491,2e-05,4.70597]
[1778767793416,37.63,79752.94,0.0,0.025,2e-05,4.72031]
[1778767799458,37.62,79749.49,0.0,0.02492,2e-05,4.70663]
[1778767802033,37.62,79747.38,0.0,0.02487,2e-05,4.69962]
[1778767804493,37.62,79767.16,0.0,0.02525,2e-05,4.75987]
[1778767809528,37.62,79772.58,0.0,0.02534,2e-05,4.77507]
[1778767810310,37.62,79772.58,0.0,0.02534,2e-05,4.77507]
[1778767810535,37.62,79775.65,0.0,0.0254,2e-05,4.78434]
[1778767815573,37.62,79798.45,0.0,0.02586,2e-05,4.85933]
[1778767820608,37.63,79794.48,0.0,0.0258,2e-05,4.84961]
[1778767825013,37.63,79791.5,0.0,0.02576,2e-05,4.84192]
[1778767825069,37.63,79778.53,0.0,0.02551,2e-05,4.80163]
[1778767825331,37.63,79778.53,0.0,0.02551,2e-05,4.80163]
[1778767830713,37.63,79768.6,0.0,0.0253,2e-05,4.76867]
[1778767832701,37.63,79768.65,0.0,0.02529,2e-05,4.76633]
[1778767835759,37.63,79773.12,0.0,0.02537,2e-05,4.77931]
[1778767835825,37.63,79781.18,0.0,0.02552,2e-05,4.80425]
[1778767841790,37.63,79787.31,0.0,0.02567,2e-05,4.82737]
[1778767846827,37.64,79789.51,0.0,0.02573,2e-05,4.83741]
[1778767851862,37.65,79785.55,0.0,0.02567,2e-05,4.82806]
[1778767855365,37.65,79785.07,0.0,0.02568,2e-05,4.82848]
[1778767856131,37.65,79785.07,0.0,0.02568,2e-05,4.82848]
[1778767855890,37.65,79778.43,0.0,0.02555,2e-05,4.80821]
[1778767856561,37.65,79778.43,0.0,0.02555,2e-05,4.80821]
[1778767861932,37.65,79779.69,0.0,0.02557,2e-05,4.81106]
[1778767865843,37.65,79774.52,0.0,0.02546,2e-05,4.7937]
[1778767870995,37.64,79765.21,0.0,0.02527,2e-05,4.76278]
[1778767871166,37.64,79765.21,0.0,0.02527,2e-05,4.76278]
[1778767877037,37.64,79774.52,0.0,0.02544,2e-05,4.79003]
[1778767882072,37.64,79766.45,0.0,0.02527,2e-05,4.76321]
[1778767887107,37.63,79767.73,0.0,0.02529,2e-05,4.76576]
[1778767892086,37.63,79783.13,0.0,0.02557,2e-05,4.81054]
[1778767892142,37.63,79789.97,0.0,0.0257,2e-05,4.83173]
[1778767897177,37.64,79802.26,0.0,0.02596,2e-05,4.87376]
[1778767902227,37.64,79803.61,0.0,0.02601,2e-05,4.88087]
[1778767907458,37.65,79804.55,0.0,0.02604,2e-05,4.88623]
[1778767913304,37.65,79825.94,0.0,0.02649,2e-05,4.95835]
[1778767918339,37.66,79822.9,0.0,0.02644,2e-05,4.95087]
[1778767923696,37.66,79822.19,0.0,0.02644,2e-05,4.95045]
[1778767929416,37.67,79823.48,0.0,0.02649,2e-05,4.95791]
[1778767934451,37.67,79821.71,0.0,0.02647,2e-05,4.95508]
[1778767939486,37.68,79815.76,0.0,0.02637,2e-05,4.93855]
[1778767944521,37.68,79829.64,0.0,0.02666,2e-05,4.98567]
[1778767949556,37.69,79828.29,0.0,0.02665,2e-05,4.98362]
[1778767954591,37.69,79821.55,0.0,0.02652,2e-05,4.96207]
[1778767959626,37.7,79821.01,0.0,0.02652,2e-05,4.96283]
[1778767964661,37.7,79820.63,0.0,0.02653,2e-05,4.96408]
[1778767969696,37.71,79820.7,0.0,0.02655,2e-05,4.96675]
[1778767974731,37.71,79827.57,0.0,0.0267,2e-05,4.99119]
[1778767978760,37.72,79859.71,0.0,0.02737,2e-05,5.09733]
[1778767983801,37.72,79878.14,0.0,0.02776,2e-05,5.15905]
[1778767985911,37.72,79897.27,0.0,0.02817,2e-05,5.22277]
[1778767991859,37.72,79896.87,0.0,0.02816,2e-05,5.22159]
[1778767996896,37.72,79891.73,0.0,0.02805,2e-05,5.20467]
[1778768001931,37.72,79905.31,0.0,0.02834,2e-05,5.24993]
[1778768005411,37.72,79913.85,0.0,0.02852,2e-05,5.27832]
[1778768009749,37.72,79923.19,0.0,0.02872,2e-05,5.30927]
[1778768015022,37.72,79932.43,0.0,0.0289,2e-05,5.33713]
[1778768021064,37.71,79935.0,0.0,0.02895,2e-05,5.34457]
[1778768026099,37.71,79938.87,0.0,0.02902,2e-05,5.35665]
[1778768031134,37.71,79957.41,0.0,0.02942,2e-05,5.4185]
[1778768036190,37.71,79958.7,0.0,0.02944,2e-05,5.42158]
[1778768042215,37.7,79954.38,0.0,0.02933,2e-05,5.40459]
[1778768049265,37.7,79945.6,0.0,0.02912,2e-05,5.37285]
[1778768054300,37.7,79943.33,0.0,0.02907,2e-05,5.36401]
[1778768059335,37.7,79946.88,0.0,0.02914,2e-05,5.37509]
[1778768064371,37.69,79943.82,0.0,0.02907,2e-05,5.36359]
[1778768069406,37.69,79945.22,0.0,0.02909,2e-05,5.36738]
[1778768074441,37.69,79944.72,0.0,0.02906,2e-05,5.36242]
[1778768079885,37.69,79950.32,0.0,0.02918,2e-05,5.38053]
[1778768085519,37.69,79937.64,0.0,0.02889,2e-05,5.33636]
[1778768090554,37.68,79938.41,0.0,0.02891,2e-05,5.33834]
[1778768095904,37.68,79940.54,0.0,0.02895,2e-05,5.34498]
[1778768101635,37.68,79951.78,0.0,0.02919,2e-05,5.38221]
[1778768103448,37.68,79951.78,0.0,0.02919,2e-05,5.38221]
[1778768104851,37.68,79949.78,0.0,0.02914,2e-05,5.375]
[1778768107381,37.68,79941.72,0.0,0.02896,2e-05,5.34698]
[1778768107868,37.68,79942.14,0.0,0.02897,2e-05,5.34824]
[1778768110333,37.68,79942.96,0.0,0.02898,2e-05,5.35068]
[1778768110891,37.68,79943.19,0.0,0.02899,2e-05,5.35128]
[1778768116740,37.68,79944.44,0.0,0.02901,2e-05,5.35431]
[1778768121775,37.67,79944.25,0.0,0.029,2e-05,5.3527]
[1778768127235,37.67,79943.38,0.0,0.02897,2e-05,5.34897]
[1778768132858,37.67,79960.19,0.0,0.02932,2e-05,5.40225]
[1778768137895,37.67,79982.16,0.0,0.02979,2e-05,5.47609]
[1778768142930,37.63,79992.76,0.0,0.02991,2e-05,5.49544]
[1778768147966,37.61,79991.72,0.0,0.02983,2e-05,5.48205]
[1778768153240,37.61,79989.72,0.0,0.02977,2e-05,5.47364]
[1778768153313,37.61,79989.72,0.0,0.02977,2e-05,5.47364]
[1778768153482,37.61,79989.72,0.0,0.02977,2e-05,5.47364]
[1778768154549,37.61,80013.78,0.0,0.0303,2e-05,5.5564]
[1778768155339,37.61,80013.78,0.0,0.0303,2e-05,5.5564]
[1778768161058,37.59,80026.78,0.0,0.03054,2e-05,5.59282]
[1778768166093,37.59,80018.87,0.0,0.03034,2e-05,5.56253]
[1778768169023,37.59,80012.62,0.0,0.03019,2e-05,5.53965]
[1778768173676,37.58,80017.52,0.0,0.03029,2e-05,5.55427]
[1778768174848,37.58,80019.02,0.0,0.03032,2e-05,5.55899]
[1778768178389,37.58,80019.98,0.0,0.03033,2e-05,5.56076]
[1778768178874,37.58,80017.66,0.0,0.03027,2e-05,5.55212]
[1778768184222,37.57,80013.06,0.0,0.03015,2e-05,5.53304]
[1778768189257,37.57,80002.62,0.0,0.0299,2e-05,5.49444]
[1778768194293,37.56,80006.21,0.0,0.02995,2e-05,5.50229]
[1778768199334,37.56,79998.05,0.0,0.02976,2e-05,5.4719]
[1778768204369,37.55,79997.35,0.0,0.02973,2e-05,5.4675]
[1778768209101,37.55,80004.56,0.0,0.02988,2e-05,5.49088]
[1778768214439,37.54,80008.3,0.0,0.02994,2e-05,5.5001]
[1778768219474,37.53,80013.32,0.0,0.02999,2e-05,5.50792]
[1778768224515,37.52,80016.52,0.0,0.03004,2e-05,5.51561]
[1778768229551,37.5,80012.5,0.0,0.02989,2e-05,5.49215]
[1778768234590,37.44,80009.08,0.0,0.02961,2e-05,5.44937]
[1778768239625,37.42,80011.27,0.0,0.02957,2e-05,5.44373]
[1778768244660,37.4,79992.15,0.0,0.0291,2e-05,5.37005]
[1778768248690,37.4,80010.56,0.0,0.02949,2e-05,5.43153]
[1778768253729,37.37,80015.27,0.0,0.02946,2e-05,5.42717]
[1778768258767,37.36,80009.79,0.0,0.02932,2e-05,5.40562]
[1778768263800,37.36,80003.59,0.0,0.02917,2e-05,5.38186]
[1778768268835,37.35,80002.28,0.0,0.02912,2e-05,5.37462]
[1778768273890,37.35,80021.21,0.0,0.02953,2e-05,5.43799]
[1778768279641,37.33,80017.01,0.0,0.02938,2e-05,5.41532]
[1778768285006,37.33,80017.7,0.0,0.02938,2e-05,5.41472]
[1778768290036,37.32,80030.78,0.0,0.02965,2e-05,5.45744]
[1778768295071,37.31,80040.29,0.0,0.02982,2e-05,5.48288]
[1778768296376,37.31,80040.29,0.0,0.02982,2e-05,5.48288]
[1778768296689,37.31,80053.19,0.0,0.0301,2e-05,5.52739]
[1778768297611,37.31,80053.19,0.0,0.0301,2e-05,5.52739]
[1778768297242,37.3,80072.83,0.0,0.03054,2e-05,5.59573]
[1778768298175,37.3,80072.83,0.0,0.03054,2e-05,5.59573]
[1778768299211,37.3,80076.69,0.0,0.03063,2e-05,5.60871]
[1778768301983,37.3,80076.56,0.0,0.03061,2e-05,5.60651]
[1778768302444,37.3,80076.56,0.0,0.03061,2e-05,5.60651]
[1778768302643,37.3,80076.56,0.0,0.03061,2e-05,5.60651]
[1778768302676,37.3,80076.56,0.0,0.03061,2e-05,5.60651]
[1778768302654,37.3,80084.54,0.0,0.03079,2e-05,5.63427]
[1778768303462,37.3,80084.54,0.0,0.03079,2e-05,5.63427]
[1778768303660,37.3,80084.54,0.0,0.03079,2e-05,5.63427]
[1778768303520,37.3,80105.66,0.0,0.03128,2e-05,5.70952]
[1778768303935,37.3,80105.66,0.0,0.03128,2e-05,5.70952]
[1778768304425,37.3,80105.66,0.0,0.03128,2e-05,5.70952]
[1778768304471,37.3,80125.06,0.0,0.03173,2e-05,5.77912]
[1778768305441,37.3,80125.06,0.0,0.03173,2e-05,5.77912]
[1778768305771,37.3,80138.64,0.0,0.03205,2e-05,5.82798]
[1778768306533,37.3,80138.64,0.0,0.03205,2e-05,5.82798]
[1778768306813,37.3,80136.6,0.0,0.032,2e-05,5.82005]
[1778768307169,37.3,80106.58,0.0,0.03129,2e-05,5.71158]
[1778768308255,37.3,80106.58,0.0,0.03129,2e-05,5.71158]
[1778768308459,37.3,80106.58,0.0,0.03129,2e-05,5.71158]
[1778768308557,37.29,80082.2,0.0,0.03072,2e-05,5.62374]
[1778768309218,37.29,80082.2,0.0,0.03072,2e-05,5.62374]
[1778768310229,37.29,80067.96,0.0,0.0304,2e-05,5.57334]
[1778768310706,37.29,80067.96,0.0,0.0304,2e-05,5.57334]
[1778768311467,37.29,80060.6,0.0,0.03023,2e-05,5.54717]
[1778768312528,37.29,80053.36,0.0,0.03005,2e-05,5.51934]
[1778768314222,37.29,80058.84,0.0,0.03018,2e-05,5.53857]
[1778768314551,37.29,80060.79,0.0,0.03022,2e-05,5.54538]
[1778768315400,37.29,80060.79,0.0,0.03022,2e-05,5.54538]
[1778768321271,37.29,80070.12,0.0,0.03042,2e-05,5.57707]
[1778768322120,37.29,80070.12,0.0,0.03042,2e-05,5.57707]
[1778768325674,37.29,80078.46,0.0,0.0306,2e-05,5.6048]
[1778768326407,37.28,80104.11,0.0,0.03118,2e-05,5.69449]
[1778768330347,37.28,80113.75,0.0,0.03139,2e-05,5.72607]
[1778768334729,37.27,80111.69,0.0,0.03131,2e-05,5.71338]
[1778768335373,37.27,80111.69,0.0,0.03131,2e-05,5.71338]
[1778768337989,37.26,80092.94,0.0,0.03085,2e-05,5.64342]
[1778768343030,37.26,80107.07,0.0,0.03115,2e-05,5.68929]
[1778768343252,37.26,80107.07,0.0,0.03115,2e-05,5.68929]
[1778768343435,37.26,80107.07,0.0,0.03115,2e-05,5.68929]
[1778768343466,37.26,80107.07,0.0,0.03115,2e-05,5.68929]
[1778768343527,37.26,80107.07,0.0,0.03115,2e-05,5.68929]
[1778768343683,37.26,80107.07,0.0,0.03115,2e-05,5.68929]
[1778768343709,37.25,80122.58,0.0,0.0315,2e-05,5.74409]
[1778768344088,37.25,80122.58,0.0,0.0315,2e-05,5.74409]
[1778768344447,37.25,80157.81,0.0,0.03234,2e-05,5.87179]
[1778768344796,37.25,80157.81,0.0,0.03234,2e-05,5.87179]
[1778768344999,37.25,80157.81,0.0,0.03234,2e-05,5.87179]
[1778768345220,37.25,80157.81,0.0,0.03234,2e-05,5.87179]
[1778768345719,37.25,80157.81,0.0,0.03234,2e-05,5.87179]
[1778768345745,37.25,80166.84,0.0,0.03255,2e-05,5.90434]
[1778768346036,37.25,80166.84,0.0,0.03255,2e-05,5.90434]
[1778768346066,37.25,80166.84,0.0,0.03255,2e-05,5.90434]
[1778768346497,37.25,80166.84,0.0,0.03255,2e-05,5.90434]
[1778768347930,37.25,80155.67,0.0,0.03227,2e-05,5.8621]
[1778768348481,37.25,80155.67,0.0,0.03227,2e-05,5.8621]
[1778768348795,37.25,80167.05,0.0,0.03254,2e-05,5.90327]
[1778768349534,37.25,80167.05,0.0,0.03254,2e-05,5.90327]
[1778768349775,37.25,80180.35,0.0,0.03286,2e-05,5.95168]
[1778768351362,37.25,80184.9,0.0,0.03297,2e-05,5.9678]
[1778768352089,37.25,80188.68,0.0,0.03305,2e-05,5.98106]
[1778768352505,37.25,80188.68,0.0,0.03305,2e-05,5.98106]
[1778768354915,37.24,80177.69,0.0,0.03277,2e-05,5.93808]
[1778768355519,37.24,80177.69,0.0,0.03277,2e-05,5.93808]
[1778768356856,37.24,80172.05,0.0,0.03262,2e-05,5.9159]
[1778768357528,37.24,80172.05,0.0,0.03262,2e-05,5.9159]
[1778768360071,37.22,80159.2,0.0,0.03223,2e-05,5.85653]
[1778768361002,37.22,80161.75,0.0,0.03229,2e-05,5.86531]
[1778768361159,37.22,80161.75,0.0,0.03229,2e-05,5.86531]
[1778768361542,37.22,80161.75,0.0,0.03229,2e-05,5.86531]
[1778768365227,37.19,80173.99,0.0,0.0325,2e-05,5.89764]
[1778768365564,37.19,80173.99,0.0,0.0325,2e-05,5.89764]
[1778768366767,37.19,80181.04,0.0,0.03267,2e-05,5.923]
[1778768367303,37.19,80180.97,0.0,0.03266,2e-05,5.92207]
[1778768367629,37.19,80210.6,0.0,0.03338,2e-05,6.03148]
[1778768367799,37.19,80210.6,0.0,0.03338,2e-05,6.03148]
[1778768367916,37.19,80210.6,0.0,0.03338,2e-05,6.03148]
[1778768368081,37.19,80210.6,0.0,0.03338,2e-05,6.03148]
[1778768368331,37.19,80210.6,0.0,0.03338,2e-05,6.03148]
[1778768368841,37.19,80217.39,0.0,0.03354,2e-05,6.05606]
[1778768369087,37.19,80217.39,0.0,0.03354,2e-05,6.05606]
[1778768369647,37.19,80217.39,0.0,0.03354,2e-05,6.05606]
[1778768370486,37.19,80208.39,0.0,0.03331,2e-05,6.0215]
[1778768370668,37.19,80208.39,0.0,0.03331,2e-05,6.0215]
[1778768371874,37.18,80195.09,0.0,0.03296,2e-05,5.96786]
[1778768372872,37.18,80187.39,0.0,0.03277,2e-05,5.93859]
[1778768373660,37.18,80187.39,0.0,0.03277,2e-05,5.93859]
[1778768374499,37.18,80182.88,0.0,0.03266,2e-05,5.92123]
[1778768375021,37.18,80167.56,0.0,0.03228,2e-05,5.8642]
[1778768375681,37.18,80167.56,0.0,0.03228,2e-05,5.8642]
[1778768378967,37.17,80173.02,0.0,0.0324,2e-05,5.88202]
[1778768379699,37.17,80173.02,0.0,0.0324,2e-05,5.88202]
[1778768379774,37.17,80173.02,0.0,0.0324,2e-05,5.88202]
[1778768380695,37.16,80184.43,0.0,0.03264,2e-05,5.91822]
[1778768381874,37.16,80185.65,0.0,0.03266,2e-05,5.92144]
[1778768387612,37.16,80194.69,0.0,0.03286,2e-05,5.95158]
[1778768392822,37.15,80189.3,0.0,0.0327,2e-05,5.9276]
[1778768395852,37.15,80209.11,0.0,0.03317,2e-05,5.99925]
[1778768400613,37.14,80204.83,0.0,0.03305,2e-05,5.98104]
[1778768405919,37.13,80187.29,0.0,0.03259,2e-05,5.91111]
[1778768410954,37.13,80188.13,0.0,0.03259,2e-05,5.9111]
[1778768411820,37.13,80188.13,0.0,0.03259,2e-05,5.9111]
[1778768411961,37.13,80187.55,0.0,0.03257,2e-05,5.90836]
[1778768417480,37.12,80203.99,0.0,0.03293,2e-05,5.96355]
[1778768423042,37.1,80210.69,0.0,0.03305,2e-05,5.98127]
[1778768423834,37.1,80210.69,0.0,0.03305,2e-05,5.98127]
[1778768424049,37.1,80213.29,0.0,0.0331,2e-05,5.98897]
[1778768429084,37.09,80210.18,0.0,0.033,2e-05,5.97362]
[1778768434119,37.09,80216.45,0.0,0.03311,2e-05,5.99074]
[1778768439154,37.08,80212.04,0.0,0.03298,2e-05,5.97045]
[1778768444189,37.07,80215.6,0.0,0.03304,2e-05,5.97994]
[1778768449224,37.06,80214.12,0.0,0.03298,2e-05,5.97061]
[1778768454867,37.06,80201.29,0.0,0.03264,2e-05,5.9192]
[1778768455692,37.06,80201.29,0.0,0.03264,2e-05,5.9192]
[1778768455708,37.06,80184.85,0.0,0.03223,2e-05,5.85737]
[1778768461323,37.05,80175.2,0.0,0.03197,2e-05,5.817]
[1778768462974,37.04,80178.4,0.0,0.03204,2e-05,5.82776]
[1778768462977,37.04,80178.4,0.0,0.03204,2e-05,5.82776]
[1778768468372,37.02,80175.69,0.0,0.03187,2e-05,5.80206]
[1778768472400,37.01,80154.7,0.0,0.03135,2e-05,5.7221]
[1778768473096,37.01,80154.7,0.0,0.03135,2e-05,5.7221]
[1778768474593,37.01,80156.93,0.0,0.0314,2e-05,5.72937]
[1778768478900,37.0,80146.46,0.0,0.03112,2e-05,5.68745]
[1778768483057,37.0,80142.28,0.0,0.03101,2e-05,5.66937]
[1778768483148,37.0,80142.28,0.0,0.03101,2e-05,5.66937]
[1778768483442,37.0,80142.28,0.0,0.03101,2e-05,5.66937]
[1778768484011,37.0,80130.09,0.0,0.03072,2e-05,5.62563]
[1778768485132,36.99,80123.98,0.0,0.03057,2e-05,5.60239]
[1778768488152,36.99,80130.23,0.0,0.0307,2e-05,5.62282]
[1778768493549,36.98,80144.72,0.0,0.031,2e-05,5.66844]
[1778768495062,36.98,80147.29,0.0,0.03106,2e-05,5.67696]
[1778768500598,36.97,80152.52,0.0,0.03115,2e-05,5.6913]
[1778768501032,36.97,80152.52,0.0,0.03115,2e-05,5.6913]
[1778768504626,36.97,80171.91,0.0,0.03159,2e-05,5.75844]
[1778768509662,36.96,80183.23,0.0,0.03183,2e-05,5.79541]
[1778768510895,36.96,80183.23,0.0,0.03183,2e-05,5.79541]
[1778768510904,36.96,80183.23,0.0,0.03183,2e-05,5.79541]
[1778768520739,36.94,80205.52,0.0,0.03229,2e-05,5.86644]
[1778768520938,36.94,80205.52,0.0,0.03229,2e-05,5.86644]
[1778768521746,36.94,80203.85,0.0,0.03224,2e-05,5.85973]
[1778768526855,36.93,80203.23,0.0,0.03222,2e-05,5.85535]
[1778768526919,36.93,80203.23,0.0,0.03222,2e-05,5.85535]
[1778768527081,36.93,80203.23,0.0,0.03222,2e-05,5.85535]
[1778768527562,36.93,80203.44,0.0,0.03222,2e-05,5.8556]
[1778768527805,36.93,80182.33,0.0,0.03171,2e-05,5.77761]
[1778768528043,36.93,80182.33,0.0,0.03171,2e-05,5.77761]
[1778768530087,36.93,80179.38,0.0,0.03163,2e-05,5.76608]
[1778768534808,36.93,80179.21,0.0,0.03162,2e-05,5.76396]
[1778768536187,36.93,80167.5,0.0,0.03134,2e-05,5.72064]
[1778768536424,36.93,80167.5,0.0,0.03134,2e-05,5.72064]
[1778768537613,36.93,80165.74,0.0,0.03129,2e-05,5.71397]
[1778768537876,36.93,80165.95,0.0,0.0313,2e-05,5.71445]
[1778768539598,36.92,80167.16,0.0,0.03132,2e-05,5.71788]
[1778768541328,36.92,80193.11,0.0,0.03192,2e-05,5.81049]
[1778768541667,36.92,80193.11,0.0,0.03192,2e-05,5.81049]
[1778768543433,36.92,80213.35,0.0,0.03239,2e-05,5.88274]
[1778768543606,36.92,80213.35,0.0,0.03239,2e-05,5.88274]
[1778768544349,36.91,80216.81,0.0,0.03247,2e-05,5.8943]
[1778768546526,36.91,80218.23,0.0,0.03249,2e-05,5.89701]
[1778768547362,36.91,80217.94,0.0,0.03247,2e-05,5.89465]
[1778768549865,36.9,80217.5,0.0,0.03244,2e-05,5.89046]
[1778768550377,36.9,80204.42,0.0,0.03212,2e-05,5.84086]
[1778768556004,36.89,80205.86,0.0,0.03209,2e-05,5.83672]
[1778768561038,36.88,80216.79,0.0,0.03232,2e-05,5.87105]
[1778768567001,36.87,80207.78,0.0,0.03206,2e-05,5.83168]
[1778768567080,36.86,80210.69,0.0,0.03212,2e-05,5.84119]
[1778768572115,36.86,80213.44,0.0,0.03217,2e-05,5.84884]
[1778768577150,36.85,80211.12,0.0,0.0321,2e-05,5.8378]
[1778768578013,36.85,80211.12,0.0,0.0321,2e-05,5.8378]
[1778768578157,36.85,80210.65,0.0,0.03208,2e-05,5.83557]
[1778768583192,36.84,80211.79,0.0,0.03207,2e-05,5.83366]
[1778768588228,36.83,80209.79,0.0,0.03199,2e-05,5.82122]
[1778768589501,36.83,80209.79,0.0,0.03199,2e-05,5.82122]
[1778768589757,36.83,80209.79,0.0,0.03199,2e-05,5.82122]
[1778768594606,36.82,80207.86,0.0,0.03191,2e-05,5.80925]
[1778768594781,36.82,80207.86,0.0,0.03191,2e-05,5.80925]
[1778768604346,36.81,80202.29,0.0,0.03171,2e-05,5.77836]
[1778768610045,36.8,80212.17,0.0,0.03191,2e-05,5.80999]
[1778768610388,36.8,80213.2,0.0,0.03193,2e-05,5.81336]
[1778768615423,36.79,80213.65,0.0,0.03192,2e-05,5.81043]
[1778768620458,36.79,80213.44,0.0,0.0319,2e-05,5.80752]
[1778768621069,36.79,80213.44,0.0,0.0319,2e-05,5.80752]
[1778768621465,36.79,80213.3,0.0,0.03189,2e-05,5.80608]
[1778768626504,36.78,80210.44,0.0,0.03179,2e-05,5.79098]
[1778768631557,36.77,80208.44,0.0,0.03171,2e-05,5.77917]
[1778768636585,36.76,80206.39,0.0,0.03164,2e-05,5.76732]
[1778768641620,36.75,80208.75,0.0,0.03166,2e-05,5.7717]
[1778768646661,36.75,80206.45,0.0,0.03158,2e-05,5.75894]
[1778768651699,36.74,80207.08,0.0,0.03157,2e-05,5.75707]
[1778768654554,36.74,80207.55,0.0,0.03157,2e-05,5.75712]
[1778768659752,36.73,80204.5,0.0,0.03146,2e-05,5.74102]
[1778768663957,36.72,80202.79,0.0,0.03141,2e-05,5.73239]
[1778768669822,36.71,80189.53,0.0,0.03106,2e-05,5.67899]
[1778768675130,36.71,80194.03,0.0,0.03113,2e-05,5.68948]
[1778768680899,36.7,80194.92,0.0,0.03112,2e-05,5.68837]
[1778768685934,36.69,80191.89,0.0,0.03103,2e-05,5.67393]
[1778768688672,36.69,80188.17,0.0,0.03093,2e-05,5.6591]
[1778768693990,36.68,80186.66,0.0,0.03087,2e-05,5.6498]
[1778768699025,36.68,80187.59,0.0,0.03087,2e-05,5.65009]
[1778768703053,36.67,80206.95,0.0,0.03131,2e-05,5.71783]
[1778768705197,36.67,80198.85,0.0,0.03111,2e-05,5.68688]
[1778768706284,36.67,80198.01,0.0,0.03109,2e-05,5.68316]
[1778768710750,36.66,80204.85,0.0,0.03123,2e-05,5.70539]
[1778768716144,36.66,80206.75,0.0,0.03125,2e-05,5.70811]
[1778768721179,36.65,80194.41,0.0,0.03093,2e-05,5.65973]
[1778768726214,36.64,80196.03,0.0,0.03095,2e-05,5.66246]
[1778768729002,36.64,80197.49,0.0,0.03098,2e-05,5.66713]
[1778768731543,36.64,80198.15,0.0,0.03098,2e-05,5.66759]
[1778768732655,36.64,80197.38,0.0,0.03094,2e-05,5.6611]
[1778768738298,36.63,80201.4,0.0,0.03101,2e-05,5.67174]
[1778768743333,36.62,80201.21,0.0,0.03099,2e-05,5.66779]
[1778768746356,36.62,80172.69,0.0,0.03031,2e-05,5.56296]
[1778768748896,36.62,80191.89,0.0,0.03074,2e-05,5.63061]
[1778768754416,36.61,80201.35,0.0,0.03094,2e-05,5.6613]
[1778768759813,36.61,80201.29,0.0,0.03093,2e-05,5.65866]
[1778768762517,36.6,80182.09,0.0,0.03047,2e-05,5.58766]
[1778768768795,36.6,80180.99,0.0,0.03042,2e-05,5.58092]
[1778768774559,36.59,80165.76,0.0,0.03005,2e-05,5.52361]
[1778768779595,36.59,80151.04,0.0,0.02971,2e-05,5.46956]
[1778768784630,36.59,80142.84,0.0,0.02951,2e-05,5.43928]
[1778768789665,36.59,80130.97,0.0,0.02924,2e-05,5.39639]
[1778768792753,36.59,80122.08,0.0,0.02902,2e-05,5.36263]
[1778768795967,36.59,80122.86,0.0,0.02904,2e-05,5.36501]
[1778768797171,36.59,80122.26,0.0,0.02902,2e-05,5.36279]
[1778768798308,36.59,80115.11,0.0,0.02886,2e-05,5.33763]
[1778768798530,36.59,80115.11,0.0,0.02886,2e-05,5.33763]
[1778768804775,36.59,80104.15,0.0,0.02862,2e-05,5.2994]
[1778768805321,36.59,80104.15,0.0,0.02862,2e-05,5.2994]
[1778768810816,36.59,80084.44,0.0,0.02819,2e-05,5.23173]
[1778768815851,36.59,80095.2,0.0,0.02843,2e-05,5.26922]
[1778768820886,36.59,80102.73,0.0,0.02859,2e-05,5.29539]
[1778768824996,36.59,80109.74,0.0,0.02875,2e-05,5.3196]
[1778768826562,36.58,80117.42,0.0,0.02891,2e-05,5.34537]
[1778768831982,36.58,80097.7,0.0,0.02847,2e-05,5.27584]
[1778768835908,36.58,80075.4,0.0,0.02799,2e-05,5.19958]
[1778768841616,36.58,80096.78,0.0,0.02846,2e-05,5.27384]
[1778768847062,36.59,80085.16,0.0,0.02821,2e-05,5.23419]
[1778768853135,36.59,80077.83,0.0,0.02804,2e-05,5.20752]
[1778768858170,36.59,80070.03,0.0,0.02788,2e-05,5.18171]
[1778768863205,36.59,80069.14,0.0,0.02786,2e-05,5.17958]
[1778768868240,36.59,80070.73,0.0,0.0279,2e-05,5.18585]
[1778768873275,36.59,80087.29,0.0,0.02827,2e-05,5.2433]
[1778768878310,36.59,80077.58,0.0,0.02806,2e-05,5.21043]
[1778768883345,36.6,80064.36,0.0,0.02778,2e-05,5.16615]
[1778768886907,36.6,80086.72,0.0,0.02827,2e-05,5.24326]
[1778768893221,36.6,80081.36,0.0,0.02815,2e-05,5.22509]
[1778768898450,36.6,80071.59,0.0,0.02795,2e-05,5.19262]
[1778768903485,36.6,80081.33,0.0,0.02816,2e-05,5.22661]
[1778768908520,36.6,80084.19,0.0,0.02823,2e-05,5.2368]
[1778768913555,36.6,80076.88,0.0,0.02806,2e-05,5.20984]
[1778768918590,36.6,80067.27,0.0,0.02785,2e-05,5.17777]
[1778768923625,36.6,80077.41,0.0,0.02808,2e-05,5.21298]
[1778768928660,36.61,80076.53,0.0,0.02806,2e-05,5.21065]
[1778768933695,36.61,80079.13,0.0,0.02812,2e-05,5.22011]
[1778768938734,36.61,80093.97,0.0,0.02845,2e-05,5.27137]
[1778768943768,36.61,80100.82,0.0,0.0286,2e-05,5.29505]
[1778768948803,36.61,80108.32,0.0,0.02876,2e-05,5.32094]
[1778768954234,36.61,80103.53,0.0,0.02866,2e-05,5.30406]
[1778768959881,36.61,80098.25,0.0,0.02854,2e-05,5.2858]
[1778768965441,36.61,80094.73,0.0,0.02846,2e-05,5.27378]
[1778768970958,36.61,80084.09,0.0,0.02823,2e-05,5.23766]
[1778768975994,36.61,80111.43,0.0,0.02883,2e-05,5.33023]
[1778768981157,36.61,80125.81,0.0,0.02914,2e-05,5.38003]
[1778768987072,36.61,80132.79,0.0,0.02929,2e-05,5.40328]
[1778768992107,36.6,80117.82,0.0,0.02895,2e-05,5.3501]
[1778768992785,36.6,80117.82,0.0,0.02895,2e-05,5.3501]
[1778768998149,36.6,80117.47,0.0,0.02894,2e-05,5.3475]
[1778769002178,36.6,80138.46,0.0,0.0294,2e-05,5.41998]
[1778769007213,36.6,80131.63,0.0,0.02924,2e-05,5.39424]
[1778769010234,36.59,80113.16,0.0,0.02882,2e-05,5.32878]
[1778769015271,36.59,80124.81,0.0,0.02907,2e-05,5.36833]
[1778769020304,36.59,80120.33,0.0,0.02896,2e-05,5.35126]
[1778769025340,36.59,80126.45,0.0,0.02909,2e-05,5.37111]
[1778769029508,36.58,80107.6,0.0,0.02866,2e-05,5.30422]
[1778769035410,36.58,80101.64,0.0,0.02851,2e-05,5.28016]
[1778769040522,36.58,80104.1,0.0,0.02856,2e-05,5.28761]
[1778769046487,36.58,80103.25,0.0,0.02853,2e-05,5.28362]
[1778769051533,36.58,80084.1,0.0,0.02811,2e-05,5.2169]
[1778769057564,36.58,80085.77,0.0,0.02814,2e-05,5.22219]
[1778769062618,36.58,80079.75,0.0,0.02801,2e-05,5.20119]
[1778769067398,36.58,80103.65,0.0,0.02853,2e-05,5.28312]
[1778769072905,36.57,80097.39,0.0,0.02839,2e-05,5.26091]
[1778769078731,36.57,80111.79,0.0,0.0287,2e-05,5.30974]
[1778769082759,36.57,80132.66,0.0,0.02916,2e-05,5.38175]
[1778769087795,36.57,80132.76,0.0,0.02915,2e-05,5.38024]
[1778769093579,36.56,80129.01,0.0,0.02904,2e-05,5.36328]
[1778769099134,36.56,80125.35,0.0,0.02895,2e-05,5.34916]
[1778769104916,36.56,80119.67,0.0,0.02881,2e-05,5.32773]
[1778769109952,36.56,80121.38,0.0,0.02884,2e-05,5.33266]
[1778769114957,36.56,80127.88,0.0,0.02898,2e-05,5.3544]
[1778769120026,36.55,80118.82,0.0,0.02877,2e-05,5.32145]
[1778769125061,36.55,80118.69,0.0,0.02876,2e-05,5.31997]
[1778769130393,36.55,80105.89,0.0,0.02848,2e-05,5.27497]
[1778769136139,36.55,80106.91,0.0,0.02849,2e-05,5.27761]
[1778769141174,36.55,80096.51,0.0,0.02826,2e-05,5.24098]
[1778769146209,36.55,80101.79,0.0,0.02837,2e-05,5.25866]
[1778769151244,36.54,80098.86,0.0,0.02829,2e-05,5.24565]
[1778769156279,36.54,80095.79,0.0,0.02822,2e-05,5.2348]
[1778769161314,36.54,80104.34,0.0,0.02841,2e-05,5.26374]
[1778769166349,36.54,80108.13,0.0,0.02849,2e-05,5.2762]
[1778769171385,36.54,80097.13,0.0,0.02824,2e-05,5.23781]
[1778769176420,36.54,80097.28,0.0,0.02824,2e-05,5.23792]
[1778769181459,36.54,80101.08,0.0,0.02832,2e-05,5.25063]
[1778769186494,36.54,80101.13,0.0,0.02832,2e-05,5.25038]
[1778769191529,36.54,80098.92,0.0,0.02827,2e-05,5.24234]
[1778769196564,36.54,80112.23,0.0,0.02856,2e-05,5.28787]
[1778769201599,36.54,80115.68,0.0,0.02863,2e-05,5.29908]
[1778769206634,36.53,80093.57,0.0,0.02814,2e-05,5.22196]
[1778769211670,36.53,80095.66,0.0,0.02817,2e-05,5.22668]
[1778769216707,36.53,80094.98,0.0,0.02816,2e-05,5.22417]
[1778769221740,36.53,80090.68,0.0,0.02806,2e-05,5.20932]
[1778769228789,36.53,80087.02,0.0,0.02798,2e-05,5.19672]
[1778769233824,36.53,80082.19,0.0,0.02788,2e-05,5.18027]
[1778769238859,36.53,80081.53,0.0,0.02787,2e-05,5.1781]
[1778769243894,36.53,80089.37,0.0,0.02804,2e-05,5.20508]
[1778769248931,36.53,80103.65,0.0,0.02835,2e-05,5.25398]
[1778769253966,36.53,80103.66,0.0,0.02834,2e-05,5.2534]
[1778769259001,36.53,80114.86,0.0,0.02859,2e-05,5.2914]
[1778769264038,36.53,80118.7,0.0,0.02866,2e-05,5.30384]
[1778769264751,36.53,80118.7,0.0,0.02866,2e-05,5.30384]
[1778769269824,36.53,80119.73,0.0,0.02868,2e-05,5.30642]
[1778769275115,36.53,80107.71,0.0,0.0284,2e-05,5.26153]
[1778769280150,36.52,80111.53,0.0,0.02848,2e-05,5.27407]
[1778769285186,36.52,80107.8,0.0,0.02839,2e-05,5.26055]
[1778769290224,36.52,80108.72,0.0,0.02841,2e-05,5.26316]
[1778769295260,36.52,80114.15,0.0,0.02852,2e-05,5.28127]
[1778769295782,36.52,80114.15,0.0,0.02852,2e-05,5.28127]
[1778769301302,36.52,80112.69,0.0,0.02849,2e-05,5.27537]
[1778769306337,36.52,80113.27,0.0,0.02849,2e-05,5.27664]
[1778769311372,36.52,80113.16,0.0,0.02849,2e-05,5.27553]
[1778769316407,36.52,80105.44,0.0,0.02831,2e-05,5.24818]
[1778769322449,36.51,80107.46,0.0,0.02835,2e-05,5.25453]
[1778769327484,36.51,80106.14,0.0,0.02832,2e-05,5.24931]
[1778769332519,36.51,80104.2,0.0,0.02826,2e-05,5.23974]
[1778769337554,36.51,80103.16,0.0,0.02824,2e-05,5.23565]
[1778769339867,36.51,80098.26,0.0,0.02813,2e-05,5.21858]
[1778769342087,36.51,80079.5,0.0,0.02772,2e-05,5.15465]
[1778769348087,36.51,80093.79,0.0,0.02804,2e-05,5.20457]
[1778769355681,36.51,80099.85,0.0,0.02818,2e-05,5.2263]
[1778769360716,36.52,80108.25,0.0,0.02836,2e-05,5.25577]
[1778769365751,36.52,80108.67,0.0,0.02838,2e-05,5.25757]
[1778769370789,36.52,80118.19,0.0,0.02859,2e-05,5.29092]
[1778769372804,36.52,80142.4,0.0,0.02913,2e-05,5.37541]
[1778769377843,36.52,80159.09,0.0,0.0295,2e-05,5.43362]
[1778769382887,36.51,80153.51,0.0,0.02937,2e-05,5.41313]
[1778769387926,36.51,80170.63,0.0,0.02975,2e-05,5.47279]
[1778769388883,36.51,80170.63,0.0,0.02975,2e-05,5.47279]
[1778769393968,36.51,80170.4,0.0,0.02973,2e-05,5.46838]
[1778769399388,36.51,80173.04,0.0,0.02978,2e-05,5.47688]
[1778769404392,36.51,80180.47,0.0,0.02994,2e-05,5.50203]
[1778769404870,36.51,80180.47,0.0,0.02994,2e-05,5.50203]
[1778769410084,36.5,80190.86,0.0,0.03017,2e-05,5.53682]
[1778769415119,36.5,80192.7,0.0,0.0302,2e-05,5.54169]
[1778769420154,36.5,80193.01,0.0,0.03019,2e-05,5.54108]
[1778769425645,36.49,80202.65,0.0,0.03041,2e-05,5.57437]
[1778769430341,36.49,80222.13,0.0,0.03085,2e-05,5.64268]
[1778769432249,36.49,80245.39,0.0,0.03139,2e-05,5.72611]
[1778769437284,36.48,80244.01,0.0,0.03133,2e-05,5.71726]
[1778769441312,36.47,80224.24,0.0,0.03085,2e-05,5.64252]
[1778769446423,36.47,80228.7,0.0,0.03094,2e-05,5.65668]
[1778769452960,36.46,80245.35,0.0,0.0313,2e-05,5.71136]
[1778769453397,36.46,80243.1,0.0,0.03124,2e-05,5.70299]
[1778769458434,36.46,80242.06,0.0,0.03121,2e-05,5.69875]
[1778769463469,36.46,80239.39,0.0,0.03115,2e-05,5.68863]
[1778769468504,36.46,80235.51,0.0,0.03105,2e-05,5.67422]
[1778769473540,36.46,80237.13,0.0,0.03109,2e-05,5.68]
[1778769473981,36.46,80237.13,0.0,0.03109,2e-05,5.68]
[1778769474546,36.46,80237.24,0.0,0.03109,2e-05,5.6799]
[1778769479581,36.46,80238.49,0.0,0.0311,2e-05,5.68195]
[1778769484804,36.45,80241.78,0.0,0.03117,2e-05,5.69201]
[1778769490658,36.45,80244.61,0.0,0.03121,2e-05,5.69877]
[1778769495694,36.44,80235.3,0.0,0.03098,2e-05,5.66223]
[1778769500729,36.44,80237.94,0.0,0.03102,2e-05,5.66962]
[1778769503750,36.44,80217.83,0.0,0.03054,2e-05,5.59522]
[1778769508785,36.43,80218.05,0.0,0.03053,2e-05,5.59427]
[1778769513820,36.43,80219.4,0.0,0.03054,2e-05,5.59501]
[1778769518855,36.43,80216.77,0.0,0.03047,2e-05,5.58383]
[1778769523890,36.42,80228.15,0.0,0.03072,2e-05,5.62321]
[1778769528926,36.42,80238.75,0.0,0.03096,2e-05,5.65969]
[1778769533961,36.41,80242.48,0.0,0.03103,2e-05,5.67095]
[1778769538997,36.41,80251.19,0.0,0.03122,2e-05,5.70031]
[1778769539044,36.41,80251.19,0.0,0.03122,2e-05,5.70031]
[1778769540015,36.41,80251.27,0.0,0.03122,2e-05,5.70056]
[1778769544160,36.41,80251.37,0.0,0.03123,2e-05,5.70077]
[1778769550075,36.41,80254.13,0.0,0.03129,2e-05,5.71072]
[1778769555110,36.41,80256.64,0.0,0.03135,2e-05,5.71962]
[1778769560681,36.41,80255.46,0.0,0.03132,2e-05,5.71504]
[1778769567198,36.41,80258.65,0.0,0.03139,2e-05,5.72627]
[1778769572230,36.41,80258.81,0.0,0.03138,2e-05,5.72406]
[1778769577265,36.41,80257.03,0.0,0.03134,2e-05,5.71709]
[1778769582305,36.4,80255.06,0.0,0.03129,2e-05,5.70942]
[1778769587425,36.4,80255.22,0.0,0.03129,2e-05,5.70967]
[1778769587526,36.4,80255.22,0.0,0.03129,2e-05,5.70949]
[1778769593382,36.4,80253.43,0.0,0.03122,2e-05,5.69904]
[1778769598417,36.39,80243.06,0.0,0.03095,2e-05,5.65804]
[1778769603452,36.39,80240.84,0.0,0.03088,2e-05,5.64706]
[1778769608487,36.38,80257.24,0.0,0.03125,2e-05,5.70418]
[1778769609116,36.38,80257.24,0.0,0.03125,2e-05,5.70418]
[1778769609784,36.38,80256.99,0.0,0.03124,2e-05,5.70317]
[1778769614157,36.38,80262.95,0.0,0.03138,2e-05,5.72474]
[1778769617687,36.38,80280.92,0.0,0.03181,2e-05,5.79073]
[1778769618170,36.38,80280.92,0.0,0.03181,2e-05,5.79073]
[1778769618279,36.38,80285.54,0.0,0.03192,2e-05,5.80768]
[1778769618799,36.38,80285.54,0.0,0.03192,2e-05,5.80768]
[1778769619032,36.38,80310.14,0.0,0.03253,2e-05,5.89974]
[1778769619526,36.38,80310.14,0.0,0.03253,2e-05,5.89974]
[1778769619611,36.38,80310.14,0.0,0.03253,2e-05,5.89974]
[1778769619776,36.38,80310.14,0.0,0.03253,2e-05,5.89974]
[1778769619856,36.38,80310.14,0.0,0.03253,2e-05,5.89974]
[1778769620202,36.38,80318.51,0.0,0.03273,2e-05,5.93062]
[1778769620599,36.38,80337.71,0.0,0.03321,3e-05,6.00344]
[1778769621548,36.38,80337.71,0.0,0.03321,3e-05,6.00344]
[1778769621804,36.38,80337.71,0.0,0.03321,3e-05,6.00344]
[1778769621910,36.38,80337.71,0.0,0.03321,3e-05,6.00344]
[1778769622548,36.38,80339.35,0.0,0.03324,3e-05,6.00865]
[1778769623774,36.37,80332.29,0.0,0.03306,2e-05,5.98119]
[1778769629301,36.37,80333.6,0.0,0.03307,2e-05,5.98293]
[1778769631655,36.37,80313.19,0.0,0.03256,2e-05,5.90477]
[1778769633688,36.37,80328.27,0.0,0.03291,2e-05,5.95848]
[1778769635139,36.37,80327.6,0.0,0.03289,2e-05,5.95548]
[1778769635923,36.36,80326.59,0.0,0.03287,2e-05,5.95119]
[1778769641031,36.36,80330.79,0.0,0.03295,2e-05,5.96478]
[1778769646788,36.35,80321.64,0.0,0.03271,2e-05,5.92705]
[1778769651823,36.35,80330.16,0.0,0.0329,2e-05,5.95725]
[1778769656858,36.35,80342.4,0.0,0.03319,3e-05,6.00144]
[1778769661453,36.34,80354.84,0.0,0.03349,3e-05,6.0469]
[1778769662835,36.34,80352.47,0.0,0.03343,3e-05,6.03724]
[1778769667936,36.34,80349.01,0.0,0.03332,3e-05,6.02057]
[1778769670206,36.33,80341.07,0.0,0.03311,3e-05,5.98921]
[1778769671471,36.33,80335.91,0.0,0.03298,2e-05,5.96908]
[1778769677000,36.33,80335.28,0.0,0.03295,2e-05,5.96388]
[1778769680193,36.33,80334.18,0.0,0.03291,2e-05,5.95882]
[1778769690096,36.32,80333.88,0.0,0.03288,2e-05,5.95335]
[1778769695042,36.32,80337.84,0.0,0.03295,2e-05,5.9643]
[1778769700166,36.31,80339.9,0.0,0.03299,2e-05,5.96955]
[1778769704186,36.31,80340.73,0.0,0.033,2e-05,5.97142]
[1778769709180,36.31,80340.23,0.0,0.03297,2e-05,5.96779]
[1778769713284,36.3,80347.65,0.0,0.03314,3e-05,5.99387]
[1778769713451,36.3,80347.65,0.0,0.03314,3e-05,5.99387]
[1778769713824,36.3,80347.65,0.0,0.03314,3e-05,5.99387]
[1778769713874,36.3,80347.65,0.0,0.03314,3e-05,5.99387]
[1778769714178,36.3,80347.65,0.0,0.03314,3e-05,5.99387]
[1778769714301,36.3,80344.98,0.0,0.03307,3e-05,5.98277]
[1778769714589,36.3,80344.98,0.0,0.03307,3e-05,5.98277]
[1778769714776,36.3,80344.98,0.0,0.03307,3e-05,5.98277]
[1778769714785,36.3,80344.98,0.0,0.03307,3e-05,5.98277]
[1778769715153,36.3,80344.98,0.0,0.03307,3e-05,5.98277]
[1778769715026,36.3,80306.44,0.0,0.03212,2e-05,5.83707]
[1778769715641,36.3,80306.44,0.0,0.03212,2e-05,5.83707]
[1778769716009,36.3,80306.44,0.0,0.03212,2e-05,5.83707]
[1778769716622,36.3,80295.56,0.0,0.03185,2e-05,5.7963]
[1778769722322,36.3,80302.83,0.0,0.03202,2e-05,5.82251]
[1778769724560,36.3,80318.03,0.0,0.03239,2e-05,5.87932]
[1778769725446,36.3,80323.14,0.0,0.03252,2e-05,5.89806]
[1778769730013,36.3,80336.65,0.0,0.03284,2e-05,5.94801]
[1778769733650,36.29,80338.27,0.0,0.03287,2e-05,5.95254]
[1778769739443,36.29,80344.49,0.0,0.03301,3e-05,5.97319]
[1778769744478,36.28,80350.28,0.0,0.03314,3e-05,5.99298]
[1778769749513,36.28,80355.98,0.0,0.03326,3e-05,6.01167]
[1778769751119,36.28,80355.98,0.0,0.03326,3e-05,6.01167]
[1778769756562,36.27,80349.19,0.0,0.03305,3e-05,5.97975]
[1778769761597,36.27,80333.61,0.0,0.03265,2e-05,5.91841]
[1778769762408,36.27,80333.61,0.0,0.03265,2e-05,5.91841]
[1778769762418,36.27,80333.61,0.0,0.03265,2e-05,5.91841]
[1778769762733,36.27,80333.61,0.0,0.03265,2e-05,5.91841]
[1778769763741,36.27,80333.0,0.0,0.03263,2e-05,5.91572]
[1778769769657,36.26,80333.01,0.0,0.03262,2e-05,5.91331]
[1778769774692,36.26,80331.79,0.0,0.03257,2e-05,5.90688]
[1778769779727,36.26,80328.83,0.0,0.03249,2e-05,5.89401]
[1778769784762,36.25,80329.19,0.0,0.03249,2e-05,5.89367]
[1778769787351,36.25,80323.27,0.0,0.03234,2e-05,5.87069]
[1778769788992,36.25,80318.52,0.0,0.03222,2e-05,5.85254]
[1778769794833,36.25,80319.25,0.0,0.03222,2e-05,5.85331]
[1778769795315,36.25,80319.25,0.0,0.03222,2e-05,5.85331]
[1778769795840,36.25,80317.35,0.0,0.03217,2e-05,5.8453]
[1778769797670,36.25,80317.31,0.0,0.03216,2e-05,5.84428]
[1778769802889,36.24,80320.52,0.0,0.03221,2e-05,5.8511]
[1778769807876,36.23,80309.96,0.0,0.03193,2e-05,5.8081]
[1778769807885,36.23,80309.96,0.0,0.03193,2e-05,5.8081]
[1778769809032,36.23,80306.99,0.0,0.03185,2e-05,5.79619]
[1778769814973,36.22,80305.72,0.0,0.03177,2e-05,5.78345]
[1778769820012,36.21,80311.68,0.0,0.03189,2e-05,5.80167]
[1778769822724,36.21,80318.26,0.0,0.03203,2e-05,5.82463]
[1778769828066,36.2,80317.5,0.0,0.03198,2e-05,5.81678]
[1778769833101,36.19,80317.4,0.0,0.03195,2e-05,5.8123]
[1778769838137,36.19,80314.51,0.0,0.03186,2e-05,5.79738]
[1778769843171,36.18,80313.98,0.0,0.03182,2e-05,5.79153]
[1778769848206,36.17,80316.55,0.0,0.03185,2e-05,5.79726]
[1778769853241,36.16,80320.7,0.0,0.03193,2e-05,5.80879]
[1778769854991,36.16,80320.2,0.0,0.03191,2e-05,5.80613]
[1778769855250,36.16,80320.2,0.0,0.03191,2e-05,5.80613]
[1778769856174,36.16,80319.46,0.0,0.03189,2e-05,5.80258]
[1778769862304,36.15,80310.96,0.0,0.03165,2e-05,5.76575]
[1778769863724,36.15,80310.96,0.0,0.03165,2e-05,5.76575]
[1778769865301,36.15,80310.96,0.0,0.03164,2e-05,5.76436]
[1778769870360,36.14,80311.33,0.0,0.03162,2e-05,5.76162]
[1778769875395,36.14,80311.55,0.0,0.03159,2e-05,5.75654]
[1778769880430,36.13,80298.92,0.0,0.03126,2e-05,5.70635]
[1778769885466,36.12,80315.69,0.0,0.03165,2e-05,5.76532]
[1778769890501,36.12,80315.46,0.0,0.03162,2e-05,5.76089]
[1778769895536,36.11,80321.31,0.0,0.03173,2e-05,5.77912]
[1778769900571,36.11,80325.21,0.0,0.0318,2e-05,5.78995]
[1778769904599,36.1,80353.61,0.0,0.03248,2e-05,5.89373]
[1778769907887,36.09,80353.57,0.0,0.03246,2e-05,5.8908]
[1778769908237,36.09,80355.69,0.0,0.03251,2e-05,5.89789]
[1778769909019,36.09,80379.19,0.0,0.03309,3e-05,5.98662]
[1778769914669,36.08,80376.45,0.0,0.03299,3e-05,5.97153]
[1778769919704,36.08,80368.5,0.0,0.03276,3e-05,5.93665]
[1778769924739,36.07,80370.2,0.0,0.03277,3e-05,5.93809]
[1778769929774,36.06,80371.0,0.0,0.03276,3e-05,5.93684]
[1778769930457,36.06,80371.0,0.0,0.03276,3e-05,5.93684]
[1778769930784,36.06,80371.02,0.0,0.03276,3e-05,5.93669]
[1778769935816,36.06,80380.95,0.0,0.03299,3e-05,5.97085]
[1778769940851,36.05,80378.24,0.0,0.03291,3e-05,5.95914]
[1778769945886,36.05,80378.82,0.0,0.03292,3e-05,5.96011]
[1778769950923,36.05,80383.3,0.0,0.03302,3e-05,5.97591]
[1778769952566,36.05,80383.62,0.0,0.03303,3e-05,5.97686]
[1778769952938,36.05,80383.76,0.0,0.03303,3e-05,5.97688]
[1778769957976,36.04,80395.02,0.0,0.03329,3e-05,6.01737]
[1778769963012,36.04,80397.93,0.0,0.03335,3e-05,6.02565]
[1778769968047,36.03,80393.03,0.0,0.0332,3e-05,6.00382]
[1778769973082,36.03,80391.63,0.0,0.03315,3e-05,5.99565]
[1778769978117,36.02,80384.78,0.0,0.03296,3e-05,5.96678]
[1778769980527,36.02,80425.22,0.0,0.03398,3e-05,6.12189]
[1778769985647,36.01,80431.47,0.0,0.03412,3e-05,6.14232]
[1778769991210,36.01,80436.13,0.0,0.03419,3e-05,6.15321]
[1778769996254,36.0,80442.09,0.0,0.03432,3e-05,6.17219]
[1778770001289,35.99,80432.27,0.0,0.03404,3e-05,6.12978]
[1778770006324,35.99,80432.78,0.0,0.03402,3e-05,6.12799]
[1778770011359,35.98,80432.64,0.0,0.03399,3e-05,6.12369]
[1778770017402,35.97,80435.39,0.0,0.03404,3e-05,6.13006]
[1778770022436,35.96,80446.59,0.0,0.0343,3e-05,6.17007]
[1778770027471,35.96,80448.25,0.0,0.03432,3e-05,6.17237]
[1778770033513,35.95,80445.72,0.0,0.03422,3e-05,6.15766]
[1778770038548,35.94,80448.13,0.0,0.03425,3e-05,6.16316]
[1778770043583,35.94,80462.67,0.0,0.0346,3e-05,6.21624]
[1778770048618,35.93,80449.54,0.0,0.03423,3e-05,6.16047]
[1778770053653,35.92,80453.46,0.0,0.0343,3e-05,6.16945]
[1778770058947,35.92,80457.1,0.0,0.03437,3e-05,6.18061]
[1778770064738,35.91,80470.02,0.0,0.03467,3e-05,6.22561]
[1778770069774,35.9,80477.61,0.0,0.03484,3e-05,6.25123]
[1778770074809,35.89,80475.14,0.0,0.03474,3e-05,6.23683]
[1778770079898,35.88,80463.52,0.0,0.03441,3e-05,6.18738]
[1778770084976,35.88,80472.27,0.0,0.03461,3e-05,6.21776]
[1778770089179,35.87,80491.37,0.0,0.03509,3e-05,6.28996]
[1778770095982,35.86,80496.76,0.0,0.03518,3e-05,6.30237]
[1778770100507,35.85,80498.84,0.0,0.03521,3e-05,6.30761]
[1778770100561,35.85,80498.84,0.0,0.03521,3e-05,6.30761]
[1778770100607,35.85,80537.72,0.0,0.03625,3e-05,6.46328]
[1778770101525,35.85,80537.72,0.0,0.03625,3e-05,6.46328]
[1778770101533,35.85,80537.72,0.0,0.03625,3e-05,6.46328]
[1778770101751,35.85,80586.76,0.0,0.0376,3e-05,6.66322]
[1778770104502,35.82,80581.08,0.0,0.03732,3e-05,6.62238]
[1778770104807,35.81,80593.02,0.0,0.03765,3e-05,6.67036]
[1778770105776,35.81,80590.68,0.0,0.03758,3e-05,6.66064]
[1778770110374,35.8,80583.98,0.0,0.03734,3e-05,6.6251]
[1778770111112,35.8,80587.63,0.0,0.03743,3e-05,6.63871]
[1778770111115,35.8,80604.28,0.0,0.03788,3e-05,6.70378]
[1778770116142,35.79,80623.17,0.0,0.03839,3e-05,6.77906]
[1778770120303,35.78,80596.69,0.0,0.03761,3e-05,6.66465]
[1778770121739,35.78,80590.46,0.0,0.03743,3e-05,6.63797]
[1778770122471,35.78,80587.58,0.0,0.03734,3e-05,6.62433]
[1778770123247,35.78,80587.58,0.0,0.03734,3e-05,6.62433]
[1778770124459,35.78,80585.7,0.0,0.03727,3e-05,6.61486]
[1778770125275,35.77,80581.32,0.0,0.03714,3e-05,6.59509]
[1778770125505,35.77,80581.32,0.0,0.03714,3e-05,6.59509]
[1778770126504,35.77,80564.71,0.0,0.03667,3e-05,6.52513]
[1778770127602,35.77,80555.63,0.0,0.03641,3e-05,6.48647]
[1778770128275,35.77,80554.06,0.0,0.03635,3e-05,6.47862]
[1778770131287,35.76,80560.5,0.0,0.0365,3e-05,6.50054]
[1778770132174,35.76,80560.68,0.0,0.03649,3e-05,6.49981]
[1778770132469,35.76,80560.68,0.0,0.03649,3e-05,6.49981]
[1778770132497,35.76,80560.68,0.0,0.03649,3e-05,6.49981]
[1778770133202,35.75,80569.08,0.0,0.03672,3e-05,6.53277]
[1778770135465,35.75,80591.42,0.0,0.03732,3e-05,6.6218]
[1778770137337,35.74,80597.26,0.0,0.03746,3e-05,6.64266]
[1778770137411,35.74,80602.9,0.0,0.0376,3e-05,6.6644]
[1778770141660,35.74,80657.95,0.0,0.03917,3e-05,6.89457]
[1778770146819,35.73,80664.38,0.0,0.03934,3e-05,6.91912]
[1778770153444,35.72,80666.99,0.0,0.03937,3e-05,6.92354]
[1778770155758,35.72,80645.64,0.0,0.03873,3e-05,6.82996]
[1778770160076,35.71,80652.18,0.0,0.0389,3e-05,6.85508]
[1778770160768,35.71,80658.82,0.0,0.03908,3e-05,6.88243]
[1778770160770,35.71,80658.82,0.0,0.03908,3e-05,6.88243]
[1778770166739,35.71,80665.08,0.0,0.03924,3e-05,6.90491]
[1778770170297,35.7,80685.65,0.0,0.03982,3e-05,6.98927]
[1778770172330,35.7,80695.23,0.0,0.04007,3e-05,7.02621]
[1778770172577,35.7,80692.19,0.0,0.03998,3e-05,7.01244]
[1778770175793,35.69,80694.72,0.0,0.04004,3e-05,7.02204]
[1778770180867,35.69,80686.64,0.0,0.03979,3e-05,6.98501]
[1778770186199,35.69,80677.1,0.0,0.0395,3e-05,6.94224]
[1778770191340,35.68,80670.14,0.0,0.03928,3e-05,6.91115]
[1778770196746,35.68,80667.32,0.0,0.03919,3e-05,6.89773]
[1778770201781,35.68,80685.07,0.0,0.0397,3e-05,6.97258]
[1778770206817,35.68,80692.97,0.0,0.03992,3e-05,7.00471]
[1778770209748,35.68,80702.62,0.0,0.04021,3e-05,7.04599]
[1778770210009,35.68,80707.21,0.0,0.04034,3e-05,7.06492]
[1778770210121,35.68,80707.21,0.0,0.04034,3e-05,7.06492]
[1778770210325,35.68,80707.21,0.0,0.04034,3e-05,7.06492]
[1778770210399,35.68,80707.21,0.0,0.04034,3e-05,7.06492]
[1778770210635,35.68,80707.21,0.0,0.04034,3e-05,7.06492]
[1778770211146,35.68,80708.32,0.0,0.04037,3e-05,7.06973]
[1778770211469,35.68,80708.32,0.0,0.04037,3e-05,7.06973]
[1778770212095,35.67,80725.28,0.0,0.04088,3e-05,7.14305]
[1778770213277,35.67,80730.53,0.0,0.04103,3e-05,7.16538]
[1778770213478,35.67,80730.53,0.0,0.04103,3e-05,7.16538]
[1778770214401,35.67,80729.77,0.0,0.041,3e-05,7.16139]
[1778770214903,35.67,80731.17,0.0,0.04104,3e-05,7.16686]
[1778770216068,35.67,80744.04,0.0,0.04143,3e-05,7.22268]
[1778770216231,35.67,80744.04,0.0,0.04143,3e-05,7.22268]
[1778770216571,35.67,80744.04,0.0,0.04143,3e-05,7.22268]
[1778770219330,35.67,80752.53,0.0,0.04167,3e-05,7.25775]
[1778770219514,35.67,80752.53,0.0,0.04167,3e-05,7.25775]
[1778770222061,35.66,80764.87,0.0,0.04203,3e-05,7.30994]
[1778770222534,35.66,80764.87,0.0,0.04203,3e-05,7.30994]
[1778770222541,35.66,80764.87,0.0,0.04203,3e-05,7.30994]
[1778770227964,35.65,80768.4,0.0,0.04209,3e-05,7.31878]
[1778770232835,35.65,80770.41,0.0,0.04214,3e-05,7.32497]
[1778770239681,35.64,80777.16,0.0,0.04229,3e-05,7.34603]
[1778770241301,35.63,80781.78,0.0,0.04242,3e-05,7.36472]
[1778770246301,35.63,80774.16,0.0,0.04215,3e-05,7.32599]
[1778770252134,35.62,80775.86,0.0,0.04215,3e-05,7.32719]
[1778770256431,35.61,80780.25,0.0,0.04227,3e-05,7.34394]
[1778770256787,35.61,80780.25,0.0,0.04227,3e-05,7.34394]
[1778770262094,35.6,80789.75,0.0,0.04252,3e-05,7.38057]
[1778770263364,35.6,80797.96,0.0,0.04277,3e-05,7.41633]
[1778770267461,35.59,80783.23,0.0,0.04229,3e-05,7.34636]
[1778770270718,35.59,80770.41,0.0,0.04187,3e-05,7.28658]
[1778770272542,35.59,80771.61,0.0,0.04189,3e-05,7.29016]
[1778770273567,35.59,80756.2,0.0,0.04141,3e-05,7.22113]
[1778770273707,35.59,80756.2,0.0,0.04141,3e-05,7.22113]
[1778770274406,35.58,80745.97,0.0,0.0411,3e-05,7.17536]
[1778770274495,35.58,80724.13,0.0,0.04043,3e-05,7.0792]
[1778770277246,35.58,80727.87,0.0,0.04054,3e-05,7.09443]
[1778770277252,35.58,80727.87,0.0,0.04054,3e-05,7.09443]
[1778770277591,35.58,80727.87,0.0,0.04054,3e-05,7.09443]
[1778770277743,35.58,80727.87,0.0,0.04054,3e-05,7.09443]
[1778770277804,35.58,80727.87,0.0,0.04054,3e-05,7.09443]
[1778770278321,35.58,80763.04,0.0,0.0416,3e-05,7.24782]
[1778770280108,35.58,80769.54,0.0,0.04179,3e-05,7.27598]
[1778770281796,35.58,80770.69,0.0,0.04183,3e-05,7.28042]
[1778770282197,35.58,80770.17,0.0,0.0418,3e-05,7.27746]
[1778770284309,35.58,80788.4,0.0,0.04236,3e-05,7.35718]
[1778770287475,35.57,80784.05,0.0,0.04221,3e-05,7.33543]
[1778770292479,35.57,80780.44,0.0,0.04206,3e-05,7.31314]
[1778770295883,35.56,80781.25,0.0,0.04207,3e-05,7.31462]
[1778770298921,35.56,80795.2,0.0,0.04248,3e-05,7.37458]
[1778770301496,35.55,80770.92,0.0,0.04171,3e-05,7.26342]
[1778770306529,35.55,80768.33,0.0,0.04161,3e-05,7.24885]
[1778770307349,35.55,80768.33,0.0,0.04161,3e-05,7.24885]
[1778770311590,35.54,80755.89,0.0,0.04121,3e-05,7.19114]
[1778770314590,35.54,80774.25,0.0,0.04175,3e-05,7.26947]
[1778770318381,35.54,80777.8,0.0,0.04184,3e-05,7.2828]
[1778770318801,35.54,80777.8,0.0,0.04184,3e-05,7.2828]
[1778770322610,35.53,80780.11,0.0,0.04189,3e-05,7.28982]
[1778770322977,35.53,80789.04,0.0,0.04216,3e-05,7.32875]
[1778770323408,35.53,80789.04,0.0,0.04216,3e-05,7.32875]
[1778770323506,35.53,80789.04,0.0,0.04216,3e-05,7.32875]
[1778770323533,35.53,80789.04,0.0,0.04216,3e-05,7.32875]
[1778770323763,35.53,80789.04,0.0,0.04216,3e-05,7.32875]
[1778770323768,35.53,80809.36,0.0,0.04279,3e-05,7.41884]
[1778770324289,35.53,80809.36,0.0,0.04279,3e-05,7.41884]
[1778770325018,35.53,80810.27,0.0,0.04282,3e-05,7.4225]
[1778770325073,35.53,80810.27,0.0,0.04282,3e-05,7.4225]
[1778770325262,35.53,80810.27,0.0,0.04282,3e-05,7.4225]
[1778770327910,35.53,80796.73,0.0,0.04239,3e-05,7.36089]
[1778770328307,35.53,80798.05,0.0,0.04242,3e-05,7.36646]
[1778770333872,35.52,80792.47,0.0,0.04224,3e-05,7.33995]
[1778770334333,35.52,80793.23,0.0,0.04226,3e-05,7.34302]
[1778770335321,35.52,80794.67,0.0,0.0423,3e-05,7.34912]
[1778770336395,35.52,80798.47,0.0,0.04242,3e-05,7.36578]
[1778770336436,35.52,80798.47,0.0,0.04242,3e-05,7.36578]
[1778770338046,35.52,80795.18,0.0,0.04231,3e-05,7.35035]
[1778770338403,35.52,80795.18,0.0,0.04231,3e-05,7.35035]
[1778770339855,35.52,80790.53,0.0,0.04216,3e-05,7.32926]
[1778770340073,35.52,80778.21,0.0,0.04178,3e-05,7.2741]
[1778770340285,35.52,80778.21,0.0,0.04178,3e-05,7.2741]
[1778770340427,35.52,80778.21,0.0,0.04178,3e-05,7.2741]
[1778770340818,35.52,80759.77,0.0,0.04121,3e-05,7.19227]
[1778770342144,35.52,80755.49,0.0,0.04108,3e-05,7.17323]
[1778770342285,35.52,80755.49,0.0,0.04108,3e-05,7.17323]
[1778770342832,35.52,80746.36,0.0,0.0408,3e-05,7.13308]
[1778770347887,35.52,80753.53,0.0,0.04102,3e-05,7.16426]
[1778770350704,35.52,80765.03,0.0,0.04137,3e-05,7.2148]
[1778770350709,35.52,80765.03,0.0,0.04137,3e-05,7.2148]
[1778770350947,35.52,80765.03,0.0,0.04137,3e-05,7.2148]
[1778770351194,35.52,80769.61,0.0,0.04151,3e-05,7.23489]
[1778770355896,35.48,80773.07,0.0,0.04144,3e-05,7.22535]
[1778770360287,35.44,80772.39,0.0,0.04121,3e-05,7.1928]
[1778770364909,35.4,80768.45,0.0,0.04095,3e-05,7.1551]
[1778770365130,35.4,80756.04,0.0,0.04057,3e-05,7.10058]
[1778770365449,35.4,80756.04,0.0,0.04057,3e-05,7.10058]
[1778770365464,35.4,80756.04,0.0,0.04057,3e-05,7.10058]
[1778770365721,35.4,80756.04,0.0,0.04057,3e-05,7.10058]
[1778770366651,35.4,80744.52,0.0,0.04022,3e-05,7.04914]
[1778770368518,35.39,80755.33,0.0,0.04051,3e-05,7.09194]
[1778770372988,35.38,80751.06,0.0,0.04032,3e-05,7.06387]
[1778770376393,35.38,80764.27,0.0,0.0407,3e-05,7.11995]
[1778770381210,35.37,80773.91,0.0,0.04098,3e-05,7.15967]
[1778770381588,35.37,80773.91,0.0,0.04098,3e-05,7.15967]
[1778770382775,35.36,80769.46,0.0,0.0408,3e-05,7.13447]
[1778770384207,35.36,80773.08,0.0,0.04091,3e-05,7.14934]
[1778770386618,35.35,80758.91,0.0,0.04044,3e-05,7.08125]
[1778770387682,35.35,80762.06,0.0,0.04053,3e-05,7.09463]
[1778770393207,35.32,80776.39,0.0,0.04083,3e-05,7.13904]
[1778770396228,35.32,80794.71,0.0,0.04138,3e-05,7.21848]
[1778770398499,35.32,80802.64,0.0,0.04162,3e-05,7.2531]
[1778770404285,35.27,80813.45,0.0,0.04174,3e-05,7.2716]
[1778770406575,35.27,80814.66,0.0,0.04178,3e-05,7.27628]
[1778770406880,35.27,80814.66,0.0,0.04178,3e-05,7.27628]
[1778770408496,35.26,80827.4,0.0,0.04212,3e-05,7.32531]
[1778770410386,35.24,80827.64,0.0,0.04206,3e-05,7.31756]
[1778770412344,35.21,80805.3,0.0,0.0412,3e-05,7.19264]
[1778770417855,35.19,80820.41,0.0,0.04157,3e-05,7.24633]
[1778770423070,35.18,80815.93,0.0,0.0414,3e-05,7.223]
[1778770424610,35.17,80795.3,0.0,0.04072,3e-05,7.12455]
[1778770424626,35.17,80795.3,0.0,0.04072,3e-05,7.12455]
[1778770429465,35.16,80776.67,0.0,0.04011,3e-05,7.03599]
[1778770434501,35.16,80782.5,0.0,0.04027,3e-05,7.0597]
[1778770435386,35.16,80782.5,0.0,0.04027,3e-05,7.0597]
[1778770440543,35.15,80787.62,0.0,0.04041,3e-05,7.07994]
[1778770444571,35.15,80808.48,0.0,0.04104,3e-05,7.17028]
[1778770447033,35.15,80810.51,0.0,0.04109,3e-05,7.17874]
[1778770447036,35.15,80810.51,0.0,0.04109,3e-05,7.17874]
[1778770447061,35.15,80808.89,0.0,0.04104,3e-05,7.17096]
[1778770453043,35.15,80820.21,0.0,0.0414,3e-05,7.22324]
[1778770454552,35.15,80838.4,0.0,0.04197,3e-05,7.30497]
[1778770461247,35.15,80813.03,0.0,0.04118,3e-05,7.19063]
[1778770468760,35.15,80811.37,0.0,0.04114,3e-05,7.18482]
[1778770473795,35.15,80810.34,0.0,0.0411,3e-05,7.17852]
[1778770476817,35.15,80792.84,0.0,0.04057,3e-05,7.1017]
[1778770479272,35.16,80794.05,0.0,0.04061,3e-05,7.10772]
[1778770479838,35.16,80795.15,0.0,0.04064,3e-05,7.1129]
[1778770484874,35.15,80823.02,0.0,0.04149,3e-05,7.23453]
[1778770485181,35.15,80823.02,0.0,0.04149,3e-05,7.23453]
[1778770485881,35.15,80826.04,0.0,0.04158,3e-05,7.24746]
[1778770488903,35.15,80845.63,0.0,0.04219,3e-05,7.3357]
[1778770493938,35.15,80841.6,0.0,0.04207,3e-05,7.3191]
[1778770498974,35.16,80830.27,0.0,0.04173,3e-05,7.26991]
[1778770503004,35.16,80855.07,0.0,0.04252,3e-05,7.38334]
[1778770503879,35.16,80855.07,0.0,0.04252,3e-05,7.38334]
[1778770504018,35.16,80858.89,0.0,0.04265,3e-05,7.40115]
[1778770509048,35.19,80869.28,0.0,0.04309,3e-05,7.46475]
[1778770514083,35.21,80868.36,0.0,0.04317,3e-05,7.47556]
[1778770519119,35.22,80870.75,0.0,0.04329,3e-05,7.49264]
[1778770523153,35.22,80890.93,0.0,0.04395,3e-05,7.58611]
[1778770526374,35.22,80897.37,0.0,0.04416,3e-05,7.61616]
[1778770526378,35.22,80897.37,0.0,0.04416,3e-05,7.61616]
[1778770531991,35.22,80919.86,0.0,0.04489,3e-05,7.71825]
[1778770532246,35.22,80919.86,0.0,0.04489,3e-05,7.71825]
[1778770532253,35.22,80919.86,0.0,0.04489,3e-05,7.71825]
[1778770532682,35.22,80929.62,0.0,0.04521,3e-05,7.76376]
[1778770532886,35.22,80929.62,0.0,0.04521,3e-05,7.76376]
[1778770534012,35.22,80929.39,0.0,0.04519,3e-05,7.76183]
[1778770537971,35.22,80918.37,0.0,0.04482,3e-05,7.70957]
[1778770539763,35.22,80914.23,0.0,0.04469,3e-05,7.69035]
[1778770540929,35.22,80913.73,0.0,0.04467,3e-05,7.68808]
[1778770546315,35.22,80915.62,0.0,0.04475,3e-05,7.69906]
[1778770548752,35.22,80916.47,0.0,0.04478,3e-05,7.70331]
[1778770555118,35.23,80913.03,0.0,0.04471,3e-05,7.69378]
[1778770561283,35.24,80916.19,0.0,0.04483,3e-05,7.70967]
[1778770561358,35.24,80916.19,0.0,0.04483,3e-05,7.70967]
[1778770561403,35.24,80916.19,0.0,0.04483,3e-05,7.70967]
[1778770566456,35.24,80914.97,0.0,0.04479,3e-05,7.70415]
[1778770571491,35.24,80913.42,0.0,0.04474,3e-05,7.69696]
[1778770575097,35.24,80902.29,0.0,0.04438,3e-05,7.64589]
[1778770575887,35.24,80899.87,0.0,0.0443,3e-05,7.63483]
[1778770581562,35.25,80881.85,0.0,0.04377,3e-05,7.56036]
[1778770583149,35.25,80881.85,0.0,0.04377,3e-05,7.56036]
[1778770586763,35.26,80888.54,0.0,0.04402,3e-05,7.59521]
[1778770588613,35.26,80867.66,0.0,0.04337,3e-05,7.50197]
[1778770591079,35.26,80864.04,0.0,0.04325,3e-05,7.48582]
[1778770595816,35.27,80875.33,0.0,0.04364,3e-05,7.54086]
[1778770596831,35.27,80885.67,0.0,0.04398,3e-05,7.58857]
[1778770596841,35.27,80885.67,0.0,0.04398,3e-05,7.58857]
[1778770598976,35.28,80897.76,0.0,0.0444,3e-05,7.64799]
[1778770601240,35.28,80898.86,0.0,0.04445,3e-05,7.65541]
[1778770601263,35.28,80898.86,0.0,0.04445,3e-05,7.65541]
[1778770602521,35.28,80908.54,0.0,0.04478,3e-05,7.70241]
[1778770603318,35.28,80908.54,0.0,0.04478,3e-05,7.70241]
[1778770604318,35.28,80910.18,0.0,0.04484,3e-05,7.71041]
[1778770610963,35.29,80901.12,0.0,0.04456,3e-05,7.67109]
[1778770611784,35.29,80877.39,0.0,0.04381,3e-05,7.5641]
[1778770616819,35.31,80888.89,0.0,0.04427,3e-05,7.62973]
[1778770621150,35.32,80893.35,0.0,0.04445,3e-05,7.6544]
[1778770624875,35.32,80914.92,0.0,0.04517,3e-05,7.75687]
[1778770629910,35.32,80920.26,0.0,0.04533,3e-05,7.77841]
[1778770631515,35.32,80925.84,0.0,0.04551,3e-05,7.8037]
[1778770631769,35.32,80925.84,0.0,0.04551,3e-05,7.8037]
[1778770632247,35.31,80944.25,0.0,0.04611,3e-05,7.88886]
[1778770632765,35.31,80944.25,0.0,0.04611,3e-05,7.88886]
[1778770632820,35.31,80944.25,0.0,0.04611,3e-05,7.88886]
[1778770632977,35.31,80944.25,0.0,0.04611,3e-05,7.88886]
[1778770633068,35.31,80971.54,0.0,0.04701,3e-05,8.01543]
[1778770633487,35.31,80971.54,0.0,0.04701,3e-05,8.01543]
[1778770633681,35.31,80971.54,0.0,0.04701,3e-05,8.01543]
[1778770634054,35.31,80971.54,0.0,0.04701,3e-05,8.01543]
[1778770634243,35.31,80971.54,0.0,0.04701,3e-05,8.01543]
[1778770634320,35.31,80971.54,0.0,0.04701,3e-05,8.01543]
[1778770634433,35.3,80981.06,0.0,0.04731,3e-05,8.05619]
[1778770635091,35.3,80981.06,0.0,0.04731,3e-05,8.05619]
[1778770636700,35.3,80976.84,0.0,0.04715,3e-05,8.03503]
[1778770637888,35.3,80977.86,0.0,0.04719,3e-05,8.0394]
[1778770638027,35.3,80977.86,0.0,0.04719,3e-05,8.0394]
[1778770640724,35.3,80967.05,0.0,0.04681,3e-05,7.98664]
[1778770641029,35.3,80967.05,0.0,0.04681,3e-05,7.98664]
[1778770641142,35.3,80967.05,0.0,0.04681,3e-05,7.98664]
[1778770641734,35.3,80981.48,0.0,0.0473,3e-05,8.0549]
[1778770641739,35.3,80981.48,0.0,0.0473,3e-05,8.0549]
[1778770645896,35.29,80966.17,0.0,0.04673,3e-05,7.97613]
[1778770646163,35.29,80966.17,0.0,0.04673,3e-05,7.97613]
[1778770652079,35.29,80949.88,0.0,0.04615,3e-05,7.89419]
[1778770657114,35.28,80966.37,0.0,0.0467,3e-05,7.97065]
[1778770658784,35.28,80963.39,0.0,0.04659,3e-05,7.95616]
[1778770662149,35.28,80941.7,0.0,0.04586,3e-05,7.85272]
[1778770665930,35.28,80947.58,0.0,0.04604,3e-05,7.87825]
[1778770671214,35.27,80943.12,0.0,0.04585,3e-05,7.85265]
[1778770676249,35.26,80959.91,0.0,0.04638,3e-05,7.92699]
[1778770676500,35.26,80959.91,0.0,0.04638,3e-05,7.92699]
[1778770677547,35.26,80967.47,0.0,0.04664,3e-05,7.96254]
[1778770682714,35.26,80949.43,0.0,0.04602,3e-05,7.87584]
[1778770684706,35.26,80946.83,0.0,0.04593,3e-05,7.86314]
[1778770685126,35.26,80946.83,0.0,0.04593,3e-05,7.86314]
[1778770685317,35.26,80927.55,0.0,0.04528,3e-05,7.77256]
[1778770685495,35.26,80927.55,0.0,0.04528,3e-05,7.77256]
[1778770685591,35.26,80927.55,0.0,0.04528,3e-05,7.77256]
[1778770686123,35.26,80927.55,0.0,0.04528,3e-05,7.77256]
[1778770689408,35.26,80920.46,0.0,0.04503,3e-05,7.73733]
[1778770695813,35.26,80926.55,0.0,0.04523,3e-05,7.76551]
[1778770696802,35.26,80926.42,0.0,0.04523,3e-05,7.76483]
[1778770702436,35.26,80929.84,0.0,0.04534,3e-05,7.78022]
[1778770707471,35.25,80926.54,0.0,0.04522,3e-05,7.76434]
[1778770709544,35.25,80921.01,0.0,0.04504,3e-05,7.73849]
[1778770716451,35.26,80908.42,0.0,0.04461,3e-05,7.67743]
[1778770720184,35.26,80899.37,0.0,0.04432,3e-05,7.63578]
[1778770725597,35.26,80912.11,0.0,0.04474,3e-05,7.69556]
[1778770730789,35.26,80924.44,0.0,0.04515,3e-05,7.75279]
[1778770736674,35.26,80930.27,0.0,0.04533,3e-05,7.77919]
[1778770741710,35.25,80936.85,0.0,0.04555,3e-05,7.8093]
[1778770742557,35.25,80936.85,0.0,0.04555,3e-05,7.8093]
[1778770747754,35.25,80935.97,0.0,0.04551,3e-05,7.80396]
[1778770750154,35.25,80931.19,0.0,0.04535,3e-05,7.78145]
[1778770755810,35.25,80928.79,0.0,0.04527,3e-05,7.76949]
[1778770760658,35.25,80925.64,0.0,0.04516,3e-05,7.7545]
[1778770765880,35.25,80912.37,0.0,0.04472,3e-05,7.69249]
[1778770770916,35.25,80920.66,0.0,0.04499,3e-05,7.73095]
[1778770773937,35.25,80941.13,0.0,0.04565,3e-05,7.82352]
[1778770779073,35.25,80940.8,0.0,0.04564,3e-05,7.82121]
[1778770779243,35.25,80940.8,0.0,0.04564,3e-05,7.82121]
[1778770779606,35.25,80950.15,0.0,0.04595,3e-05,7.86496]
[1778770785014,35.25,80956.29,0.0,0.04614,3e-05,7.89242]
[1778770789044,35.24,80939.14,0.0,0.04556,3e-05,7.81074]
[1778770794079,35.24,80934.74,0.0,0.04541,3e-05,7.7895]
[1778770797568,35.24,80948.39,0.0,0.04586,3e-05,7.85308]
[1778770801310,35.24,80950.25,0.0,0.04592,3e-05,7.8612]
[1778770801417,35.24,80950.25,0.0,0.04592,3e-05,7.8612]
[1778770801890,35.24,80954.89,0.0,0.04608,3e-05,7.88284]
[1778770801972,35.24,80954.89,0.0,0.04608,3e-05,7.88284]
[1778770803441,35.24,80968.98,0.0,0.04655,3e-05,7.94919]
[1778770804050,35.24,80972.54,0.0,0.04667,3e-05,7.96577]
[1778770804153,35.24,80991.16,0.0,0.0473,3e-05,8.05413]
[1778770804907,35.24,80991.16,0.0,0.0473,3e-05,8.05413]
[1778770806548,35.24,81005.75,0.0,0.0478,3e-05,8.1232]
[1778770807718,35.24,81008.36,0.0,0.04788,3e-05,8.13525]
[1778770810994,35.24,81021.09,0.0,0.04831,3e-05,8.19494]
[1778770813637,35.23,81033.79,0.0,0.04874,4e-05,8.25454]
[1778770814010,35.23,81033.79,0.0,0.04874,4e-05,8.25454]
[1778770816693,35.23,81046.14,0.0,0.04916,4e-05,8.31243]
[1778770817252,35.23,81046.14,0.0,0.04916,4e-05,8.31243]
[1778770817728,35.23,81050.32,0.0,0.0493,4e-05,8.33204]
[1778770818314,35.23,81050.32,0.0,0.0493,4e-05,8.33204]
[1778770818386,35.23,81050.32,0.0,0.0493,4e-05,8.33204]
[1778770818404,35.23,81064.5,0.0,0.0498,4e-05,8.40065]
[1778770819969,35.23,81078.73,0.0,0.05031,4e-05,8.4705]
[1778770820313,35.23,81078.73,0.0,0.05031,4e-05,8.4705]
[1778770820412,35.23,81101.81,0.0,0.05115,4e-05,8.58458]
[1778770821379,35.23,81118.77,0.0,0.05177,4e-05,8.66924]
[1778770823416,35.22,81120.55,0.0,0.05182,4e-05,8.67705]
[1778770826727,35.22,81122.41,0.0,0.05187,4e-05,8.68382]
[1778770832027,35.18,81110.56,0.0,0.05124,4e-05,8.59788]
[1778770834437,35.17,81084.33,0.0,0.0502,4e-05,8.45509]
[1778770835290,35.17,81084.33,0.0,0.0502,4e-05,8.45509]
[1778770839471,35.16,81058.52,0.0,0.04922,4e-05,8.32137]
[1778770844506,35.16,81066.3,0.0,0.0495,4e-05,8.35945]
[1778770847887,35.15,81068.49,0.0,0.04958,4e-05,8.3699]
[1778770848383,35.15,81068.49,0.0,0.04958,4e-05,8.3699]
[1778770851308,35.15,81053.2,0.0,0.04903,4e-05,8.29483]
[1778770854577,35.15,81035.03,0.0,0.04839,3e-05,8.20659]
[1778770857735,35.16,81049.57,0.0,0.04891,4e-05,8.27789]
[1778770859773,35.16,81062.64,0.0,0.04937,4e-05,8.34174]
[1778770861975,35.16,81087.31,0.0,0.05025,4e-05,8.46269]
[1778770862150,35.16,81087.31,0.0,0.05025,4e-05,8.46269]
[1778770863303,35.16,81103.45,0.0,0.05084,4e-05,8.54269]
[1778770864157,35.15,81119.74,0.0,0.05143,4e-05,8.62304]
[1778770867006,35.15,81108.31,0.0,0.051,4e-05,8.56501]
[1778770867182,35.15,81108.31,0.0,0.051,4e-05,8.56501]
[1778770868703,35.15,81100.03,0.0,0.05069,4e-05,8.52306]
[1778770868723,35.15,81100.03,0.0,0.05069,4e-05,8.52306]
[1778770870173,35.15,81098.81,0.0,0.05065,4e-05,8.51667]
[1778770870358,35.15,81098.81,0.0,0.05065,4e-05,8.51667]
[1778770873625,35.15,81088.12,0.0,0.05024,4e-05,8.46057]
[1778770875395,35.15,81101.03,0.0,0.0507,4e-05,8.5243]
[1778770881425,35.14,81100.04,0.0,0.05065,4e-05,8.51771]
[1778770882293,35.14,81106.01,0.0,0.05087,4e-05,8.54673]
[1778770887824,35.14,81125.26,0.0,0.05155,4e-05,8.63997]
[1778770892859,35.13,81116.95,0.0,0.05121,4e-05,8.59288]
[1778770897894,35.13,81121.02,0.0,0.05134,4e-05,8.61093]
[1778770902930,35.13,81117.74,0.0,0.0512,4e-05,8.59175]
[1778770907965,35.12,81107.81,0.0,0.05082,4e-05,8.54055]
[1778770913000,35.12,81109.57,0.0,0.05087,4e-05,8.5472]
[1778770915837,35.12,81108.65,0.0,0.05083,4e-05,8.54192]
[1778770915845,35.12,81108.65,0.0,0.05083,4e-05,8.54192]
[1778770915848,35.12,81108.65,0.0,0.05083,4e-05,8.54192]
[1778770921077,35.12,81106.08,0.0,0.05073,4e-05,8.52778]
[1778770927099,35.11,81102.4,0.0,0.05058,4e-05,8.50757]
[1778770932139,35.11,81105.45,0.0,0.05068,4e-05,8.52138]
[1778770937177,35.11,81119.12,0.0,0.05117,4e-05,8.58802]
[1778770940073,35.11,81118.46,0.0,0.05114,4e-05,8.58396]
[1778770940993,35.11,81117.84,0.0,0.05111,4e-05,8.58049]
[1778770946238,35.11,81104.52,0.0,0.05061,4e-05,8.51197]
[1778770949795,35.1,81099.95,0.0,0.05044,4e-05,8.48854]
[1778770955306,35.1,81094.85,0.0,0.05023,4e-05,8.45926]
[1778770956637,35.1,81094.85,0.0,0.05023,4e-05,8.45926]
[1778770959346,35.1,81067.97,0.0,0.04927,4e-05,8.32653]
[1778770960784,35.1,81050.38,0.0,0.04865,4e-05,8.24081]
[1778770961510,35.1,81050.38,0.0,0.04865,4e-05,8.24081]
[1778770964682,35.1,81048.3,0.0,0.04858,4e-05,8.23121]
[1778770964684,35.1,81048.3,0.0,0.04858,4e-05,8.23121]
[1778770965922,35.1,81031.1,0.0,0.04798,3e-05,8.14818]
[1778770971428,35.11,81010.44,0.0,0.04728,3e-05,8.051]
[1778770971740,35.11,81010.44,0.0,0.04728,3e-05,8.051]
[1778770976676,35.11,81015.41,0.0,0.04746,3e-05,8.0767]
[1778770984093,35.11,81015.13,0.0,0.04748,3e-05,8.07819]
[1778770990563,35.12,81009.26,0.0,0.0473,3e-05,8.05319]
[1778770994591,35.12,80991.0,0.0,0.04669,3e-05,7.96786]
[1778770995598,35.12,81012.27,0.0,0.04742,3e-05,8.07015]
[1778770996605,35.12,81031.64,0.0,0.04809,3e-05,8.1639]
[1778770996792,35.12,81031.64,0.0,0.04809,3e-05,8.1639]
[1778770997798,35.12,81033.77,0.0,0.04817,3e-05,8.17447]
[1778771003286,35.13,81038.43,0.0,0.04834,4e-05,8.19833]
[1778771006676,35.13,81008.26,0.0,0.0473,3e-05,8.05396]
[1778771006957,35.13,81008.26,0.0,0.0473,3e-05,8.05396]
[1778771007683,35.13,80989.55,0.0,0.04667,3e-05,7.96502]
[1778771008067,35.13,80989.55,0.0,0.04667,3e-05,7.96502]
[1778771013028,35.13,80973.23,0.0,0.04612,3e-05,7.88807]
[1778771017302,35.14,80982.32,0.0,0.04644,3e-05,7.93318]
[1778771017754,35.14,81000.69,0.0,0.04708,3e-05,8.02195]
[1778771018908,35.14,81008.14,0.0,0.04734,3e-05,8.0581]
[1778771019726,35.14,81008.14,0.0,0.04734,3e-05,8.0581]
[1778771022527,35.14,80997.89,0.0,0.047,3e-05,8.0105]
[1778771027824,35.15,80996.35,0.0,0.04697,3e-05,8.00589]
[1778771030678,35.15,80995.35,0.0,0.04693,3e-05,8.00163]
[1778771035034,35.15,80988.38,0.0,0.04672,3e-05,7.97194]
[1778771041349,35.16,80992.86,0.0,0.0469,3e-05,7.99611]
[1778771046742,35.16,81000.14,0.0,0.04716,3e-05,8.03337]
[1778771051718,35.16,80985.58,0.0,0.04669,3e-05,7.96656]
[1778771052283,35.17,80992.34,0.0,0.04692,3e-05,7.99992]
[1778771052707,35.17,80992.34,0.0,0.04692,3e-05,7.99992]
[1778771056027,35.17,81009.29,0.0,0.04752,3e-05,8.08277]
[1778771061062,35.17,81004.77,0.0,0.04738,3e-05,8.06303]
[1778771066097,35.18,81014.23,0.0,0.04772,3e-05,8.11079]
[1778771071132,35.18,81007.11,0.0,0.04747,3e-05,8.07569]
[1778771073810,35.18,81007.05,0.0,0.04748,3e-05,8.07581]
[1778771078031,35.18,81014.35,0.0,0.04774,3e-05,8.11257]
[1778771083161,35.18,81013.1,0.0,0.04771,3e-05,8.10865]
[1778771085327,35.19,81013.44,0.0,0.04773,3e-05,8.111]
[1778771091279,35.19,81016.81,0.0,0.04786,3e-05,8.12953]
[1778771097635,35.19,81016.66,0.0,0.04787,3e-05,8.13007]
[1778771103362,35.2,81019.95,0.0,0.048,3e-05,8.14852]
[1778771104768,35.2,81019.95,0.0,0.048,3e-05,8.14852]
[1778771107439,35.2,81030.54,0.0,0.04838,3e-05,8.20048]
[1778771107845,35.2,81030.54,0.0,0.04838,3e-05,8.20048]
[1778771109763,35.2,81049.93,0.0,0.04906,4e-05,8.29502]
[1778771112887,35.2,81052.35,0.0,0.04915,4e-05,8.30694]
[1778771113248,35.2,81060.57,0.0,0.04944,4e-05,8.34714]
[1778771114973,35.2,81064.88,0.0,0.04959,4e-05,8.36811]
[1778771119280,35.2,81045.63,0.0,0.04891,4e-05,8.27411]
[1778771124531,35.2,81034.57,0.0,0.04852,4e-05,8.22094]
[1778771129543,35.2,81025.2,0.0,0.0482,3e-05,8.17655]
[1778771134869,35.2,81019.95,0.0,0.04801,3e-05,8.1496]
[1778771142201,35.2,81014.65,0.0,0.04785,3e-05,8.12626]
[1778771149699,35.21,81016.37,0.0,0.04792,3e-05,8.13637]
[1778771154734,35.21,81015.12,0.0,0.04789,3e-05,8.13175]
[1778771159878,35.21,80999.95,0.0,0.04737,3e-05,8.06015]
[1778771165824,35.22,81014.84,0.0,0.0479,3e-05,8.13396]
[1778771170868,35.22,81011.18,0.0,0.04779,3e-05,8.11764]
[1778771172597,35.22,81010.52,0.0,0.04776,3e-05,8.11476]
[1778771176269,35.22,80988.24,0.0,0.04701,3e-05,8.00946]
[1778771179325,35.22,80970.41,0.0,0.04641,3e-05,7.92634]
[1778771184728,35.23,80971.24,0.0,0.04646,3e-05,7.93327]
[1778771186089,35.23,80968.42,0.0,0.04637,3e-05,7.92051]
[1778771188284,35.23,80961.78,0.0,0.04616,3e-05,7.891]
[1778771188341,35.23,80961.78,0.0,0.04616,3e-05,7.891]
[1778771188489,35.23,80961.78,0.0,0.04616,3e-05,7.891]
[1778771190017,35.23,80936.69,0.0,0.04533,3e-05,7.77459]
[1778771193039,35.24,80912.27,0.0,0.04453,3e-05,7.6607]
[1778771198618,35.24,80919.97,0.0,0.04482,3e-05,7.70123]
[1778771198863,35.24,80919.97,0.0,0.04482,3e-05,7.70123]
[1778771204643,35.25,80931.8,0.0,0.04524,3e-05,7.76068]
[1778771210023,35.26,80924.83,0.0,0.04505,3e-05,7.73322]
[1778771216174,35.27,80936.22,0.0,0.04546,3e-05,7.79154]
[1778771222243,35.27,80946.26,0.0,0.04583,3e-05,7.84368]
[1778771227279,35.28,80956.86,0.0,0.04621,3e-05,7.89696]
[1778771231837,35.28,80951.48,0.0,0.04605,3e-05,7.87407]
[1778771234559,35.29,80932.31,0.0,0.04542,3e-05,7.78551]
[1778771238353,35.29,80908.23,0.0,0.04466,3e-05,7.67758]
[1778771241478,35.3,80889.67,0.0,0.04407,3e-05,7.59495]
[1778771242191,35.3,80879.12,0.0,0.04374,3e-05,7.54764]
[1778771242899,35.3,80861.12,0.0,0.04317,3e-05,7.46668]
[1778771247939,35.31,80873.17,0.0,0.04359,3e-05,7.52655]
[1778771252465,35.32,80853.04,0.0,0.04299,3e-05,7.43948]
[1778771253889,35.32,80853.04,0.0,0.04299,3e-05,7.43948]
[1778771253956,35.32,80854.29,0.0,0.04304,3e-05,7.44646]
[1778771256238,35.32,80851.52,0.0,0.04296,3e-05,7.43503]
[1778771256331,35.32,80851.52,0.0,0.04296,3e-05,7.43503]
[1778771256778,35.32,80851.52,0.0,0.04296,3e-05,7.43503]
[1778771256801,35.32,80833.21,0.0,0.04238,3e-05,7.35294]
[1778771257243,35.32,80833.21,0.0,0.04238,3e-05,7.35294]
[1778771257585,35.32,80833.21,0.0,0.04238,3e-05,7.35294]
[1778771258092,35.33,80830.33,0.0,0.0423,3e-05,7.34069]
[1778771259688,35.33,80837.91,0.0,0.04254,3e-05,7.37552]
[1778771263175,35.33,80833.06,0.0,0.04241,3e-05,7.35632]
[1778771266185,35.33,80819.65,0.0,0.042,3e-05,7.29748]
[1778771266206,35.33,80819.65,0.0,0.042,3e-05,7.29748]
[1778771266289,35.33,80819.65,0.0,0.042,3e-05,7.29748]
[1778771270115,35.34,80810.53,0.0,0.04174,3e-05,7.2606]
[1778771270261,35.34,80810.53,0.0,0.04174,3e-05,7.2606]
[1778771277778,35.35,80824.14,0.0,0.04221,3e-05,7.3271]
[1778771281329,35.35,80838.82,0.0,0.04269,3e-05,7.39602]
[1778771282028,35.35,80838.82,0.0,0.04269,3e-05,7.39602]
[1778771284457,35.36,80862.36,0.0,0.04345,3e-05,7.50432]
[1778771285412,35.36,80863.94,0.0,0.0435,3e-05,7.51196]
[1778771285492,35.36,80863.94,0.0,0.0435,3e-05,7.51196]
[1778771285543,35.36,80863.94,0.0,0.0435,3e-05,7.51196]
[1778771285610,35.36,80863.94,0.0,0.0435,3e-05,7.51196]
[1778771286202,35.36,80878.86,0.0,0.04398,3e-05,7.58016]
[1778771286425,35.36,80878.86,0.0,0.04398,3e-05,7.58016]
[1778771286855,35.36,80878.86,0.0,0.04398,3e-05,7.58016]
[1778771286953,35.36,80860.39,0.0,0.04339,3e-05,7.49656]
[1778771288674,35.36,80858.36,0.0,0.04333,3e-05,7.48779]
[1778771290294,35.36,80856.76,0.0,0.04329,3e-05,7.48148]
[1778771290680,35.36,80856.76,0.0,0.04329,3e-05,7.48148]
[1778771293474,35.36,80848.23,0.0,0.04303,3e-05,7.4443]
[1778771293977,35.36,80848.23,0.0,0.04303,3e-05,7.4443]
[1778771294700,35.36,80843.73,0.0,0.04289,3e-05,7.42446]
[1778771298872,35.37,80847.5,0.0,0.04302,3e-05,7.44378]
[1778771304840,35.37,80868.51,0.0,0.04372,3e-05,7.54238]
[1778771308869,35.37,80892.17,0.0,0.04449,3e-05,7.65239]
[1778771313904,35.37,80903.09,0.0,0.04484,3e-05,7.70089]
[1778771318939,35.38,80916.67,0.0,0.04529,3e-05,7.76436]
[1778771319910,35.38,80916.67,0.0,0.04529,3e-05,7.76436]
[1778771319946,35.38,80919.49,0.0,0.04538,3e-05,7.77753]
[1778771324981,35.38,80907.2,0.0,0.04501,3e-05,7.72421]
[1778771326512,35.38,80906.24,0.0,0.04498,3e-05,7.72059]
[1778771326995,35.38,80900.1,0.0,0.04478,3e-05,7.693]
[1778771332032,35.39,80893.7,0.0,0.04458,3e-05,7.66425]
[1778771337749,35.39,80893.31,0.0,0.04457,3e-05,7.66318]
[1778771343110,35.39,80896.97,0.0,0.0447,3e-05,7.68133]
[1778771348145,35.39,80905.81,0.0,0.045,3e-05,7.72287]
[1778771353180,35.39,80915.32,0.0,0.04531,3e-05,7.76745]
[1778771358215,35.39,80907.35,0.0,0.04505,3e-05,7.73063]
[1778771359684,35.39,80907.35,0.0,0.04505,3e-05,7.73063]
[1778771359719,35.39,80907.35,0.0,0.04505,3e-05,7.73063]
[1778771359827,35.39,80907.35,0.0,0.04505,3e-05,7.73063]
[1778771360229,35.39,80908.34,0.0,0.04509,3e-05,7.73534]
[1778771360346,35.39,80908.34,0.0,0.04509,3e-05,7.73534]
[1778771360760,35.39,80908.34,0.0,0.04509,3e-05,7.73534]
[1778771360858,35.39,80875.82,0.0,0.04403,3e-05,7.58566]
[1778771361629,35.39,80875.82,0.0,0.04403,3e-05,7.58566]
[1778771361881,35.39,80875.82,0.0,0.04403,3e-05,7.58566]
[1778771362321,35.39,80867.79,0.0,0.04377,3e-05,7.54928]
[1778771367766,35.39,80873.87,0.0,0.04398,3e-05,7.57835]
[1778771373335,35.4,80872.71,0.0,0.04394,3e-05,7.57248]
[1778771376356,35.4,80854.68,0.0,0.04337,3e-05,7.49144]
[1778771382178,35.4,80852.99,0.0,0.04333,3e-05,7.48559]
[1778771382355,35.4,80851.59,0.0,0.04329,3e-05,7.47968]
[1778771387433,35.41,80839.16,0.0,0.04291,3e-05,7.42632]
[1778771390445,35.41,80842.93,0.0,0.04304,3e-05,7.44445]
[1778771393476,35.41,80865.66,0.0,0.04378,3e-05,7.54972]
[1778771398313,35.41,80870.56,0.0,0.04395,3e-05,7.57351]
[1778771403549,35.42,80881.8,0.0,0.04432,3e-05,7.62669]
[1778771405417,35.42,80883.62,0.0,0.04438,3e-05,7.63527]
[1778771405748,35.42,80883.62,0.0,0.04438,3e-05,7.63527]
[1778771406411,35.42,80890.84,0.0,0.04462,3e-05,7.66874]
[1778771409407,35.42,80908.38,0.0,0.0452,3e-05,7.75034]
[1778771416649,35.42,80919.32,0.0,0.04556,3e-05,7.80122]
[1778771421687,35.42,80924.12,0.0,0.04572,3e-05,7.82332]
[1778771426128,35.42,80923.44,0.0,0.04569,3e-05,7.81988]
[1778771426336,35.42,80923.26,0.0,0.04569,3e-05,7.81896]
[1778771426755,35.42,80923.26,0.0,0.04569,3e-05,7.81896]
[1778771428288,35.42,80944.77,0.0,0.0464,3e-05,7.91955]
[1778771430498,35.42,80948.17,0.0,0.04652,3e-05,7.93507]
[1778771431822,35.42,80948.7,0.0,0.04653,3e-05,7.93731]
[1778771432510,35.41,80944.98,0.0,0.04639,3e-05,7.91662]
[1778771432768,35.41,80947.59,0.0,0.04647,3e-05,7.92868]
[1778771437803,35.42,80945.68,0.0,0.04643,3e-05,7.92221]
[1778771441831,35.42,80927.75,0.0,0.04584,3e-05,7.84022]
[1778771446866,35.43,80939.78,0.0,0.04627,3e-05,7.8997]
[1778771451901,35.43,80945.66,0.0,0.04648,3e-05,7.92952]
[1778771455222,35.43,80948.43,0.0,0.04659,3e-05,7.94408]
[1778771455929,35.43,80931.55,0.0,0.04602,3e-05,7.86503]
[1778771460965,35.43,80927.28,0.0,0.04588,3e-05,7.84461]
[1778771466000,35.43,80923.82,0.0,0.04576,3e-05,7.82802]
[1778771470035,35.43,80900.28,0.0,0.04498,3e-05,7.71856]
[1778771473871,35.43,80891.61,0.0,0.0447,3e-05,7.67889]
[1778771479100,35.43,80888.89,0.0,0.04462,3e-05,7.66727]
[1778771484303,35.43,80881.64,0.0,0.04439,3e-05,7.63485]
[1778771490177,35.44,80880.25,0.0,0.04435,3e-05,7.62979]
[1778771495212,35.44,80885.39,0.0,0.04451,3e-05,7.65199]
[1778771498233,35.44,80904.62,0.0,0.04515,3e-05,7.74127]
[1778771498320,35.44,80904.62,0.0,0.04515,3e-05,7.74127]
[1778771499240,35.44,80908.93,0.0,0.04529,3e-05,7.76197]
[1778771504275,35.45,80913.28,0.0,0.04546,3e-05,7.78519]
[1778771509312,35.45,80911.94,0.0,0.04544,3e-05,7.78217]
[1778771514347,35.46,80906.6,0.0,0.04529,3e-05,7.76056]
[1778771519386,35.46,80912.43,0.0,0.0455,3e-05,7.79062]
[1778771524421,35.46,80919.15,0.0,0.04574,3e-05,7.82473]
[1778771529456,35.47,80918.42,0.0,0.04574,3e-05,7.82388]
[1778771534493,35.47,80920.62,0.0,0.04583,3e-05,7.83666]
[1778771540076,35.48,80928.96,0.0,0.04612,3e-05,7.87767]
[1778771545570,35.48,80928.62,0.0,0.04613,3e-05,7.87904]
[1778771550605,35.48,80920.88,0.0,0.04589,3e-05,7.8451]
[1778771555640,35.49,80932.91,0.0,0.04629,3e-05,7.90084]
[1778771560676,35.49,80935.51,0.0,0.04639,3e-05,7.91483]
[1778771565712,35.49,80926.37,0.0,0.0461,3e-05,7.87386]
[1778771570748,35.5,80925.21,0.0,0.04608,3e-05,7.87047]
[1778771575783,35.5,80918.22,0.0,0.04586,3e-05,7.83986]
[1778771576976,35.5,80918.22,0.0,0.04586,3e-05,7.83986]
[1778771577002,35.5,80918.23,0.0,0.04587,3e-05,7.84082]
[1778771582832,35.5,80918.01,0.0,0.04585,3e-05,7.83878]
[1778771587867,35.5,80908.54,0.0,0.04553,3e-05,7.7939]
[1778771589919,35.5,80907.37,0.0,0.04549,3e-05,7.78837]
[1778771589990,35.5,80908.72,0.0,0.04554,3e-05,7.79458]
[1778771594374,35.5,80890.13,0.0,0.04494,3e-05,7.71133]
[1778771599951,35.51,80888.51,0.0,0.04493,3e-05,7.70877]
[1778771603299,35.51,80909.09,0.0,0.04562,3e-05,7.80665]
[1778771608916,35.52,80915.27,0.0,0.04585,3e-05,7.83843]
[1778771614449,35.53,80909.59,0.0,0.04568,3e-05,7.81323]
[1778771620115,35.53,80908.95,0.0,0.04568,3e-05,7.81361]
[1778771625333,35.54,80909.35,0.0,0.04572,3e-05,7.81879]
[1778771631179,35.54,80910.81,0.0,0.0458,3e-05,7.82998]
[1778771636214,35.55,80910.99,0.0,0.04583,3e-05,7.83384]
[1778771641251,35.55,80922.85,0.0,0.04624,3e-05,7.89206]
[1778771646295,35.55,80934.15,0.0,0.04664,3e-05,7.94725]
[1778771646481,35.55,80934.15,0.0,0.04664,3e-05,7.94725]
[1778771654862,35.56,80944.0,0.0,0.04699,3e-05,7.99672]
[1778771657537,35.56,80943.86,0.0,0.04699,3e-05,7.99704]
[1778771663414,35.56,80946.69,0.0,0.0471,3e-05,8.01224]
[1778771668449,35.57,80952.26,0.0,0.0473,3e-05,8.04008]
[1778771673484,35.57,80963.32,0.0,0.04767,3e-05,8.09085]
[1778771678519,35.57,80966.22,0.0,0.04778,3e-05,8.10556]
[1778771684206,35.57,80972.81,0.0,0.04801,3e-05,8.13755]
[1778771689600,35.57,80962.11,0.0,0.04765,3e-05,8.0878]
[1778771694650,35.57,80968.73,0.0,0.04788,3e-05,8.12004]
[1778771700677,35.58,80973.03,0.0,0.04804,3e-05,8.1415]
[1778771705713,35.58,80974.8,0.0,0.0481,3e-05,8.15047]
[1778771710755,35.58,80973.16,0.0,0.04805,3e-05,8.14322]
[1778771715790,35.58,80974.25,0.0,0.04809,3e-05,8.14901]
[1778771720825,35.58,80971.05,0.0,0.04799,3e-05,8.13438]
[1778771725860,35.58,80963.83,0.0,0.04775,3e-05,8.10064]
[1778771730895,35.58,80959.45,0.0,0.0476,3e-05,8.08073]
[1778771735930,35.58,80955.89,0.0,0.04747,3e-05,8.06232]
[1778771740965,35.58,80952.89,0.0,0.04738,3e-05,8.04921]
[1778771746000,35.59,80957.22,0.0,0.04754,3e-05,8.07135]
[1778771750091,35.59,80930.28,0.0,0.04664,3e-05,7.94526]
[1778771754063,35.59,80948.52,0.0,0.04726,3e-05,8.03286]
[1778771759098,35.59,80947.53,0.0,0.04724,3e-05,8.02961]
[1778771764133,35.6,80937.61,0.0,0.04692,3e-05,7.9846]
[1778771769168,35.6,80944.76,0.0,0.04717,3e-05,8.02013]
[1778771774203,35.6,80941.05,0.0,0.04706,3e-05,8.0043]
[1778771779238,35.6,80941.2,0.0,0.04708,3e-05,8.00661]
[1778771784273,35.61,80934.38,0.0,0.04686,3e-05,7.97622]
[1778771784619,35.61,80934.38,0.0,0.04686,3e-05,7.97622]
[1778771790316,35.61,80931.13,0.0,0.04676,3e-05,7.96239]
[1778771795351,35.61,80938.61,0.0,0.04701,3e-05,7.99592]
[1778771800386,35.61,80929.29,0.0,0.0467,3e-05,7.95312]
[1778771805422,35.62,80932.35,0.0,0.04681,3e-05,7.96882]
[1778771810457,35.62,80926.96,0.0,0.04664,3e-05,7.94478]
[1778771815492,35.62,80921.26,0.0,0.04646,3e-05,7.91948]
[1778771820527,35.62,80912.97,0.0,0.04619,3e-05,7.8824]
[1778771825562,35.63,80910.62,0.0,0.04613,3e-05,7.87329]
[1778771830597,35.63,80912.24,0.0,0.0462,3e-05,7.88261]
[1778771835632,35.63,80917.84,0.0,0.04639,3e-05,7.91034]
[1778771840667,35.63,80916.45,0.0,0.04636,3e-05,7.90536]
[1778771845702,35.63,80907.78,0.0,0.04608,3e-05,7.86639]
[1778771850905,35.64,80901.7,0.0,0.04589,3e-05,7.83961]
[1778771857694,35.64,80898.9,0.0,0.0458,3e-05,7.82664]
[1778771862821,35.65,80896.47,0.0,0.04574,3e-05,7.81809]
[1778771867856,35.65,80898.43,0.0,0.04582,3e-05,7.8296]
[1778771872891,35.65,80895.03,0.0,0.04573,3e-05,7.81623]
[1778771877942,35.66,80900.7,0.0,0.04593,3e-05,7.84454]
[1778771883968,35.66,80905.93,0.0,0.04613,3e-05,7.87167]
[1778771888729,35.66,80918.2,0.0,0.04655,3e-05,7.93053]
[1778771891337,35.66,80922.11,0.0,0.04668,3e-05,7.94965]
[1778771891651,35.66,80922.11,0.0,0.04668,3e-05,7.94965]
[1778771899274,35.67,80940.37,0.0,0.04732,3e-05,8.03859]
[1778771905116,35.67,80943.5,0.0,0.04744,3e-05,8.05511]
[1778771910151,35.67,80938.74,0.0,0.04729,3e-05,8.03412]
[1778771910749,35.67,80938.74,0.0,0.04729,3e-05,8.03412]
[1778771916193,35.68,80936.18,0.0,0.0472,3e-05,8.02008]
[1778771921228,35.68,80931.77,0.0,0.04705,3e-05,8.00042]
[1778771927270,35.68,80933.46,0.0,0.04712,3e-05,8.00948]
[1778771932305,35.68,80923.15,0.0,0.04678,3e-05,7.96195]
[1778771937340,35.68,80915.6,0.0,0.04654,3e-05,7.9279]
[1778771942375,35.69,80915.36,0.0,0.04654,3e-05,7.92829]
[1778771947410,35.69,80926.0,0.0,0.04691,3e-05,7.9796]
[1778771950541,35.69,80937.77,0.0,0.04731,3e-05,8.03539]
[1778771955947,35.69,80932.08,0.0,0.04712,3e-05,8.00985]
[1778771962515,35.69,80941.74,0.0,0.04746,3e-05,8.05721]
[1778771967551,35.69,80944.93,0.0,0.04758,3e-05,8.07329]
[1778771972587,35.7,80952.94,0.0,0.04784,3e-05,8.10918]
[1778771977623,35.7,80968.5,0.0,0.04838,3e-05,8.18375]
[1778771982281,35.7,80977.33,0.0,0.04869,3e-05,8.226]
[1778771982625,35.7,80977.33,0.0,0.04869,3e-05,8.226]
[1778771988700,35.7,80980.07,0.0,0.04878,3e-05,8.2383]
[1778771993735,35.69,80987.86,0.0,0.04905,3e-05,8.27512]
[1778771998770,35.69,80996.65,0.0,0.04935,4e-05,8.31652]
[1778772003805,35.69,81003.89,0.0,0.04959,4e-05,8.35037]
[1778772003887,35.69,81003.89,0.0,0.04959,4e-05,8.35037]
[1778772008607,35.69,81018.24,0.0,0.05009,4e-05,8.41862]
[1778772009107,35.69,81018.41,0.0,0.05009,4e-05,8.41909]
[1778772010325,35.69,81025.27,0.0,0.05034,4e-05,8.45248]
[1778772010332,35.69,81025.27,0.0,0.05034,4e-05,8.45248]
[1778772014034,35.69,81031.19,0.0,0.05054,4e-05,8.47969]
[1778772015060,35.69,81039.97,0.0,0.05085,4e-05,8.52264]
[1778772015125,35.69,81039.97,0.0,0.05085,4e-05,8.52264]
[1778772019168,35.68,81041.08,0.0,0.05087,4e-05,8.52541]
[1778772019271,35.68,81041.24,0.0,0.05087,4e-05,8.52564]
[1778772019956,35.68,81041.24,0.0,0.05087,4e-05,8.52564]
[1778772020608,35.68,81041.24,0.0,0.05087,4e-05,8.52564]
[1778772020670,35.68,81045.82,0.0,0.05104,4e-05,8.54852]
[1778772025976,35.69,81051.52,0.0,0.05126,4e-05,8.57905]
[1778772028721,35.69,81068.45,0.0,0.05189,4e-05,8.6639]
[1778772034039,35.69,81079.64,0.0,0.05229,4e-05,8.71785]
[1778772039074,35.69,81088.84,0.0,0.05264,4e-05,8.76478]
[1778772043201,35.69,81106.45,0.0,0.0533,4e-05,8.85355]
[1778772045669,35.69,81110.23,0.0,0.05344,4e-05,8.87257]
[1778772051164,35.69,81111.73,0.0,0.0535,4e-05,8.88005]
[1778772056203,35.69,81083.52,0.0,0.05245,4e-05,8.73921]
[1778772061238,35.69,81104.04,0.0,0.05322,4e-05,8.84261]
[1778772063466,35.69,81110.9,0.0,0.05347,4e-05,8.8771]
[1778772069294,35.7,81096.54,0.0,0.05294,4e-05,8.8057]
[1778772071608,35.7,81096.34,0.0,0.05294,4e-05,8.80484]
[1778772071753,35.7,81096.34,0.0,0.05294,4e-05,8.80484]
[1778772073398,35.7,81073.87,0.0,0.05212,4e-05,8.6937]
[1778772075339,35.7,81053.57,0.0,0.05139,4e-05,8.59447]
[1778772080374,35.7,81034.75,0.0,0.05073,4e-05,8.50551]
[1778772085411,35.71,81037.74,0.0,0.05087,4e-05,8.52393]
[1778772090446,35.71,81038.13,0.0,0.05091,4e-05,8.52952]
[1778772095931,35.72,81048.18,0.0,0.05128,4e-05,8.57877]
[1778772101178,35.73,81050.62,0.0,0.05139,4e-05,8.5946]
[1778772106269,35.73,81058.47,0.0,0.0517,4e-05,8.63639]
[1778772109771,35.73,81059.27,0.0,0.05174,4e-05,8.64203]
[1778772115633,35.74,81050.53,0.0,0.05146,4e-05,8.60297]
[1778772120668,35.74,81048.68,0.0,0.05141,4e-05,8.5969]
[1778772125703,35.75,81059.17,0.0,0.05182,4e-05,8.6521]
[1778772128481,35.75,81059.55,0.0,0.05184,4e-05,8.65504]
[1778772131487,35.75,81032.63,0.0,0.05088,4e-05,8.52454]
[1778772137796,35.76,81026.63,0.0,0.05071,4e-05,8.50051]
[1778772142831,35.77,81027.44,0.0,0.05076,4e-05,8.50819]
[1778772147866,35.77,81031.44,0.0,0.05094,4e-05,8.53141]
[1778772152901,35.78,81024.7,0.0,0.0507,4e-05,8.49909]
[1778772157942,35.78,81018.72,0.0,0.05052,4e-05,8.47379]
[1778772158050,35.78,81018.72,0.0,0.05052,4e-05,8.47379]
[1778772158947,35.78,81000.29,0.0,0.04987,4e-05,8.38498]
[1778772163982,35.79,81003.35,0.0,0.05001,4e-05,8.40364]
[1778772169018,35.8,80995.41,0.0,0.04976,4e-05,8.36921]
[1778772174056,35.8,80981.96,0.0,0.04932,3e-05,8.30864]
[1778772176750,35.81,80978.43,0.0,0.0492,3e-05,8.29261]
[1778772182112,35.82,80966.88,0.0,0.04885,3e-05,8.24498]
[1778772187147,35.83,80956.15,0.0,0.04853,3e-05,8.19964]
[1778772188628,35.83,80956.15,0.0,0.04853,3e-05,8.19964]
[1778772191754,35.83,80935.54,0.0,0.04786,3e-05,8.10673]
[1778772193472,35.84,80929.82,0.0,0.04767,3e-05,8.08102]
[1778772199237,35.85,80930.67,0.0,0.04777,3e-05,8.09443]
[1778772204272,35.86,80944.66,0.0,0.0483,3e-05,8.16716]
[1778772207777,35.86,80951.22,0.0,0.04854,3e-05,8.20079]
[1778772210320,35.87,80967.99,0.0,0.04915,3e-05,8.28422]
[1778772218370,35.88,80972.97,0.0,0.04937,3e-05,8.31399]
[1778772223547,35.89,80973.68,0.0,0.04942,3e-05,8.32111]
[1778772223674,35.89,80973.68,0.0,0.04942,3e-05,8.32111]
[1778772224092,35.89,80973.68,0.0,0.04942,3e-05,8.32111]
[1778772225020,35.89,80974.06,0.0,0.04944,3e-05,8.32383]
[1778772225040,35.89,80998.66,0.0,0.05032,4e-05,8.44359]
[1778772225438,35.89,80998.66,0.0,0.05032,4e-05,8.44359]
[1778772231034,35.89,80999.01,0.0,0.05033,4e-05,8.44571]
[1778772231049,35.89,80999.01,0.0,0.05033,4e-05,8.44571]
[1778772231389,35.89,80998.62,0.0,0.05032,4e-05,8.44394]
[1778772231397,35.89,80998.62,0.0,0.05032,4e-05,8.44394]
[1778772231968,35.89,80998.62,0.0,0.05032,4e-05,8.44394]
[1778772232069,35.89,80999.46,0.0,0.05035,4e-05,8.44864]
[1778772232366,35.89,80999.46,0.0,0.05035,4e-05,8.44864]
[1778772232523,35.89,80999.46,0.0,0.05035,4e-05,8.44864]
[1778772235436,35.9,81003.35,0.0,0.0505,4e-05,8.46846]
[1778772235470,35.9,81003.35,0.0,0.0505,4e-05,8.46846]
[1778772235535,35.9,81003.35,0.0,0.0505,4e-05,8.46846]
[1778772235958,35.9,81003.35,0.0,0.0505,4e-05,8.46846]
[1778772238600,35.9,81000.79,0.0,0.05042,4e-05,8.45751]
[1778772242702,35.9,81005.5,0.0,0.0506,4e-05,8.48234]
[1778772242803,35.9,81006.61,0.0,0.05064,4e-05,8.48821]
[1778772244036,35.9,81006.61,0.0,0.05064,4e-05,8.48821]
[1778772244563,35.9,81006.1,0.0,0.05064,4e-05,8.48734]
[1778772245366,35.9,81006.1,0.0,0.05064,4e-05,8.48734]
[1778772245570,35.9,81013.09,0.0,0.05089,4e-05,8.52183]
[1778772247587,35.91,81031.12,0.0,0.05155,4e-05,8.61207]
[1778772252625,35.92,81030.75,0.0,0.05158,4e-05,8.61512]
[1778772255244,35.92,81029.83,0.0,0.05156,4e-05,8.61253]
[1778772261055,35.93,81032.97,0.0,0.05171,4e-05,8.63276]
[1778772266723,35.94,81027.44,0.0,0.05156,4e-05,8.61212]
[1778772271758,35.94,81025.83,0.0,0.05152,4e-05,8.60597]
[1778772275549,35.95,81036.39,0.0,0.05192,4e-05,8.66064]
[1778772275617,35.95,81036.39,0.0,0.05192,4e-05,8.66064]
[1778772275699,35.95,81036.39,0.0,0.05192,4e-05,8.66064]
[1778772275985,35.95,81036.39,0.0,0.05192,4e-05,8.66064]
[1778772276413,35.95,81036.31,0.0,0.05193,4e-05,8.66204]
[1778772281829,35.96,81034.96,0.0,0.05192,4e-05,8.65964]
[1778772286854,35.96,81032.15,0.0,0.05184,4e-05,8.64926]
[1778772291899,35.97,81026.04,0.0,0.05167,4e-05,8.62565]
[1778772296934,35.98,81027.18,0.0,0.05174,4e-05,8.63579]
[1778772301969,35.99,81026.59,0.0,0.05175,4e-05,8.63741]
[1778772307004,35.99,81025.47,0.0,0.05175,4e-05,8.63639]
[1778772311442,36.0,81031.15,0.0,0.05198,4e-05,8.66786]
[1778772316524,36.01,81015.58,0.1,0.05145,4e-05,8.59618]
[1778772316755,36.01,81015.58,0.4,0.05145,4e-05,8.59618]
[1778772317929,36.01,81016.65,0.4,0.0515,4e-05,8.6024]
[1778772319618,36.01,81019.52,0.4,0.05162,4e-05,8.61841]
[1778772320581,36.01,81019.56,0.4,0.05163,4e-05,8.61958]
[1778772321104,36.01,81019.15,0.4,0.05162,4e-05,8.61834]
[1778772326139,36.02,81018.03,0.4,0.05161,4e-05,8.61676]
[1778772330609,36.02,81012.76,0.4,0.05144,4e-05,8.59419]
[1778772330705,36.02,81012.76,0.4,0.05144,4e-05,8.59419]
[1778772331174,36.02,81008.57,0.4,0.05127,4e-05,8.57091]
[1778772336209,36.02,81008.36,0.4,0.05127,4e-05,8.57084]
[1778772337586,36.02,81008.36,0.4,0.05127,4e-05,8.57084]
[1778772337597,36.02,81008.36,0.4,0.05127,4e-05,8.57084]
[1778772339118,36.03,81008.71,0.4,0.05129,4e-05,8.57273]
[1778772340764,36.03,81004.96,0.4,0.05116,4e-05,8.55482]
[1778772340863,36.03,81005.09,0.4,0.05116,4e-05,8.55545]
[1778772346704,36.03,81005.43,0.4,0.0512,4e-05,8.56046]
[1778772350586,36.04,81001.65,0.4,0.05108,4e-05,8.54473]
[1778772350659,36.04,81001.65,0.4,0.05108,4e-05,8.54473]
[1778772350947,36.04,81001.65,0.4,0.05109,4e-05,8.54539]
[1778772356349,36.04,81001.01,0.4,0.05106,4e-05,8.5422]
[1778772359357,36.04,80995.19,0.4,0.05086,4e-05,8.51392]
[1778772359705,36.04,80995.19,0.4,0.05086,4e-05,8.51392]
[1778772362006,36.04,80988.32,0.4,0.05061,4e-05,8.4807]
[1778772367426,36.04,80987.24,0.4,0.05058,4e-05,8.47586]
[1778772372461,36.04,80988.67,0.4,0.05063,4e-05,8.48306]
[1778772377496,36.04,80988.65,0.4,0.05063,4e-05,8.48318]
[1778772382531,36.04,80988.13,0.4,0.05061,4e-05,8.48083]
[1778772385809,36.04,80988.32,0.4,0.05062,4e-05,8.48179]
[1778772391594,36.04,80993.86,0.4,0.0508,4e-05,8.50572]
[1778772395045,36.04,80994.45,0.4,0.05082,4e-05,8.50854]
[1778772400658,36.04,80994.46,0.4,0.05082,4e-05,8.50833]
[1778772405694,36.04,80993.4,0.4,0.05078,4e-05,8.50298]
[1778772411735,36.04,80990.36,0.4,0.05067,4e-05,8.48806]
[1778772414930,36.04,80990.34,0.4,0.05067,4e-05,8.48792]
[1778772414953,36.04,80990.25,0.4,0.05067,4e-05,8.48746]
[1778772416867,36.04,80990.22,0.4,0.05067,4e-05,8.48728]
[1778772425833,36.05,80985.58,0.4,0.05055,4e-05,8.4714]
[1778772430868,36.05,80985.0,0.4,0.05056,4e-05,8.47192]
[1778772435903,36.06,80995.7,0.4,0.05096,4e-05,8.52699]
[1778772440938,36.06,81007.84,0.4,0.05142,4e-05,8.58881]
[1778772445973,36.06,81012.29,0.4,0.05159,4e-05,8.61294]
[1778772447671,36.07,81012.74,0.4,0.05161,4e-05,8.61562]
[1778772453022,36.07,81016.96,0.4,0.05177,4e-05,8.63601]
[1778772454852,36.07,81017.03,0.4,0.05178,4e-05,8.63681]
[1778772460065,36.07,81018.71,0.4,0.05186,4e-05,8.6477]
[1778772465106,36.08,81026.38,0.4,0.05215,4e-05,8.68776]
[1778772467120,36.08,81009.71,0.4,0.05156,4e-05,8.607]
[1778772468045,36.08,81009.71,0.4,0.05156,4e-05,8.607]
[1778772473162,36.09,81002.11,0.4,0.05131,4e-05,8.57334]
[1778772479204,36.09,81002.28,0.4,0.05134,4e-05,8.57754]
[1778772484239,36.09,81004.32,0.4,0.05144,4e-05,8.59026]
[1778772489274,36.1,81001.13,0.4,0.05134,4e-05,8.57741]
[1778772494309,36.1,80996.73,0.4,0.05121,4e-05,8.55894]
[1778772502369,36.11,80991.75,0.4,0.05106,4e-05,8.53959]
[1778772507404,36.12,80989.24,0.4,0.051,4e-05,8.53054]
[1778772511529,36.12,80985.57,0.4,0.05088,4e-05,8.51465]
[1778772512256,36.12,80976.84,0.4,0.05056,4e-05,8.47014]
[1778772518025,36.12,80972.69,0.4,0.05042,4e-05,8.45044]
[1778772518309,36.12,80972.69,0.4,0.05042,4e-05,8.45044]
[1778772518029,36.12,80974.71,0.4,0.05049,4e-05,8.46027]
[1778772518665,36.12,80974.71,0.4,0.05049,4e-05,8.46027]
[1778772525260,36.13,80976.51,0.4,0.05058,4e-05,8.47271]
[1778772530566,36.13,80990.09,0.4,0.0511,4e-05,8.54309]
[1778772536009,36.14,81000.91,0.4,0.05154,4e-05,8.60261]
[1778772541643,36.19,81004.8,0.4,0.05191,4e-05,8.65256]
[1778772546678,36.2,80997.75,0.4,0.05167,4e-05,8.62031]
[1778772551713,36.2,80992.0,0.4,0.05149,4e-05,8.59484]
[1778772556748,36.2,81001.76,0.4,0.05185,4e-05,8.64479]
[1778772561783,36.21,80994.49,0.4,0.05161,4e-05,8.6115]
[1778772566819,36.21,80985.37,0.4,0.0513,4e-05,8.56965]
[1778772571854,36.21,80975.91,0.4,0.05097,4e-05,8.52372]
[1778772576893,36.22,80984.24,0.4,0.05129,4e-05,8.56684]
[1778772581928,36.22,80978.94,0.4,0.05112,4e-05,8.54379]
[1778772586963,36.23,80978.13,0.4,0.05111,4e-05,8.54262]
[1778772591998,36.23,80987.03,0.4,0.05145,4e-05,8.58835]
[1778772597033,36.23,80988.18,0.4,0.05151,4e-05,8.59632]
[1778772602068,36.24,80985.07,0.4,0.05141,4e-05,8.58355]
[1778772606097,36.24,81004.27,0.4,0.05212,4e-05,8.67894]
[1778772611343,36.24,81006.43,0.4,0.0522,4e-05,8.69083]
[1778772617173,36.25,81021.08,0.4,0.05275,4e-05,8.76438]
[1778772619601,36.25,81021.2,0.4,0.05276,4e-05,8.76537]
[1778772620536,36.25,81021.46,0.4,0.05277,4e-05,8.76686]
[1778772625050,36.25,81031.37,0.4,0.05314,4e-05,8.81642]
[1778772625076,36.25,81031.37,0.4,0.05314,4e-05,8.81642]
[1778772625230,36.25,81033.43,0.4,0.05321,4e-05,8.82673]
[1778772630264,36.27,81040.03,0.4,0.05357,4e-05,8.87475]
[1778772635299,36.28,81044.18,0.4,0.05373,4e-05,8.89431]
[1778772640334,36.28,81045.37,0.4,0.05378,4e-05,8.90213]
[1778772644362,36.28,81064.21,0.4,0.05449,4e-05,8.997]
[1778772649398,36.28,81065.53,0.4,0.05456,4e-05,9.00642]
[1778772654434,36.29,81067.61,0.4,0.05465,4e-05,9.01784]
[1778772659469,36.29,81057.18,0.4,0.05427,4e-05,8.96706]
[1778772664504,36.29,81053.31,0.4,0.05414,4e-05,8.94934]
[1778772669539,36.29,81033.5,0.4,0.05342,4e-05,8.85269]
[1778772674715,36.3,81028.13,0.4,0.05323,4e-05,8.82814]
[1778772675539,36.3,81028.13,0.4,0.05323,4e-05,8.82814]
[1778772678433,36.3,81015.08,0.4,0.05277,4e-05,8.76555]
[1778772683637,36.3,81018.79,0.4,0.05294,4e-05,8.78805]
[1778772688672,36.31,81021.48,0.4,0.05306,4e-05,8.80415]
[1778772693707,36.31,81022.5,0.4,0.0531,4e-05,8.80901]
[1778772698742,36.32,81022.3,0.4,0.05312,4e-05,8.81097]
[1778772703777,36.32,81022.69,0.4,0.05315,4e-05,8.81587]
[1778772708822,36.33,81022.98,0.4,0.05319,4e-05,8.82028]
[1778772713857,36.33,81022.31,0.4,0.05318,4e-05,8.81998]
[1778772718892,36.34,81022.33,0.4,0.05321,4e-05,8.82309]
[1778772723938,36.34,81010.82,0.4,0.05281,4e-05,8.76959]
[1778772725938,36.34,81007.33,0.4,0.05269,4e-05,8.75318]
[1778772725950,36.34,80984.3,0.4,0.05186,4e-05,8.64151]
[1778772727435,36.34,80984.3,0.4,0.05186,4e-05,8.64151]
[1778772732999,36.35,80984.69,0.4,0.05192,4e-05,8.64967]
[1778772738036,36.36,80994.97,0.4,0.05232,4e-05,8.70359]
[1778772743072,36.36,81007.54,0.4,0.05281,4e-05,8.76866]
[1778772748108,36.37,80995.45,0.4,0.05239,4e-05,8.71272]
[1778772753144,36.38,80988.34,0.4,0.05215,4e-05,8.67863]
[1778772758179,36.38,80986.77,0.4,0.05212,4e-05,8.67481]
[1778772763221,36.39,80982.64,0.4,0.052,4e-05,8.65858]
[1778772768256,36.39,80988.2,0.4,0.05223,4e-05,8.68945]
[1778772769109,36.39,80988.2,0.4,0.05223,4e-05,8.68945]
[1778772769475,36.39,80988.2,0.4,0.05223,4e-05,8.68945]
[1778772771261,36.4,81004.49,0.4,0.05283,4e-05,8.77048]
[1778772771514,36.4,81004.49,0.4,0.05283,4e-05,8.77048]
[1778772774142,36.4,81015.19,0.4,0.05323,4e-05,8.82483]
[1778772774530,36.4,81015.19,0.4,0.05323,4e-05,8.82483]
[1778772783365,36.41,81016.64,0.4,0.05333,4e-05,8.83721]
[1778772788401,36.41,81006.61,0.4,0.05298,4e-05,8.79041]
[1778772793436,36.41,81005.12,0.4,0.05295,4e-05,8.78589]
[1778772798302,36.42,81010.16,0.4,0.05315,4e-05,8.81336]
[1778772798524,36.42,81010.16,0.4,0.05315,4e-05,8.81336]
[1778772802984,36.42,81004.44,0.4,0.05296,4e-05,8.78799]
[1778772805078,36.42,81003.04,0.4,0.05292,4e-05,8.78226]
[1778772805961,36.43,81003.28,0.4,0.05293,4e-05,8.784]
[1778772811197,36.43,80998.62,0.4,0.05278,4e-05,8.76399]
[1778772811604,36.43,80998.62,0.4,0.05278,4e-05,8.76399]
[1778772814838,36.43,80984.35,0.4,0.05227,4e-05,8.69384]
[1778772815078,36.43,80984.35,0.4,0.05227,4e-05,8.69384]
[1778772815532,36.43,80984.35,0.4,0.05227,4e-05,8.69384]
[1778772815923,36.44,80983.82,0.4,0.05226,4e-05,8.69195]
[1778772816498,36.44,80983.82,0.4,0.05226,4e-05,8.69195]
[1778772818492,36.44,80991.89,0.4,0.05256,4e-05,8.73262]
[1778772819172,36.44,80993.15,0.4,0.05261,4e-05,8.7394]
[1778772821728,36.44,80994.28,0.4,0.05266,4e-05,8.74613]
[1778772823632,36.44,80991.58,0.4,0.05257,4e-05,8.73417]
[1778772824033,36.44,80988.78,0.4,0.05247,4e-05,8.72113]
[1778772827273,36.45,80982.78,0.4,0.05227,4e-05,8.69388]
[1778772828247,36.45,80982.71,0.4,0.05227,4e-05,8.69421]
[1778772830482,36.45,80982.27,0.4,0.05227,4e-05,8.69341]
[1778772831250,36.45,80978.38,0.4,0.05213,4e-05,8.67517]
[1778772831569,36.45,80978.38,0.4,0.05213,4e-05,8.67517]
[1778772831707,36.45,80967.11,0.4,0.05173,4e-05,8.62054]
[1778772832181,36.45,80967.11,0.4,0.05173,4e-05,8.62054]
[1778772832275,36.45,80967.11,0.4,0.05173,4e-05,8.62054]
[1778772832733,36.45,80967.11,0.4,0.05173,4e-05,8.62054]
[1778772832874,36.45,80955.31,0.4,0.05131,4e-05,8.56366]
[1778772833214,36.45,80955.31,0.4,0.05131,4e-05,8.56366]
[1778772834195,36.45,80953.91,0.4,0.05126,4e-05,8.55712]
[1778772835204,36.45,80955.22,0.4,0.05131,4e-05,8.56366]
[1778772835830,36.45,80955.18,0.4,0.05131,4e-05,8.56368]
[1778772836724,36.45,80955.18,0.4,0.05131,4e-05,8.56368]
[1778772838228,36.45,80955.25,0.4,0.05131,4e-05,8.56422]
[1778772840123,36.45,80954.99,0.4,0.05131,4e-05,8.5634]
[1778772840872,36.45,80951.3,0.4,0.05118,4e-05,8.54608]
[1778772841802,36.45,80937.05,0.4,0.05068,4e-05,8.47765]
[1778772844349,36.45,80924.41,0.4,0.05024,3e-05,8.41801]
[1778772844708,36.46,80936.75,0.4,0.05068,4e-05,8.47778]
[1778772846189,36.46,80940.34,0.4,0.05081,4e-05,8.49499]
[1778772849722,36.46,80918.0,0.4,0.05003,3e-05,8.38924]
[1778772851129,36.46,80914.69,0.4,0.04992,3e-05,8.37433]
[1778772855779,36.46,80910.23,0.4,0.04978,3e-05,8.35535]
[1778772855788,36.46,80910.23,0.4,0.04978,3e-05,8.35535]
[1778772856011,36.46,80910.23,0.4,0.04978,3e-05,8.35535]
[1778772857761,36.46,80909.54,0.4,0.04976,3e-05,8.35252]
[1778772862474,36.46,80890.17,0.4,0.0491,3e-05,8.26193]
[1778772865963,36.46,80903.46,0.4,0.04956,3e-05,8.32481]
[1778772866310,36.46,80903.46,0.4,0.04956,3e-05,8.32481]
[1778772871966,36.46,80887.15,0.4,0.049,3e-05,8.24819]
[1778772871967,36.46,80887.15,0.4,0.049,3e-05,8.24819]
[1778772874244,36.47,80887.73,0.4,0.04901,3e-05,8.24824]
[1778772876575,36.47,80905.16,0.4,0.04961,3e-05,8.33078]
[1778772881630,36.47,80896.95,0.4,0.04933,3e-05,8.29189]
[1778772887101,36.47,80898.48,0.4,0.04938,3e-05,8.29945]
[1778772891878,36.47,80907.71,0.4,0.0497,3e-05,8.34316]
[1778772892667,36.47,80907.71,0.4,0.0497,3e-05,8.34316]
[1778772895368,36.47,80928.75,0.4,0.05043,4e-05,8.44297]
[1778772900686,36.46,80925.43,0.4,0.05031,3e-05,8.42633]
[1778772901461,36.46,80925.24,0.4,0.0503,3e-05,8.42513]
[1778772902302,36.46,80914.21,0.4,0.04991,3e-05,8.37255]
[1778772903006,36.46,80912.34,0.4,0.04985,3e-05,8.36367]
[1778772908257,36.46,80913.79,0.4,0.0499,3e-05,8.37031]
[1778772911143,36.46,80924.67,0.4,0.05028,3e-05,8.42195]
[1778772912065,36.46,80924.73,0.4,0.05028,3e-05,8.42211]
[1778772917320,36.46,80927.88,0.4,0.05038,4e-05,8.43617]
[1778772920699,36.46,80922.62,0.4,0.05019,3e-05,8.41076]
[1778772922302,36.46,80918.29,0.4,0.05004,3e-05,8.38991]
[1778772927390,36.46,80917.95,0.4,0.05003,3e-05,8.38776]
[1778772932425,36.46,80919.13,0.4,0.05005,3e-05,8.39005]
[1778772934434,36.46,80919.15,0.4,0.05005,3e-05,8.39006]
[1778772939474,36.46,80924.17,0.4,0.05022,3e-05,8.41323]
[1778772944514,36.46,80922.82,0.4,0.05017,3e-05,8.40617]
[1778772949549,36.46,80919.53,0.4,0.05005,3e-05,8.38998]
[1778772954584,36.46,80920.77,0.4,0.05009,3e-05,8.39542]
[1778772959620,36.45,80926.59,0.4,0.05028,3e-05,8.42249]
[1778772963051,36.45,80939.48,0.4,0.05073,4e-05,8.48385]
[1778772963172,36.45,80939.48,0.4,0.05073,4e-05,8.48385]
[1778772963647,36.45,80947.4,0.4,0.05102,4e-05,8.52197]
[1778772964254,36.45,80947.4,0.4,0.05102,4e-05,8.52197]
[1778772966773,36.45,80946.8,0.4,0.051,4e-05,8.51959]
[1778772972105,36.46,80942.08,0.4,0.05084,4e-05,8.49851]
[1778772973100,36.46,80941.21,0.4,0.05081,4e-05,8.49462]
[1778772973718,36.46,80938.89,0.4,0.05073,4e-05,8.48372]
[1778772978754,36.46,80928.79,0.4,0.05039,4e-05,8.43677]
[1778772983794,36.46,80931.36,0.4,0.05049,4e-05,8.45053]
[1778772988830,36.46,80937.83,0.4,0.05073,4e-05,8.4828]
[1778772992144,36.47,80934.53,0.4,0.0506,4e-05,8.46475]
[1778772997893,36.47,80941.59,0.4,0.05086,4e-05,8.50004]
[1778773003936,36.47,80933.75,0.4,0.0506,4e-05,8.46386]
[1778773008970,36.47,80929.87,0.4,0.05047,4e-05,8.44683]
[1778773014929,36.48,80929.77,0.4,0.05048,4e-05,8.44793]
[1778773017691,36.48,80930.17,0.4,0.05049,4e-05,8.45]
[1778773023068,36.47,80932.07,0.4,0.05055,4e-05,8.458]
[1778773028477,36.47,80930.48,0.4,0.05049,4e-05,8.44979]
[1778773034145,36.47,80929.52,0.4,0.05045,4e-05,8.44422]
[1778773039180,36.47,80930.55,0.4,0.05048,4e-05,8.44847]
[1778773044217,36.47,80924.05,0.4,0.05025,3e-05,8.41658]
[1778773049252,36.47,80913.23,0.4,0.04987,3e-05,8.36487]
[1778773054287,36.47,80912.26,0.4,0.04982,3e-05,8.35721]
[1778773059980,36.47,80907.53,0.4,0.04965,3e-05,8.33463]
[1778773064566,36.47,80906.95,0.4,0.04963,3e-05,8.33188]
[1778773071408,36.47,80898.68,0.4,0.04935,3e-05,8.29314]
[1778773072067,36.47,80898.68,0.4,0.04935,3e-05,8.29314]
[1778773077427,36.47,80894.62,0.4,0.04922,3e-05,8.27444]
[1778773081481,36.47,80872.05,0.4,0.04845,3e-05,8.16904]
[1778773082561,36.47,80872.05,0.4,0.04845,3e-05,8.16904]
[1778773085896,36.47,80889.69,0.4,0.04906,3e-05,8.25241]
[1778773093566,36.47,80891.29,0.4,0.04912,3e-05,8.26115]
[1778773097595,36.47,80874.33,0.4,0.04854,3e-05,8.18205]
[1778773101071,36.48,80870.41,0.4,0.04842,3e-05,8.16441]
[1778773106475,36.48,80874.08,0.4,0.04855,3e-05,8.18318]
[1778773106476,36.48,80874.08,0.4,0.04855,3e-05,8.18318]
[1778773111695,36.48,80878.36,0.4,0.04869,3e-05,8.20188]
[1778773114841,36.48,80858.98,0.4,0.04804,3e-05,8.11238]
[1778773115283,36.48,80858.98,0.4,0.04804,3e-05,8.11238]
[1778773120738,36.5,80845.51,0.4,0.04769,3e-05,8.06355]
[1778773126810,36.51,80842.36,0.4,0.04762,3e-05,8.05271]
[1778773131845,36.51,80842.14,0.4,0.04763,3e-05,8.05406]
[1778773137061,36.52,80841.01,0.4,0.04761,3e-05,8.05113]
[1778773137887,36.52,80842.71,0.4,0.04766,3e-05,8.05904]
[1778773142922,36.52,80840.88,0.4,0.0476,3e-05,8.05072]
[1778773147378,36.52,80826.5,0.4,0.04712,3e-05,7.98438]
[1778773147763,36.52,80826.5,0.4,0.04712,3e-05,7.98438]
[1778773147764,36.52,80826.5,0.4,0.04712,3e-05,7.98438]
[1778773151495,36.52,80809.43,0.4,0.04657,3e-05,7.90681]
[1778773157889,36.52,80813.97,0.4,0.04673,3e-05,7.92898]
[1778773163070,36.52,80820.46,0.4,0.04695,3e-05,7.95977]
[1778773168105,36.52,80819.1,0.4,0.04691,3e-05,7.95417]
[1778773174029,36.52,80832.07,0.4,0.04732,3e-05,8.0114]
[1778773176723,36.52,80838.52,0.4,0.04754,3e-05,8.0412]
[1778773182203,36.52,80836.37,0.4,0.04747,3e-05,8.03118]
[1778773187238,36.53,80835.69,0.4,0.04746,3e-05,8.03033]
[1778773192273,36.53,80850.81,0.4,0.04797,3e-05,8.10025]
[1778773199322,36.53,80846.53,0.4,0.04782,3e-05,8.07992]
[1778773202720,36.53,80849.95,0.4,0.04793,3e-05,8.09574]
[1778773202807,36.53,80866.86,0.4,0.0485,3e-05,8.1745]
[1778773203565,36.53,80866.86,0.4,0.0485,3e-05,8.1745]
[1778773204082,36.53,80866.86,0.4,0.0485,3e-05,8.1745]
[1778773209393,36.53,80882.58,0.4,0.04905,3e-05,8.24959]
[1778773214430,36.53,80884.59,0.4,0.04912,3e-05,8.25958]
[1778773219463,36.53,80890.5,0.4,0.04933,3e-05,8.28784]
[1778773224498,36.53,80890.53,0.4,0.04933,3e-05,8.2882]
[1778773230157,36.53,80896.41,0.4,0.04954,3e-05,8.31609]
[1778773230600,36.53,80896.41,0.4,0.04954,3e-05,8.31609]
[1778773230938,36.53,80896.41,0.4,0.04954,3e-05,8.31609]
[1778773236582,36.53,80894.34,0.4,0.04945,3e-05,8.30345]
[1778773242168,36.53,80893.85,0.4,0.04943,3e-05,8.30116]
[1778773247663,36.53,80893.48,0.4,0.04942,3e-05,8.29948]
[1778773252694,36.53,80892.91,0.4,0.0494,3e-05,8.29685]
[1778773257572,36.53,80892.29,0.4,0.04938,3e-05,8.29395]
[1778773260750,36.53,80917.16,0.4,0.05024,3e-05,8.41157]
[1778773261192,36.53,80917.16,0.4,0.05024,3e-05,8.41157]
[1778773265140,36.53,80921.74,0.4,0.0504,3e-05,8.43282]
[1778773270156,36.53,80925.28,0.4,0.05051,4e-05,8.44869]
[1778773271275,36.53,80926.06,0.4,0.05054,4e-05,8.45201]
[1778773276862,36.53,80933.5,0.4,0.05079,4e-05,8.48631]
[1778773280270,36.53,80933.84,0.4,0.05079,4e-05,8.4872]
[1778773285928,36.52,80943.36,0.4,0.05112,4e-05,8.53126]
[1778773290964,36.52,80936.63,0.4,0.05087,4e-05,8.49717]
[1778773299020,36.52,80935.78,0.4,0.0508,4e-05,8.48789]
[1778773301076,36.52,80935.86,0.4,0.05081,4e-05,8.488]
[1778773301100,36.52,80915.58,0.4,0.05009,3e-05,8.39125]
[1778773301456,36.52,80915.58,0.4,0.05009,3e-05,8.39125]
[1778773301477,36.52,80915.58,0.4,0.05009,3e-05,8.39125]
[1778773301487,36.52,80915.58,0.4,0.05009,3e-05,8.39125]
[1778773304367,36.52,80902.68,0.4,0.04964,3e-05,8.32965]
[1778773309469,36.51,80916.97,0.4,0.05014,3e-05,8.39699]
[1778773310750,36.51,80915.83,0.4,0.0501,3e-05,8.39145]
[1778773316141,36.51,80928.77,0.4,0.05054,4e-05,8.45223]
[1778773319565,36.51,80930.9,0.4,0.05061,4e-05,8.46175]
[1778773325204,36.51,80932.78,0.4,0.05067,4e-05,8.46932]
[1778773330239,36.51,80924.48,0.4,0.05037,3e-05,8.42853]
[1778773335274,36.51,80927.01,0.4,0.05045,4e-05,8.43975]
[1778773340310,36.51,80927.09,0.4,0.05045,4e-05,8.43925]
[1778773345345,36.5,80920.14,0.4,0.0502,3e-05,8.40535]
[1778773350382,36.5,80934.1,0.4,0.05068,4e-05,8.47128]
[1778773355417,36.5,80934.58,0.4,0.05067,4e-05,8.46949]
[1778773361295,36.5,80941.93,0.4,0.05092,4e-05,8.50359]
[1778773363905,36.5,80946.78,0.4,0.05109,4e-05,8.52631]
[1778773363913,36.5,80946.78,0.4,0.05109,4e-05,8.52631]
[1778773364925,36.5,80952.31,0.4,0.05128,4e-05,8.5526]
[1778773370531,36.49,80964.4,0.4,0.05169,4e-05,8.60791]
[1778773375566,36.49,80966.68,0.4,0.05176,4e-05,8.61683]
[1778773380601,36.49,80968.68,0.4,0.05181,4e-05,8.62437]
[1778773385636,36.48,80972.1,0.4,0.05192,4e-05,8.63878]
[1778773390671,36.48,80984.55,0.4,0.05235,4e-05,8.69691]
[1778773395706,36.48,80988.7,0.4,0.05248,4e-05,8.71438]
[1778773397295,36.48,80988.7,0.4,0.05248,4e-05,8.71438]
[1778773399492,36.47,80996.31,0.4,0.05274,4e-05,8.74976]
[1778773404769,36.47,80990.16,0.4,0.05249,4e-05,8.71614]
[1778773408255,36.47,80990.39,0.4,0.05249,4e-05,8.71613]
[1778773413920,36.46,80997.62,0.4,0.05271,4e-05,8.74499]
[1778773420204,36.45,80998.9,0.4,0.05273,4e-05,8.74755]
[1778773427933,36.45,81004.22,0.4,0.05288,4e-05,8.76787]
[1778773432968,36.44,81005.19,0.4,0.05289,4e-05,8.76948]
[1778773438003,36.44,81001.51,0.4,0.05273,4e-05,8.74837]
[1778773443039,36.43,81000.96,0.4,0.05269,4e-05,8.74273]
[1778773446090,36.43,81001.07,0.4,0.05268,4e-05,8.74211]
[1778773451180,36.43,80993.83,0.4,0.0524,4e-05,8.70396]
[1778773457138,36.42,80993.65,0.4,0.05236,4e-05,8.69874]
[1778773462174,36.41,80992.4,0.4,0.0523,4e-05,8.68991]
[1778773467209,36.41,80992.84,0.4,0.05229,4e-05,8.68924]
[1778773472244,36.41,80986.8,0.4,0.05204,4e-05,8.65404]
[1778773477354,36.4,80987.28,0.4,0.05204,4e-05,8.6543]
[1778773487354,36.39,80986.66,0.4,0.05197,4e-05,8.64585]
[1778773492388,36.39,80999.73,0.4,0.05242,4e-05,8.70676]
[1778773493543,36.39,81000.01,0.4,0.05243,4e-05,8.70752]
[1778773499438,36.38,81000.41,0.4,0.05242,4e-05,8.70578]
[1778773505483,36.38,81002.24,0.4,0.05246,4e-05,8.71147]
[1778773510522,36.37,81004.6,0.4,0.05252,4e-05,8.71938]
[1778773515557,36.37,81008.47,0.4,0.05263,4e-05,8.73515]
[1778773520592,36.36,81011.96,0.4,0.05274,4e-05,8.74906]
[1778773525627,36.36,81015.66,0.4,0.05284,4e-05,8.7638]
[1778773526984,36.36,81015.66,0.4,0.05284,4e-05,8.7638]
[1778773532676,36.35,81013.66,0.4,0.05272,4e-05,8.74616]
[1778773537715,36.34,81013.97,0.4,0.0527,4e-05,8.74427]
[1778773542692,36.34,81024.04,0.4,0.05305,4e-05,8.79077]
[1778773544193,36.34,81024.1,0.4,0.05305,4e-05,8.79031]
[1778773549802,36.33,81019.24,0.4,0.05283,4e-05,8.76124]
[1778773554837,36.32,81017.49,0.4,0.05274,4e-05,8.74912]
[1778773559872,36.32,81017.69,0.4,0.05272,4e-05,8.74665]
[1778773561153,36.32,81017.69,0.4,0.05272,4e-05,8.74665]
[1778773566922,36.31,81027.02,0.4,0.05302,4e-05,8.78743]
[1778773571957,36.31,81024.54,0.4,0.0529,4e-05,8.77154]
[1778773576992,36.3,81025.44,0.4,0.05291,4e-05,8.77231]
[1778773582027,36.29,81022.27,0.4,0.05276,4e-05,8.75309]
[1778773587064,36.29,81021.27,0.4,0.0527,4e-05,8.74478]
[1778773592099,36.28,81023.87,0.4,0.05275,4e-05,8.75104]
[1778773597135,36.28,81024.97,0.4,0.05277,4e-05,8.75286]
[1778773602170,36.27,81021.66,0.4,0.05262,4e-05,8.73302]
[1778773607206,36.27,81022.75,0.4,0.05263,4e-05,8.73476]
[1778773612240,36.26,81026.19,0.4,0.05273,4e-05,8.74808]
[1778773616325,36.26,81025.28,0.4,0.05268,4e-05,8.74144]
[1778773617275,36.26,81042.7,0.4,0.05331,4e-05,8.82577]
[1778773622310,36.25,81049.25,0.4,0.05352,4e-05,8.85399]
[1778773624980,36.25,81049.46,0.4,0.0535,4e-05,8.85243]
[1778773630366,36.24,81052.52,0.4,0.05358,4e-05,8.86238]
[1778773634397,36.23,81031.01,0.4,0.05276,4e-05,8.75296]
[1778773635580,36.23,81031.62,0.4,0.05278,4e-05,8.75528]
[1778773636894,36.23,81033.57,0.4,0.05284,4e-05,8.76419]
[1778773643460,36.22,81033.67,0.4,0.05281,4e-05,8.75983]
[1778773648495,36.22,81047.21,0.4,0.05328,4e-05,8.82304]
[1778773653530,36.21,81047.98,0.4,0.05326,4e-05,8.81994]
[1778773654993,36.21,81050.58,0.4,0.05335,4e-05,8.83203]
[1778773660301,36.2,81050.77,0.4,0.05333,4e-05,8.8291]
[1778773665614,36.2,81057.45,0.4,0.05354,4e-05,8.8574]
[1778773670649,36.19,81059.87,0.4,0.0536,4e-05,8.8654]
[1778773677699,36.18,81059.13,0.4,0.05353,4e-05,8.85612]
[1778773685755,36.17,81060.24,0.4,0.05352,4e-05,8.85539]
[1778773690807,36.17,81059.24,0.4,0.05346,4e-05,8.8466]
[1778773692860,36.17,81059.35,0.4,0.05346,4e-05,8.84639]
[1778773698863,36.16,81041.25,0.4,0.05275,4e-05,8.75179]
[1778773703898,36.15,81044.38,0.4,0.05284,4e-05,8.76414]
[1778773705306,36.15,81044.38,0.4,0.05284,4e-05,8.76414]
[1778773705909,36.15,81045.49,0.4,0.05287,4e-05,8.76837]
[1778773710947,36.15,81044.58,0.4,0.05282,4e-05,8.76086]
[1778773715982,36.14,81048.31,0.4,0.05291,4e-05,8.77322]
[1778773722554,36.14,81048.37,0.4,0.0529,4e-05,8.77114]
[1778773728071,36.13,81044.59,0.4,0.05272,4e-05,8.74787]
[1778773733106,36.13,81042.79,0.4,0.05264,4e-05,8.73642]
[1778773738141,36.12,81049.31,0.4,0.05286,4e-05,8.76597]
[1778773739100,36.12,81049.31,0.4,0.05286,4e-05,8.76597]
[1778773744183,36.12,81050.39,0.4,0.05287,4e-05,8.76787]
[1778773749218,36.11,81048.38,0.4,0.05278,4e-05,8.75517]
[1778773754696,36.11,81042.52,0.4,0.05254,4e-05,8.72353]
[1778773760083,36.11,81035.81,0.4,0.05228,4e-05,8.68819]
[1778773765330,36.1,81037.89,0.4,0.05233,4e-05,8.6958]
[1778773769959,36.1,81033.61,0.4,0.05217,4e-05,8.673]
[1778773775439,36.1,81033.61,0.4,0.05213,4e-05,8.66811]
[1778773780512,36.09,81042.87,0.4,0.05246,4e-05,8.71148]
[1778773783743,36.09,81036.46,0.4,0.05221,4e-05,8.67802]
[1778773789509,36.09,81034.28,0.4,0.05211,4e-05,8.66434]
[1778773790771,36.08,81034.04,0.4,0.05209,4e-05,8.66273]
[1778773796559,36.08,81047.43,0.4,0.05256,4e-05,8.72583]
[1778773798924,36.08,81053.8,0.4,0.05279,4e-05,8.75618]
[1778773799012,36.08,81053.8,0.4,0.05279,4e-05,8.75618]
[1778773800744,36.08,81064.0,0.4,0.05316,4e-05,8.80605]
[1778773800837,36.08,81064.0,0.4,0.05316,4e-05,8.80605]
[1778773800893,36.08,81064.0,0.4,0.05316,4e-05,8.80605]
[1778773801613,36.08,81096.17,0.4,0.05435,4e-05,8.96569]
[1778773802971,36.08,81088.76,0.4,0.05407,4e-05,8.92801]
[1778773806426,36.07,81073.86,0.4,0.05349,4e-05,8.85103]
[1778773809649,36.07,81083.19,0.4,0.05383,4e-05,8.89633]
[1778773810464,36.07,81083.99,0.4,0.05385,4e-05,8.8991]
[1778773811158,36.07,81071.46,0.4,0.05338,4e-05,8.83672]
[1778773812389,36.07,81072.15,0.4,0.0534,4e-05,8.83895]
[1778773814713,36.06,81089.5,0.4,0.05403,4e-05,8.92365]
[1778773818176,36.06,81101.11,0.4,0.05445,4e-05,8.97958]
[1778773819784,36.06,81094.53,0.4,0.0542,4e-05,8.94582]
[1778773824785,36.05,81109.7,0.4,0.05473,4e-05,9.01714]
[1778773827648,36.05,81108.96,0.4,0.0547,4e-05,9.01258]
[1778773832843,36.04,81110.94,0.4,0.05471,4e-05,9.01382]
[1778773835219,36.04,81110.16,0.4,0.05467,4e-05,9.00826]
[1778773840117,36.03,81123.28,0.4,0.05514,4e-05,9.07102]
[1778773840658,36.03,81123.63,0.4,0.05515,4e-05,9.07187]
[1778773841598,36.03,81123.63,0.4,0.05515,4e-05,9.07187]
[1778773841749,36.03,81140.04,0.4,0.05577,4e-05,9.1544]
[1778773841870,36.03,81140.04,0.4,0.05577,4e-05,9.1544]
[1778773842117,36.03,81140.04,0.4,0.05577,4e-05,9.1544]
[1778773842170,36.03,81140.39,0.4,0.05578,4e-05,9.15618]
[1778773846058,36.03,81149.13,0.4,0.05611,4e-05,9.19945]
[1778773846136,36.03,81148.43,0.4,0.05608,4e-05,9.19547]
[1778773848881,36.03,81146.49,0.4,0.056,4e-05,9.18451]
[1778773850920,36.02,81146.99,0.4,0.05599,4e-05,9.1839]
[1778773851489,36.02,81146.99,0.4,0.05599,4e-05,9.1839]
[1778773852068,36.02,81148.75,0.4,0.05605,4e-05,9.19183]
[1778773852448,36.02,81148.75,0.4,0.05605,4e-05,9.19183]
[1778773859695,36.01,81150.35,0.4,0.05607,4e-05,9.19395]
[1778773859796,36.01,81150.29,0.4,0.05605,4e-05,9.19157]
[1778773861045,36.01,81153.74,0.4,0.05618,4e-05,9.20916]
[1778773861053,36.01,81151.4,0.4,0.05609,4e-05,9.19685]
[1778773866089,36.0,81145.04,0.4,0.05581,4e-05,9.15957]
[1778773868555,36.0,81147.81,0.4,0.0559,4e-05,9.1727]
[1778773868565,36.0,81148.51,0.4,0.05592,4e-05,9.17529]
[1778773874145,35.99,81157.94,0.4,0.05627,4e-05,9.22047]
[1778773879302,35.99,81168.81,0.4,0.05667,4e-05,9.27455]
[1778773879765,35.99,81168.81,0.4,0.05667,4e-05,9.27455]
[1778773879925,35.99,81168.81,0.4,0.05667,4e-05,9.27455]
[1778773879830,35.99,81172.99,0.4,0.05684,4e-05,9.29599]
[1778773880843,35.99,81154.38,0.4,0.05611,4e-05,9.2003]
[1778773881479,35.99,81154.38,0.4,0.05611,4e-05,9.2003]
[1778773881798,35.99,81149.82,0.4,0.05594,4e-05,9.17706]
[1778773887282,35.99,81153.19,0.4,0.05605,4e-05,9.19152]
[1778773892522,35.98,81155.25,0.4,0.0561,4e-05,9.19759]
[1778773898316,35.98,81141.29,0.4,0.05555,4e-05,9.12497]
[1778773901317,35.98,81137.11,0.4,0.05538,4e-05,9.10327]
[1778773903057,35.98,81117.06,0.4,0.05462,4e-05,9.0017]
[1778773903684,35.98,81117.06,0.4,0.05462,4e-05,9.0017]
[1778773906863,35.98,81126.42,0.4,0.05498,4e-05,9.04886]
[1778773907925,35.98,81127.06,0.4,0.055,4e-05,9.05193]
[1778773908479,35.98,81127.06,0.4,0.055,4e-05,9.05193]
[1778773910742,35.98,81126.44,0.4,0.05497,4e-05,9.04861]
[1778773912463,35.98,81147.02,0.4,0.05576,4e-05,9.15256]
[1778773917498,35.98,81148.33,0.4,0.0558,4e-05,9.15779]
[1778773922533,35.98,81164.47,0.4,0.05641,4e-05,9.23868]
[1778773924493,35.97,81164.39,0.4,0.0564,4e-05,9.23787]
[1778773924891,35.97,81164.39,0.4,0.0564,4e-05,9.23787]
[1778773924929,35.97,81182.99,0.4,0.05712,4e-05,9.3329]
[1778773927891,35.97,81190.82,0.4,0.05742,4e-05,9.37249]
[1778773928035,35.97,81190.82,0.4,0.05742,4e-05,9.37249]
[1778773929164,35.97,81196.15,0.4,0.05763,4e-05,9.39959]
[1778773931096,35.97,81199.42,0.4,0.05775,4e-05,9.41596]
[1778773932113,35.97,81205.77,0.4,0.058,4e-05,9.44856]
[1778773932604,35.97,81209.47,0.4,0.05815,4e-05,9.46741]
[1778773933166,35.97,81209.47,0.4,0.05815,4e-05,9.46741]
[1778773933611,35.97,81206.94,0.4,0.05804,4e-05,9.45383]
[1778773934182,35.97,81206.94,0.4,0.05804,4e-05,9.45383]
[1778773939654,35.97,81204.25,0.4,0.05792,4e-05,9.4381]
[1778773944751,35.97,81210.77,0.4,0.05817,4e-05,9.47052]
[1778773945196,35.96,81219.71,0.4,0.05852,4e-05,9.51663]
[1778773950736,35.96,81210.83,0.4,0.05815,4e-05,9.46792]
[1778773955771,35.96,81202.7,0.4,0.0578,4e-05,9.42088]
[1778773957185,35.96,81202.32,0.4,0.05778,4e-05,9.4186]
[1778773961334,35.96,81218.81,0.4,0.05842,4e-05,9.50278]
[1778773966848,35.95,81228.14,0.4,0.05877,4e-05,9.54841]
[1778773971240,35.95,81230.28,0.4,0.05884,4e-05,9.5575]
[1778773971632,35.95,81230.28,0.4,0.05884,4e-05,9.5575]
[1778773975208,35.94,81246.94,0.4,0.05949,4e-05,9.64236]
[1778773981954,35.94,81252.28,0.4,0.05967,4e-05,9.6657]
[1778773985623,35.93,81265.52,0.4,0.06019,4e-05,9.73344]
[1778773991017,35.93,81260.87,0.4,0.05997,4e-05,9.70429]
[1778773996052,35.92,81255.62,0.4,0.05972,4e-05,9.67297]
[1778774001087,35.92,81261.34,0.4,0.05993,4e-05,9.69955]
[1778774008023,35.91,81262.17,0.4,0.05994,4e-05,9.70096]
[1778774014178,35.9,81262.05,0.4,0.05986,4e-05,9.68978]
[1778774019214,35.9,81261.31,0.4,0.0598,4e-05,9.68232]
[1778774024249,35.89,81260.45,0.4,0.05974,4e-05,9.67428]
[1778774029284,35.89,81260.94,0.4,0.05973,4e-05,9.67341]
[1778774031949,35.88,81260.97,0.4,0.05973,4e-05,9.67288]
[1778774037340,35.88,81271.59,0.4,0.06012,4e-05,9.72392]
[1778774042375,35.87,81279.63,0.4,0.06042,4e-05,9.76261]
[1778774047404,35.87,81281.36,0.4,0.06046,4e-05,9.76852]
[1778774052684,35.86,81294.53,0.4,0.06097,4e-05,9.83407]
[1778774053748,35.86,81295.62,0.4,0.06101,4e-05,9.83894]
[1778774057943,35.85,81289.25,0.4,0.06071,4e-05,9.80136]
[1778774058289,35.85,81285.84,0.4,0.06057,4e-05,9.78237]
[1778774059496,35.85,81283.62,0.4,0.06047,4e-05,9.76975]
[1778774060186,35.85,81284.31,0.4,0.06049,4e-05,9.77259]
[1778774060503,35.85,81284.31,0.4,0.06049,4e-05,9.77259]
[1778774061421,35.85,81286.39,0.4,0.06057,4e-05,9.78281]
[1778774066544,35.84,81289.47,0.4,0.06066,4e-05,9.7941]
[1778774071579,35.83,81289.89,0.4,0.06062,4e-05,9.78897]
[1778774076618,35.83,81290.33,0.4,0.06061,4e-05,9.78724]
[1778774081653,35.82,81287.57,0.4,0.06047,4e-05,9.76885]
[1778774086688,35.82,81293.53,0.4,0.06068,4e-05,9.79655]
[1778774091723,35.81,81292.96,0.4,0.06062,4e-05,9.78936]
[1778774096758,35.8,81286.88,0.4,0.06034,4e-05,9.75308]
[1778774101793,35.8,81292.74,0.4,0.06055,4e-05,9.78043]
[1778774103549,35.8,81293.32,0.4,0.06057,4e-05,9.78273]
[1778774108842,35.79,81296.69,0.4,0.06067,4e-05,9.79577]
[1778774113879,35.78,81296.5,0.4,0.06063,4e-05,9.79064]
[1778774118915,35.78,81303.16,0.4,0.06087,4e-05,9.82182]
[1778774123968,35.77,81302.99,0.4,0.06083,4e-05,9.81655]
[1778774129003,35.76,81298.1,0.4,0.06059,4e-05,9.78631]
[1778774134038,35.76,81296.24,0.4,0.06047,4e-05,9.76915]
[1778774139073,35.75,81296.18,0.4,0.06043,4e-05,9.76489]
[1778774144108,35.75,81295.23,0.4,0.06036,4e-05,9.75598]
[1778774149143,35.74,81295.9,0.4,0.06036,4e-05,9.75578]
[1778774155185,35.74,81292.31,0.4,0.06018,4e-05,9.73221]
[1778774160220,35.73,81278.29,0.4,0.05958,4e-05,9.65439]
[1778774165256,35.73,81282.37,0.4,0.05972,4e-05,9.67283]
[1778774170293,35.72,81280.97,0.4,0.05964,4e-05,9.66237]
[1778774175350,35.72,81279.75,0.4,0.05957,4e-05,9.6536]
[1778774181370,35.71,81294.43,0.4,0.06013,4e-05,9.72627]
[1778774188419,35.7,81287.45,0.4,0.05981,4e-05,9.68465]
[1778774193454,35.7,81287.15,0.4,0.05975,4e-05,9.6769]
[1778774198489,35.69,81284.5,0.4,0.05962,4e-05,9.65998]
[1778774203525,35.69,81283.09,0.4,0.05954,4e-05,9.64976]
[1778774208563,35.69,81288.37,0.4,0.05974,4e-05,9.67488]
[1778774213598,35.68,81285.72,0.4,0.05961,4e-05,9.65797]
[1778774218633,35.68,81285.13,0.4,0.05956,4e-05,9.65207]
[1778774223826,35.67,81288.24,0.4,0.05967,4e-05,9.66633]
[1778774227040,35.67,81304.52,0.4,0.06032,4e-05,9.75093]
[1778774232890,35.66,81302.61,0.4,0.06021,4e-05,9.73646]
[1778774240808,35.65,81305.03,0.4,0.06026,4e-05,9.74273]
[1778774245845,35.65,81304.01,0.4,0.06019,4e-05,9.73358]
[1778774251888,35.64,81303.69,0.4,0.06012,4e-05,9.72427]
[1778774256923,35.64,81303.2,0.4,0.06007,4e-05,9.71807]
[1778774261964,35.63,81306.01,0.4,0.06016,4e-05,9.72955]
[1778774266999,35.63,81306.27,0.4,0.06014,4e-05,9.72763]
[1778774272035,35.62,81308.23,0.4,0.0602,4e-05,9.73496]
[1778774277069,35.62,81307.0,0.4,0.06013,4e-05,9.72548]
[1778774282234,35.62,81308.72,0.4,0.06018,4e-05,9.73237]
[1778774287801,35.61,81316.32,0.4,0.06046,4e-05,9.7693]
[1778774293181,35.6,81323.87,0.4,0.06074,4e-05,9.80552]
[1778774298216,35.6,81321.43,0.4,0.06061,4e-05,9.78899]
[1778774303252,35.59,81318.59,0.4,0.06047,4e-05,9.77048]
[1778774308335,35.59,81317.92,0.4,0.06042,4e-05,9.76434]
[1778774309871,35.59,81296.22,0.4,0.05952,4e-05,9.64757]
[1778774315336,35.58,81298.72,0.4,0.05958,4e-05,9.65484]
[1778774320372,35.58,81306.13,0.4,0.05987,4e-05,9.69174]
[1778774325408,35.58,81306.51,0.4,0.05986,4e-05,9.69105]
[1778774328557,35.57,81304.45,0.4,0.05977,4e-05,9.679]
[1778774334471,35.57,81313.66,0.4,0.06011,4e-05,9.72342]
[1778774339506,35.56,81313.98,0.4,0.0601,4e-05,9.72205]
[1778774344541,35.56,81308.43,0.4,0.05985,4e-05,9.68945]
[1778774345719,35.56,81308.43,0.4,0.05985,4e-05,9.68945]
[1778774346355,35.56,81308.43,0.4,0.05985,4e-05,9.68945]
[1778774351590,35.55,81305.36,0.4,0.05969,4e-05,9.66927]
[1778774356625,35.55,81302.54,0.4,0.05956,4e-05,9.65157]
[1778774358920,35.55,81301.69,0.4,0.05952,4e-05,9.64653]
[1778774363632,35.54,81300.43,0.4,0.05944,4e-05,9.63724]
[1778774369716,35.54,81300.74,0.4,0.05943,4e-05,9.63524]
[1778774374752,35.53,81303.57,0.4,0.0595,4e-05,9.6444]
[1778774379787,35.53,81303.14,0.4,0.05947,4e-05,9.63934]
[1778774380866,35.53,81303.14,0.4,0.05947,4e-05,9.63934]
[1778774386836,35.53,81286.89,0.4,0.05878,4e-05,9.55024]
[1778774389857,35.52,81305.55,0.4,0.05953,4e-05,9.64772]
[1778774394804,35.52,81305.13,0.4,0.0595,4e-05,9.64333]
[1778774394916,35.52,81305.13,0.4,0.0595,4e-05,9.64333]
[1778774398154,35.52,81295.67,0.4,0.0591,4e-05,9.59168]
[1778774402454,35.52,81313.06,0.4,0.05979,4e-05,9.68172]
[1778774406459,35.51,81324.69,0.4,0.06025,4e-05,9.74187]
[1778774407625,35.51,81329.26,0.4,0.06043,4e-05,9.76492]
[1778774408013,35.51,81329.26,0.4,0.06043,4e-05,9.76492]
[1778774408379,35.51,81329.26,0.4,0.06043,4e-05,9.76492]
[1778774408530,35.51,81329.26,0.4,0.06043,4e-05,9.76492]
[1778774408693,35.51,81329.35,0.4,0.06043,4e-05,9.76469]
[1778774409006,35.51,81361.45,0.4,0.06177,4e-05,9.9374]
[1778774409622,35.51,81361.45,0.4,0.06177,4e-05,9.9374]
[1778774409894,35.51,81361.45,0.4,0.06177,4e-05,9.9374]
[1778774410021,35.51,81361.45,0.4,0.06177,4e-05,9.9374]
[1778774410362,35.51,81361.45,0.4,0.06177,4e-05,9.9374]
[1778774410620,35.51,81361.45,0.4,0.06177,4e-05,9.9374]
[1778774410425,35.51,81447.51,0.4,0.06547,4e-05,10.40898]
[1778774410728,35.51,81447.51,0.4,0.06547,4e-05,10.40898]
[1778774411023,35.51,81447.51,0.4,0.06547,4e-05,10.40898]
[1778774411266,35.51,81447.51,0.4,0.06547,4e-05,10.40898]
[1778774411486,35.51,81447.51,0.4,0.06547,4e-05,10.40898]
[1778774411505,35.51,81438.11,0.4,0.06506,4e-05,10.35628]
[1778774413210,35.48,81425.05,0.4,0.06434,4e-05,10.26566]
[1778774413314,35.48,81425.05,0.4,0.06434,4e-05,10.26566]
[1778774413414,35.48,81435.23,0.4,0.06475,4e-05,10.31847]
[1778774413943,35.48,81435.23,0.4,0.06475,4e-05,10.31847]
[1778774414651,35.48,81434.44,0.4,0.06471,4e-05,10.31305]
[1778774415065,35.48,81451.53,0.4,0.06546,4e-05,10.40776]
[1778774416239,35.48,81451.53,0.4,0.06546,4e-05,10.40776]
[1778774416914,35.46,81462.28,0.4,0.06583,4e-05,10.4548]
[1778774416959,35.46,81462.28,0.4,0.06583,4e-05,10.4548]
[1778774418086,35.45,81434.12,0.4,0.06458,4e-05,10.29728]
[1778774419270,35.45,81434.12,0.4,0.06458,4e-05,10.29728]
[1778774419976,35.44,81434.94,0.4,0.06451,4e-05,10.2888]
[1778774420566,35.44,81434.94,0.4,0.06451,4e-05,10.2888]
[1778774421727,35.43,81421.31,0.4,0.06391,4e-05,10.21177]
[1778774421740,35.43,81421.31,0.4,0.06391,4e-05,10.21177]
[1778774422517,35.43,81421.31,0.4,0.06391,4e-05,10.21177]
[1778774422621,35.43,81421.31,0.4,0.06391,4e-05,10.21177]
[1778774424062,35.43,81433.38,0.4,0.06442,4e-05,10.27744]
[1778774425021,35.43,81432.43,0.4,0.06437,4e-05,10.27024]
[1778774425136,35.43,81433.94,0.4,0.06443,4e-05,10.27858]
[1778774427403,35.43,81430.2,0.4,0.06426,4e-05,10.25645]
[1778774427646,35.42,81423.83,0.4,0.06396,4e-05,10.21837]
[1778774430068,35.42,81420.37,0.4,0.0638,4e-05,10.19792]
[1778774430172,35.42,81426.05,0.4,0.06403,4e-05,10.2279]
[1778774435207,35.4,81419.2,0.4,0.06364,4e-05,10.17716]
[1778774438983,35.4,81422.35,0.4,0.06373,4e-05,10.18878]
[1778774439513,35.4,81422.35,0.4,0.06373,4e-05,10.18878]
[1778774439566,35.4,81422.35,0.4,0.06373,4e-05,10.18878]
[1778774441368,35.39,81432.28,0.4,0.06413,4e-05,10.23961]
[1778774442444,35.38,81423.51,0.4,0.06372,4e-05,10.18733]
[1778774444258,35.38,81436.83,0.4,0.06428,4e-05,10.25885]
[1778774444503,35.38,81455.72,0.4,0.06509,4e-05,10.36161]
[1778774445509,35.38,81455.72,0.4,0.06509,4e-05,10.36161]
[1778774445544,35.38,81455.72,0.4,0.06509,4e-05,10.36161]
[1778774445643,35.38,81455.72,0.4,0.06509,4e-05,10.36161]
[1778774445633,35.35,81475.87,0.4,0.06581,4e-05,10.45374]
[1778774445707,35.35,81475.87,0.4,0.06581,4e-05,10.45374]
[1778774446222,35.35,81475.87,0.4,0.06581,4e-05,10.45374]
[1778774446625,35.35,81475.87,0.4,0.06581,4e-05,10.45374]
[1778774446636,35.35,81475.87,0.4,0.06581,4e-05,10.45374]
[1778774446695,35.35,81485.18,0.4,0.06621,4e-05,10.50369]
[1778774447519,35.29,81489.6,0.4,0.06608,4e-05,10.48769]
[1778774450210,35.26,81493.93,0.4,0.06612,4e-05,10.4942]
[1778774450284,35.26,81493.93,0.4,0.06612,4e-05,10.4942]
[1778774453733,35.23,81489.58,0.4,0.06573,4e-05,10.44513]
[1778774454652,35.23,81489.58,0.4,0.06573,4e-05,10.44513]
[1778774454969,35.22,81489.3,0.4,0.0657,4e-05,10.44187]
[1778774455739,35.22,81489.37,0.4,0.06569,4e-05,10.44058]
[1778774456401,35.22,81489.0,0.4,0.06567,4e-05,10.43746]
[1778774461436,35.21,81485.41,0.4,0.06547,4e-05,10.41242]
[1778774466472,35.2,81476.71,0.4,0.06504,4e-05,10.35885]
[1778774471508,35.2,81487.58,0.4,0.06549,4e-05,10.41487]
[1778774476543,35.19,81494.61,0.4,0.06576,4e-05,10.4493]
[1778774478477,35.19,81484.19,0.4,0.06529,4e-05,10.38989]
[1778774478556,35.19,81475.57,0.4,0.0649,4e-05,10.3408]
[1778774478953,35.19,81475.57,0.4,0.0649,4e-05,10.3408]
[1778774479291,35.19,81475.57,0.4,0.0649,4e-05,10.3408]
[1778774479650,35.19,81475.57,0.4,0.0649,4e-05,10.3408]
[1778774479563,35.19,81449.41,0.4,0.06374,4e-05,10.19394]
[1778774479732,35.19,81449.41,0.4,0.06374,4e-05,10.19394]
[1778774480469,35.19,81449.41,0.4,0.06374,4e-05,10.19394]
[1778774480570,35.19,81422.71,0.4,0.06259,4e-05,10.04677]
[1778774481322,35.19,81422.71,0.4,0.06259,4e-05,10.04677]
[1778774481460,35.19,81422.71,0.4,0.06259,4e-05,10.04677]
[1778774484393,35.18,81414.06,0.4,0.06219,4e-05,9.99514]
[1778774485049,35.18,81402.07,0.4,0.06167,4e-05,9.92867]
[1778774485269,35.18,81402.07,0.4,0.06167,4e-05,9.92867]
[1778774485595,35.18,81402.07,0.4,0.06167,4e-05,9.92867]
[1778774485610,35.18,81406.49,0.4,0.06185,4e-05,9.95256]
[1778774486151,35.18,81406.49,0.4,0.06185,4e-05,9.95256]
[1778774486617,35.18,81404.78,0.4,0.06178,4e-05,9.94295]
[1778774490270,35.17,81405.13,0.4,0.06177,4e-05,9.94242]
[1778774490645,35.17,81383.94,0.4,0.06087,4e-05,9.82636]
[1778774491113,35.17,81383.94,0.4,0.06087,4e-05,9.82636]
[1778774491653,35.17,81383.76,0.4,0.06084,4e-05,9.82158]
[1778774494402,35.17,81387.15,0.4,0.06098,4e-05,9.83877]
[1778774494674,35.17,81385.39,0.4,0.0609,4e-05,9.82861]
[1778774495489,35.17,81385.39,0.4,0.0609,4e-05,9.82861]
[1778774496808,35.17,81380.13,0.4,0.06066,4e-05,9.7977]
[1778774501395,35.16,81364.0,0.4,0.05995,4e-05,9.70599]
[1778774505209,35.15,81351.62,0.4,0.05941,4e-05,9.63565]
[1778774508779,35.15,81379.2,0.4,0.06052,4e-05,9.78045]
[1778774510079,35.15,81379.2,0.4,0.06052,4e-05,9.78045]
[1778774515828,35.14,81371.08,0.4,0.06012,4e-05,9.72904]
[1778774520863,35.13,81362.8,0.4,0.05974,4e-05,9.6794]
[1778774524753,35.13,81369.28,0.4,0.05999,4e-05,9.71234]
[1778774524761,35.13,81368.33,0.4,0.05995,4e-05,9.70621]
[1778774525529,35.13,81368.33,0.4,0.05995,4e-05,9.70621]
[1778774525735,35.13,81368.33,0.4,0.05995,4e-05,9.70621]
[1778774526182,35.12,81369.05,0.4,0.05996,4e-05,9.70811]
[1778774526233,35.12,81368.66,0.4,0.05994,4e-05,9.70601]
[1778774531886,35.11,81367.89,0.4,0.05985,4e-05,9.69355]
[1778774531898,35.11,81367.89,0.4,0.05985,4e-05,9.69355]
[1778774537717,35.1,81379.5,0.4,0.06026,4e-05,9.74777]
[1778774541008,35.09,81356.25,0.4,0.05923,4e-05,9.61425]
[1778774546043,35.07,81369.47,0.4,0.05972,4e-05,9.67743]
[1778774550252,35.07,81355.24,0.4,0.05909,4e-05,9.59631]
[1778774550254,35.07,81355.24,0.4,0.05909,4e-05,9.59631]
[1778774554499,35.06,81355.27,0.4,0.05903,4e-05,9.58744]
[1778774560528,35.05,81348.69,0.4,0.05869,4e-05,9.54376]
[1778774566188,35.03,81352.12,0.4,0.05876,4e-05,9.55255]
[1778774567877,35.03,81348.17,0.4,0.05859,4e-05,9.53005]
[1778774567953,35.03,81348.17,0.4,0.05859,4e-05,9.53005]
[1778774568107,35.03,81348.17,0.4,0.05859,4e-05,9.53005]
[1778774568370,35.03,81348.17,0.4,0.05859,4e-05,9.53005]
[1778774568669,35.03,81331.6,0.4,0.05789,4e-05,9.43919]
[1778774568900,35.03,81331.6,0.4,0.05789,4e-05,9.43919]
[1778774570852,35.02,81330.09,0.4,0.05781,4e-05,9.42896]
[1778774571552,35.02,81330.09,0.4,0.05781,4e-05,9.42896]
[1778774571600,35.02,81330.32,0.4,0.05781,4e-05,9.42901]
[1778774577380,35.02,81343.06,0.4,0.05832,4e-05,9.49481]
[1778774583307,35.01,81338.19,0.4,0.05809,4e-05,9.46504]
[1778774588342,35.01,81343.99,0.4,0.0583,4e-05,9.49326]
[1778774593377,35.01,81341.75,0.4,0.05819,4e-05,9.47861]
[1778774598412,35.0,81324.91,0.4,0.05749,4e-05,9.38654]
[1778774603449,35.0,81322.86,0.4,0.05739,4e-05,9.37332]
[1778774608483,35.0,81328.01,0.4,0.05758,4e-05,9.39877]
[1778774612311,34.99,81329.34,0.4,0.05761,4e-05,9.40149]
[1778774612481,34.99,81329.34,0.4,0.05761,4e-05,9.40149]
[1778774618554,34.99,81341.44,0.4,0.05807,4e-05,9.46276]
[1778774623590,34.98,81347.88,0.4,0.05832,4e-05,9.49435]
[1778774628625,34.98,81335.16,0.4,0.05778,4e-05,9.42389]
[1778774633660,34.98,81338.42,0.4,0.05789,4e-05,9.43897]
[1778774638696,34.97,81348.15,0.4,0.05827,4e-05,9.48836]
[1778774643731,34.97,81346.2,0.4,0.05817,4e-05,9.47514]
[1778774648766,34.97,81344.83,0.4,0.05809,4e-05,9.46508]
[1778774653801,34.96,81340.11,0.4,0.05788,4e-05,9.4372]
[1778774658836,34.96,81340.13,0.4,0.05786,4e-05,9.43477]
[1778774663871,34.95,81346.55,0.4,0.0581,4e-05,9.46639]
[1778774667902,34.95,81325.47,0.4,0.05723,4e-05,9.35223]
[1778774670837,34.95,81344.35,0.4,0.05798,4e-05,9.45129]
[1778774675958,34.95,81328.15,0.4,0.05729,4e-05,9.35981]
[1778774680993,34.94,81330.71,0.4,0.05738,4e-05,9.37157]
[1778774686030,34.94,81330.02,0.4,0.05734,4e-05,9.36609]
[1778774691066,34.94,81329.36,0.4,0.0573,4e-05,9.36089]
[1778774696101,34.94,81328.41,0.4,0.05725,4e-05,9.3542]
[1778774701136,34.93,81334.14,0.4,0.05747,4e-05,9.38289]
[1778774706171,34.93,81348.95,0.4,0.05805,4e-05,9.45991]
[1778774709368,34.93,81360.86,0.4,0.05853,4e-05,9.52264]
[1778774713597,34.93,81375.99,0.4,0.05914,4e-05,9.60145]
[1778774714434,34.92,81377.43,0.4,0.05918,4e-05,9.60779]
[1778774715222,34.92,81378.82,0.4,0.05924,4e-05,9.61528]
[1778774720270,34.92,81370.22,0.4,0.05886,4e-05,9.56503]
[1778774720954,34.92,81370.22,0.4,0.05886,4e-05,9.56503]
[1778774722471,34.92,81368.43,0.4,0.05878,4e-05,9.55476]
[1778774722571,34.92,81368.03,0.4,0.05875,4e-05,9.55133]
[1778774728325,34.91,81383.02,0.4,0.05937,4e-05,9.63194]
[1778774733360,34.91,81398.39,0.4,0.05998,4e-05,9.71109]
[1778774738395,34.91,81399.73,0.4,0.06003,4e-05,9.71699]
[1778774743430,34.91,81399.97,0.4,0.06003,4e-05,9.71685]
[1778774744929,34.91,81420.98,0.4,0.06091,4e-05,9.83064]
[1778774746519,34.91,81430.11,0.4,0.0613,4e-05,9.88059]
[1778774746524,34.91,81430.11,0.4,0.0613,4e-05,9.88059]
[1778774746619,34.91,81440.03,0.4,0.06171,4e-05,9.934]
[1778774751803,34.91,81446.73,0.4,0.06199,4e-05,9.97048]
[1778774752117,34.91,81456.85,0.4,0.06243,4e-05,10.02617]
[1778774757287,34.91,81447.64,0.4,0.06203,4e-05,9.97454]
[1778774760321,34.9,81431.03,0.4,0.06131,4e-05,9.88283]
[1778774765597,34.9,81429.82,0.4,0.06126,4e-05,9.87619]
[1778774766365,34.9,81429.82,0.4,0.06126,4e-05,9.87619]
[1778774766604,34.9,81430.8,0.4,0.0613,4e-05,9.88156]
[1778774767562,34.9,81430.8,0.4,0.0613,4e-05,9.88156]
[1778774768011,34.9,81436.38,0.4,0.06153,4e-05,9.91092]
[1778774768618,34.9,81434.91,0.4,0.06147,4e-05,9.90285]
[1778774773653,34.9,81432.26,0.4,0.06135,4e-05,9.88819]
[1778774777672,34.9,81419.25,0.4,0.0608,4e-05,9.81696]
[1778774778051,34.9,81413.59,0.4,0.06056,4e-05,9.7862]
[1778774778454,34.9,81413.59,0.4,0.06056,4e-05,9.7862]
[1778774778698,34.9,81408.58,0.4,0.06035,4e-05,9.75844]
[1778774780102,34.9,81407.43,0.4,0.0603,4e-05,9.75175]
[1778774781591,34.9,81402.75,0.4,0.0601,4e-05,9.7259]
[1778774781719,34.9,81398.25,0.4,0.05991,4e-05,9.7011]
[1778774786754,34.89,81395.44,0.4,0.05975,4e-05,9.6814]
[1778774787302,34.89,81395.44,0.4,0.05975,4e-05,9.6814]
[1778774787761,34.89,81378.96,0.4,0.05906,4e-05,9.59149]
[1778774792796,34.89,81368.96,0.4,0.0586,4e-05,9.53093]
[1778774793705,34.89,81368.96,0.4,0.0586,4e-05,9.53093]
[1778774794355,34.89,81375.1,0.4,0.05885,4e-05,9.56329]
[1778774797784,34.88,81380.98,0.4,0.05908,4e-05,9.59283]
[1778774799082,34.88,81377.2,0.4,0.05891,4e-05,9.57101]
[1778774804620,34.88,81372.07,0.4,0.05867,4e-05,9.53998]
[1778774809916,34.87,81374.56,0.4,0.05874,4e-05,9.54929]
[1778774814951,34.87,81371.76,0.4,0.0586,4e-05,9.53085]
[1778774819986,34.86,81379.54,0.4,0.0589,4e-05,9.56941]
[1778774825023,34.86,81387.66,0.4,0.0592,4e-05,9.60965]
[1778774830058,34.85,81394.48,0.4,0.05946,4e-05,9.64266]
[1778774835093,34.84,81395.5,0.4,0.05947,4e-05,9.64407]
[1778774836682,34.84,81395.5,0.4,0.05947,4e-05,9.64407]
[1778774838618,34.84,81406.96,0.4,0.05993,4e-05,9.70457]
[1778774838839,34.84,81411.82,0.4,0.06012,4e-05,9.72913]
[1778774840365,34.84,81418.17,0.4,0.06039,4e-05,9.76335]
[1778774840799,34.84,81422.46,0.4,0.06057,4e-05,9.7869]
[1778774842744,34.84,81439.92,0.4,0.06131,4e-05,9.88255]
[1778774848598,34.84,81449.09,0.4,0.0617,4e-05,9.93261]
[1778774848649,34.84,81449.09,0.4,0.0617,4e-05,9.93261]
[1778774848777,34.84,81449.09,0.4,0.0617,4e-05,9.93261]
[1778774854226,34.84,81447.23,0.4,0.0616,4e-05,9.91886]
[1778774859261,34.84,81443.57,0.4,0.06144,4e-05,9.89845]
[1778774861018,34.84,81443.57,0.4,0.06144,4e-05,9.89845]
[1778774861064,34.84,81442.97,0.4,0.06141,4e-05,9.89509]
[1778774861539,34.84,81442.97,0.4,0.06141,4e-05,9.89509]
[1778774861640,34.84,81444.0,0.4,0.06146,4e-05,9.90075]
[1778774867317,34.84,81452.08,0.4,0.0618,4e-05,9.94464]
[1778774872353,34.84,81451.68,0.4,0.06178,4e-05,9.94199]
[1778774877388,34.83,81451.75,0.4,0.06178,4e-05,9.94202]
[1778774879558,34.83,81452.54,0.4,0.06181,4e-05,9.94632]
[1778774879635,34.83,81453.67,0.4,0.06186,4e-05,9.95248]
[1778774885445,34.83,81438.79,0.4,0.06119,4e-05,9.86674]
[1778774886852,34.83,81438.79,0.4,0.06119,4e-05,9.86674]
[1778774886874,34.83,81438.3,0.4,0.06116,4e-05,9.86292]
[1778774888878,34.83,81436.98,0.4,0.06111,4e-05,9.85568]
[1778774888911,34.82,81442.07,0.4,0.06131,4e-05,9.88134]
[1778774889251,34.82,81442.07,0.4,0.06131,4e-05,9.88134]
[1778774889474,34.82,81440.37,0.4,0.06123,4e-05,9.87201]
[1778774890534,34.82,81440.37,0.4,0.06123,4e-05,9.87201]
[1778774890545,34.82,81438.43,0.4,0.06114,4e-05,9.86022]
[1778774891148,34.82,81438.43,0.4,0.06114,4e-05,9.86022]
[1778774891487,34.82,81426.3,0.4,0.06062,4e-05,9.79331]
[1778774894068,34.82,81423.69,0.4,0.0605,4e-05,9.77704]
[1778774894528,34.82,81427.79,0.4,0.06067,4e-05,9.79943]
[1778774896198,34.81,81426.74,0.4,0.0606,4e-05,9.79062]
[1778774896966,34.81,81426.74,0.4,0.0606,4e-05,9.79062]
[1778774897177,34.81,81427.18,0.4,0.06061,4e-05,9.79201]
[1778774897394,34.81,81427.18,0.4,0.06061,4e-05,9.79201]
[1778774897529,34.81,81433.45,0.4,0.06088,4e-05,9.82631]
[1778774901131,34.81,81438.46,0.4,0.06109,4e-05,9.8541]
[1778774901718,34.81,81433.28,0.4,0.06087,4e-05,9.82581]
[1778774902281,34.81,81433.28,0.4,0.06087,4e-05,9.82581]
[1778774903001,34.81,81433.28,0.4,0.06087,4e-05,9.82581]
[1778774906012,34.81,81420.84,0.4,0.06034,4e-05,9.75652]
[1778774907385,34.81,81422.38,0.4,0.0604,4e-05,9.76413]
[1778774907641,34.81,81422.38,0.4,0.0604,4e-05,9.76413]
[1778774910063,34.81,81429.66,0.4,0.06069,4e-05,9.80262]
[1778774910126,34.81,81438.65,0.4,0.06107,4e-05,9.85138]
[1778774915657,34.81,81448.21,0.4,0.06146,4e-05,9.90083]
[1778774920993,34.81,81441.65,0.4,0.06118,4e-05,9.86485]
[1778774921095,34.81,81443.08,0.4,0.06124,4e-05,9.87279]
[1778774926737,34.8,81428.37,0.4,0.0606,4e-05,9.78928]
[1778774931772,34.8,81427.55,0.4,0.06054,4e-05,9.78195]
[1778774935472,34.8,81429.05,0.4,0.06059,4e-05,9.78875]
[1778774940628,34.79,81439.54,0.4,0.06102,4e-05,9.84357]
[1778774940835,34.79,81439.52,0.4,0.06102,4e-05,9.84355]
[1778774945872,34.79,81451.12,0.4,0.06151,4e-05,9.90736]
[1778774950907,34.79,81449.88,0.4,0.06146,4e-05,9.90041]
[1778774951529,34.79,81449.88,0.4,0.06146,4e-05,9.90041]
[1778774951914,34.79,81449.87,0.4,0.06145,4e-05,9.8997]
[1778774956949,34.79,81449.31,0.4,0.0614,4e-05,9.89342]
[1778774961985,34.78,81446.79,0.4,0.06127,4e-05,9.87649]
[1778774962431,34.78,81446.79,0.4,0.06127,4e-05,9.87649]
[1778774962992,34.78,81449.45,0.4,0.06138,4e-05,9.89116]
[1778774963971,34.78,81449.45,0.4,0.06138,4e-05,9.89116]
[1778774963999,34.78,81450.22,0.4,0.06142,4e-05,9.89543]
[1778774965152,34.78,81450.22,0.4,0.06142,4e-05,9.89543]
[1778774965181,34.78,81452.42,0.4,0.06151,4e-05,9.90692]
[1778774966066,34.78,81452.42,0.4,0.06151,4e-05,9.90692]
[1778774966120,34.78,81454.74,0.4,0.06161,4e-05,9.91971]
[1778774971456,34.78,81457.0,0.4,0.06166,4e-05,9.92572]
[1778774971934,34.78,81457.0,0.4,0.06166,4e-05,9.92572]
[1778774976461,34.78,81458.93,0.4,0.06172,4e-05,9.93372]
[1778774977092,34.78,81461.31,0.4,0.06182,4e-05,9.94683]
[1778774982128,34.77,81462.77,0.4,0.06188,4e-05,9.9546]
[1778774982424,34.77,81462.77,0.4,0.06188,4e-05,9.9546]
[1778774983135,34.77,81462.14,0.4,0.06185,4e-05,9.95043]
[1778774983444,34.77,81462.14,0.4,0.06185,4e-05,9.95043]
[1778774983553,34.77,81462.14,0.4,0.06185,4e-05,9.95043]
[1778774984980,34.77,81454.15,0.4,0.0615,4e-05,9.90568]
[1778774985149,34.77,81448.36,0.4,0.06125,4e-05,9.87321]
[1778774985310,34.77,81448.36,0.4,0.06125,4e-05,9.87321]
[1778774985631,34.77,81448.36,0.4,0.06125,4e-05,9.87321]
[1778774991922,34.77,81455.16,0.4,0.06154,4e-05,9.91114]
[1778774994405,34.77,81472.02,0.4,0.06227,4e-05,10.00403]
[1778775002268,34.77,81472.9,0.4,0.0623,4e-05,10.00754]
[1778775007665,34.77,81477.95,0.4,0.06251,4e-05,10.03466]
[1778775014352,34.77,81474.45,0.4,0.06234,4e-05,10.01332]
[1778775019387,34.76,81474.35,0.4,0.06233,4e-05,10.01166]
[1778775024422,34.76,81482.82,0.4,0.06268,4e-05,10.05736]
[1778775026132,34.76,81482.82,0.4,0.06268,4e-05,10.05736]
[1778775031471,34.74,81485.04,0.4,0.06263,4e-05,10.05013]
[1778775036506,34.72,81485.51,0.4,0.06255,4e-05,10.04032]
[1778775041541,34.71,81487.26,0.4,0.06257,4e-05,10.04331]
[1778775046576,34.71,81488.3,0.4,0.06261,4e-05,10.04753]
[1778775051958,34.71,81496.25,0.4,0.06294,4e-05,10.09043]
[1778775053044,34.7,81496.98,0.4,0.06291,4e-05,10.08698]
[1778775053313,34.7,81496.98,0.4,0.06291,4e-05,10.08698]
[1778775053404,34.7,81496.98,0.4,0.06291,4e-05,10.08698]
[1778775055135,34.69,81517.58,0.4,0.06381,4e-05,10.20085]
[1778775060688,34.69,81514.02,0.4,0.06363,4e-05,10.17844]
[1778775061897,34.69,81514.02,0.4,0.06363,4e-05,10.17844]
[1778775063599,34.69,81527.11,0.4,0.0642,4e-05,10.25099]
[1778775063826,34.69,81527.11,0.4,0.0642,4e-05,10.25099]
[1778775064501,34.69,81532.58,0.4,0.06444,4e-05,10.28125]
[1778775064520,34.69,81532.58,0.4,0.06444,4e-05,10.28125]
[1778775065277,34.69,81530.13,0.4,0.06433,4e-05,10.26712]
[1778775068488,34.69,81523.63,0.4,0.06405,4e-05,10.23158]
[1778775068610,34.69,81523.63,0.4,0.06405,4e-05,10.23158]
[1778775068631,34.69,81523.63,0.4,0.06405,4e-05,10.23158]
[1778775068740,34.69,81509.06,0.4,0.06341,4e-05,10.14982]
[1778775073778,34.67,81501.45,0.4,0.06299,4e-05,10.09674]
[1778775077261,34.67,81477.84,0.4,0.06194,4e-05,9.96252]
[1778775082842,34.67,81483.87,0.4,0.0622,4e-05,9.99582]
[1778775085141,34.67,81487.21,0.4,0.06234,4e-05,10.01433]
[1778775090198,34.67,81484.65,0.4,0.06223,4e-05,9.99938]
[1778775095934,34.67,81493.28,0.4,0.06257,4e-05,10.04295]
[1778775100969,34.67,81513.92,0.4,0.06347,4e-05,10.15725]
[1778775106013,34.66,81510.13,0.4,0.06329,4e-05,10.13424]
[1778775112025,34.66,81521.08,0.4,0.06375,4e-05,10.19354]
[1778775117529,34.65,81524.72,0.4,0.06383,4e-05,10.20407]
[1778775121423,34.64,81527.31,0.4,0.06391,4e-05,10.2133]
[1778775122699,34.64,81549.6,0.4,0.06489,4e-05,10.33821]
[1778775122826,34.64,81549.6,0.4,0.06489,4e-05,10.33821]
[1778775123597,34.64,81553.13,0.4,0.06504,4e-05,10.35761]
[1778775124336,34.64,81563.45,0.4,0.06551,5e-05,10.41612]
[1778775125209,34.64,81563.45,0.4,0.06551,5e-05,10.41612]
[1778775126643,34.64,81580.42,0.4,0.06627,5e-05,10.51243]
[1778775126801,34.64,81580.42,0.4,0.06627,5e-05,10.51243]
[1778775131887,34.63,81583.06,0.4,0.06638,5e-05,10.5257]
[1778775131897,34.63,81583.06,0.4,0.06638,5e-05,10.5257]
[1778775135226,34.63,81562.22,0.4,0.06539,5e-05,10.40198]
[1778775140018,34.62,81552.43,0.4,0.06494,4e-05,10.34449]
[1778775140887,34.62,81544.52,0.4,0.06458,4e-05,10.29874]
[1778775141861,34.62,81541.0,0.4,0.06442,4e-05,10.27854]
[1778775141901,34.62,81541.0,0.4,0.06442,4e-05,10.27854]
[1778775142215,34.62,81541.0,0.4,0.06442,4e-05,10.27854]
[1778775142289,34.62,81529.92,0.4,0.06392,4e-05,10.21601]
[1778775143310,34.62,81529.92,0.4,0.06392,4e-05,10.21601]
[1778775144742,34.61,81516.88,0.4,0.06331,4e-05,10.13798]
[1778775146568,34.61,81496.98,0.4,0.06242,4e-05,10.02456]
[1778775148951,34.61,81492.69,0.4,0.06223,4e-05,10.00041]
[1778775154390,34.61,81489.76,0.4,0.06208,4e-05,9.97986]
[1778775159426,34.61,81478.29,0.4,0.06158,4e-05,9.91541]
[1778775164553,34.61,81479.72,0.4,0.06164,4e-05,9.92353]
[1778775169074,34.61,81490.93,0.4,0.06212,4e-05,9.98553]
[1778775169427,34.61,81500.39,0.4,0.06253,4e-05,10.03792]
[1778775171872,34.61,81516.33,0.4,0.06324,4e-05,10.12755]
[1778775177029,34.61,81514.67,0.4,0.06317,4e-05,10.11904]
[1778775182344,34.61,81509.28,0.4,0.06294,4e-05,10.08991]
[1778775187623,34.61,81504.72,0.4,0.06276,4e-05,10.06629]
[1778775192887,34.62,81501.25,0.4,0.06261,4e-05,10.04814]
[1778775195065,34.62,81521.53,0.4,0.06351,4e-05,10.16232]
[1778775198053,34.62,81524.04,0.4,0.06362,4e-05,10.17661]
[1778775203735,34.62,81514.83,0.4,0.06322,4e-05,10.12591]
[1778775205267,34.62,81514.83,0.4,0.06322,4e-05,10.12591]
[1778775205310,34.62,81513.55,0.4,0.06317,4e-05,10.11914]
[1778775210785,34.62,81513.33,0.4,0.06315,4e-05,10.11632]
[1778775215820,34.62,81510.73,0.4,0.063,4e-05,10.09711]
[1778775220856,34.61,81511.25,0.4,0.06302,4e-05,10.09873]
[1778775222815,34.61,81515.02,0.4,0.06318,4e-05,10.11959]
[1778775223030,34.61,81524.76,0.4,0.06361,4e-05,10.17395]
[1778775228914,34.61,81531.85,0.4,0.06393,4e-05,10.21448]
[1778775233949,34.61,81528.94,0.4,0.0638,4e-05,10.19862]
[1778775238984,34.61,81522.29,0.4,0.06351,4e-05,10.16182]
[1778775239576,34.61,81522.29,0.4,0.06351,4e-05,10.16182]
[1778775240385,34.61,81515.72,0.4,0.06322,4e-05,10.12472]
[1778775243672,34.61,81506.43,0.4,0.06281,4e-05,10.07211]
[1778775249063,34.61,81484.4,0.4,0.06184,4e-05,9.94822]
[1778775249691,34.61,81484.4,0.4,0.06184,4e-05,9.94822]
[1778775253200,34.61,81509.37,0.4,0.06292,4e-05,10.08689]
[1778775255887,34.61,81507.86,0.4,0.06286,4e-05,10.07818]
[1778775256112,34.61,81506.62,0.4,0.0628,4e-05,10.07095]
[1778775261147,34.61,81515.34,0.4,0.06319,4e-05,10.12121]
[1778775266182,34.61,81523.87,0.4,0.06358,4e-05,10.17014]
[1778775271220,34.62,81532.24,0.4,0.06393,4e-05,10.21461]
[1778775276255,34.62,81533.7,0.4,0.064,4e-05,10.22305]
[1778775279140,34.62,81533.59,0.4,0.064,4e-05,10.22251]
[1778775279448,34.62,81554.86,0.4,0.06495,4e-05,10.34274]
[1778775279664,34.62,81554.86,0.4,0.06495,4e-05,10.34274]
[1778775280061,34.62,81554.86,0.4,0.06495,4e-05,10.34274]
[1778775280552,34.62,81554.86,0.4,0.06495,4e-05,10.34274]
[1778775280493,34.62,81574.52,0.4,0.06583,5e-05,10.45447]
[1778775280704,34.62,81574.52,0.4,0.06583,5e-05,10.45447]
[1778775280992,34.62,81574.52,0.4,0.06583,5e-05,10.45447]
[1778775286331,34.61,81575.3,0.4,0.06585,5e-05,10.45695]
[1778775286954,34.61,81575.3,0.4,0.06585,5e-05,10.45695]
[1778775289186,34.61,81572.15,0.4,0.0657,5e-05,10.43841]
[1778775292997,34.61,81559.87,0.4,0.06514,4e-05,10.36774]
[1778775296537,34.61,81559.94,0.4,0.06514,4e-05,10.36763]
[1778775296572,34.61,81556.71,0.4,0.06499,4e-05,10.34912]
[1778775302443,34.63,81559.83,0.4,0.06523,4e-05,10.37891]
[1778775307068,34.64,81552.39,0.4,0.06499,4e-05,10.3474]
[1778775307479,34.64,81546.61,0.4,0.06473,4e-05,10.31449]
[1778775311666,34.64,81539.0,0.4,0.06437,4e-05,10.26998]
[1778775317549,34.64,81536.4,0.4,0.06426,4e-05,10.25512]
[1778775320102,34.64,81540.61,0.4,0.06444,4e-05,10.27878]
[1778775325605,34.64,81535.27,0.4,0.0642,4e-05,10.24804]
[1778775330640,34.64,81532.88,0.4,0.06409,4e-05,10.23454]
[1778775336436,34.64,81542.24,0.4,0.06449,4e-05,10.28379]
[1778775337689,34.64,81525.84,0.4,0.06376,4e-05,10.19111]
[1778775339692,34.64,81523.25,0.4,0.06365,4e-05,10.17662]
[1778775345203,34.64,81521.11,0.4,0.06355,4e-05,10.16481]
[1778775346305,34.64,81521.5,0.4,0.06357,4e-05,10.16706]
[1778775346316,34.64,81521.5,0.4,0.06357,4e-05,10.16706]
[1778775347494,34.64,81522.59,0.4,0.06362,4e-05,10.17327]
[1778775347505,34.64,81522.0,0.4,0.06359,4e-05,10.17001]
[1778775352794,34.63,81525.59,0.4,0.0637,4e-05,10.18313]
[1778775357829,34.62,81525.7,0.4,0.06368,4e-05,10.18127]
[1778775358811,34.62,81525.7,0.4,0.06368,4e-05,10.18127]
[1778775364470,34.62,81527.5,0.4,0.06374,4e-05,10.18896]
[1778775365886,34.62,81506.43,0.4,0.0628,4e-05,10.06952]
[1778775370923,34.62,81505.55,0.4,0.06275,4e-05,10.06327]
[1778775373402,34.62,81507.43,0.4,0.06283,4e-05,10.07351]
[1778775377949,34.61,81523.68,0.4,0.06354,4e-05,10.16298]
[1778775384015,34.61,81524.55,0.4,0.06355,4e-05,10.16491]
[1778775389049,34.61,81525.26,0.4,0.06356,4e-05,10.16679]
[1778775392073,34.61,81506.42,0.4,0.06271,4e-05,10.05688]
[1778775396478,34.6,81497.17,0.4,0.0623,4e-05,10.00469]
[1778775402146,34.6,81485.85,0.4,0.06181,4e-05,9.94105]
[1778775407223,34.6,81477.34,0.4,0.06144,4e-05,9.89398]
[1778775413027,34.6,81471.56,0.4,0.06119,4e-05,9.86249]
[1778775414508,34.6,81469.6,0.4,0.06111,4e-05,9.85177]
[1778775415766,34.61,81456.38,0.4,0.06055,4e-05,9.77921]
[1778775415769,34.61,81456.38,0.4,0.06055,4e-05,9.77921]
[1778775419797,34.61,81437.69,0.4,0.05977,4e-05,9.67787]
[1778775426104,34.61,81432.91,0.4,0.05958,4e-05,9.65405]
[1778775426343,34.61,81432.91,0.4,0.05958,4e-05,9.65405]
[1778775426531,34.61,81415.72,0.4,0.05887,4e-05,9.56101]
[1778775427190,34.61,81415.72,0.4,0.05887,4e-05,9.56101]
[1778775428616,34.61,81404.31,0.4,0.0584,4e-05,9.50026]
[1778775428621,34.61,81404.31,0.4,0.0584,4e-05,9.50026]
[1778775428684,34.61,81398.5,0.4,0.05817,4e-05,9.46959]
[1778775428813,34.61,81398.5,0.4,0.05817,4e-05,9.46959]
[1778775429248,34.61,81398.5,0.4,0.05817,4e-05,9.46959]
[1778775429444,34.61,81397.92,0.4,0.05814,4e-05,9.46655]
[1778775433399,34.62,81416.56,0.4,0.05893,4e-05,9.56955]
[1778775438436,34.62,81413.21,0.4,0.05882,4e-05,9.55437]
[1778775442088,34.62,81402.42,0.4,0.05838,4e-05,9.49786]
[1778775442493,34.62,81402.42,0.4,0.05838,4e-05,9.49786]
[1778775448508,34.63,81421.5,0.4,0.05922,4e-05,9.60695]
[1778775450521,34.63,81442.7,0.4,0.06012,4e-05,9.72359]
[1778775455561,34.64,81447.14,0.4,0.0603,4e-05,9.74608]
[1778775458913,34.64,81443.29,0.4,0.06015,4e-05,9.72604]
[1778775464590,34.64,81453.29,0.4,0.06058,4e-05,9.78243]
[1778775467347,34.64,81452.44,0.4,0.06055,4e-05,9.77852]
[1778775468294,34.64,81437.03,0.4,0.0599,4e-05,9.6944]
[1778775468727,34.64,81416.67,0.4,0.05905,4e-05,9.58357]
[1778775470008,34.64,81413.21,0.4,0.05891,4e-05,9.56576]
[1778775473923,34.64,81435.85,0.4,0.05988,4e-05,9.69087]
[1778775475455,34.65,81435.89,0.4,0.05988,4e-05,9.6915]
[1778775480737,34.65,81441.5,0.4,0.06014,4e-05,9.72448]
[1778775485778,34.65,81459.33,0.4,0.06091,4e-05,9.8238]
[1778775491195,34.65,81463.56,0.4,0.06109,4e-05,9.84772]
[1778775496857,34.65,81459.75,0.4,0.06094,4e-05,9.82793]
[1778775502161,34.65,81464.84,0.4,0.06116,4e-05,9.85652]
[1778775507934,34.66,81466.98,0.4,0.06126,4e-05,9.86918]
[1778775513475,34.66,81462.7,0.4,0.06106,4e-05,9.84288]
[1778775518801,34.66,81464.69,0.4,0.06115,4e-05,9.85478]
[1778775524046,34.66,81472.24,0.4,0.06148,4e-05,9.89692]
[1778775529081,34.66,81467.49,0.4,0.06128,4e-05,9.87119]
[1778775535124,34.66,81473.28,0.4,0.06154,4e-05,9.90382]
[1778775540158,34.66,81472.64,0.4,0.06151,4e-05,9.9007]
[1778775545194,34.66,81467.93,0.4,0.06131,4e-05,9.8753]
[1778775550228,34.66,81469.21,0.4,0.06137,4e-05,9.88296]
[1778775555263,34.66,81476.94,0.4,0.06171,4e-05,9.92619]
[1778775560755,34.66,81471.89,0.4,0.0615,4e-05,9.89852]
[1778775560847,34.66,81453.37,0.4,0.0607,4e-05,9.79661]
[1778775566045,34.66,81459.36,0.4,0.06097,4e-05,9.83069]
[1778775571477,34.67,81456.6,0.4,0.06084,4e-05,9.81368]
[1778775576494,34.67,81452.07,0.4,0.06066,4e-05,9.78976]
[1778775579285,34.67,81433.94,0.4,0.0599,4e-05,9.69142]
[1778775585482,34.67,81428.41,0.4,0.05969,4e-05,9.66402]
[1778775591620,34.68,81443.32,0.4,0.06034,4e-05,9.74841]
[1778775596655,34.68,81446.93,0.4,0.0605,4e-05,9.76978]
[1778775601694,34.68,81454.85,0.4,0.06085,4e-05,9.81445]
[1778775603488,34.68,81457.06,0.4,0.06095,4e-05,9.8268]
[1778775609516,34.68,81463.82,0.4,0.06125,4e-05,9.86518]
[1778775615287,34.68,81473.81,0.4,0.06168,4e-05,9.92091]
[1778775617408,34.68,81486.2,0.4,0.06221,4e-05,9.98951]
[1778775622848,34.68,81484.18,0.4,0.06212,4e-05,9.97781]
[1778775624864,34.68,81465.44,0.4,0.06131,4e-05,9.87398]
[1778775629898,34.68,81465.47,0.4,0.06132,4e-05,9.87446]
[1778775634933,34.68,81466.78,0.4,0.06136,4e-05,9.87884]
[1778775639968,34.69,81463.82,0.4,0.06123,4e-05,9.86292]
[1778775645009,34.69,81462.89,0.4,0.0612,4e-05,9.85823]
[1778775650039,34.69,81462.45,0.4,0.06118,4e-05,9.85628]
[1778775654632,34.69,81444.47,0.4,0.06042,4e-05,9.75793]
[1778775660111,34.69,81432.2,0.4,0.05992,4e-05,9.6925]
[1778775665335,34.69,81431.7,0.4,0.05991,4e-05,9.69138]
[1778775671189,34.69,81431.67,0.4,0.05992,4e-05,9.69313]
[1778775673283,34.7,81434.38,0.4,0.06004,4e-05,9.70823]
[1778775674599,34.7,81436.62,0.4,0.06013,4e-05,9.72075]
[1778775675197,34.7,81444.81,0.4,0.06048,4e-05,9.76583]
[1778775680257,34.7,81447.04,0.4,0.06059,4e-05,9.77917]
[1778775681029,34.7,81447.04,0.4,0.06059,4e-05,9.77917]
[1778775682829,34.7,81447.55,0.4,0.06061,4e-05,9.78215]
[1778775686304,34.7,81464.47,0.4,0.06134,4e-05,9.87579]
[1778775689651,34.7,81478.46,0.4,0.06194,4e-05,9.9531]
[1778775695846,34.7,81492.46,0.4,0.06252,4e-05,10.02662]
[1778775701553,34.7,81492.46,0.4,0.06251,4e-05,10.02548]
[1778775706800,34.69,81494.66,0.4,0.0626,4e-05,10.03677]
[1778775712483,34.69,81493.28,0.4,0.06253,4e-05,10.02784]
[1778775717523,34.69,81493.23,0.4,0.06252,4e-05,10.02669]
[1778775722558,34.69,81488.55,0.4,0.06231,4e-05,9.99983]
[1778775727593,34.69,81474.26,0.4,0.06169,4e-05,9.91999]
[1778775733047,34.69,81475.37,0.4,0.06173,4e-05,9.92596]
[1778775733103,34.69,81474.51,0.4,0.0617,4e-05,9.92115]
[1778775738337,34.69,81464.14,0.4,0.06125,4e-05,9.86383]
[1778775743647,34.69,81473.58,0.4,0.06166,4e-05,9.91608]
[1778775748742,34.69,81475.67,0.4,0.06175,4e-05,9.92759]
[1778775749534,34.69,81475.67,0.4,0.06175,4e-05,9.92759]
[1778775754784,34.69,81483.22,0.4,0.06205,4e-05,9.96588]
[1778775757639,34.69,81483.25,0.4,0.06205,4e-05,9.96585]
[1778775759798,34.69,81483.25,0.4,0.06205,4e-05,9.96575]
[1778775764854,34.69,81491.42,0.4,0.0624,4e-05,10.01012]
[1778775769889,34.69,81493.49,0.4,0.06248,4e-05,10.02056]
[1778775771964,34.68,81493.31,0.4,0.06247,4e-05,10.01937]
[1778775777964,34.68,81489.32,0.4,0.06228,4e-05,9.99593]
[1778775779415,34.68,81488.4,0.4,0.06224,4e-05,9.99068]
[1778775785016,34.68,81499.47,0.4,0.06272,4e-05,10.05118]
[1778775788026,34.68,81498.49,0.4,0.06267,4e-05,10.04527]
[1778775788097,34.68,81498.49,0.4,0.06267,4e-05,10.04527]
[1778775788139,34.68,81498.5,0.4,0.06267,4e-05,10.0451]
[1778775789033,34.68,81498.5,0.4,0.06267,4e-05,10.0451]
[1778775789044,34.68,81498.41,0.4,0.06267,4e-05,10.04491]
[1778775789398,34.68,81498.41,0.4,0.06267,4e-05,10.04491]
[1778775790025,34.68,81498.41,0.4,0.06267,4e-05,10.04491]
[1778775790401,34.68,81498.41,0.4,0.06267,4e-05,10.04521]
[1778775792860,34.68,81499.03,0.4,0.0627,4e-05,10.04926]
[1778775793416,34.68,81494.59,0.4,0.06251,4e-05,10.02483]
[1778775794858,34.68,81490.98,0.4,0.06236,4e-05,10.00509]
[1778775795086,34.68,81494.93,0.4,0.06253,4e-05,10.02741]
[1778775796389,34.68,81499.11,0.4,0.06271,4e-05,10.05047]
[1778775796481,34.68,81499.11,0.4,0.06271,4e-05,10.05047]
[1778775801037,34.68,81502.11,0.4,0.06284,4e-05,10.06642]
[1778775801128,34.68,81500.51,0.4,0.06276,4e-05,10.05695]
[1778775803305,34.68,81500.52,0.4,0.06276,4e-05,10.05727]
[1778775805251,34.68,81502.31,0.4,0.06285,4e-05,10.06777]
[1778775811220,34.68,81511.63,0.4,0.06326,4e-05,10.12103]
[1778775815438,34.69,81520.59,0.4,0.06365,4e-05,10.16861]
[1778775818717,34.69,81537.27,0.4,0.06439,4e-05,10.26249]
[1778775821643,34.69,81527.15,0.4,0.06394,4e-05,10.20542]
[1778775821729,34.69,81527.15,0.4,0.06394,4e-05,10.20542]
[1778775824473,34.69,81527.23,0.4,0.06394,4e-05,10.20606]
[1778775824765,34.69,81527.23,0.4,0.06394,4e-05,10.20606]
[1778775826309,34.69,81499.17,0.4,0.06271,4e-05,10.04947]
[1778775828626,34.69,81496.8,0.4,0.06261,4e-05,10.03659]
[1778775829817,34.69,81496.63,0.4,0.06261,4e-05,10.03633]
[1778775832158,34.69,81498.93,0.4,0.06271,4e-05,10.04946]
[1778775832193,34.69,81498.93,0.4,0.06271,4e-05,10.04946]
[1778775832342,34.69,81496.65,0.4,0.06262,4e-05,10.0374]
[1778775832836,34.69,81496.65,0.4,0.06262,4e-05,10.0374]
[1778775833004,34.69,81496.65,0.4,0.06262,4e-05,10.0374]
[1778775833103,34.69,81480.51,0.4,0.06192,4e-05,9.94825]
[1778775833421,34.69,81480.51,0.4,0.06192,4e-05,9.94825]
[1778775833834,34.69,81480.51,0.4,0.06192,4e-05,9.94825]
[1778775834002,34.69,81480.51,0.4,0.06192,4e-05,9.94825]
[1778775834047,34.69,81480.51,0.4,0.06192,4e-05,9.94825]
[1778775834093,34.69,81480.51,0.4,0.06192,4e-05,9.94825]
[1778775834103,34.69,81482.57,0.4,0.06201,4e-05,9.96028]
[1778775839400,34.69,81479.0,0.4,0.06186,4e-05,9.94013]
[1778775844365,34.69,81478.8,0.4,0.06185,4e-05,9.93875]
[1778775844435,34.69,81479.43,0.4,0.06187,4e-05,9.94218]
[1778775849966,34.69,81476.1,0.4,0.06174,4e-05,9.92566]
[1778775851804,34.69,81476.04,0.4,0.06175,4e-05,9.92629]
[1778775857487,34.7,81467.66,0.4,0.06141,4e-05,9.88309]
[1778775862566,34.7,81466.71,0.4,0.0614,4e-05,9.88136]
[1778775866900,34.71,81463.82,0.4,0.06129,4e-05,9.86713]
[1778775872412,34.71,81467.04,0.4,0.06144,4e-05,9.88501]
[1778775878677,34.72,81462.05,0.4,0.06126,4e-05,9.86183]
[1778775883978,34.72,81461.1,0.4,0.06124,4e-05,9.85895]
[1778775889755,34.73,81463.93,0.4,0.06139,4e-05,9.87858]
[1778775893263,34.73,81464.71,0.4,0.06144,4e-05,9.88451]
[1778775894884,34.73,81468.64,0.4,0.06161,4e-05,9.90673]
[1778775900835,34.73,81470.08,0.4,0.06169,4e-05,9.91767]
[1778775905659,34.74,81464.59,0.4,0.06147,4e-05,9.88944]
[1778775910905,34.74,81464.55,0.4,0.0615,4e-05,9.89266]
[1778775915940,34.74,81465.27,0.4,0.06155,4e-05,9.8993]
[1778775918059,34.75,81465.08,0.4,0.06155,4e-05,9.89878]
[1778775923997,34.75,81464.07,0.4,0.06153,4e-05,9.89682]
[1778775929033,34.76,81463.55,0.4,0.06154,4e-05,9.89704]
[1778775934071,34.76,81462.93,0.4,0.06151,4e-05,9.89305]
[1778775934563,34.76,81462.93,0.4,0.06151,4e-05,9.89305]
[1778775936012,34.76,81455.21,0.4,0.06119,4e-05,9.85107]
[1778775936246,34.76,81475.94,0.4,0.06208,4e-05,9.96598]
[1778775936392,34.76,81475.94,0.4,0.06208,4e-05,9.96598]
[1778775936964,34.76,81475.94,0.4,0.06208,4e-05,9.96598]
[1778775937096,34.76,81506.1,0.4,0.0634,4e-05,10.13408]
[1778775937337,34.76,81506.1,0.4,0.0634,4e-05,10.13408]
[1778775937542,34.76,81506.1,0.4,0.0634,4e-05,10.13408]
[1778775941349,34.76,81511.83,0.4,0.06365,4e-05,10.16651]
[1778775941386,34.76,81511.83,0.4,0.06365,4e-05,10.16651]
[1778775947169,34.76,81521.78,0.4,0.06409,4e-05,10.22255]
[1778775948149,34.76,81521.78,0.4,0.06409,4e-05,10.22255]
[1778775953211,34.76,81539.17,0.4,0.06487,4e-05,10.32016]
[1778775958247,34.76,81538.87,0.4,0.06485,4e-05,10.31773]
[1778775960208,34.76,81539.95,0.4,0.06489,4e-05,10.32367]
[1778775960351,34.76,81539.95,0.4,0.06489,4e-05,10.32367]
[1778775960539,34.76,81555.24,0.4,0.06558,5e-05,10.4102]
[1778775961280,34.76,81559.2,0.4,0.06576,5e-05,10.43281]
[1778775966315,34.76,81546.85,0.4,0.06522,4e-05,10.3644]
[1778775971350,34.77,81547.62,0.4,0.06527,4e-05,10.37057]
[1778775974453,34.77,81546.54,0.4,0.06522,4e-05,10.36517]
[1778775974524,34.77,81548.08,0.4,0.0653,4e-05,10.37424]
[1778775977054,34.77,81550.95,0.9,0.06542,4e-05,10.39025]
[1778775977830,34.77,81549.83,0.9,0.06537,4e-05,10.38338]
[1778775978041,34.77,81549.83,1.0,0.06537,4e-05,10.38338]
[1778775978266,34.77,81549.83,1.4,0.06537,4e-05,10.38338]
[1778775983434,34.76,81543.63,1.4,0.06508,4e-05,10.34717]
[1778775988469,34.76,81543.28,1.4,0.06506,4e-05,10.34427]
[1778775990522,34.76,81542.92,1.4,0.06504,4e-05,10.34188]
[1778775991247,34.76,81548.39,1.4,0.06527,4e-05,10.3699]
[1778775992125,34.76,81548.39,1.4,0.06527,4e-05,10.3699]
[1778775992225,34.76,81560.66,1.4,0.06582,5e-05,10.43974]
[1778775993045,34.76,81560.66,1.4,0.06582,5e-05,10.43974]
[1778775993131,34.76,81562.88,1.4,0.06592,5e-05,10.45201]
[1778775994093,34.76,81562.88,1.4,0.06592,5e-05,10.45201]
[1778775999306,34.76,81562.64,1.4,0.06592,5e-05,10.45163]
[1778775999389,34.76,81562.7,1.4,0.06592,5e-05,10.45222]
[1778775999550,34.76,81562.7,1.4,0.06592,5e-05,10.45222]
[1778776000136,34.76,81562.7,1.4,0.06592,5e-05,10.45222]
[1778776000225,34.77,81546.7,1.4,0.0652,4e-05,10.36174]
[1778776001617,34.76,81536.99,1.4,0.06477,4e-05,10.30657]
[1778776007602,34.76,81548.05,1.4,0.06525,4e-05,10.36794]
[1778776012123,34.76,81529.3,1.4,0.06441,4e-05,10.26141]
[1778776012756,34.76,81529.3,1.4,0.06441,4e-05,10.26141]
[1778776018449,34.76,81535.54,1.4,0.06468,4e-05,10.29619]
[1778776021620,34.76,81522.43,1.4,0.0641,4e-05,10.22227]
[1778776021899,34.76,81522.43,1.4,0.0641,4e-05,10.22227]
[1778776022303,34.76,81522.43,1.4,0.0641,4e-05,10.22227]
[1778776025075,34.76,81498.46,1.4,0.06305,4e-05,10.08848]
[1778776026932,34.76,81496.37,1.4,0.06296,4e-05,10.07728]
[1778776028167,34.76,81495.26,1.4,0.06291,4e-05,10.07134]
[1778776028861,34.76,81486.48,1.4,0.06254,4e-05,10.02311]
[1778776034447,34.77,81488.93,1.4,0.06266,4e-05,10.03834]
[1778776039843,34.77,81486.98,1.4,0.06258,4e-05,10.02928]
[1778776044878,34.77,81481.27,1.4,0.06235,4e-05,9.99912]
[1778776049913,34.77,81486.49,1.4,0.06259,4e-05,10.02959]
[1778776054996,34.77,81500.99,1.4,0.06321,4e-05,10.10801]
[1778776057089,34.77,81509.24,1.4,0.06357,4e-05,10.15432]
[1778776057136,34.77,81513.72,1.4,0.06377,4e-05,10.17945]
[1778776059983,34.78,81534.72,1.4,0.06471,4e-05,10.29847]
[1778776065258,34.78,81536.7,1.4,0.06481,4e-05,10.31125]
[1778776065511,34.78,81535.19,1.4,0.06475,4e-05,10.30352]
[1778776066087,34.78,81535.19,1.4,0.06475,4e-05,10.30352]
[1778776066091,34.78,81535.19,1.4,0.06475,4e-05,10.30352]
[1778776066110,34.78,81535.19,1.4,0.06475,4e-05,10.30352]
[1778776069479,34.78,81542.34,1.4,0.06508,4e-05,10.34501]
[1778776073611,34.78,81541.6,1.4,0.06506,4e-05,10.34216]
[1778776077732,34.79,81541.23,1.4,0.06505,4e-05,10.34138]
[1778776079801,34.79,81541.02,1.4,0.06505,4e-05,10.34085]
[1778776085159,34.79,81543.42,1.4,0.06517,4e-05,10.35637]
[1778776090197,34.79,81534.42,1.4,0.06478,4e-05,10.30721]
[1778776093451,34.79,81534.23,1.4,0.06478,4e-05,10.30728]
[1778776095194,34.79,81530.08,1.4,0.0646,4e-05,10.28428]
[1778776095295,34.79,81528.46,1.4,0.06454,4e-05,10.27597]
[1778776095551,34.79,81528.46,1.4,0.06454,4e-05,10.27597]
[1778776096239,34.79,81528.9,1.4,0.06455,4e-05,10.27845]
[1778776101274,34.8,81542.92,1.4,0.0652,4e-05,10.35988]
[1778776105332,34.8,81543.2,1.4,0.06522,4e-05,10.3624]
[1778776109064,34.8,81559.26,1.4,0.06595,5e-05,10.45438]
[1778776111347,34.8,81540.28,1.4,0.06508,4e-05,10.34424]
[1778776116384,34.8,81546.37,1.4,0.06537,4e-05,10.38053]
[1778776121421,34.81,81542.12,1.4,0.06519,4e-05,10.35789]
[1778776126456,34.81,81553.36,1.4,0.06571,5e-05,10.42302]
[1778776131491,34.81,81561.73,1.4,0.0661,5e-05,10.47159]
[1778776133489,34.81,81568.05,1.4,0.06638,5e-05,10.50772]
[1778776133540,34.81,81568.05,1.4,0.06638,5e-05,10.50772]
[1778776140285,34.81,81580.68,1.4,0.06698,5e-05,10.58168]
[1778776140286,34.81,81580.68,1.4,0.06698,5e-05,10.58168]
[1778776145590,34.82,81582.72,1.4,0.06709,5e-05,10.59555]
[1778776147964,34.82,81583.35,1.4,0.06712,5e-05,10.59946]
[1778776150030,34.82,81586.85,1.4,0.06728,5e-05,10.61974]
[1778776152096,34.82,81588.43,1.4,0.06735,5e-05,10.629]
[1778776156601,34.82,81584.94,1.4,0.0672,5e-05,10.60916]
[1778776158290,34.82,81591.84,1.4,0.06751,5e-05,10.64866]
[1778776164480,34.82,81583.07,1.4,0.06711,5e-05,10.59882]
[1778776168611,34.82,81579.25,1.4,0.06695,5e-05,10.57804]
[1778776174244,34.82,81569.3,1.4,0.06648,5e-05,10.5187]
[1778776175081,34.82,81550.08,1.4,0.06561,5e-05,10.4098]
[1778776176851,34.82,81544.11,1.4,0.06535,4e-05,10.37666]
[1778776178006,34.82,81543.74,1.4,0.06533,4e-05,10.37457]
[1778776183856,34.83,81545.5,1.4,0.06543,4e-05,10.38694]
[1778776187167,34.83,81545.66,1.4,0.06545,4e-05,10.38849]
[1778776192922,34.83,81536.63,1.4,0.06506,4e-05,10.33997]
[1778776197967,34.83,81536.68,1.4,0.06508,4e-05,10.34177]
[1778776202301,34.83,81558.89,1.4,0.06609,5e-05,10.46905]
[1778776203793,34.83,81565.85,1.4,0.0664,5e-05,10.5088]
[1778776210045,34.84,81555.53,1.4,0.06595,5e-05,10.45144]
[1778776210561,34.84,81555.53,1.4,0.06595,5e-05,10.45144]
[1778776215462,34.84,81569.99,1.4,0.06661,5e-05,10.53425]
[1778776220256,34.84,81573.9,1.4,0.06679,5e-05,10.55702]
[1778776222065,34.84,81574.23,1.4,0.0668,5e-05,10.55895]
[1778776222129,34.84,81574.39,1.4,0.06682,5e-05,10.56029]
[1778776227165,34.84,81579.03,1.4,0.06705,5e-05,10.58946]
[1778776232200,34.85,81575.28,1.4,0.06688,5e-05,10.56727]
[1778776237236,34.85,81578.21,1.4,0.06703,5e-05,10.58659]
[1778776242270,34.85,81572.9,1.4,0.06681,5e-05,10.55876]
[1778776247306,34.86,81570.52,1.4,0.06673,5e-05,10.54791]
[1778776252341,34.86,81566.61,1.4,0.06657,5e-05,10.52852]
[1778776254513,34.86,81565.41,1.4,0.06652,5e-05,10.52227]
[1778776263800,34.87,81572.37,1.4,0.06688,5e-05,10.56743]
[1778776265604,34.87,81572.24,1.4,0.06688,5e-05,10.56718]
[1778776265608,34.87,81572.24,1.4,0.06688,5e-05,10.56718]
[1778776267658,34.87,81571.9,1.4,0.06689,5e-05,10.5676]
[1778776267662,34.87,81571.9,1.4,0.06689,5e-05,10.5676]
[1778776268453,34.87,81572.05,1.4,0.06689,5e-05,10.56846]
[1778776273551,34.87,81575.88,1.4,0.06707,5e-05,10.5903]
[1778776274437,34.87,81576.13,1.4,0.06708,5e-05,10.5917]
[1778776274577,34.87,81576.13,1.4,0.06708,5e-05,10.5917]
[1778776275915,34.87,81582.95,1.4,0.06739,5e-05,10.63057]
[1778776276528,34.87,81583.01,1.4,0.0674,5e-05,10.63133]
[1778776281557,34.88,81583.46,1.4,0.06743,5e-05,10.6359]
[1778776282075,34.88,81583.46,1.4,0.06743,5e-05,10.6359]
[1778776286239,34.88,81580.57,1.4,0.06732,5e-05,10.6211]
[1778776286593,34.88,81579.02,1.4,0.06724,5e-05,10.61219]
[1778776291627,34.88,81578.51,1.4,0.0672,5e-05,10.60585]
[1778776296662,34.88,81578.28,1.4,0.06719,5e-05,10.60448]
[1778776297647,34.88,81578.28,1.4,0.06719,5e-05,10.60448]
[1778776301580,34.88,81560.14,1.4,0.06637,5e-05,10.5014]
[1778776306506,34.88,81558.78,1.4,0.06631,5e-05,10.49415]
[1778776311778,34.88,81539.89,1.4,0.06547,4e-05,10.38851]
[1778776316813,34.88,81540.07,1.4,0.06549,4e-05,10.39099]
[1778776321848,34.89,81534.04,1.4,0.06523,4e-05,10.3587]
[1778776326883,34.89,81534.51,1.4,0.06526,4e-05,10.36286]
[1778776331923,34.89,81526.28,1.4,0.06491,4e-05,10.31844]
[1778776336958,34.9,81537.27,1.4,0.06542,4e-05,10.38237]
[1778776341993,34.9,81527.96,1.4,0.06502,4e-05,10.33167]
[1778776347030,34.9,81523.92,1.4,0.06485,4e-05,10.31083]
[1778776351057,34.9,81506.41,1.4,0.06407,4e-05,10.2112]
[1778776356093,34.91,81505.22,1.4,0.06404,4e-05,10.20733]
[1778776361128,34.91,81518.43,1.4,0.06465,4e-05,10.28363]
[1778776366163,34.91,81517.74,1.4,0.06463,4e-05,10.28194]
[1778776371198,34.92,81532.38,1.4,0.0653,4e-05,10.36623]
[1778776376233,34.92,81528.82,1.4,0.06516,4e-05,10.34786]
[1778776381271,34.92,81529.08,1.4,0.06518,4e-05,10.35117]
[1778776386306,34.92,81533.72,1.4,0.0654,4e-05,10.37882]
[1778776391596,34.93,81518.53,1.4,0.06474,4e-05,10.29479]
[1778776392305,34.93,81507.86,1.4,0.06427,4e-05,10.23594]
[1778776392348,34.93,81506.61,1.4,0.06422,4e-05,10.22895]
[1778776397384,34.93,81503.94,1.4,0.0641,4e-05,10.21366]
[1778776398432,34.93,81503.94,1.4,0.0641,4e-05,10.21366]
[1778776404433,34.93,81500.8,1.4,0.06396,4e-05,10.19608]
[1778776409468,34.93,81497.45,1.4,0.06381,4e-05,10.17725]
[1778776414503,34.93,81486.98,1.4,0.06333,4e-05,10.11591]
[1778776419538,34.93,81483.12,1.4,0.06317,4e-05,10.0949]
[1778776422881,34.93,81476.24,1.4,0.06287,4e-05,10.05708]
[1778776423566,34.93,81474.12,1.4,0.06278,4e-05,10.04547]
[1778776428718,34.93,81468.98,1.4,0.06258,4e-05,10.02018]
[1778776432629,34.94,81489.3,1.4,0.0635,4e-05,10.13677]
[1778776434993,34.94,81491.58,1.4,0.06361,4e-05,10.15143]
[1778776440685,34.95,81486.96,1.4,0.06344,4e-05,10.12951]
[1778776445723,34.95,81485.1,1.4,0.06339,4e-05,10.1224]
[1778776450771,34.96,81482.88,1.4,0.06332,4e-05,10.11339]
[1778776455789,34.96,81489.55,1.4,0.06363,4e-05,10.15299]
[1778776456051,34.96,81480.94,1.4,0.06326,4e-05,10.10575]
[1778776456810,34.96,81462.05,1.4,0.06244,4e-05,10.0019]
[1778776457718,34.96,81462.05,1.4,0.06244,4e-05,10.0019]
[1778776457817,34.96,81453.17,1.4,0.06207,4e-05,9.95382]
[1778776459215,34.96,81449.62,1.4,0.06192,4e-05,9.93464]
[1778776465210,34.97,81440.22,1.4,0.06153,4e-05,9.88502]
[1778776467889,34.97,81460.17,1.4,0.0624,4e-05,9.9964]
[1778776470766,34.97,81464.36,1.4,0.06258,4e-05,10.01982]
[1778776472722,34.97,81464.94,1.4,0.06261,4e-05,10.02353]
[1778776477959,34.97,81470.73,1.4,0.06286,4e-05,10.05368]
[1778776485008,34.97,81469.21,1.4,0.0628,4e-05,10.04638]
[1778776485979,34.97,81469.21,1.4,0.0628,4e-05,10.04638]
[1778776491035,34.97,81467.04,1.4,0.06271,4e-05,10.03536]
[1778776496512,34.98,81460.48,1.4,0.06244,4e-05,10.00026]
[1778776502128,34.98,81441.98,1.4,0.06166,4e-05,9.90034]
[1778776504027,34.98,81442.41,1.4,0.06168,4e-05,9.90306]
[1778776507743,34.98,81443.8,1.4,0.06175,4e-05,9.91178]
[1778776513205,34.98,81445.75,1.4,0.06185,4e-05,9.92483]
[1778776518240,34.99,81446.42,1.4,0.06189,4e-05,9.93016]
[1778776520930,34.99,81448.06,1.4,0.06197,4e-05,9.93979]
[1778776521710,34.99,81458.58,1.4,0.06242,4e-05,9.99798]
[1778776523671,34.99,81466.9,1.4,0.06279,4e-05,10.04471]
[1778776523772,34.99,81468.81,1.4,0.06288,4e-05,10.05673]
[1778776524560,34.99,81468.81,1.4,0.06288,4e-05,10.05673]
[1778776524661,34.99,81468.78,1.4,0.06288,4e-05,10.05657]
[1778776530325,35.0,81468.89,1.4,0.06292,4e-05,10.06166]
[1778776535359,35.0,81469.53,1.4,0.06296,4e-05,10.06574]
[1778776540401,35.01,81469.23,1.4,0.06298,4e-05,10.06776]
[1778776545437,35.01,81472.68,1.4,0.06316,4e-05,10.09038]
[1778776550473,35.02,81471.75,1.4,0.06315,4e-05,10.08869]
[1778776554728,35.02,81472.88,1.4,0.06321,4e-05,10.09699]
[1778776560543,35.03,81463.97,1.4,0.06286,4e-05,10.05243]
[1778776565578,35.03,81463.24,1.4,0.06286,4e-05,10.05211]
[1778776569349,35.04,81460.51,1.4,0.06276,4e-05,10.03917]
[1778776569924,35.06,81448.03,1.4,0.06232,4e-05,9.98324]
[1778776575650,35.07,81442.14,1.4,0.06212,4e-05,9.95757]
[1778776577455,35.07,81433.03,1.4,0.06174,4e-05,9.90899]
[1778776577497,35.07,81433.03,1.4,0.06174,4e-05,9.90899]
[1778776577572,35.07,81433.03,1.4,0.06174,4e-05,9.90899]
[1778776577669,35.07,81429.91,1.4,0.06162,4e-05,9.89328]
[1778776582702,35.09,81419.18,1.4,0.06127,4e-05,9.84825]
[1778776585869,35.09,81419.8,1.4,0.06132,4e-05,9.85372]
[1778776585907,35.1,81419.49,1.4,0.06132,4e-05,9.85409]
[1778776591765,35.11,81418.64,1.4,0.06133,4e-05,9.85383]
[1778776594113,35.11,81417.1,1.4,0.06128,4e-05,9.84851]
[1778776594786,35.11,81407.57,1.4,0.06089,4e-05,9.79821]
[1778776599821,35.12,81405.36,1.4,0.06085,4e-05,9.79281]
[1778776602575,35.13,81404.89,1.4,0.06085,4e-05,9.79249]
[1778776604555,35.13,81401.41,1.4,0.06072,4e-05,9.77585]
[1778776604856,35.13,81390.79,1.4,0.06028,4e-05,9.71892]
[1778776609891,35.14,81392.87,1.4,0.06039,4e-05,9.73343]
[1778776614926,35.14,81405.58,1.4,0.06095,4e-05,9.80498]
[1778776616063,35.14,81404.26,1.4,0.0609,4e-05,9.7983]
[1778776616522,35.14,81404.26,1.4,0.0609,4e-05,9.7983]
[1778776623343,35.15,81395.59,1.4,0.06056,4e-05,9.75498]
[1778776629024,35.15,81382.15,1.4,0.06003,4e-05,9.68635]
[1778776634060,35.16,81382.31,1.4,0.06007,4e-05,9.69077]
[1778776639095,35.16,81375.2,1.4,0.0598,4e-05,9.65616]
[1778776644132,35.17,81375.52,1.4,0.05984,4e-05,9.66171]
[1778776646365,35.17,81374.42,1.4,0.0598,4e-05,9.65656]
[1778776646498,35.17,81374.42,1.4,0.0598,4e-05,9.65656]
[1778776646595,35.17,81374.42,1.4,0.0598,4e-05,9.65656]
[1778776647776,35.17,81369.74,1.4,0.05961,4e-05,9.63218]
[1778776649891,35.17,81358.5,1.4,0.05916,4e-05,9.57365]
[1778776654651,35.18,81354.08,1.4,0.059,4e-05,9.55146]
[1778776659694,35.19,81346.2,1.4,0.05872,4e-05,9.515]
[1778776660366,35.19,81347.36,1.4,0.05877,4e-05,9.52118]
[1778776661215,35.19,81350.57,1.4,0.05891,4e-05,9.53926]
[1778776663500,35.19,81370.63,1.4,0.05975,4e-05,9.64847]
[1778776669832,35.2,81379.39,1.4,0.06015,4e-05,9.69985]
[1778776671843,35.2,81380.15,1.4,0.06019,4e-05,9.70531]
[1778776677369,35.21,81374.49,1.4,0.05999,4e-05,9.67973]
[1778776682404,35.21,81392.89,1.4,0.06079,4e-05,9.78257]
[1778776685193,35.21,81394.69,1.4,0.06088,4e-05,9.79347]
[1778776690462,35.22,81403.12,1.4,0.06126,4e-05,9.84263]
[1778776694641,35.22,81399.45,1.4,0.06112,4e-05,9.82431]
[1778776700532,35.23,81396.08,1.4,0.06101,4e-05,9.81004]
[1778776705553,35.23,81401.21,1.4,0.06124,4e-05,9.84017]
[1778776706393,35.23,81415.12,1.4,0.06184,4e-05,9.91638]
[1778776706675,35.23,81415.12,1.4,0.06184,4e-05,9.91638]
[1778776708634,35.23,81433.16,1.4,0.06261,4e-05,10.01575]
[1778776717660,35.24,81435.27,1.4,0.0627,4e-05,10.02641]
[1778776718468,35.24,81435.27,1.4,0.0627,4e-05,10.02641]
[1778776718809,35.24,81435.27,1.4,0.0627,4e-05,10.02641]
[1778776726906,35.24,81442.2,1.4,0.06301,4e-05,10.06588]
[1778776732772,35.24,81446.49,1.4,0.06321,4e-05,10.09068]
[1778776737807,35.24,81445.89,1.4,0.06319,4e-05,10.0881]
[1778776741514,35.24,81447.43,1.4,0.06326,4e-05,10.09706]
[1778776744796,35.24,81466.77,1.4,0.0641,4e-05,10.20417]
[1778776749891,35.24,81463.32,1.4,0.06395,4e-05,10.18487]
[1778776751905,35.24,81444.51,1.4,0.06314,4e-05,10.08121]
[1778776756940,35.24,81447.47,1.4,0.06327,4e-05,10.0983]
[1778776762982,35.24,81450.07,1.4,0.06339,4e-05,10.11334]
[1778776768017,35.24,81445.37,1.4,0.06319,4e-05,10.0879]
[1778776773054,35.25,81442.17,1.4,0.06304,4e-05,10.06761]
[1778776773926,35.25,81442.17,1.4,0.06304,4e-05,10.06761]
[1778776774061,35.25,81442.58,1.4,0.06305,4e-05,10.06999]
[1778776779096,35.25,81457.58,1.4,0.06373,4e-05,10.15602]
[1778776779220,35.25,81457.58,1.4,0.06373,4e-05,10.15602]
[1778776779404,35.25,81457.58,1.4,0.06373,4e-05,10.15602]
[1778776781259,35.25,81460.35,1.4,0.06386,4e-05,10.17244]
[1778776782117,35.25,81463.36,1.4,0.06399,4e-05,10.18905]
[1778776782597,35.25,81463.36,1.4,0.06399,4e-05,10.18905]
[1778776783124,35.25,81467.77,1.4,0.06419,4e-05,10.21399]
[1778776788159,35.26,81468.37,1.4,0.06424,4e-05,10.21973]
[1778776793194,35.26,81460.9,1.4,0.06393,4e-05,10.18097]
[1778776798240,35.26,81460.5,1.4,0.06394,4e-05,10.1816]
[1778776803572,35.27,81472.48,1.4,0.06448,4e-05,10.25015]
[1778776807062,35.27,81482.7,1.4,0.06494,4e-05,10.30836]
[1778776811771,35.27,81501.27,1.4,0.06578,4e-05,10.41346]
[1778776812801,35.27,81504.7,1.4,0.06593,4e-05,10.43288]
[1778776818375,35.27,81519.93,1.4,0.06662,5e-05,10.51931]
[1778776823410,35.27,81524.83,1.4,0.06684,5e-05,10.54709]
[1778776828205,35.27,81530.06,1.4,0.06708,5e-05,10.57668]
[1778776833480,35.27,81538.81,1.4,0.06745,5e-05,10.62213]
[1778776838515,35.27,81544.9,1.4,0.06772,5e-05,10.65604]
[1778776843550,35.27,81549.68,1.4,0.06794,5e-05,10.68237]
[1778776846171,35.27,81550.29,1.4,0.06796,5e-05,10.68565]
[1778776851608,35.27,81548.74,1.4,0.06788,5e-05,10.67543]
[1778776853249,35.27,81548.74,1.4,0.06788,5e-05,10.67543]
[1778776858657,35.27,81546.33,1.4,0.06776,5e-05,10.66051]
[1778776863699,35.26,81546.92,1.4,0.06778,5e-05,10.66298]
[1778776868744,35.26,81548.54,1.4,0.06784,5e-05,10.67126]
[1778776873779,35.26,81552.36,1.4,0.06801,5e-05,10.69199]
[1778776878818,35.26,81554.11,1.4,0.06808,5e-05,10.7007]
[1778776883345,35.26,81536.12,1.4,0.06726,5e-05,10.5979]
[1778776888884,35.26,81531.32,1.4,0.06704,5e-05,10.57052]
[1778776893924,35.26,81545.13,1.4,0.06764,5e-05,10.64501]
[1778776896598,35.26,81545.6,1.4,0.06766,5e-05,10.64744]
[1778776897560,35.26,81545.45,1.4,0.06765,5e-05,10.64647]
[1778776902987,35.26,81543.49,1.4,0.06756,5e-05,10.63462]
[1778776907881,35.26,81550.23,1.4,0.06786,5e-05,10.67238]
[1778776912896,35.25,81551.17,1.4,0.0679,5e-05,10.67698]
[1778776918097,35.25,81571.39,1.4,0.06882,5e-05,10.79105]
[1778776923132,35.25,81573.44,1.4,0.0689,5e-05,10.80108]
[1778776928167,35.25,81570.25,1.4,0.06874,5e-05,10.781]
[1778776931188,35.25,81553.61,1.4,0.06796,5e-05,10.68524]
[1778776933089,35.25,81553.12,1.4,0.06794,5e-05,10.68223]
[1778776936939,35.25,81568.29,1.4,0.06863,5e-05,10.7677]
[1778776941440,35.24,81564.8,1.4,0.06845,5e-05,10.7461]
[1778776942270,35.24,81561.49,1.4,0.0683,5e-05,10.72742]
[1778776947321,35.24,81564.67,1.4,0.06845,5e-05,10.74634]
[1778776952356,35.25,81567.57,1.4,0.06858,5e-05,10.76036]
[1778776957392,35.25,81582.11,1.4,0.06925,5e-05,10.84391]
[1778776957588,35.25,81582.11,1.4,0.06925,5e-05,10.84391]
[1778776963434,35.25,81592.53,1.4,0.06974,5e-05,10.90364]
[1778776968470,35.25,81594.46,1.4,0.06982,5e-05,10.91431]
[1778776970538,35.25,81598.18,1.4,0.07,5e-05,10.93568]
[1778776975742,35.24,81608.55,1.4,0.07048,5e-05,10.99494]
[1778776977112,35.24,81626.06,1.4,0.0713,5e-05,11.09601]
[1778776979949,35.24,81630.14,1.4,0.07149,5e-05,11.11912]
[1778776985936,35.24,81634.35,1.4,0.07168,5e-05,11.14164]
[1778776991279,35.24,81631.57,1.4,0.07153,5e-05,11.12363]
[1778776991329,35.24,81608.78,1.4,0.07045,5e-05,10.99122]
[1778776991739,35.24,81608.78,1.4,0.07045,5e-05,10.99122]
[1778776995660,35.24,81592.65,1.4,0.06969,5e-05,10.89814]
[1778776997234,35.24,81592.65,1.4,0.06969,5e-05,10.89814]
[1778777002711,35.24,81605.08,1.4,0.07027,5e-05,10.96953]
[1778777007747,35.24,81583.64,1.4,0.06927,5e-05,10.84605]
[1778777012782,35.24,81584.86,1.4,0.06931,5e-05,10.8502]
[1778777017817,35.24,81581.31,1.4,0.06915,5e-05,10.83044]
[1778777022691,35.24,81579.81,1.4,0.06908,5e-05,10.82243]
[1778777027888,35.24,81569.98,1.4,0.06864,5e-05,10.76723]
[1778777032923,35.24,81566.15,1.4,0.06847,5e-05,10.74658]
[1778777037958,35.24,81566.75,1.4,0.06851,5e-05,10.75127]
[1778777042993,35.25,81561.57,1.4,0.06828,5e-05,10.72287]
[1778777048028,35.25,81555.66,1.4,0.06802,5e-05,10.69067]
[1778777053043,35.25,81541.57,1.4,0.06739,5e-05,10.61171]
[1778777053452,35.25,81541.57,1.4,0.06739,5e-05,10.61171]
[1778777053493,35.25,81533.42,1.4,0.06703,5e-05,10.5669]
[1778777054706,35.25,81529.37,1.4,0.06685,5e-05,10.54404]
[1778777060043,35.25,81521.58,1.4,0.0665,4e-05,10.50053]
[1778777065161,35.25,81518.86,1.4,0.06638,4e-05,10.48599]
[1778777070196,35.25,81515.58,1.4,0.06624,4e-05,10.4684]
[1778777075231,35.26,81516.67,1.4,0.06628,4e-05,10.47231]
[1778777080266,35.26,81523.66,1.4,0.0666,5e-05,10.5124]
[1778777085301,35.26,81532.69,1.4,0.06701,5e-05,10.56393]
[1778777085689,35.26,81532.69,1.4,0.06701,5e-05,10.56393]
[1778777091344,35.26,81536.02,1.4,0.06717,5e-05,10.58299]
[1778777091880,35.26,81536.02,1.4,0.06717,5e-05,10.58299]
[1778777092351,35.26,81535.54,1.4,0.06714,5e-05,10.5803]
[1778777093499,35.26,81535.54,1.4,0.06714,5e-05,10.5803]
[1778777093953,35.26,81535.24,1.4,0.06714,5e-05,10.57914]
[1778777094370,35.26,81534.33,1.4,0.0671,5e-05,10.57455]
[1778777094648,35.26,81534.33,1.4,0.0671,5e-05,10.57455]
[1778777100412,35.26,81509.9,1.4,0.06601,4e-05,10.43787]
[1778777105447,35.26,81517.03,1.4,0.06634,4e-05,10.47915]
[1778777110482,35.26,81514.09,1.4,0.06621,4e-05,10.46365]
[1778777112537,35.26,81525.86,1.4,0.06674,5e-05,10.53006]
[1778777116667,35.26,81534.1,1.4,0.06712,5e-05,10.57672]
[1778777117531,35.27,81532.05,1.4,0.06703,5e-05,10.56568]
[1778777121217,35.27,81531.32,1.4,0.06701,5e-05,10.56322]
[1778777122634,35.27,81529.98,1.4,0.06695,5e-05,10.55621]
[1778777122641,35.27,81529.98,1.4,0.06695,5e-05,10.55621]
[1778777123573,35.27,81524.83,1.4,0.06673,5e-05,10.5278]
[1778777128620,35.27,81520.21,1.4,0.06652,4e-05,10.50248]
[1778777134134,35.27,81519.28,1.4,0.06647,4e-05,10.49448]
[1778777134481,35.27,81519.28,1.4,0.06647,4e-05,10.49448]
[1778777135266,35.27,81519.86,1.4,0.06649,4e-05,10.49789]
[1778777135282,35.27,81480.97,1.4,0.06476,4e-05,10.2805]
[1778777135743,35.27,81480.97,1.4,0.06476,4e-05,10.2805]
[1778777135785,35.27,81480.97,1.4,0.06476,4e-05,10.2805]
[1778777136373,35.27,81480.97,1.4,0.06476,4e-05,10.2805]
[1778777136471,35.27,81480.97,1.4,0.06476,4e-05,10.2805]
[1778777136497,35.27,81450.45,1.4,0.06343,4e-05,10.11205]
[1778777136691,35.27,81450.45,1.4,0.06343,4e-05,10.11205]
[1778777137297,35.27,81450.45,1.4,0.06343,4e-05,10.11205]
[1778777142949,35.28,81459.82,1.4,0.06387,4e-05,10.16777]
[1778777144580,35.28,81441.63,1.4,0.06309,4e-05,10.06882]
[1778777145226,35.28,81417.03,1.4,0.06204,4e-05,9.93496]
[1778777146066,35.28,81397.1,1.4,0.0612,4e-05,9.82664]
[1778777149569,35.32,81420.57,1.4,0.0624,4e-05,9.97971]
[1778777151522,35.32,81440.04,1.4,0.06324,4e-05,10.08718]
[1778777151637,35.32,81440.04,1.4,0.06324,4e-05,10.08718]
[1778777156308,35.32,81458.75,1.4,0.06408,4e-05,10.19287]
[1778777161308,35.33,81450.4,1.4,0.06374,4e-05,10.14968]
[1778777161335,35.33,81450.4,1.4,0.06374,4e-05,10.14968]
[1778777164848,35.33,81434.26,1.4,0.06306,4e-05,10.06365]
[1778777166910,35.34,81405.74,1.4,0.06186,4e-05,9.91036]
[1778777172056,35.34,81412.94,1.4,0.0622,4e-05,9.95455]
[1778777174967,35.35,81433.73,1.4,0.06312,4e-05,10.07074]
[1778777180245,35.35,81431.33,1.4,0.06304,4e-05,10.06057]
[1778777186045,35.36,81435.96,1.4,0.06328,4e-05,10.09077]
[1778777191080,35.36,81425.25,1.4,0.06283,4e-05,10.03262]
[1778777196115,35.37,81426.22,1.4,0.0629,4e-05,10.04181]
[1778777196683,35.37,81426.22,1.4,0.0629,4e-05,10.04181]
[1778777202157,35.38,81423.99,1.4,0.06284,4e-05,10.03418]
[1778777207404,35.38,81439.12,1.4,0.06352,4e-05,10.12014]
[1778777213234,35.39,81445.51,1.4,0.06383,4e-05,10.15921]
[1778777218604,35.39,81439.6,1.4,0.06359,4e-05,10.12904]
[1778777223629,35.39,81444.55,1.4,0.06383,4e-05,10.15915]
[1778777228986,35.4,81463.55,1.4,0.06468,4e-05,10.26688]
[1778777234381,35.4,81458.77,1.4,0.06449,4e-05,10.24302]
[1778777239416,35.4,81457.43,1.4,0.06445,4e-05,10.23769]
[1778777244359,35.41,81447.02,1.4,0.06401,4e-05,10.18229]
[1778777249486,35.41,81454.87,1.4,0.06438,4e-05,10.22865]
[1778777254521,35.42,81467.53,1.4,0.06493,4e-05,10.29769]
[1778777254816,35.42,81467.53,1.4,0.06493,4e-05,10.29769]
[1778777260563,35.42,81478.53,1.4,0.06543,4e-05,10.36072]
[1778777265599,35.42,81478.67,1.4,0.06545,4e-05,10.36272]
[1778777270634,35.42,81478.66,1.4,0.06546,4e-05,10.36381]
[1778777276676,35.42,81477.82,1.4,0.06543,4e-05,10.36072]
[1778777281711,35.43,81477.76,1.4,0.06544,4e-05,10.36156]
[1778777286162,35.43,81477.72,1.4,0.06545,4e-05,10.3623]
[1778777291781,35.43,81469.73,1.4,0.06511,4e-05,10.31948]
[1778777296820,35.43,81463.41,1.4,0.06484,4e-05,10.28607]
[1778777301855,35.43,81448.7,1.4,0.06422,4e-05,10.20691]
[1778777306890,35.44,81438.93,1.4,0.06381,4e-05,10.15576]
[1778777311925,35.44,81437.24,1.4,0.06374,4e-05,10.14607]
[1778777317831,35.45,81444.51,1.4,0.06408,4e-05,10.18895]
[1778777323002,35.45,81442.15,1.4,0.06401,4e-05,10.17912]
[1778777328028,35.45,81440.83,1.4,0.06397,4e-05,10.174]
[1778777333301,35.46,81433.04,1.4,0.06365,4e-05,10.13403]
[1778777339114,35.46,81439.69,1.4,0.06397,4e-05,10.17448]
[1778777344149,35.47,81436.87,1.4,0.06387,4e-05,10.16166]
[1778777349184,35.47,81440.57,1.4,0.06405,4e-05,10.18478]
[1778777354219,35.48,81441.95,1.4,0.06413,4e-05,10.1949]
[1778777359254,35.48,81437.41,1.4,0.06396,4e-05,10.17238]
[1778777364880,35.48,81435.4,1.4,0.06389,4e-05,10.164]
[1778777370336,35.49,81419.75,1.4,0.06324,4e-05,10.08154]
[1778777372258,35.49,81419.47,1.4,0.06321,4e-05,10.0774]
[1778777375003,35.49,81410.59,1.4,0.06285,4e-05,10.03072]
[1778777378001,35.5,81399.58,1.4,0.0624,4e-05,9.97298]
[1778777378833,35.5,81399.58,1.4,0.0624,4e-05,9.97298]
[1778777379252,35.5,81398.9,1.4,0.06237,4e-05,9.9701]
[1778777379470,35.5,81398.9,1.4,0.06237,4e-05,9.9701]
[1778777381146,35.5,81394.44,1.4,0.06219,4e-05,9.94734]
[1778777381155,35.5,81394.44,1.4,0.06219,4e-05,9.94734]
[1778777381409,35.5,81394.28,1.4,0.06219,4e-05,9.94722]
[1778777386444,35.5,81390.76,1.4,0.06205,4e-05,9.92933]
[1778777389433,35.5,81391.53,1.4,0.06209,4e-05,9.93401]
[1778777389465,35.5,81391.8,1.4,0.0621,4e-05,9.93571]
[1778777390672,35.5,81391.8,1.4,0.0621,4e-05,9.93571]
[1778777396514,35.51,81394.13,1.4,0.06225,4e-05,9.95395]
[1778777401549,35.52,81372.5,1.4,0.06137,4e-05,9.84127]
[1778777406923,35.52,81385.58,1.4,0.06196,4e-05,9.91672]
[1778777407591,35.53,81386.25,1.4,0.06199,4e-05,9.92124]
[1778777412626,35.54,81387.77,1.4,0.06211,4e-05,9.93642]
[1778777414117,35.54,81389.11,1.4,0.06218,4e-05,9.94506]
[1778777415161,35.54,81397.51,1.4,0.06255,4e-05,9.992]
[1778777416131,35.54,81400.31,1.4,0.06268,4e-05,10.00858]
[1778777416838,35.54,81400.31,1.4,0.06268,4e-05,10.00858]
[1778777416891,35.55,81414.68,1.4,0.06331,4e-05,10.08894]
[1778777423705,35.55,81412.54,1.4,0.06325,4e-05,10.08087]
[1778777428740,35.56,81412.18,1.4,0.06326,4e-05,10.08195]
[1778777433777,35.56,81419.31,1.4,0.06357,4e-05,10.1206]
[1778777438849,35.56,81410.08,1.4,0.06319,4e-05,10.07241]
[1778777440792,35.56,81414.58,1.4,0.0634,4e-05,10.09817]
[1778777446868,35.57,81397.7,1.4,0.0627,4e-05,10.01026]
[1778777449889,35.57,81378.27,1.4,0.06189,4e-05,9.90619]
[1778777454924,35.58,81375.06,1.4,0.06179,4e-05,9.89332]
[1778777457945,35.58,81357.68,1.4,0.06108,4e-05,9.80215]
[1778777462980,35.59,81366.74,1.4,0.06149,4e-05,9.85528]
[1778777465227,35.59,81360.28,1.4,0.06123,4e-05,9.8222]
[1778777465234,35.59,81360.28,1.4,0.06123,4e-05,9.8222]
[1778777465247,35.59,81360.28,1.4,0.06123,4e-05,9.8222]
[1778777465751,35.59,81360.28,1.4,0.06123,4e-05,9.8222]
[1778777465768,35.59,81360.28,1.4,0.06123,4e-05,9.8222]
[1778777466004,35.59,81356.75,1.4,0.06109,4e-05,9.80365]
[1778777469856,35.6,81355.4,1.4,0.06106,4e-05,9.79926]
[1778777470032,35.6,81352.42,1.4,0.06094,4e-05,9.78422]
[1778777475070,35.6,81333.55,1.4,0.06017,4e-05,9.68581]
[1778777477056,35.6,81333.55,1.4,0.06017,4e-05,9.68581]
[1778777482119,35.61,81336.54,1.4,0.06033,4e-05,9.706]
[1778777487155,35.61,81329.4,1.4,0.06006,4e-05,9.67101]
[1778777492272,35.62,81321.54,1.4,0.05974,4e-05,9.6287]
[1778777492289,35.62,81321.54,1.4,0.05974,4e-05,9.6287]
[1778777492544,35.62,81321.54,1.4,0.05974,4e-05,9.6287]
[1778777492708,35.62,81315.48,1.4,0.0595,4e-05,9.5973]
[1778777498234,35.62,81306.48,1.4,0.05915,4e-05,9.55174]
[1778777503269,35.62,81304.5,1.4,0.05908,4e-05,9.54295]
[1778777507340,35.62,81300.45,1.4,0.05892,4e-05,9.52266]
[1778777507614,35.62,81300.45,1.4,0.05892,4e-05,9.52266]
[1778777507829,35.62,81300.45,1.4,0.05892,4e-05,9.52266]
[1778777513190,35.63,81295.74,1.4,0.05875,4e-05,9.50033]
[1778777519393,35.63,81288.73,1.4,0.05849,4e-05,9.46634]
[1778777525096,35.64,81276.55,1.4,0.05801,4e-05,9.40439]
[1778777531092,35.64,81272.98,1.4,0.0579,4e-05,9.38994]
[1778777531283,35.64,81270.11,1.4,0.05779,4e-05,9.37495]
[1778777533390,35.65,81247.36,1.4,0.05695,4e-05,9.26494]
[1778777533400,35.65,81247.36,1.4,0.05695,4e-05,9.26494]
[1778777533858,35.65,81247.36,1.4,0.05695,4e-05,9.26494]
[1778777533885,35.65,81244.24,1.4,0.05682,4e-05,9.24878]
[1778777535796,35.66,81223.11,1.4,0.056,4e-05,9.14089]
[1778777541016,35.67,81219.94,1.4,0.05593,4e-05,9.1304]
[1778777542070,35.67,81216.7,2.9,0.05581,4e-05,9.11473]
[1778777542126,35.68,81198.02,2.9,0.05513,4e-05,9.02559]
[1778777542162,35.68,81198.02,2.9,0.05513,4e-05,9.02559]
[1778777542313,35.68,81198.02,2.9,0.05513,4e-05,9.02559]
[1778777542577,35.68,81198.02,2.9,0.05513,4e-05,9.02559]
[1778777542996,35.68,81198.02,2.9,0.05513,4e-05,9.02559]
[1778777543136,35.68,81196.44,2.9,0.05507,4e-05,9.01755]
[1778777548625,35.68,81200.13,2.9,0.05521,4e-05,9.03601]
[1778777548628,35.68,81200.13,2.9,0.05521,4e-05,9.03601]
[1778777552569,35.68,81190.88,2.9,0.05483,4e-05,8.98549]
[1778777558691,35.68,81186.2,2.9,0.05466,4e-05,8.96241]
[1778777561391,35.68,81182.99,2.9,0.05454,4e-05,8.94628]
[1778777561611,35.68,81182.99,2.9,0.05454,4e-05,8.94628]
[1778777562126,35.68,81165.04,2.9,0.05386,4e-05,8.85582]
[1778777567773,35.68,81156.19,2.9,0.05354,4e-05,8.81275]
[1778777572808,35.68,81158.94,2.9,0.05365,4e-05,8.82811]
[1778777573458,35.68,81158.94,2.9,0.05365,4e-05,8.82811]
[1778777578850,35.68,81156.95,2.9,0.05359,4e-05,8.82011]
[1778777582442,35.69,81158.47,2.9,0.05366,4e-05,8.82875]
[1778777587913,35.7,81146.55,2.9,0.05328,4e-05,8.77841]
[1778777592948,35.72,81135.82,2.9,0.05295,4e-05,8.73437]
[1778777597988,35.73,81153.63,2.9,0.05367,4e-05,8.83012]
[1778777603023,35.73,81170.57,2.9,0.05433,4e-05,8.91715]
[1778777608075,35.74,81164.88,2.9,0.05417,4e-05,8.89692]
[1778777613111,35.75,81162.91,2.9,0.05415,4e-05,8.89242]
[1778777618146,35.76,81157.82,2.9,0.05396,4e-05,8.8676]
[1778777623181,35.76,81146.31,2.9,0.05354,4e-05,8.81085]
[1778777625195,35.76,81126.37,2.9,0.05279,4e-05,8.71186]
[1778777629209,35.76,81118.73,2.9,0.05252,4e-05,8.67525]
[1778777629210,35.76,81118.73,2.9,0.05252,4e-05,8.67525]
[1778777629219,35.76,81118.73,2.9,0.05252,4e-05,8.67525]
[1778777629987,35.76,81112.63,2.9,0.0523,4e-05,8.64546]
[1778777630170,35.76,81112.63,2.9,0.0523,4e-05,8.64546]
[1778777630827,35.76,81103.36,2.9,0.05196,4e-05,8.6001]
[1778777631144,35.76,81103.36,2.9,0.05196,4e-05,8.60011]
[1778777635043,35.76,81079.95,2.9,0.05111,4e-05,8.48518]
[1778777640304,35.76,81091.38,2.9,0.05153,4e-05,8.542]
[1778777645339,35.76,81109.54,2.9,0.0522,4e-05,8.63205]
[1778777649367,35.76,81126.87,2.9,0.05284,4e-05,8.71763]
[1778777654402,35.76,81116.87,2.9,0.05246,4e-05,8.66697]
[1778777659437,35.76,81126.13,2.9,0.0528,4e-05,8.71245]
[1778777664472,35.76,81128.03,2.9,0.05286,4e-05,8.72105]
[1778777669782,35.76,81124.02,2.9,0.05271,4e-05,8.70053]
[1778777675549,35.76,81133.12,2.9,0.05302,4e-05,8.74193]
[1778777680586,35.76,81145.85,2.9,0.05349,4e-05,8.8045]
[1778777685622,35.75,81139.32,2.9,0.05324,4e-05,8.77055]
[1778777686603,35.75,81139.32,2.9,0.05324,4e-05,8.77055]
[1778777686629,35.75,81138.88,2.9,0.05322,4e-05,8.76812]
[1778777691664,35.75,81157.15,2.9,0.05387,4e-05,8.8551]
[1778777696796,35.74,81164.59,2.9,0.05412,4e-05,8.88834]
[1778777698463,35.74,81166.03,2.9,0.05416,4e-05,8.89342]
[1778777701843,35.73,81170.09,2.9,0.05429,4e-05,8.91055]
[1778777702803,35.73,81165.2,2.9,0.05409,4e-05,8.88472]
[1778777704514,35.73,81172.71,2.9,0.05436,4e-05,8.9204]
[1778777706879,35.72,81187.51,2.9,0.05491,4e-05,8.99306]
[1778777709229,35.72,81188.5,2.9,0.05493,4e-05,8.99555]
[1778777714991,35.71,81196.75,2.9,0.05519,4e-05,9.02983]
[1778777715452,35.69,81200.59,2.9,0.05523,4e-05,9.03629]
[1778777716824,35.67,81204.06,2.9,0.05526,4e-05,9.04084]
[1778777720024,35.61,81218.94,2.9,0.05553,4e-05,9.07711]
[1778777721011,35.6,81225.63,2.9,0.05578,4e-05,9.11009]
[1778777721493,35.6,81226.99,2.9,0.05582,4e-05,9.11568]
[1778777722050,35.6,81226.99,2.9,0.05582,4e-05,9.11568]
[1778777724860,35.6,81223.86,2.9,0.05567,4e-05,9.09545]
[1778777726913,35.59,81224.07,2.9,0.05566,4e-05,9.09379]
[1778777730161,35.58,81246.91,2.9,0.05651,4e-05,9.20593]
[1778777731314,35.58,81246.91,2.9,0.05651,4e-05,9.20593]
[1778777731651,35.56,81246.59,2.9,0.05638,4e-05,9.18918]
[1778777731987,35.56,81246.59,2.9,0.05638,4e-05,9.18918]
[1778777736121,35.53,81252.39,2.9,0.05644,4e-05,9.19683]
[1778777736214,35.53,81252.48,2.9,0.05642,4e-05,9.1943]
[1778777736722,35.53,81252.48,2.9,0.05642,4e-05,9.1943]
[1778777738188,35.53,81254.71,2.9,0.05651,4e-05,9.20586]
[1778777738290,35.52,81258.98,2.9,0.05666,4e-05,9.22611]
[1778777741639,35.52,81259.01,2.9,0.05664,4e-05,9.22318]
[1778777744039,35.52,81260.86,2.9,0.05669,4e-05,9.22971]
[1778777744353,35.51,81260.64,2.9,0.05667,4e-05,9.22703]
[1778777744361,35.51,81260.64,2.9,0.05667,4e-05,9.22703]
[1778777744380,35.51,81260.64,2.9,0.05667,4e-05,9.22703]
[1778777750079,35.5,81260.53,2.9,0.05662,4e-05,9.22062]
[1778777755118,35.5,81262.72,2.9,0.05667,4e-05,9.22777]
[1778777760156,35.49,81273.41,2.9,0.05706,4e-05,9.27892]
[1778777765189,35.48,81253.18,2.9,0.05623,4e-05,9.16927]
[1778777770224,35.48,81249.99,2.9,0.05607,4e-05,9.1489]
[1778777775259,35.45,81249.22,2.9,0.0559,4e-05,9.12699]
[1778777780299,35.45,81244.79,2.9,0.0557,4e-05,9.10074]
[1778777785334,35.44,81246.6,2.9,0.05575,4e-05,9.10676]
[1778777790141,35.44,81258.59,2.9,0.0562,4e-05,9.16601]
[1778777790369,35.44,81261.94,2.9,0.05632,4e-05,9.18263]
[1778777796334,35.44,81263.97,2.9,0.05638,4e-05,9.18931]
[1778777802884,35.43,81279.09,2.9,0.05697,4e-05,9.26665]
[1778777804964,35.43,81297.67,2.9,0.05771,4e-05,9.36316]
[1778777812579,35.43,81296.92,2.9,0.05764,4e-05,9.35485]
[1778777817614,35.42,81294.74,2.9,0.05754,4e-05,9.34119]
[1778777822853,35.42,81304.26,2.9,0.05791,4e-05,9.38941]
[1778777827872,35.42,81302.86,2.9,0.05783,4e-05,9.3795]
[1778777829806,35.41,81302.87,2.9,0.05782,4e-05,9.37799]
[1778777830028,35.41,81323.92,2.9,0.05867,4e-05,9.48902]
[1778777831044,35.41,81323.92,2.9,0.05867,4e-05,9.48902]
[1778777834304,35.41,81330.04,2.9,0.0589,4e-05,9.51927]
[1778777834591,35.41,81330.98,2.9,0.05894,4e-05,9.5235]
[1778777835084,35.41,81348.93,2.9,0.05967,4e-05,9.61822]
[1778777837838,35.41,81361.49,2.9,0.06017,4e-05,9.68349]
[1778777838751,35.4,81366.97,2.9,0.06039,4e-05,9.71185]
[1778777839684,35.4,81369.03,2.9,0.06047,4e-05,9.72184]
[1778777839923,35.4,81369.03,2.9,0.06047,4e-05,9.72184]
[1778777840338,35.4,81369.03,2.9,0.06047,4e-05,9.72184]
[1778777840911,35.4,81375.72,2.9,0.06074,4e-05,9.75672]
[1778777841596,35.4,81373.67,2.9,0.06065,4e-05,9.74519]
[1778777842142,35.4,81373.67,2.9,0.06065,4e-05,9.74519]
[1778777846878,35.39,81382.77,2.9,0.06099,4e-05,9.78835]
[1778777852862,35.38,81380.29,2.9,0.0608,4e-05,9.76356]
[1778777855606,35.38,81379.3,2.9,0.06074,4e-05,9.75592]
[1778777855671,35.38,81379.3,2.9,0.06074,4e-05,9.75592]
[1778777858468,35.37,81392.42,2.9,0.06127,4e-05,9.82433]
[1778777859454,35.37,81397.38,2.9,0.06147,4e-05,9.84992]
[1778777860037,35.37,81398.18,2.9,0.06149,4e-05,9.85166]
[1778777860405,35.37,81404.26,2.9,0.06174,4e-05,9.88462]
[1778777860922,35.37,81404.26,2.9,0.06174,4e-05,9.88462]
[1778777860996,35.37,81416.49,2.9,0.06226,4e-05,9.9504]
[1778777866002,35.36,81426.74,2.9,0.06269,4e-05,10.00496]
[1778777872164,35.36,81441.0,2.9,0.06328,4e-05,10.08048]
[1778777878083,35.35,81448.62,2.9,0.06358,4e-05,10.11863]
[1778777883118,35.35,81453.49,2.9,0.06377,4e-05,10.14235]
[1778777888191,35.35,81458.65,2.9,0.06397,4e-05,10.16842]
[1778777892523,35.34,81478.99,2.9,0.06483,4e-05,10.27668]
[1778777898225,35.33,81494.38,2.9,0.06547,4e-05,10.35773]
[1778777903260,35.33,81509.33,2.9,0.0661,4e-05,10.43663]
[1778777905399,35.32,81509.32,2.9,0.06609,4e-05,10.43561]
[1778777911316,35.31,81510.68,2.9,0.06608,4e-05,10.43308]
[1778777916351,35.31,81514.85,2.9,0.06623,4e-05,10.45144]
[1778777920286,35.3,81523.14,2.9,0.06657,5e-05,10.49495]
[1778777921937,35.3,81525.04,2.9,0.06664,5e-05,10.50351]
[1778777922478,35.3,81525.04,2.9,0.06664,5e-05,10.50351]
[1778777924504,35.3,81535.35,2.9,0.06709,5e-05,10.55942]
[1778777925802,35.28,81554.37,2.9,0.06785,5e-05,10.65415]
[1778777927611,35.24,81560.66,2.9,0.06792,5e-05,10.66409]
[1778777927969,35.24,81560.66,2.9,0.06792,5e-05,10.66409]
[1778777928345,35.24,81560.66,2.9,0.06792,5e-05,10.66409]
[1778777928797,35.22,81558.86,2.9,0.06774,5e-05,10.64106]
[1778777930878,35.17,81575.88,2.9,0.06819,5e-05,10.69886]
[1778777934072,35.16,81592.27,2.9,0.06892,5e-05,10.78831]
[1778777934357,35.16,81592.27,2.9,0.06892,5e-05,10.78831]
[1778777934484,35.16,81592.27,2.9,0.06892,5e-05,10.78831]
[1778777937156,35.15,81596.65,2.9,0.06908,5e-05,10.80891]
[1778777938591,35.15,81601.54,2.9,0.06928,5e-05,10.83394]
[1778777938687,35.15,81601.54,2.9,0.06928,5e-05,10.83394]
[1778777939137,35.15,81601.54,2.9,0.06928,5e-05,10.83394]
[1778777939224,35.15,81601.54,2.9,0.06928,5e-05,10.83394]
[1778777943342,35.14,81614.09,2.9,0.06982,5e-05,10.89982]
[1778777943375,35.14,81614.09,2.9,0.06982,5e-05,10.89982]
[1778777943407,35.14,81614.09,2.9,0.06982,5e-05,10.89982]
[1778777943574,35.12,81622.33,2.9,0.07007,5e-05,10.93106]
[1778777943864,35.12,81622.33,2.9,0.07007,5e-05,10.93106]
[1778777943973,35.12,81622.33,2.9,0.07007,5e-05,10.93106]
[1778777944331,35.12,81622.33,2.9,0.07007,5e-05,10.93106]
[1778777944572,35.12,81677.12,2.9,0.07268,5e-05,11.25015]
[1778777944869,35.12,81677.12,2.9,0.07268,5e-05,11.25015]
[1778777945580,35.11,81697.47,2.9,0.07366,5e-05,11.36879]
[1778777945884,35.11,81697.47,2.9,0.07366,5e-05,11.36879]
[1778777948113,35.11,81709.69,2.9,0.07423,5e-05,11.43795]
[1778777951571,35.1,81706.42,2.9,0.07405,5e-05,11.41541]
[1778777951622,35.1,81697.95,2.9,0.07362,5e-05,11.36432]
[1778777956662,35.1,81699.1,2.9,0.07366,5e-05,11.3684]
[1778777957013,35.1,81699.1,2.9,0.07366,5e-05,11.3684]
[1778777957042,35.1,81699.1,2.9,0.07366,5e-05,11.3684]
[1778777957323,35.1,81698.94,2.9,0.07364,5e-05,11.36678]
[1778777960549,35.09,81701.33,2.9,0.07374,5e-05,11.37841]
[1778777960913,35.09,81706.29,2.9,0.07397,5e-05,11.40647]
[1778777961529,35.09,81729.69,2.9,0.07511,5e-05,11.54308]
[1778777962500,35.09,81729.69,2.9,0.07511,5e-05,11.54308]
[1778777962571,35.09,81734.89,2.9,0.07536,5e-05,11.57308]
[1778777962851,35.09,81734.89,2.9,0.07536,5e-05,11.57308]
[1778777963054,35.09,81734.89,2.9,0.07536,5e-05,11.57308]
[1778777964664,35.09,81748.75,2.9,0.07604,5e-05,11.65518]
[1778777964995,35.09,81748.75,2.9,0.07604,5e-05,11.65518]
[1778777965088,35.09,81747.45,2.9,0.07597,5e-05,11.64672]
[1778777966073,35.09,81747.45,2.9,0.07597,5e-05,11.64672]
[1778777966119,35.09,81747.45,2.9,0.07597,5e-05,11.64672]
[1778777966753,35.08,81747.11,2.9,0.07594,5e-05,11.64354]
[1778777968912,35.08,81746.3,2.9,0.07588,5e-05,11.63646]
[1778777969469,35.08,81746.3,2.9,0.07588,5e-05,11.63646]
[1778777969485,35.08,81746.3,2.9,0.07588,5e-05,11.63646]
[1778777970271,35.08,81754.15,2.9,0.07627,5e-05,11.68232]
[1778777971463,35.08,81765.06,2.9,0.07681,5e-05,11.74657]
[1778777971843,35.08,81771.91,2.9,0.07712,5e-05,11.78299]
[1778777972449,35.07,81799.14,2.9,0.0785,5e-05,11.94606]
[1778777972725,35.07,81799.14,2.9,0.0785,5e-05,11.94606]
[1778777972975,35.07,81799.14,2.9,0.0785,5e-05,11.94606]
[1778777973049,35.07,81799.14,2.9,0.0785,5e-05,11.94606]
[1778777973626,35.07,81799.14,2.9,0.0785,5e-05,11.94606]
[1778777973972,35.05,81806.8,2.9,0.07875,5e-05,11.97679]
[1778777974129,35.05,81806.8,2.9,0.07875,5e-05,11.97679]
[1778777974649,35.03,81818.06,2.9,0.07919,5e-05,12.02913]
[1778777976028,35.01,81821.65,2.9,0.07928,5e-05,12.0396]
[1778777977175,34.98,81824.38,2.9,0.07922,5e-05,12.03327]
[1778777977182,34.98,81824.38,2.9,0.07922,5e-05,12.03327]
[1778777977233,34.98,81824.38,2.9,0.07922,5e-05,12.03327]
[1778777977298,34.98,81824.38,2.9,0.07922,5e-05,12.03327]
[1778777977497,34.98,81824.38,2.9,0.07922,5e-05,12.03327]
[1778777977525,34.98,81824.38,2.9,0.07922,5e-05,12.03327]
[1778777977661,34.98,81835.58,2.9,0.0798,5e-05,12.10165]
[1778777978415,34.98,81853.04,2.9,0.08071,5e-05,12.20786]
[1778777979632,34.98,81853.04,2.9,0.08071,5e-05,12.20786]
[1778777979776,34.98,81855.45,2.9,0.08082,5e-05,12.22175]
[1778777980340,34.98,81855.45,2.9,0.08082,5e-05,12.22175]
[1778777981013,34.96,81851.5,2.9,0.08054,5e-05,12.18819]
[1778777981847,34.95,81842.58,2.9,0.07999,5e-05,12.12475]
[1778777981847,34.94,81822.81,2.9,0.0789,5e-05,11.99625]
[1778777987067,34.9,81819.23,2.9,0.07845,5e-05,11.94394]
[1778777987154,34.9,81819.23,2.9,0.07845,5e-05,11.94394]
[1778777987301,34.9,81819.23,2.9,0.07845,5e-05,11.94394]
[1778777987547,34.88,81825.14,2.9,0.07867,5e-05,11.9704]
[1778777988433,34.88,81825.14,2.9,0.07867,5e-05,11.9704]
[1778777988537,34.88,81825.14,2.9,0.07867,5e-05,11.9704]
[1778777988634,34.88,81843.22,2.9,0.07961,5e-05,12.08036]
[1778777992317,34.85,81850.98,2.9,0.07982,5e-05,12.10614]
[1778777992681,34.85,81850.98,2.9,0.07982,5e-05,12.10614]
[1778777993496,34.84,81873.92,2.9,0.08096,5e-05,12.2398]
[1778777994294,34.84,81873.92,2.9,0.08096,5e-05,12.2398]
[1778777999322,34.79,81883.32,2.9,0.08114,5e-05,12.26158]
[1778778001603,34.79,81877.43,2.9,0.08081,5e-05,12.22333]
[1778778001648,34.78,81872.5,2.9,0.08047,5e-05,12.18415]
[1778778002147,34.78,81872.5,2.9,0.08047,5e-05,12.18415]
[1778778003358,34.77,81886.68,2.9,0.08122,5e-05,12.27147]
[1778778003667,34.77,81886.68,2.9,0.08122,5e-05,12.27147]
[1778778004399,34.77,81895.56,2.9,0.08165,5e-05,12.32217]
[1778778004663,34.77,81895.56,2.9,0.08165,5e-05,12.32217]
[1778778004690,34.76,81896.45,2.9,0.08166,5e-05,12.32261]
[1778778004843,34.76,81896.45,2.9,0.08166,5e-05,12.32261]
[1778778004911,34.76,81896.45,2.9,0.08166,5e-05,12.32261]
[1778778005406,34.76,81896.45,2.9,0.08166,5e-05,12.32261]
[1778778005523,34.76,81896.45,2.9,0.08166,5e-05,12.32261]
[1778778005665,34.75,81857.68,2.9,0.07952,5e-05,12.07299]
[1778778006825,34.74,81842.43,2.9,0.07867,5e-05,11.97294]
[1778778007345,34.74,81842.43,2.9,0.07867,5e-05,11.97294]
[1778778007358,34.74,81842.43,2.9,0.07867,5e-05,11.97294]
[1778778007520,34.74,81842.43,2.9,0.07867,5e-05,11.97294]
[1778778007969,34.74,81835.3,2.9,0.0783,5e-05,11.92882]
[1778778008709,34.74,81854.69,2.9,0.0793,5e-05,12.04716]
[1778778008862,34.74,81854.69,2.9,0.0793,5e-05,12.04716]
[1778778010542,34.74,81859.14,2.9,0.07953,5e-05,12.0745]
[1778778011585,34.73,81853.9,2.9,0.07925,5e-05,12.04102]
[1778778011666,34.73,81853.9,2.9,0.07925,5e-05,12.04102]
[1778778011752,34.73,81841.24,2.9,0.07859,5e-05,11.96281]
[1778778012455,34.73,81841.24,2.9,0.07859,5e-05,11.96281]
[1778778014280,34.73,81840.63,2.9,0.07855,5e-05,11.95817]
[1778778014325,34.73,81843.55,2.9,0.07869,5e-05,11.97557]
[1778778015037,34.73,81843.55,2.9,0.07869,5e-05,11.97557]
[1778778015047,34.73,81843.55,2.9,0.07869,5e-05,11.97557]
[1778778015293,34.73,81843.55,2.9,0.07869,5e-05,11.97557]
[1778778015379,34.72,81841.99,2.9,0.07853,5e-05,11.95632]
[1778778016145,34.72,81841.99,2.9,0.07853,5e-05,11.95632]
[1778778016607,34.72,81841.99,2.9,0.07853,5e-05,11.95632]
[1778778016951,34.72,81853.39,2.9,0.07912,5e-05,12.02573]
[1778778017147,34.72,81868.94,2.9,0.07993,5e-05,12.12137]
[1778778020414,34.71,81865.72,2.9,0.07969,5e-05,12.09316]
[1778778020767,34.7,81858.85,2.9,0.07927,5e-05,12.04428]
[1778778021394,34.7,81858.85,2.9,0.07927,5e-05,12.04428]
[1778778025043,34.67,81839.13,2.9,0.07808,5e-05,11.9039]
[1778778026328,34.67,81829.02,2.9,0.07756,5e-05,11.84179]
[1778778026804,34.67,81824.96,2.9,0.07735,5e-05,11.81677]
[1778778027413,34.67,81824.96,2.9,0.07735,5e-05,11.81677]
[1778778027419,34.67,81824.96,2.9,0.07735,5e-05,11.81677]
[1778778027493,34.67,81824.96,2.9,0.07735,5e-05,11.81677]
[1778778027594,34.67,81813.05,2.9,0.07673,5e-05,11.74408]
[1778778031635,34.66,81817.78,2.9,0.07696,5e-05,11.77089]
[1778778031897,34.66,81816.25,2.9,0.07686,5e-05,11.75748]
[1778778032934,34.66,81814.09,2.9,0.07674,5e-05,11.74373]
[1778778033172,34.66,81814.09,2.9,0.07674,5e-05,11.74373]
[1778778035136,34.66,81808.34,2.9,0.07644,5e-05,11.70769]
[1778778035492,34.66,81808.34,2.9,0.07644,5e-05,11.70769]
[1778778036438,34.66,81809.1,2.9,0.07647,5e-05,11.71176]
[1778778036628,34.66,81809.1,2.9,0.07647,5e-05,11.71176]
[1778778036650,34.66,81826.82,2.9,0.07737,5e-05,11.81897]
[1778778037884,34.66,81835.95,2.9,0.07783,5e-05,11.87397]
[1778778038294,34.66,81838.21,2.9,0.07794,5e-05,11.88698]
[1778778040313,34.66,81831.24,2.9,0.07758,5e-05,11.84407]
[1778778042802,34.66,81818.2,2.9,0.07691,5e-05,11.76406]
[1778778046206,34.66,81809.51,2.9,0.07646,5e-05,11.71068]
[1778778046398,34.66,81809.51,2.9,0.07646,5e-05,11.71068]
[1778778046413,34.66,81809.51,2.9,0.07646,5e-05,11.71068]
[1778778046592,34.66,81809.51,2.9,0.07646,5e-05,11.71068]
[1778778046687,34.66,81803.65,2.9,0.07616,5e-05,11.67509]
[1778778047258,34.66,81803.65,2.9,0.07616,5e-05,11.67509]
[1778778047459,34.66,81803.65,2.9,0.07616,5e-05,11.67509]
[1778778050348,34.65,81792.2,2.9,0.07554,5e-05,11.60065]
[1778778055344,34.64,81808.18,2.9,0.07633,5e-05,11.69529]
[1778778055774,34.64,81808.18,2.9,0.07633,5e-05,11.69529]
[1778778055892,34.64,81816.97,2.9,0.07677,5e-05,11.74816]
[1778778055993,34.64,81816.97,2.9,0.07677,5e-05,11.74816]
[1778778056402,34.64,81816.97,2.9,0.07677,5e-05,11.74816]
[1778778056441,34.64,81833.83,2.9,0.07763,5e-05,11.8503]
[1778778057618,34.64,81833.83,2.9,0.07763,5e-05,11.8503]
[1778778057777,34.64,81837.24,2.9,0.07781,5e-05,11.87087]
[1778778057906,34.64,81837.24,2.9,0.07781,5e-05,11.87087]
[1778778058574,34.64,81840.0,2.9,0.07794,5e-05,11.88697]
[1778778059447,34.64,81840.0,2.9,0.07794,5e-05,11.88697]
[1778778059624,34.64,81840.0,2.9,0.07794,5e-05,11.88697]
[1778778061087,34.64,81841.29,2.9,0.078,5e-05,11.8942]
[1778778065960,34.64,81851.21,2.9,0.0785,5e-05,11.95333]
[1778778066676,34.64,81851.21,2.9,0.0785,5e-05,11.95333]
[1778778067530,34.64,81828.44,2.9,0.07732,5e-05,11.81336]
[1778778068059,34.64,81828.44,2.9,0.07732,5e-05,11.81336]
[1778778068143,34.64,81828.44,2.9,0.07732,5e-05,11.81336]
[1778778068304,34.64,81828.44,2.9,0.07732,5e-05,11.81336]
[1778778068569,34.64,81828.44,2.9,0.07732,5e-05,11.81336]
[1778778068722,34.64,81828.44,2.9,0.07732,5e-05,11.81336]
[1778778068795,34.64,81792.1,2.9,0.07547,5e-05,11.59265]
[1778778069664,34.64,81792.1,2.9,0.07547,5e-05,11.59265]
[1778778069713,34.64,81776.48,2.9,0.07469,5e-05,11.49867]
[1778778071032,34.64,81769.03,2.9,0.07432,5e-05,11.45422]
[1778778071566,34.64,81770.92,2.9,0.07442,5e-05,11.46594]
[1778778072479,34.64,81770.92,2.9,0.07442,5e-05,11.46594]
[1778778072506,34.64,81770.92,2.9,0.07442,5e-05,11.46594]
[1778778072670,34.64,81781.63,2.9,0.07495,5e-05,11.53022]
[1778778073283,34.64,81781.63,2.9,0.07495,5e-05,11.53022]
[1778778073412,34.64,81781.63,2.9,0.07495,5e-05,11.53022]
[1778778073465,34.64,81781.63,2.9,0.07495,5e-05,11.53022]
[1778778073587,34.64,81796.57,2.9,0.0757,5e-05,11.6196]
[1778778075601,34.64,81778.77,2.9,0.07481,5e-05,11.51258]
[1778778079266,34.64,81772.69,2.9,0.07451,5e-05,11.47697]
[1778778079630,34.64,81773.34,2.9,0.07455,5e-05,11.48122]
[1778778081644,34.64,81817.87,2.9,0.07679,5e-05,11.75003]
[1778778083427,34.64,81824.62,2.9,0.07713,5e-05,11.79056]
[1778778083433,34.64,81824.62,2.9,0.07713,5e-05,11.79056]
[1778778083450,34.64,81824.62,2.9,0.07713,5e-05,11.79056]
[1778778083804,34.64,81824.62,2.9,0.07713,5e-05,11.79056]
[1778778083658,34.64,81819.96,2.9,0.07689,5e-05,11.76158]
[1778778083965,34.64,81819.96,2.9,0.07689,5e-05,11.76158]
[1778778084665,34.64,81802.9,2.9,0.07602,5e-05,11.65792]
[1778778085398,34.64,81802.9,2.9,0.07602,5e-05,11.65792]
[1778778085505,34.64,81802.9,2.9,0.07602,5e-05,11.65792]
[1778778085672,34.64,81799.63,2.9,0.07585,5e-05,11.63819]
[1778778089700,34.64,81780.58,2.9,0.07488,5e-05,11.52201]
[1778778094735,34.63,81788.36,2.9,0.07525,5e-05,11.56468]
[1778778097848,34.63,81779.41,2.9,0.07479,5e-05,11.51027]
[1778778097889,34.63,81779.28,2.9,0.07479,5e-05,11.5093]
[1778778103798,34.63,81780.3,2.9,0.07483,5e-05,11.51419]
[1778778104440,34.63,81780.3,2.9,0.07483,5e-05,11.51419]
[1778778109130,34.63,81777.73,2.9,0.07469,5e-05,11.49781]
[1778778109302,34.63,81777.73,2.9,0.07469,5e-05,11.49781]
[1778778109489,34.63,81777.73,2.9,0.07469,5e-05,11.49781]
[1778778109576,34.63,81777.73,2.9,0.07469,5e-05,11.49781]
[1778778109720,34.63,81777.73,2.9,0.07469,5e-05,11.49781]
[1778778112330,34.63,81784.73,2.9,0.07504,5e-05,11.53926]
[1778778114332,34.63,81782.52,2.9,0.07492,5e-05,11.52546]
[1778778114355,34.63,81782.52,2.9,0.07492,5e-05,11.52546]
[1778778114367,34.63,81782.52,2.9,0.07492,5e-05,11.52546]
[1778778114642,34.63,81782.52,2.9,0.07492,5e-05,11.52546]
[1778778114673,34.63,81782.52,2.9,0.07492,5e-05,11.52521]
[1778778115312,34.63,81782.52,2.9,0.07492,5e-05,11.52521]
[1778778115402,34.63,81782.52,2.9,0.07492,5e-05,11.52521]
[1778778115639,34.63,81782.52,2.9,0.07492,5e-05,11.52521]
[1778778115658,34.63,81782.52,2.9,0.07492,5e-05,11.52521]
[1778778115709,34.63,81823.37,2.9,0.07698,5e-05,11.77231]
[1778778115909,34.63,81823.37,2.9,0.07698,5e-05,11.77231]
[1778778116356,34.63,81823.37,2.9,0.07698,5e-05,11.77231]
[1778778116672,34.63,81841.1,2.9,0.07789,5e-05,11.88041]
[1778778117116,34.63,81841.1,2.9,0.07789,5e-05,11.88041]
[1778778117467,34.63,81841.1,2.9,0.07789,5e-05,11.88041]
[1778778117572,34.63,81865.01,2.9,0.07913,5e-05,12.02684]
[1778778120312,34.63,81857.92,2.9,0.07876,5e-05,11.98323]
[1778778120495,34.63,81857.92,2.9,0.07876,5e-05,11.98323]
[1778778122865,34.63,81852.25,2.9,0.07847,5e-05,11.94846]
[1778778123520,34.63,81850.75,2.9,0.07839,5e-05,11.93942]
[1778778124938,34.63,81867.26,2.9,0.07925,5e-05,12.04118]
[1778778125721,34.63,81867.26,2.9,0.07925,5e-05,12.04118]
[1778778125724,34.63,81867.26,2.9,0.07925,5e-05,12.04118]
[1778778125874,34.63,81867.26,2.9,0.07925,5e-05,12.04118]
[1778778126548,34.63,81877.32,2.9,0.07978,5e-05,12.10317]
[1778778126930,34.63,81881.85,2.9,0.08002,5e-05,12.13101]
[1778778126966,34.63,81897.74,2.9,0.08086,5e-05,12.22942]
[1778778128853,34.63,81897.74,2.9,0.08086,5e-05,12.22942]
[1778778128873,34.63,81897.74,2.9,0.08086,5e-05,12.22942]
[1778778128893,34.63,81897.95,2.9,0.08086,5e-05,12.23022]
[1778778130875,34.63,81889.75,2.9,0.08043,5e-05,12.17959]
[1778778130919,34.63,81888.09,2.9,0.08035,5e-05,12.16959]
[1778778131599,34.63,81885.77,2.9,0.08023,5e-05,12.15553]
[1778778132938,34.63,81889.18,2.9,0.08041,5e-05,12.17651]
[1778778132948,34.63,81889.18,2.9,0.08041,5e-05,12.17651]
[1778778133021,34.63,81889.18,2.9,0.08041,5e-05,12.17651]
[1778778133426,34.63,81889.18,2.9,0.08041,5e-05,12.17651]
[1778778133481,34.63,81889.18,2.9,0.08041,5e-05,12.17651]
[1778778133900,34.63,81886.81,2.9,0.08028,5e-05,12.16168]
[1778778135713,34.63,81897.13,2.9,0.08082,5e-05,12.22563]
[1778778135824,34.63,81897.13,2.9,0.08082,5e-05,12.22563]
[1778778136425,34.63,81906.28,2.9,0.08132,5e-05,12.28303]
[1778778138904,34.63,81926.97,2.9,0.08242,5e-05,12.41218]
[1778778143173,34.63,81932.24,2.9,0.08269,5e-05,12.44336]
[1778778144833,34.63,81931.67,2.9,0.08266,5e-05,12.4397]
[1778778145130,34.63,81938.79,2.9,0.08305,5e-05,12.48419]
[1778778145956,34.62,81945.76,2.9,0.08341,5e-05,12.52632]
[1778778149292,34.62,81938.26,2.9,0.08296,5e-05,12.47473]
[1778778149445,34.62,81938.26,2.9,0.08296,5e-05,12.47473]
[1778778150009,34.62,81925.95,2.9,0.0823,5e-05,12.39754]
[1778778155820,34.62,81915.4,2.9,0.08171,5e-05,12.32797]
[1778778157231,34.62,81894.4,2.9,0.0806,5e-05,12.19827]
[1778778159254,34.62,81916.94,2.9,0.08183,5e-05,12.34222]
[1778778163552,34.62,81938.42,2.9,0.08299,5e-05,12.4764]
[1778778164677,34.62,81938.42,2.9,0.08299,5e-05,12.4764]
[1778778165889,34.62,81934.34,2.9,0.08277,5e-05,12.45066]
[1778778165891,34.62,81934.34,2.9,0.08277,5e-05,12.45066]
[1778778166701,34.62,81929.18,2.9,0.08249,5e-05,12.41824]
[1778778167723,34.62,81928.28,2.9,0.08244,5e-05,12.41252]
[1778778173739,34.62,81938.95,2.9,0.08298,5e-05,12.47567]
[1778778174791,34.62,81939.71,2.9,0.08301,5e-05,12.47876]
[1778778175075,34.61,81938.21,2.9,0.08291,5e-05,12.46765]
[1778778180404,34.6,81933.38,2.9,0.08258,5e-05,12.42998]
[1778778182269,34.6,81936.6,2.9,0.08275,5e-05,12.44919]
[1778778182509,34.6,81936.6,2.9,0.08275,5e-05,12.44919]
[1778778182588,34.6,81936.6,2.9,0.08275,5e-05,12.44919]
[1778778182906,34.6,81936.6,2.9,0.08275,5e-05,12.44919]
[1778778182888,34.6,81953.28,2.9,0.08364,5e-05,12.55266]
[1778778183142,34.6,81953.28,2.9,0.08364,5e-05,12.55266]
[1778778183427,34.6,81970.91,2.9,0.0846,5e-05,12.66349]
[1778778184770,34.6,81970.91,2.9,0.0846,5e-05,12.66349]
[1778778184791,34.6,81970.91,2.9,0.0846,5e-05,12.66349]
[1778778187219,34.6,81974.74,2.9,0.0848,5e-05,12.68623]
[1778778187475,34.6,81968.57,2.9,0.08446,5e-05,12.64678]
[1778778188385,34.6,81968.57,2.9,0.08446,5e-05,12.64678]
[1778778188838,34.6,81968.57,2.9,0.08446,5e-05,12.64678]
[1778778188879,34.6,81963.86,2.9,0.0842,5e-05,12.61709]
[1778778189446,34.6,81963.86,2.9,0.0842,5e-05,12.61709]
[1778778191327,34.59,81939.27,2.9,0.08281,5e-05,12.45671]
[1778778191331,34.59,81939.27,2.9,0.08281,5e-05,12.45671]
[1778778191695,34.59,81939.27,2.9,0.08281,5e-05,12.45671]
[1778778195030,34.59,81947.82,2.9,0.08326,5e-05,12.50913]
[1778778195755,34.59,81947.82,2.9,0.08326,5e-05,12.50913]
[1778778195856,34.59,81972.25,2.9,0.0846,5e-05,12.66283]
[1778778197240,34.59,81969.64,2.9,0.08445,5e-05,12.64591]
[1778778197499,34.59,81969.64,2.9,0.08445,5e-05,12.64591]
[1778778197752,34.59,81962.02,2.9,0.08403,5e-05,12.59744]
[1778778198222,34.59,81962.02,2.9,0.08403,5e-05,12.59744]
[1778778199344,34.59,81958.36,2.9,0.08384,5e-05,12.57553]
[1778778199457,34.59,81958.36,2.9,0.08384,5e-05,12.57553]
[1778778199477,34.59,81958.36,2.9,0.08384,5e-05,12.57553]
[1778778200951,34.59,81961.19,2.9,0.08401,5e-05,12.59483]
[1778778201237,34.59,81968.23,2.9,0.08439,5e-05,12.63935]
[1778778203480,34.59,81977.56,2.9,0.0849,6e-05,12.69833]
[1778778203589,34.59,81977.42,2.9,0.0849,6e-05,12.69742]
[1778778204076,34.59,81977.42,2.9,0.0849,6e-05,12.69742]
[1778778204085,34.59,81977.42,2.9,0.0849,6e-05,12.69742]
[1778778204596,34.59,81977.81,2.9,0.08492,6e-05,12.70036]
[1778778206774,34.59,81976.62,2.9,0.08486,6e-05,12.69281]
[1778778206860,34.59,81972.94,2.9,0.08465,5e-05,12.66953]
[1778778211770,34.59,81963.75,2.9,0.08417,5e-05,12.61383]
[1778778211870,34.59,81961.77,2.9,0.08405,5e-05,12.59838]
[1778778212668,34.59,81961.77,2.9,0.08405,5e-05,12.59838]
[1778778215920,34.59,81965.43,2.9,0.08424,5e-05,12.62045]
[1778778215964,34.59,81965.43,2.9,0.08424,5e-05,12.62045]
[1778778215994,34.59,81965.43,2.9,0.08424,5e-05,12.62045]
[1778778221469,34.58,81955.47,2.9,0.08363,5e-05,12.55037]
[1778778224189,34.58,81959.94,2.9,0.08387,5e-05,12.57767]
[1778778224224,34.58,81959.94,2.9,0.08387,5e-05,12.57767]
[1778778224883,34.58,81959.94,2.9,0.08387,5e-05,12.57767]
[1778778224907,34.58,81967.01,2.9,0.08422,5e-05,12.619]
[1778778225361,34.58,81967.01,2.9,0.08422,5e-05,12.619]
[1778778226283,34.58,81968.97,2.9,0.08433,5e-05,12.63142]
[1778778226594,34.58,81968.97,2.9,0.08433,5e-05,12.63142]
[1778778226626,34.58,81968.97,2.9,0.08433,5e-05,12.63142]
[1778778226959,34.58,81968.97,2.9,0.08433,5e-05,12.63142]
[1778778226750,34.58,81975.26,2.9,0.08468,5e-05,12.67118]
[1778778228963,34.58,81979.09,2.9,0.08489,6e-05,12.69586]
[1778778229306,34.58,81980.24,2.9,0.08496,6e-05,12.70356]
[1778778230201,34.58,81980.17,2.9,0.08496,6e-05,12.70353]
[1778778231511,34.58,81976.47,2.9,0.08476,5e-05,12.68053]
[1778778231841,34.58,81976.47,2.9,0.08476,5e-05,12.68053]
[1778778234272,34.58,81978.68,2.9,0.08489,6e-05,12.69586]
[1778778237668,34.58,81984.36,2.9,0.08522,6e-05,12.73307]
[1778778240306,34.59,82000.12,2.9,0.08612,6e-05,12.83702]
[1778778244851,34.59,82004.7,2.9,0.08639,6e-05,12.86702]
[1778778249922,34.59,81999.78,2.9,0.08613,6e-05,12.83707]
[1778778254957,34.6,81996.15,2.9,0.086,6e-05,12.82268]
[1778778258113,34.61,82006.3,2.9,0.08661,6e-05,12.8925]
[1778778264020,34.61,82007.89,2.9,0.08671,6e-05,12.90337]
[1778778269055,34.62,82002.11,2.9,0.08643,6e-05,12.87099]
[1778778274090,34.62,81991.41,2.9,0.08583,6e-05,12.80185]
[1778778279125,34.62,81988.03,2.9,0.08566,6e-05,12.78175]
[1778778280312,34.62,81988.03,2.9,0.08566,6e-05,12.78175]
[1778778282147,34.62,81987.17,2.9,0.08562,6e-05,12.77689]
[1778778286539,34.63,82002.89,2.9,0.0865,6e-05,12.87775]
[1778778290315,34.63,82010.53,2.9,0.08693,6e-05,12.92708]
[1778778296134,34.63,82010.6,2.9,0.08694,6e-05,12.92798]
[1778778301285,34.63,82007.94,2.9,0.0868,6e-05,12.9117]
[1778778306320,34.63,82002.2,2.9,0.08649,6e-05,12.87682]
[1778778311370,34.63,81995.51,2.9,0.08613,6e-05,12.83533]
[1778778314394,34.63,82015.92,2.9,0.08727,6e-05,12.96581]
[1778778319768,34.63,82018.95,2.9,0.08744,6e-05,12.98529]
[1778778325471,34.63,82012.62,2.9,0.08709,6e-05,12.94544]
[1778778330506,34.63,82011.15,2.9,0.08702,6e-05,12.9366]
[1778778335543,34.64,82010.37,2.9,0.08696,6e-05,12.9286]
[1778778340578,34.64,82002.23,2.9,0.08651,6e-05,12.87758]
[1778778344606,34.64,82019.97,2.9,0.08751,6e-05,12.99111]
[1778778349641,34.64,82020.67,2.9,0.08755,6e-05,12.99571]
[1778778354676,34.64,82022.38,2.9,0.08764,6e-05,13.00676]
[1778778359717,34.64,82034.39,2.9,0.08832,6e-05,13.08348]
[1778778364879,34.64,82031.3,2.9,0.08814,6e-05,13.06338]
[1778778367052,34.64,82021.68,2.9,0.0876,6e-05,13.00181]
[1778778367085,34.64,82021.68,2.9,0.0876,6e-05,13.00181]
[1778778367143,34.64,82021.68,2.9,0.0876,6e-05,13.00181]
[1778778368260,34.64,81999.0,2.9,0.08633,6e-05,12.85744]
[1778778369079,34.64,81999.0,2.9,0.08633,6e-05,12.85744]
[1778778369133,34.64,81996.58,2.9,0.0862,6e-05,12.84231]
[1778778374830,34.64,81986.82,2.9,0.08565,6e-05,12.7798]
[1778778375255,34.64,81986.82,2.9,0.08565,6e-05,12.7798]
[1778778375837,34.64,81988.52,2.9,0.08575,6e-05,12.79051]
[1778778376640,34.64,81988.52,2.9,0.08575,6e-05,12.79051]
[1778778376882,34.64,81988.52,2.9,0.08575,6e-05,12.79051]
[1778778377333,34.64,81996.41,2.9,0.08619,6e-05,12.84093]
[1778778383171,34.64,81987.41,2.9,0.0857,6e-05,12.78554]
[1778778385488,34.64,81977.39,2.9,0.08516,6e-05,12.72329]
[1778778386042,34.64,81977.39,2.9,0.08516,6e-05,12.72329]
[1778778387958,34.64,81980.37,2.9,0.08533,6e-05,12.7431]
[1778778393967,34.65,81969.88,2.9,0.08476,5e-05,12.67655]
[1778778399005,34.65,81974.25,2.9,0.08503,6e-05,12.70668]
[1778778401424,34.65,81978.13,2.9,0.08525,6e-05,12.73211]
[1778778407062,34.65,81980.19,2.9,0.08538,6e-05,12.74736]
[1778778412069,34.66,81979.19,2.9,0.08534,6e-05,12.7425]
[1778778416126,34.66,82005.91,2.9,0.08684,6e-05,12.91334]
[1778778416818,34.66,82005.91,2.9,0.08684,6e-05,12.91334]
[1778778419896,34.66,82015.36,2.9,0.08737,6e-05,12.97374]
[1778778422659,34.66,82019.81,2.9,0.08762,6e-05,13.00211]
[1778778425697,34.66,82022.67,2.9,0.08778,6e-05,13.02036]
[1778778426196,34.66,81997.07,2.9,0.08634,6e-05,12.85726]
[1778778426495,34.66,81997.07,2.9,0.08634,6e-05,12.85726]
[1778778426617,34.66,81997.07,2.9,0.08634,6e-05,12.85726]
[1778778426864,34.66,81997.07,2.9,0.08634,6e-05,12.85726]
[1778778427203,34.66,81978.15,2.9,0.0853,6e-05,12.73757]
[1778778428921,34.66,81975.94,2.9,0.08518,6e-05,12.724]
[1778778428922,34.66,81975.94,2.9,0.08518,6e-05,12.724]
[1778778429643,34.66,81976.71,2.9,0.08523,6e-05,12.72928]
[1778778430680,34.66,81972.26,2.9,0.08498,5e-05,12.70156]
[1778778430751,34.66,81972.26,2.9,0.08498,5e-05,12.70156]
[1778778430996,34.66,81972.26,2.9,0.08498,5e-05,12.70156]
[1778778431231,34.66,81962.92,2.9,0.08448,5e-05,12.64309]
[1778778431408,34.66,81962.92,2.9,0.08448,5e-05,12.64309]
[1778778436799,34.66,81949.3,2.9,0.08374,5e-05,12.55799]
[1778778437539,34.66,81946.87,2.9,0.08361,5e-05,12.54287]
[1778778438280,34.66,81947.31,2.9,0.08363,5e-05,12.54584]
[1778778441103,34.66,81942.59,2.9,0.08337,5e-05,12.51569]
[1778778442612,34.66,81922.94,2.9,0.08231,5e-05,12.39207]
[1778778445336,34.66,81907.43,2.9,0.08147,5e-05,12.29538]
[1778778450884,34.66,81920.52,2.9,0.08218,5e-05,12.37715]
[1778778453623,34.66,81927.93,2.9,0.08255,5e-05,12.41984]
[1778778454205,34.66,81921.7,2.9,0.08222,5e-05,12.38077]
[1778778455136,34.66,81902.99,2.9,0.08122,5e-05,12.26468]
[1778778460426,34.66,81893.14,2.9,0.08072,5e-05,12.20581]
[1778778467066,34.67,81896.2,2.9,0.08092,5e-05,12.22925]
[1778778468506,34.67,81920.25,2.9,0.08222,5e-05,12.38038]
[1778778472885,34.67,81929.61,2.9,0.08273,5e-05,12.4398]
[1778778472917,34.67,81929.61,2.9,0.08273,5e-05,12.4398]
[1778778473213,34.68,81929.07,2.9,0.0827,5e-05,12.43668]
[1778778473450,34.68,81929.07,2.9,0.0827,5e-05,12.43668]
[1778778473541,34.68,81937.29,2.9,0.08315,5e-05,12.48909]
[1778778478577,34.68,81943.88,2.9,0.08356,5e-05,12.53583]
[1778778481449,34.69,81954.8,2.9,0.08417,5e-05,12.60641]
[1778778486633,34.69,81955.45,2.9,0.08425,5e-05,12.61575]
[1778778488542,34.7,81953.27,2.9,0.08414,5e-05,12.60293]
[1778778491810,34.7,81960.87,2.9,0.08458,5e-05,12.6535]
[1778778497715,34.71,81950.53,2.9,0.08407,5e-05,12.59468]
[1778778502751,34.72,81950.39,2.9,0.08411,5e-05,12.59847]
[1778778507785,34.72,81947.06,2.9,0.08396,5e-05,12.58201]
[1778778509981,34.72,81945.23,2.9,0.08387,5e-05,12.57146]
[1778778510216,34.72,81945.23,3.6,0.08387,5e-05,12.57146]
[1778778510225,34.72,81945.23,3.7,0.08387,5e-05,12.57146]
[1778778510227,34.72,81945.23,3.7,0.08387,5e-05,12.57146]
[1778778510250,34.72,81945.23,3.7,0.08387,5e-05,12.57146]
[1778778510314,34.72,81940.29,3.7,0.08361,5e-05,12.54143]
[1778778510876,34.72,81940.29,3.7,0.08361,5e-05,12.54143]
[1778778511613,34.72,81934.35,3.7,0.0833,5e-05,12.50485]
[1778778511814,34.73,81932.49,3.7,0.08318,5e-05,12.49033]
[1778778515311,34.73,81936.44,3.7,0.0834,5e-05,12.51547]
[1778778515313,34.73,81936.44,3.7,0.0834,5e-05,12.51547]
[1778778518904,34.73,81945.27,4.5,0.08388,5e-05,12.57149]
[1778778518911,34.73,81945.27,4.5,0.08388,5e-05,12.57149]
[1778778518969,34.73,81945.45,4.5,0.0839,5e-05,12.57274]
[1778778519854,34.73,81945.45,4.5,0.0839,5e-05,12.57274]
[1778778524146,34.73,81945.16,4.5,0.0839,5e-05,12.57318]
[1778778525449,34.73,81952.08,4.5,0.08429,5e-05,12.61774]
[1778778530502,34.74,81949.26,4.5,0.08416,5e-05,12.60257]
[1778778531447,34.74,81960.18,4.5,0.08476,5e-05,12.67176]
[1778778534075,34.74,81964.52,4.5,0.085,5e-05,12.6999]
[1778778534290,34.74,81964.52,4.5,0.085,5e-05,12.6999]
[1778778534747,34.74,81957.5,4.5,0.08462,5e-05,12.6561]
[1778778536156,34.74,81954.68,4.5,0.08447,5e-05,12.63883]
[1778778536369,34.74,81954.68,4.5,0.08447,5e-05,12.63883]
[1778778540693,34.74,81948.41,4.5,0.08415,5e-05,12.60207]
[1778778541193,34.74,81948.41,4.5,0.08415,5e-05,12.60207]
[1778778542530,34.74,81969.21,4.5,0.0853,6e-05,12.734]
[1778778542694,34.74,81969.21,4.5,0.0853,6e-05,12.734]
[1778778542762,34.74,81969.21,4.5,0.0853,6e-05,12.734]
[1778778543240,34.74,81969.21,4.5,0.0853,6e-05,12.734]
[1778778544345,34.74,81957.75,4.5,0.08467,5e-05,12.66216]
[1778778544471,34.75,81957.28,4.5,0.08465,5e-05,12.65968]
[1778778545795,34.75,81949.1,4.5,0.08421,5e-05,12.60875]
[1778778547196,34.75,81948.71,4.5,0.08419,5e-05,12.60686]
[1778778548709,34.75,81962.48,4.5,0.08496,5e-05,12.69448]
[1778778549080,34.75,81960.27,4.5,0.08484,5e-05,12.68099]
[1778778552095,34.75,81965.14,4.5,0.08512,5e-05,12.7133]
[1778778552859,34.75,81973.05,4.5,0.08556,6e-05,12.76397]
[1778778558143,34.76,81967.57,4.5,0.0853,5e-05,12.73362]
[1778778563178,34.76,81955.47,4.5,0.08467,5e-05,12.66149]
[1778778568213,34.77,81952.53,4.5,0.08455,5e-05,12.64736]
[1778778573248,34.78,81948.54,4.5,0.08435,5e-05,12.62303]
[1778778574255,34.78,81966.53,4.5,0.08534,5e-05,12.73709]
[1778778575420,34.78,81991.98,4.5,0.08676,6e-05,12.8987]
[1778778575813,34.78,81991.98,4.5,0.08676,6e-05,12.8987]
[1778778576117,34.78,81991.98,4.5,0.08676,6e-05,12.8987]
[1778778576134,34.78,81991.98,4.5,0.08676,6e-05,12.8987]
[1778778576377,34.78,82000.23,4.5,0.08722,6e-05,12.95153]
[1778778576697,34.78,82000.23,4.5,0.08722,6e-05,12.95153]
[1778778579653,34.78,82000.82,4.5,0.08727,6e-05,12.95753]
[1778778579765,34.78,82000.82,4.5,0.08727,6e-05,12.95753]
[1778778581753,34.78,81996.65,4.5,0.08706,6e-05,12.93269]
[1778778583586,34.79,81989.92,4.5,0.0867,6e-05,12.89195]
[1778778587598,34.79,81972.45,4.5,0.08577,6e-05,12.78628]
[1778778589185,34.8,81969.96,4.5,0.08565,6e-05,12.77189]
[1778778593332,34.8,81965.11,4.5,0.08542,5e-05,12.74607]
[1778778598210,34.81,81950.8,4.5,0.08471,5e-05,12.66329]
[1778778598238,34.81,81950.8,4.5,0.08471,5e-05,12.66329]
[1778778598424,34.82,81947.33,4.5,0.08453,5e-05,12.64302]
[1778778603439,34.82,81937.2,4.5,0.08402,5e-05,12.58408]
[1778778606075,34.83,81920.54,4.5,0.08314,5e-05,12.48304]
[1778778606321,34.83,81920.54,4.5,0.08314,5e-05,12.48304]
[1778778607544,34.83,81922.78,4.5,0.08328,5e-05,12.49916]
[1778778609126,34.83,81922.78,4.5,0.08329,5e-05,12.50029]
[1778778614541,34.84,81934.01,4.5,0.08395,5e-05,12.57587]
[1778778617391,34.84,81935.79,4.5,0.08405,5e-05,12.58787]
[1778778618586,34.84,81939.38,4.5,0.08427,5e-05,12.61293]
[1778778621591,34.85,81955.67,4.5,0.08518,5e-05,12.71761]
[1778778624179,34.85,81957.9,4.5,0.08532,5e-05,12.73307]
[1778778630495,34.86,81951.01,4.5,0.08499,5e-05,12.69564]
[1778778640109,34.87,81960.71,4.5,0.08559,5e-05,12.76312]
[1778778640324,34.87,81962.34,4.5,0.08569,6e-05,12.77434]
[1778778642965,34.88,81970.66,4.5,0.08617,6e-05,12.82871]
[1778778644457,34.88,81970.34,4.5,0.08616,6e-05,12.82761]
[1778778645633,34.88,81971.06,4.5,0.08622,6e-05,12.83398]
[1778778648785,34.88,81971.35,4.5,0.08626,6e-05,12.83855]
[1778778651293,34.89,81973.38,4.5,0.08638,6e-05,12.85318]
[1778778656842,34.9,81970.54,4.5,0.08628,6e-05,12.84161]
[1778778661508,34.9,81970.56,4.5,0.08631,6e-05,12.84446]
[1778778666516,34.91,81970.67,4.5,0.08636,6e-05,12.85055]
[1778778671947,34.95,81978.96,4.5,0.08708,6e-05,12.93138]
[1778778674967,34.97,81981.36,7.5,0.08735,6e-05,12.96159]
[1778778674974,34.97,81981.36,7.5,0.08735,6e-05,12.96159]
[1778778674984,34.97,81981.36,7.5,0.08735,6e-05,12.96159]
[1778778678809,35.02,81996.51,7.8,0.08849,6e-05,13.08984]
[1778778678811,35.02,81996.51,8.0,0.08849,6e-05,13.08984]
[1778778678843,35.02,81996.51,8.0,0.08849,6e-05,13.08984]
[1778778678996,35.03,81995.79,8.0,0.08852,6e-05,13.09297]
[1778778679863,35.03,81995.79,8.0,0.08852,6e-05,13.09297]
[1778778686052,35.09,81995.84,8.0,0.08894,6e-05,13.13994]
[1778778691087,35.14,81986.0,8.0,0.08864,6e-05,13.10383]
[1778778694392,35.15,81985.23,8.0,0.08866,6e-05,13.10576]
[1778778695071,35.15,81986.8,8.3,0.08875,6e-05,13.1163]
[1778778695115,35.15,81988.42,8.3,0.08885,6e-05,13.12715]
[1778778697585,35.15,81988.25,8.3,0.08888,6e-05,13.13053]
[1778778699892,35.16,81965.92,8.3,0.08765,6e-05,12.9911]
[1778778703649,35.16,81959.38,8.3,0.08731,6e-05,12.9527]
[1778778703856,35.16,81959.38,9.1,0.08731,6e-05,12.9527]
[1778778704178,35.16,81961.78,9.1,0.08745,6e-05,12.96851]
[1778778704683,35.16,81961.78,9.1,0.08745,6e-05,12.96851]
[1778778704811,35.16,81961.78,9.1,0.08745,6e-05,12.96851]
[1778778705185,35.16,81957.74,9.1,0.08723,6e-05,12.94337]
[1778778708857,35.16,81955.67,9.9,0.08711,6e-05,12.92992]
[1778778708861,35.16,81955.67,9.9,0.08711,6e-05,12.92992]
[1778778708863,35.16,81955.67,9.9,0.08711,6e-05,12.92992]
[1778778709213,35.16,81969.69,9.9,0.08789,6e-05,13.018]
[1778778711947,35.16,81983.27,9.9,0.08865,6e-05,13.10404]
[1778778712235,35.16,81987.66,9.9,0.08889,6e-05,13.13187]
[1778778715492,35.16,81986.3,9.9,0.08883,6e-05,13.12417]
[1778778721298,35.17,81987.55,9.9,0.08893,6e-05,13.1352]
[1778778722261,35.17,81987.55,9.9,0.08893,6e-05,13.1352]
[1778778722305,35.17,81988.47,9.9,0.08898,6e-05,13.14146]
[1778778723876,35.17,81988.96,10.7,0.08901,6e-05,13.14457]
[1778778723885,35.17,81988.96,10.7,0.08901,6e-05,13.14457]
[1778778723887,35.17,81988.96,10.7,0.08901,6e-05,13.14457]
[1778778724319,35.17,81979.85,10.7,0.0885,6e-05,13.08698]
[1778778725395,35.17,81979.85,10.7,0.0885,6e-05,13.08698]
[1778778726378,35.17,81975.61,10.7,0.08827,6e-05,13.06072]
[1778778726470,35.17,81975.61,10.7,0.08827,6e-05,13.06072]
[1778778726540,35.17,81974.6,10.7,0.08822,6e-05,13.0549]
[1778778726674,35.17,81974.6,10.7,0.08822,6e-05,13.0549]
[1778778727340,35.17,81971.37,10.7,0.08804,6e-05,13.03468]
[1778778728874,35.17,81970.73,11.5,0.088,6e-05,13.03036]
[1778778728875,35.17,81970.73,11.5,0.088,6e-05,13.03036]
[1778778729618,35.17,81973.08,11.5,0.08813,6e-05,13.0449]
[1778778731452,35.17,81973.36,11.5,0.08814,6e-05,13.04683]
[1778778733874,35.18,81974.35,12.3,0.08824,6e-05,13.05799]
[1778778733886,35.18,81974.35,12.3,0.08824,6e-05,13.05799]
[1778778733892,35.18,81974.35,12.3,0.08824,6e-05,13.05799]
[1778778734391,35.18,81981.22,12.3,0.08864,6e-05,13.1028]
[1778778734683,35.18,81981.22,12.3,0.08864,6e-05,13.1028]
[1778778734699,35.18,81981.22,12.3,0.08864,6e-05,13.1028]
[1778778735232,35.18,81981.22,12.3,0.08864,6e-05,13.1028]
[1778778738831,35.2,81986.99,12.3,0.08913,6e-05,13.15726]
[1778778742986,35.23,81986.41,12.3,0.08924,6e-05,13.16912]
[1778778747856,35.25,81982.46,12.3,0.08915,6e-05,13.15916]
[1778778750836,35.25,81973.89,12.3,0.08868,6e-05,13.10642]
[1778778751313,35.25,81973.89,12.3,0.08868,6e-05,13.10642]
[1778778755381,35.25,81973.37,12.3,0.08865,6e-05,13.1015]
[1778778760578,35.26,81976.67,12.3,0.08886,6e-05,13.12518]
[1778778761025,35.26,81976.67,12.3,0.08886,6e-05,13.12518]
[1778778761105,35.26,81976.67,12.3,0.08886,6e-05,13.12518]
[1778778761211,35.26,81976.67,12.3,0.08886,6e-05,13.12518]
[1778778761455,35.26,81976.67,12.3,0.08886,6e-05,13.12518]
[1778778761673,35.26,81976.67,12.3,0.08886,6e-05,13.12518]
[1778778761592,35.26,81958.42,12.3,0.08785,6e-05,13.01073]
[1778778762006,35.26,81958.42,12.3,0.08785,6e-05,13.01073]
[1778778762433,35.26,81958.42,12.3,0.08785,6e-05,13.01073]
[1778778763707,35.26,81936.98,12.3,0.08666,5e-05,12.87566]
[1778778768815,35.26,81937.74,12.3,0.0867,5e-05,12.88008]
[1778778769348,35.26,81937.74,12.3,0.0867,5e-05,12.88008]
[1778778769823,35.26,81936.58,12.3,0.08663,5e-05,12.87273]
[1778778772382,35.26,81930.97,12.3,0.08633,5e-05,12.83752]
[1778778772475,35.26,81930.97,12.3,0.08633,5e-05,12.83752]
[1778778773378,35.26,81930.97,12.3,0.08633,5e-05,12.83747]
[1778778774724,35.26,81921.49,12.3,0.08581,5e-05,12.7783]
[1778778777833,35.26,81930.54,12.3,0.0863,5e-05,12.8349]
[1778778778418,35.26,81930.54,12.3,0.0863,5e-05,12.8349]
[1778778779028,35.26,81928.8,12.3,0.08621,5e-05,12.82399]
[1778778779594,35.26,81928.8,12.3,0.08621,5e-05,12.82399]
[1778778779609,35.26,81908.56,12.3,0.08511,5e-05,12.69792]
[1778778782804,35.26,81895.09,12.3,0.08438,5e-05,12.61501]
[1778778782842,35.26,81895.09,12.3,0.08438,5e-05,12.61501]
[1778778783013,35.26,81895.09,12.3,0.08438,5e-05,12.61501]
[1778778783452,35.26,81895.09,12.3,0.08438,5e-05,12.61501]
[1778778785010,35.26,81886.91,12.3,0.08395,5e-05,12.56469]
[1778778785552,35.26,81886.91,12.3,0.08395,5e-05,12.56469]
[1778778786484,35.26,81886.23,12.3,0.08392,5e-05,12.56123]
[1778778786515,35.26,81869.04,12.3,0.083,5e-05,12.45557]
[1778778790907,35.26,81873.26,12.3,0.08325,5e-05,12.48373]
[1778778791501,35.26,81873.26,12.3,0.08325,5e-05,12.48373]
[1778778791812,35.26,81878.29,12.3,0.08352,5e-05,12.51525]
[1778778793417,35.26,81884.03,12.3,0.08383,5e-05,12.55115]
[1778778798857,35.27,81889.37,12.3,0.08414,5e-05,12.58691]
[1778778804245,35.27,81892.53,12.3,0.08432,5e-05,12.6077]
[1778778808689,35.27,81886.15,12.3,0.08399,5e-05,12.56963]
[1778778810531,35.27,81877.87,12.3,0.08356,5e-05,12.51928]
[1778778810632,35.27,81859.52,12.3,0.08258,5e-05,12.40676]
[1778778815993,35.28,81860.72,12.3,0.08266,5e-05,12.41425]
[1778778817512,35.28,81860.72,12.3,0.08266,5e-05,12.41425]
[1778778817647,35.28,81860.72,12.3,0.08266,5e-05,12.41425]
[1778778818420,35.28,81862.34,12.3,0.08275,5e-05,12.42481]
[1778778818493,35.28,81845.82,12.3,0.08188,5e-05,12.32404]
[1778778819553,35.28,81845.82,12.3,0.08188,5e-05,12.32404]
[1778778819749,35.28,81845.2,12.3,0.08186,5e-05,12.32097]
[1778778820705,35.28,81845.2,12.3,0.08186,5e-05,12.32097]
[1778778824827,35.29,81852.73,12.3,0.08228,5e-05,12.37059]
[1778778824839,35.29,81852.73,12.3,0.08228,5e-05,12.37059]
[1778778830075,35.29,81870.29,12.3,0.08324,5e-05,12.48114]
[1778778835129,35.29,81857.81,12.3,0.0826,5e-05,12.40743]
[1778778837904,35.3,81846.78,12.3,0.08203,5e-05,12.34103]
[1778778838033,35.3,81846.78,12.3,0.08203,5e-05,12.34103]
[1778778838122,35.3,81846.78,12.3,0.08203,5e-05,12.34103]
[1778778839403,35.3,81840.99,12.3,0.08173,5e-05,12.30629]
[1778778839755,35.3,81834.68,12.3,0.08141,5e-05,12.26848]
[1778778840080,35.3,81834.68,12.3,0.08141,5e-05,12.26848]
[1778778840251,35.3,81834.68,12.3,0.08141,5e-05,12.26848]
[1778778840300,35.3,81830.86,12.3,0.08121,5e-05,12.24597]
[1778778840901,35.3,81830.86,12.3,0.08121,5e-05,12.24597]
[1778778841345,35.3,81830.86,12.3,0.08121,5e-05,12.24597]
[1778778841401,35.3,81825.99,12.3,0.08096,5e-05,12.21663]
[1778778843190,35.3,81821.55,12.3,0.08073,5e-05,12.18955]
[1778778843528,35.3,81796.86,12.3,0.07945,5e-05,12.03973]
[1778778848635,35.3,81795.19,12.3,0.07938,5e-05,12.03064]
[1778778849944,35.3,81787.6,12.3,0.07899,5e-05,11.98529]
[1778778850140,35.3,81787.6,12.3,0.07899,5e-05,11.98529]
[1778778853452,35.3,81769.12,12.3,0.07806,5e-05,11.87504]
[1778778858684,35.31,81770.71,12.3,0.07816,5e-05,11.88701]
[1778778861061,35.31,81759.96,12.3,0.07763,5e-05,11.82391]
[1778778866525,35.31,81772.22,12.3,0.07827,5e-05,11.90023]
[1778778872080,35.32,81766.18,12.3,0.07797,5e-05,11.86316]
[1778778877702,35.32,81777.47,12.3,0.07856,5e-05,11.93327]
[1778778878944,35.32,81761.21,12.3,0.07774,5e-05,11.83644]
[1778778884398,35.33,81753.7,12.3,0.07739,5e-05,11.79436]
[1778778888111,35.33,81739.34,12.3,0.07669,5e-05,11.71115]
[1778778890054,35.34,81724.23,12.3,0.07601,5e-05,11.63063]
[1778778890097,35.34,81724.23,12.3,0.07601,5e-05,11.63063]
[1778778892767,35.37,81719.54,12.3,0.07593,5e-05,11.61972]
[1778778892769,35.37,81719.54,12.3,0.07593,5e-05,11.61972]
[1778778893409,35.38,81709.32,12.3,0.07549,5e-05,11.56772]
[1778778893551,35.39,81711.46,12.3,0.07568,5e-05,11.58963]
[1778778894052,35.39,81711.46,12.3,0.07568,5e-05,11.58963]
[1778778894068,35.39,81711.46,12.3,0.07568,5e-05,11.58963]
[1778778894558,35.4,81709.51,12.3,0.07562,5e-05,11.58241]
[1778778896109,35.4,81714.67,12.3,0.07588,5e-05,11.61386]
[1778778896743,35.4,81715.5,12.3,0.07593,5e-05,11.61964]
[1778778900233,35.4,81716.51,12.3,0.07599,5e-05,11.62683]
[1778778900600,35.4,81716.99,12.3,0.07602,5e-05,11.63006]
[1778778901813,35.4,81716.99,12.3,0.07602,5e-05,11.63006]
[1778778901919,35.4,81714.15,12.3,0.07588,5e-05,11.61407]
[1778778902092,35.4,81714.15,12.3,0.07588,5e-05,11.61407]
[1778778902794,35.41,81699.89,12.3,0.07519,5e-05,11.53061]
[1778778903922,35.41,81705.52,12.3,0.07551,5e-05,11.56918]
[1778778903926,35.41,81705.52,12.3,0.07551,5e-05,11.56918]
[1778778903928,35.41,81705.52,12.3,0.07551,5e-05,11.56918]
[1778778904628,35.41,81711.31,12.3,0.0758,5e-05,11.60391]
[1778778905411,35.41,81711.31,12.3,0.0758,5e-05,11.60391]
[1778778905532,35.41,81711.31,12.3,0.0758,5e-05,11.60391]
[1778778905573,35.41,81711.31,12.3,0.0758,5e-05,11.60391]
[1778778905698,35.42,81698.27,12.3,0.07516,5e-05,11.52772]
[1778778906070,35.42,81698.27,12.3,0.07516,5e-05,11.52772]
[1778778906552,35.42,81698.27,12.3,0.07516,5e-05,11.52772]
[1778778907181,35.42,81686.37,12.3,0.07458,5e-05,11.45816]
[1778778910716,35.45,81688.83,12.3,0.07488,5e-05,11.49332]
[1778778910725,35.45,81688.83,12.3,0.07488,5e-05,11.49332]
[1778778910778,35.45,81688.83,12.3,0.07488,5e-05,11.49332]
[1778778910782,35.45,81688.83,12.3,0.07488,5e-05,11.49332]
[1778778911703,35.45,81700.87,12.3,0.07549,5e-05,11.56584]
[1778778912111,35.45,81700.87,12.3,0.07549,5e-05,11.56584]
[1778778912413,35.45,81700.87,12.3,0.07549,5e-05,11.56584]
[1778778914551,35.45,81705.0,12.3,0.07571,5e-05,11.59207]
[1778778915495,35.45,81705.66,12.3,0.07575,5e-05,11.59685]
[1778778915731,35.45,81705.22,12.3,0.07573,5e-05,11.59512]
[1778778916541,35.45,81705.22,12.3,0.07573,5e-05,11.59512]
[1778778916545,35.45,81705.22,12.3,0.07573,5e-05,11.59512]
[1778778918809,35.46,81703.61,12.3,0.07566,5e-05,11.58645]
[1778778920200,35.46,81700.84,12.3,0.07553,5e-05,11.57096]
[1778778922935,35.46,81686.32,12.5,0.07483,5e-05,11.48675]
[1778778923986,35.46,81683.11,12.5,0.07467,5e-05,11.46837]
[1778778927893,35.46,81666.94,12.5,0.07391,5e-05,11.37609]
[1778778932944,35.47,81656.54,12.5,0.07342,5e-05,11.31573]
[1778778937973,35.47,81649.89,12.5,0.07312,5e-05,11.27956]
[1778778938003,35.47,81652.0,12.5,0.07323,5e-05,11.29362]
[1778778938517,35.47,81652.0,12.5,0.07323,5e-05,11.29362]
[1778778938589,35.48,81647.66,12.5,0.07303,5e-05,11.2692]
[1778778943898,35.48,81642.02,12.5,0.07278,5e-05,11.23847]
[1778778946646,35.48,81621.28,12.5,0.0718,5e-05,11.11911]
[1778778947038,35.48,81621.28,12.5,0.0718,5e-05,11.11911]
[1778778950023,35.48,81604.77,12.5,0.07104,5e-05,11.02634]
[1778778952418,35.48,81595.29,12.5,0.0706,5e-05,10.9726]
[1778778953042,35.49,81597.91,12.5,0.07073,5e-05,10.98917]
[1778778953194,35.49,81597.91,12.5,0.07073,5e-05,10.98917]
[1778778953305,35.49,81597.91,12.5,0.07073,5e-05,10.98917]
[1778778953307,35.49,81597.91,12.5,0.07073,5e-05,10.98917]
[1778778956117,35.49,81591.86,12.5,0.07047,5e-05,10.95683]
[1778778958433,35.49,81597.25,12.5,0.07073,5e-05,10.98938]
[1778778958634,35.49,81595.82,12.5,0.07067,5e-05,10.98195]
[1778778959784,35.49,81595.82,12.5,0.07067,5e-05,10.98195]
[1778778959815,35.49,81589.8,12.5,0.07039,5e-05,10.94774]
[1778778961004,35.49,81595.19,12.5,0.07065,5e-05,10.97865]
[1778778962026,35.5,81595.42,12.5,0.07067,5e-05,10.98161]
[1778778962438,35.5,81595.42,12.5,0.07067,5e-05,10.98161]
[1778778965166,35.5,81606.11,12.5,0.07119,5e-05,11.04537]
[1778778965183,35.5,81606.11,12.5,0.07119,5e-05,11.04537]
[1778778968210,35.5,81606.45,12.5,0.07123,5e-05,11.04937]
[1778778968305,35.5,81600.57,12.5,0.07096,5e-05,11.01624]
[1778778970933,35.51,81592.89,12.5,0.0706,5e-05,10.97273]
[1778778970946,35.51,81592.89,12.5,0.0706,5e-05,10.97273]
[1778778971253,35.51,81599.45,12.5,0.07091,5e-05,11.01072]
[1778778972578,35.51,81599.45,12.5,0.07091,5e-05,11.01072]
[1778778972586,35.51,81601.22,12.5,0.071,5e-05,11.02164]
[1778778973499,35.51,81601.22,12.5,0.071,5e-05,11.02164]
[1778778973534,35.51,81598.16,12.5,0.07086,5e-05,11.00431]
[1778778976420,35.51,81612.99,12.5,0.07157,5e-05,11.09117]
[1778778978297,35.51,81630.46,12.5,0.07241,5e-05,11.19329]
[1778778982065,35.51,81618.39,12.5,0.07185,5e-05,11.12551]
[1778778987297,35.52,81626.25,12.5,0.07225,5e-05,11.17361]
[1778778988511,35.52,81629.74,12.5,0.07242,5e-05,11.19432]
[1778778988515,35.52,81629.74,12.5,0.07242,5e-05,11.19432]
[1778778988545,35.52,81629.74,12.5,0.07242,5e-05,11.19432]
[1778778989513,35.52,81617.96,12.5,0.07186,5e-05,11.12662]
[1778778989981,35.52,81609.98,12.5,0.07149,5e-05,11.08114]
[1778778990535,35.52,81609.98,12.5,0.07149,5e-05,11.08114]
[1778778996029,35.53,81610.83,12.5,0.07154,5e-05,11.08645]
[1778778996357,35.53,81602.68,12.5,0.07116,5e-05,11.04014]
[1778779001393,35.53,81593.33,12.5,0.07073,5e-05,10.98774]
[1778779003282,35.53,81593.51,12.5,0.07074,5e-05,10.98905]
[1778779003406,35.53,81593.04,12.5,0.07072,5e-05,10.98662]
[1778779004500,35.53,81593.04,12.5,0.07072,5e-05,10.98662]
[1778779004875,35.53,81588.11,12.5,0.0705,5e-05,10.95912]
[1778779005422,35.53,81588.11,12.5,0.0705,5e-05,10.95912]
[1778779005704,35.53,81588.11,12.5,0.0705,5e-05,10.95912]
[1778779009155,35.53,81575.03,12.5,0.0699,5e-05,10.88595]
[1778779009230,35.53,81575.03,12.5,0.0699,5e-05,10.88595]
[1778779013666,35.54,81553.46,12.5,0.06892,5e-05,10.76549]
[1778779014312,35.54,81553.46,12.5,0.06892,5e-05,10.76549]
[1778779014932,35.54,81536.5,12.5,0.06815,5e-05,10.67012]
[1778779020680,35.54,81526.1,12.5,0.06771,5e-05,10.61547]
[1778779020710,35.54,81526.97,12.5,0.06776,5e-05,10.62119]
[1778779021320,35.54,81526.97,12.5,0.06776,5e-05,10.62119]
[1778779026961,35.55,81517.53,12.5,0.06739,5e-05,10.57522]
[1778779036916,35.57,81504.97,12.5,0.06692,4e-05,10.5169]
[1778779039730,35.57,81502.95,12.5,0.06684,4e-05,10.50686]
[1778779039762,35.57,81505.77,12.5,0.06697,4e-05,10.52305]
[1778779041689,35.58,81528.4,12.5,0.06801,5e-05,10.65186]
[1778779045727,35.58,81544.67,12.5,0.06878,5e-05,10.74639]
[1778779047560,35.58,81545.05,12.5,0.0688,5e-05,10.74913]
[1778779047565,35.58,81545.05,12.5,0.0688,5e-05,10.74913]
[1778779047745,35.58,81551.31,12.5,0.06909,5e-05,10.78519]
[1778779047988,35.58,81551.31,12.5,0.06909,5e-05,10.78519]
[1778779050642,35.59,81567.53,12.5,0.06986,5e-05,10.87935]
[1778779050959,35.59,81567.53,12.5,0.06986,5e-05,10.87935]
[1778779050996,35.59,81580.15,12.5,0.07045,5e-05,10.95223]
[1778779056808,35.59,81590.79,12.5,0.07096,5e-05,11.01371]
[1778779060290,35.6,81577.06,12.5,0.07034,5e-05,10.9373]
[1778779060837,35.6,81573.68,12.5,0.07019,5e-05,10.91877]
[1778779063703,35.6,81576.48,12.5,0.07032,5e-05,10.93542]
[1778779063858,35.6,81577.15,12.5,0.07036,5e-05,10.93954]
[1778779068893,35.6,81579.95,12.5,0.07052,5e-05,10.95928]
[1778779073929,35.61,81571.17,12.5,0.07014,5e-05,10.91288]
[1778779074931,35.61,81571.17,12.5,0.07014,5e-05,10.91288]
[1778779079971,35.62,81588.24,12.5,0.07098,5e-05,11.01517]
[1778779082286,35.62,81589.8,12.5,0.07106,5e-05,11.02544]
[1778779083841,35.62,81595.67,12.5,0.07134,5e-05,11.05977]
[1778779083917,35.62,81595.67,12.5,0.07134,5e-05,11.05977]
[1778779083999,35.62,81612.46,12.5,0.07214,5e-05,11.15701]
[1778779084114,35.62,81612.46,12.5,0.07214,5e-05,11.15701]
[1778779087272,35.62,81606.9,12.5,0.07189,5e-05,11.12636]
[1778779088965,35.62,81606.9,12.5,0.0719,5e-05,11.12684]
[1778779089215,35.62,81606.9,12.5,0.0719,5e-05,11.12684]
[1778779089426,35.62,81611.49,12.5,0.07211,5e-05,11.15329]
[1778779090330,35.62,81605.5,12.5,0.07184,5e-05,11.11971]
[1778779091107,35.62,81591.13,12.5,0.07116,5e-05,11.03764]
[1778779091442,35.62,81591.13,12.5,0.07116,5e-05,11.03764]
[1778779091599,35.62,81591.13,12.5,0.07116,5e-05,11.03764]
[1778779091876,35.62,81591.13,12.5,0.07116,5e-05,11.03764]
[1778779091880,35.62,81591.13,12.5,0.07116,5e-05,11.03764]
[1778779091975,35.62,81591.13,12.5,0.07116,5e-05,11.03764]
[1778779092568,35.63,81596.03,12.5,0.0714,5e-05,11.0664]
[1778779092638,35.63,81570.64,12.5,0.07022,5e-05,10.92168]
[1778779093592,35.63,81570.64,12.5,0.07022,5e-05,10.92168]
[1778779094042,35.63,81554.71,12.5,0.06948,5e-05,10.83186]
[1778779095204,35.63,81550.13,12.5,0.06928,5e-05,10.80683]
[1778779095406,35.63,81550.13,12.5,0.06928,5e-05,10.80683]
[1778779096114,35.63,81550.36,12.5,0.0693,5e-05,10.80913]
[1778779096375,35.63,81547.47,12.5,0.06917,5e-05,10.79375]
[1778779099433,35.63,81524.32,12.5,0.06813,5e-05,10.66476]
[1778779105313,35.64,81524.58,12.5,0.06817,5e-05,10.66917]
[1778779108467,35.64,81527.61,12.5,0.06833,5e-05,10.68908]
[1778779108578,35.64,81527.61,12.5,0.06833,5e-05,10.68908]
[1778779108622,35.64,81527.61,12.5,0.06833,5e-05,10.68908]
[1778779108827,35.64,81527.61,12.5,0.06833,5e-05,10.68908]
[1778779108853,35.64,81527.61,12.5,0.06833,5e-05,10.68908]
[1778779108865,35.64,81527.61,12.5,0.06833,5e-05,10.68908]
[1778779108932,35.64,81527.61,12.5,0.06833,5e-05,10.68908]
[1778779108950,35.64,81527.61,12.5,0.06833,5e-05,10.68908]
[1778779108990,35.64,81537.78,12.5,0.06879,5e-05,10.74646]
[1778779110026,35.64,81537.78,12.5,0.06879,5e-05,10.74646]
[1778779110073,35.64,81556.49,12.5,0.06965,5e-05,10.85247]
[1778779110272,35.64,81556.49,12.5,0.06965,5e-05,10.85247]
[1778779110526,35.64,81556.49,12.5,0.06965,5e-05,10.85247]
[1778779110534,35.64,81556.49,12.5,0.06965,5e-05,10.85247]
[1778779110752,35.64,81556.49,12.5,0.06965,5e-05,10.85247]
[1778779110755,35.64,81556.49,12.5,0.06965,5e-05,10.85247]
[1778779110977,35.64,81534.96,12.5,0.06867,5e-05,10.73122]
[1778779111873,35.64,81517.42,12.5,0.06785,5e-05,10.62909]
[1778779112600,35.64,81517.42,12.5,0.06785,5e-05,10.62909]
[1778779113061,35.64,81517.42,12.5,0.06785,5e-05,10.62909]
[1778779112683,35.65,81514.58,12.5,0.06773,5e-05,10.61454]
[1778779113330,35.65,81514.58,12.5,0.06773,5e-05,10.61454]
[1778779113623,35.65,81514.58,12.5,0.06773,5e-05,10.61454]
[1778779114127,35.65,81514.58,12.5,0.06773,5e-05,10.61454]
[1778779113680,35.65,81511.21,12.5,0.06759,5e-05,10.59638]
[1778779114377,35.65,81511.21,12.5,0.06759,5e-05,10.59638]
[1778779114558,35.65,81511.21,12.5,0.06759,5e-05,10.59638]
[1778779114620,35.65,81511.21,12.5,0.06759,5e-05,10.59638]
[1778779114812,35.65,81494.09,12.5,0.06682,4e-05,10.5014]
[1778779115343,35.65,81472.39,12.5,0.06586,4e-05,10.38072]
[1778779116782,35.65,81472.39,12.5,0.06586,4e-05,10.38072]
[1778779117877,35.65,81492.17,12.5,0.06676,4e-05,10.49379]
[1778779118776,35.65,81492.17,12.5,0.06676,4e-05,10.49379]
[1778779118812,35.65,81492.17,12.5,0.06676,4e-05,10.49379]
[1778779118877,35.65,81500.47,12.5,0.06714,4e-05,10.54105]
[1778779120912,35.66,81501.59,12.5,0.0672,5e-05,10.54872]
[1778779123336,35.66,81505.57,12.5,0.06742,5e-05,10.57504]
[1778779123350,35.66,81505.57,12.5,0.06742,5e-05,10.57504]
[1778779124011,35.66,81502.06,12.5,0.06727,5e-05,10.55676]
[1778779124381,35.66,81502.06,12.5,0.06727,5e-05,10.55676]
[1778779125078,35.67,81492.98,12.5,0.06687,4e-05,10.50695]
[1778779130031,35.67,81471.52,12.5,0.06593,4e-05,10.39024]
[1778779133207,35.67,81473.02,12.5,0.06602,4e-05,10.40038]
[1778779134063,35.67,81473.09,12.5,0.06602,4e-05,10.40135]
[1778779139088,35.74,81468.23,12.5,0.06617,4e-05,10.41827]
[1778779140229,35.77,81468.01,12.5,0.06633,4e-05,10.43798]
[1778779140448,35.77,81463.28,12.5,0.06612,4e-05,10.41178]
[1778779144145,35.79,81464.69,12.5,0.06628,4e-05,10.43121]
[1778779148085,35.79,81461.13,12.5,0.06613,4e-05,10.41295]
[1778779157516,35.8,81450.26,12.5,0.0657,4e-05,10.35887]
[1778779157904,35.8,81450.26,12.5,0.0657,4e-05,10.35887]
[1778779157911,35.8,81450.26,12.5,0.0657,4e-05,10.35887]
[1778779158009,35.8,81461.7,12.5,0.06621,4e-05,10.42267]
[1778779163644,35.83,81468.86,12.5,0.0667,4e-05,10.48326]
[1778779166209,35.84,81466.75,12.5,0.06664,4e-05,10.47571]
[1778779166639,35.84,81466.4,12.5,0.06664,4e-05,10.47519]
[1778779168277,35.84,81463.56,12.5,0.06652,4e-05,10.4604]
[1778779168653,35.84,81461.95,12.5,0.06645,4e-05,10.45245]
[1778779169807,35.84,81461.95,12.5,0.06645,4e-05,10.45245]
[1778779171872,35.84,81455.46,12.5,0.06617,4e-05,10.41747]
[1778779171899,35.84,81457.94,12.5,0.06627,4e-05,10.42834]
[1778779172397,35.84,81457.94,12.5,0.06627,4e-05,10.42834]
[1778779172403,35.84,81457.94,12.5,0.06627,4e-05,10.42834]
[1778779172623,35.84,81457.94,12.5,0.06627,4e-05,10.42834]
[1778779172916,35.84,81457.94,12.5,0.06627,4e-05,10.42834]
[1778779173510,35.84,81467.45,12.5,0.0667,4e-05,10.482]
[1778779173700,35.85,81474.63,12.5,0.06703,4e-05,10.52278]
[1778779174463,35.85,81474.63,12.5,0.06703,4e-05,10.52278]
[1778779174704,35.85,81479.49,12.5,0.06726,4e-05,10.55115]
[1778779175849,35.85,81479.49,12.5,0.06726,4e-05,10.55115]
[1778779175889,35.85,81483.52,12.5,0.06744,4e-05,10.57433]
[1778779181755,35.86,81485.96,12.5,0.06761,4e-05,10.59526]
[1778779182713,35.86,81485.96,12.5,0.06761,4e-05,10.59526]
[1778779182762,35.86,81485.06,12.5,0.06758,4e-05,10.59145]
[1778779186790,35.86,81469.41,12.5,0.06689,4e-05,10.50523]
[1778779188347,35.86,81464.9,12.5,0.06669,4e-05,10.48052]
[1778779193840,35.87,81453.96,12.5,0.06623,4e-05,10.42254]
[1778779197318,35.87,81450.76,12.5,0.06609,4e-05,10.40622]
[1778779197350,35.87,81450.76,12.5,0.06609,4e-05,10.40622]
[1778779197783,35.87,81450.76,12.5,0.06609,4e-05,10.40622]
[1778779197869,35.87,81434.25,12.5,0.06537,4e-05,10.31578]
[1778779202904,35.87,81418.48,12.5,0.06471,4e-05,10.23263]
[1778779206480,35.88,81424.92,12.5,0.06501,4e-05,10.26997]
[1778779206650,35.88,81424.92,12.5,0.06501,4e-05,10.26997]
[1778779210142,35.88,81401.79,12.5,0.06402,4e-05,10.14602]
[1778779212474,35.88,81408.69,12.5,0.06434,4e-05,10.18615]
[1778779213312,35.89,81422.56,12.5,0.06495,4e-05,10.26272]
[1778779213316,35.89,81422.56,12.5,0.06495,4e-05,10.26272]
[1778779216746,35.89,81432.61,12.5,0.06541,4e-05,10.31978]
[1778779222038,35.89,81431.2,12.5,0.06538,4e-05,10.31582]
[1778779227073,35.9,81434.85,12.5,0.06556,4e-05,10.33885]
[1778779231603,35.9,81425.03,12.5,0.06513,4e-05,10.28392]
[1778779236136,35.91,81445.99,12.5,0.06607,4e-05,10.40199]
[1778779241173,35.91,81444.63,12.5,0.06603,4e-05,10.39668]
[1778779246211,35.91,81452.45,12.5,0.0664,4e-05,10.44205]
[1778779250377,35.92,81463.73,12.5,0.06691,4e-05,10.50611]
[1778779253666,35.92,81479.75,12.5,0.06763,4e-05,10.59575]
[1778779254369,35.92,81480.74,12.5,0.06768,4e-05,10.60159]
[1778779254926,35.92,81481.67,12.5,0.06772,4e-05,10.60691]
[1778779256996,35.92,81489.83,12.5,0.06809,5e-05,10.65242]
[1778779257097,35.92,81491.35,12.5,0.06817,5e-05,10.66218]
[1778779258027,35.92,81491.35,12.5,0.06817,5e-05,10.66218]
[1778779258102,35.92,81491.39,12.5,0.06817,5e-05,10.66244]
[1778779259058,35.92,81491.39,12.5,0.06817,5e-05,10.66244]
[1778779259060,35.92,81493.81,12.5,0.06829,5e-05,10.67655]
[1778779264628,35.92,81500.03,12.5,0.06857,5e-05,10.71136]
[1778779270382,35.92,81502.25,12.5,0.06867,5e-05,10.72344]
[1778779275418,35.92,81500.68,12.5,0.06859,5e-05,10.71445]
[1778779278439,35.92,81484.97,12.5,0.06788,5e-05,10.62656]
[1778779280334,35.92,81484.87,12.5,0.06788,5e-05,10.62619]
[1778779281315,35.92,81484.87,12.5,0.06788,5e-05,10.62619]
[1778779281416,35.92,81485.24,12.5,0.0679,5e-05,10.62835]
[1778779284947,35.92,81490.17,12.5,0.06812,5e-05,10.65605]
[1778779289594,35.92,81492.38,12.5,0.06822,5e-05,10.66866]
[1778779289770,35.92,81492.38,12.5,0.06822,5e-05,10.66866]
[1778779291446,35.92,81478.34,12.5,0.06759,4e-05,10.59041]
[1778779296569,35.92,81478.5,12.5,0.06759,4e-05,10.58897]
[1778779299383,35.92,81466.74,12.5,0.06706,4e-05,10.52376]
[1778779301059,35.92,81466.79,12.5,0.06707,4e-05,10.52446]
[1778779301873,35.92,81466.35,12.5,0.06705,4e-05,10.52225]
[1778779301921,35.92,81466.35,12.5,0.06705,4e-05,10.52225]
[1778779302093,35.92,81466.35,12.5,0.06705,4e-05,10.52225]
[1778779302441,35.92,81457.52,12.5,0.06666,4e-05,10.47356]
[1778779305096,35.92,81437.76,12.5,0.06579,4e-05,10.36531]
[1778779306217,35.92,81436.29,12.5,0.06573,4e-05,10.35769]
[1778779306468,35.93,81436.07,12.5,0.06572,4e-05,10.35696]
[1778779306841,35.93,81436.07,12.5,0.06572,4e-05,10.35696]
[1778779307008,35.93,81436.07,12.5,0.06572,4e-05,10.35696]
[1778779307064,35.93,81430.77,12.5,0.06549,4e-05,10.32834]
[1778779307520,35.93,81430.77,12.5,0.06549,4e-05,10.32834]
[1778779307672,35.93,81430.77,12.5,0.06549,4e-05,10.32834]
[1778779307929,35.93,81408.91,12.5,0.06454,4e-05,10.20879]
[1778779309938,35.93,81400.87,12.5,0.0642,4e-05,10.16522]
[1778779311693,35.93,81421.94,12.5,0.06512,4e-05,10.28091]
[1778779314781,35.93,81435.15,12.5,0.0657,4e-05,10.35353]
[1778779314783,35.93,81435.15,12.5,0.0657,4e-05,10.35353]
[1778779314835,35.93,81435.15,12.5,0.0657,4e-05,10.35353]
[1778779315700,35.93,81435.64,12.5,0.06572,4e-05,10.35623]
[1778779315918,35.93,81435.64,12.5,0.06572,4e-05,10.35623]
[1778779316167,35.93,81416.76,12.5,0.06489,4e-05,10.25276]
[1778779316876,35.93,81416.76,12.5,0.06489,4e-05,10.25276]
[1778779316980,35.93,81416.76,12.5,0.06489,4e-05,10.25276]
[1778779317047,35.93,81416.76,12.5,0.06489,4e-05,10.25276]
[1778779317126,35.93,81416.76,12.5,0.06489,4e-05,10.25276]
[1778779317275,35.93,81341.7,12.5,0.06169,4e-05,9.84781]
[1778779317402,35.93,81341.7,12.5,0.06169,4e-05,9.84781]
[1778779317486,35.93,81341.7,12.5,0.06169,4e-05,9.84781]
[1778779317530,35.93,81341.7,12.5,0.06169,4e-05,9.84781]
[1778779318034,35.93,81325.98,12.5,0.06105,4e-05,9.7658]
[1778779318582,35.93,81325.98,12.5,0.06105,4e-05,9.7658]
[1778779318587,35.93,81325.98,12.5,0.06105,4e-05,9.7658]
[1778779319183,35.96,81325.98,12.5,0.0612,4e-05,9.7845]
[1778779320584,35.96,81326.34,12.5,0.06123,4e-05,9.78778]
[1778779321238,35.96,81326.34,12.5,0.06123,4e-05,9.78778]
[1778779321602,35.96,81327.45,12.5,0.06128,4e-05,9.79506]
[1778779322213,35.96,81327.45,12.5,0.06128,4e-05,9.79506]
[1778779322797,35.97,81327.69,12.5,0.0613,4e-05,9.7977]
[1778779322894,35.97,81292.36,12.5,0.05985,4e-05,9.61076]
[1778779323450,35.97,81292.36,12.5,0.05985,4e-05,9.61076]
[1778779323669,35.97,81292.36,12.5,0.05985,4e-05,9.61076]
[1778779323693,35.97,81292.36,12.5,0.05985,4e-05,9.61076]
[1778779323984,35.97,81292.36,12.5,0.05985,4e-05,9.61076]
[1778779324534,35.99,81282.04,12.5,0.05954,4e-05,9.57114]
[1778779324931,35.99,81282.04,12.5,0.05954,4e-05,9.57114]
[1778779325268,35.99,81282.04,12.5,0.05954,4e-05,9.57114]
[1778779325345,36.0,81284.18,12.5,0.05972,4e-05,9.59368]
[1778779325740,36.0,81284.18,12.5,0.05972,4e-05,9.59368]
[1778779325856,36.04,81311.32,12.5,0.061,4e-05,9.75824]
[1778779328704,36.04,81322.79,12.5,0.0615,4e-05,9.82192]
[1778779329296,36.04,81322.79,12.5,0.0615,4e-05,9.82192]
[1778779329325,36.04,81330.59,12.5,0.06184,4e-05,9.86478]
[1778779329705,36.04,81330.59,12.5,0.06184,4e-05,9.86478]
[1778779330045,36.04,81330.59,12.5,0.06184,4e-05,9.86478]
[1778779330713,36.05,81340.86,12.5,0.06228,4e-05,9.92134]
[1778779331067,36.05,81341.91,12.5,0.06234,4e-05,9.9286]
[1778779332172,36.05,81341.91,12.5,0.06234,4e-05,9.9286]
[1778779332223,36.05,81350.15,12.5,0.0627,4e-05,9.9739]
[1778779332723,36.05,81350.15,12.5,0.0627,4e-05,9.9739]
[1778779332731,36.05,81350.15,12.5,0.0627,4e-05,9.9739]
[1778779332742,36.05,81350.15,12.5,0.0627,4e-05,9.9739]
[1778779332911,36.05,81359.44,12.5,0.0631,4e-05,10.02535]
[1778779334301,36.05,81359.44,12.5,0.0631,4e-05,10.02535]
[1778779334736,36.05,81360.82,12.5,0.06317,4e-05,10.03378]
[1778779335191,36.05,81360.82,12.5,0.06317,4e-05,10.03378]
[1778779335225,36.06,81366.19,12.5,0.06341,4e-05,10.06369]
[1778779339145,36.06,81362.97,12.5,0.06328,4e-05,10.04776]
[1778779339166,36.06,81364.49,12.5,0.06335,4e-05,10.05641]
[1778779339374,36.06,81364.49,12.5,0.06335,4e-05,10.05641]
[1778779339857,36.06,81364.49,12.5,0.06335,4e-05,10.05641]
[1778779340598,36.06,81371.07,12.5,0.06364,4e-05,10.09284]
[1778779340774,36.06,81371.07,12.5,0.06364,4e-05,10.09284]
[1778779340794,36.06,81371.07,12.5,0.06364,4e-05,10.09284]
[1778779340813,36.06,81371.07,12.5,0.06364,4e-05,10.09284]
[1778779340885,36.06,81371.07,12.5,0.06364,4e-05,10.09284]
[1778779343713,36.06,81372.81,12.5,0.06373,4e-05,10.10475]
[1778779343823,36.06,81372.81,12.5,0.06373,4e-05,10.10475]
[1778779346872,36.07,81381.22,12.5,0.06411,4e-05,10.15271]
[1778779348412,36.07,81392.18,12.5,0.0646,4e-05,10.21364]
[1778779348893,36.07,81392.18,12.5,0.0646,4e-05,10.21364]
[1778779354122,36.07,81401.17,12.5,0.06499,4e-05,10.26243]
[1778779360103,36.08,81402.64,12.5,0.06509,4e-05,10.27479]
[1778779360748,36.08,81402.64,12.5,0.06509,4e-05,10.27479]
[1778779361110,36.08,81394.42,12.5,0.06474,4e-05,10.23069]
[1778779361734,36.08,81394.42,12.5,0.06474,4e-05,10.23069]
[1778779362117,36.08,81401.04,12.5,0.06503,4e-05,10.26695]
[1778779365138,36.08,81416.67,12.5,0.06573,4e-05,10.35419]
[1778779370173,36.09,81412.94,12.5,0.06559,4e-05,10.33636]
[1778779375209,36.09,81413.6,12.5,0.06564,4e-05,10.34255]
[1778779377045,36.09,81414.34,12.5,0.06567,4e-05,10.34709]
[1778779377147,36.09,81414.34,12.5,0.06567,4e-05,10.34709]
[1778779377295,36.09,81434.97,12.5,0.06658,4e-05,10.46076]
[1778779377571,36.09,81434.97,12.5,0.06658,4e-05,10.46076]
[1778779377814,36.09,81434.97,12.5,0.06658,4e-05,10.46076]
[1778779378231,36.09,81439.8,12.5,0.0668,4e-05,10.48765]
[1778779378644,36.09,81439.8,12.5,0.0668,4e-05,10.48765]
[1778779379238,36.1,81443.8,12.5,0.06698,4e-05,10.51044]
[1778779380771,36.1,81448.26,12.5,0.06718,4e-05,10.53528]
[1778779382492,36.1,81447.53,12.5,0.06715,4e-05,10.53158]
[1778779382670,36.1,81447.53,12.5,0.06715,4e-05,10.53158]
[1778779383429,36.1,81447.53,12.5,0.06715,4e-05,10.53158]
[1778779383670,36.1,81441.49,12.5,0.06689,4e-05,10.49843]
[1778779386118,36.1,81430.41,12.5,0.0664,4e-05,10.43795]
[1778779386317,36.1,81407.77,12.5,0.06541,4e-05,10.31426]
[1778779386721,36.1,81407.77,12.5,0.06541,4e-05,10.31426]
[1778779386826,36.1,81407.77,12.5,0.06541,4e-05,10.31426]
[1778779387322,36.1,81387.67,12.5,0.06454,4e-05,10.20536]
[1778779389038,36.1,81386.24,12.5,0.06449,4e-05,10.19828]
[1778779389039,36.1,81386.24,12.5,0.06449,4e-05,10.19828]
[1778779389333,36.1,81390.69,12.5,0.06468,4e-05,10.22313]
[1778779394368,36.1,81405.44,12.5,0.06533,4e-05,10.30408]
[1778779399403,36.1,81414.16,12.5,0.06571,4e-05,10.35178]
[1778779402087,36.1,81419.98,12.5,0.06597,4e-05,10.38357]
[1778779403707,36.1,81421.71,12.5,0.06604,4e-05,10.39291]
[1778779403724,36.1,81421.71,12.5,0.06604,4e-05,10.39291]
[1778779403764,36.1,81421.71,12.5,0.06604,4e-05,10.39291]
[1778779403885,36.1,81421.71,12.5,0.06604,4e-05,10.39291]
[1778779404029,36.1,81421.71,12.5,0.06604,4e-05,10.39291]
[1778779404082,36.1,81421.71,12.5,0.06604,4e-05,10.39291]
[1778779404439,36.1,81437.31,12.5,0.06673,4e-05,10.47855]
[1778779406989,36.1,81440.44,12.5,0.06687,4e-05,10.49621]
[1778779407166,36.1,81440.44,12.5,0.06687,4e-05,10.49621]
[1778779407840,36.1,81440.14,12.5,0.06686,4e-05,10.49508]
[1778779410850,36.1,81459.33,12.5,0.06772,4e-05,10.60154]
[1778779416788,36.1,81462.52,12.5,0.06785,4e-05,10.61636]
[1778779420098,36.1,81456.17,12.5,0.06756,4e-05,10.58137]
[1778779420196,36.1,81454.46,12.5,0.06749,4e-05,10.57213]
[1778779420651,36.1,81454.46,12.5,0.06749,4e-05,10.57213]
[1778779423853,36.1,81444.42,12.5,0.06704,4e-05,10.51597]
[1778779424162,36.1,81444.42,12.5,0.06704,4e-05,10.51597]
[1778779424251,36.1,81444.42,12.5,0.06704,4e-05,10.51597]
[1778779424284,36.1,81444.42,12.5,0.06704,4e-05,10.51597]
[1778779424677,36.1,81443.43,12.5,0.06699,4e-05,10.50992]
[1778779424679,36.1,81443.43,12.5,0.06699,4e-05,10.50992]
[1778779425442,36.1,81435.41,12.5,0.06663,4e-05,10.46546]
[1778779425835,36.1,81435.41,12.5,0.06663,4e-05,10.46546]
[1778779429826,36.1,81436.58,12.5,0.06669,4e-05,10.47309]
[1778779436123,36.11,81436.74,12.5,0.06671,4e-05,10.47559]
[1778779441917,36.11,81425.69,12.5,0.06624,4e-05,10.41687]
[1778779442300,36.11,81425.69,12.5,0.06624,4e-05,10.41687]
[1778779442458,36.11,81425.69,12.5,0.06624,4e-05,10.41687]
[1778779442484,36.11,81425.74,12.5,0.06625,4e-05,10.41753]
[1778779443255,36.11,81425.74,12.5,0.06625,4e-05,10.41753]
[1778779443302,36.11,81409.27,12.5,0.06553,4e-05,10.32773]
[1778779445434,36.11,81392.43,12.5,0.0648,4e-05,10.23613]
[1778779447216,36.11,81391.6,12.5,0.06476,4e-05,10.23178]
[1778779449853,36.11,81406.98,12.5,0.06543,4e-05,10.31592]
[1778779450164,36.11,81406.98,12.5,0.06543,4e-05,10.31592]
[1778779450355,36.11,81406.98,12.5,0.06543,4e-05,10.31592]
[1778779450403,36.11,81414.68,12.5,0.06577,4e-05,10.35804]
[1778779454424,36.11,81434.6,12.5,0.06666,4e-05,10.46896]
[1778779459569,36.12,81427.9,12.5,0.06638,4e-05,10.43403]
[1778779462559,36.12,81432.23,12.5,0.06658,4e-05,10.45891]
[1778779467889,36.12,81432.3,12.5,0.0666,4e-05,10.46133]
[1778779470792,36.12,81432.26,12.5,0.0666,4e-05,10.46178]
[1778779471917,36.12,81414.64,12.5,0.06581,4e-05,10.36249]
[1778779476390,36.13,81430.52,12.5,0.06653,4e-05,10.45126]
[1778779481988,36.13,81445.67,12.5,0.06721,4e-05,10.53648]
[1778779487023,36.13,81452.89,12.5,0.06754,4e-05,10.57757]
[1778779487861,36.13,81452.89,12.5,0.06754,4e-05,10.57757]
[1778779493065,36.13,81460.18,12.5,0.06788,4e-05,10.61861]
[1778779498102,36.13,81446.59,12.5,0.06728,4e-05,10.54437]
[1778779503138,36.14,81436.28,12.5,0.06683,4e-05,10.48869]
[1778779507758,36.14,81441.68,12.5,0.06708,4e-05,10.51962]
[1778779510375,36.14,81418.34,12.5,0.06606,4e-05,10.39224]
[1778779513659,36.14,81412.11,12.5,0.06579,4e-05,10.35958]
[1778779514245,36.14,81412.11,12.5,0.06579,4e-05,10.35958]
[1778779518013,36.14,81396.48,12.5,0.06513,4e-05,10.27666]
[1778779518345,36.14,81388.17,12.5,0.06478,4e-05,10.23211]
[1778779519070,36.14,81388.17,12.5,0.06478,4e-05,10.23211]
[1778779519549,36.14,81388.17,12.5,0.06478,4e-05,10.23211]
[1778779520212,36.15,81382.42,12.5,0.06453,4e-05,10.20112]
[1778779520521,36.15,81382.42,12.5,0.06453,4e-05,10.20112]
[1778779520873,36.15,81370.95,12.5,0.06404,4e-05,10.13931]
[1778779522550,36.15,81365.27,12.5,0.0638,4e-05,10.109]
[1778779525427,36.15,81365.54,12.5,0.06382,4e-05,10.11163]
[1778779525730,36.15,81365.2,12.5,0.06381,4e-05,10.11019]
[1778779525739,36.15,81365.2,12.5,0.06381,4e-05,10.11019]
[1778779526355,36.15,81365.2,12.5,0.06381,4e-05,10.11019]
[1778779526387,36.15,81370.4,12.5,0.06403,4e-05,10.13865]
[1778779526965,36.15,81370.4,12.5,0.06403,4e-05,10.13865]
[1778779527308,36.15,81364.48,12.5,0.06379,4e-05,10.10756]
[1778779527597,36.15,81364.48,12.5,0.06379,4e-05,10.10756]
[1778779527800,36.15,81364.48,12.5,0.06379,4e-05,10.10756]
[1778779529859,36.15,81347.85,12.5,0.06309,4e-05,10.01904]
[1778779529864,36.15,81347.85,12.5,0.06309,4e-05,10.01904]
[1778779530330,36.15,81355.0,12.5,0.0634,4e-05,10.05797]
[1778779532772,36.16,81351.51,12.5,0.06324,4e-05,10.03791]
[1778779533390,36.16,81351.51,12.5,0.06324,4e-05,10.03791]
[1778779534001,36.16,81343.89,12.5,0.06293,4e-05,9.99805]
[1778779534358,36.16,81350.74,12.5,0.06323,4e-05,10.03585]
[1778779539424,36.16,81344.33,12.5,0.06297,4e-05,10.00364]
[1778779540176,36.16,81350.37,12.5,0.06323,4e-05,10.0366]
[1778779540180,36.16,81350.37,12.5,0.06323,4e-05,10.0366]
[1778779540400,36.16,81351.35,12.5,0.06328,4e-05,10.04238]
[1778779545436,36.17,81360.95,12.5,0.06373,4e-05,10.0987]
[1778779548777,36.17,81361.15,12.5,0.06376,4e-05,10.10261]
[1778779552014,36.18,81373.12,12.5,0.06429,4e-05,10.16978]
[1778779552174,36.18,81373.12,12.5,0.06429,4e-05,10.16978]
[1778779552305,36.18,81373.12,12.5,0.06429,4e-05,10.16978]
[1778779552450,36.18,81373.12,12.5,0.06429,4e-05,10.16978]
[1778779552570,36.18,81373.12,12.5,0.06429,4e-05,10.16978]
[1778779552558,36.18,81391.72,12.5,0.0651,4e-05,10.2714]
[1778779553529,36.18,81391.72,12.5,0.0651,4e-05,10.2714]
[1778779554641,36.18,81401.63,12.5,0.06554,4e-05,10.32654]
[1778779556546,36.18,81396.64,12.5,0.06533,4e-05,10.2999]
[1778779558204,36.18,81391.05,12.5,0.0651,4e-05,10.27069]
[1778779558468,36.18,81391.05,12.5,0.0651,4e-05,10.27069]
[1778779558528,36.19,81412.69,12.5,0.06605,4e-05,10.38932]
[1778779560703,36.19,81419.88,12.5,0.06637,4e-05,10.42955]
[1778779560802,36.19,81419.88,12.5,0.06637,4e-05,10.42955]
[1778779562338,36.19,81426.66,12.5,0.06667,4e-05,10.46713]
[1778779562350,36.19,81426.66,12.5,0.06667,4e-05,10.46713]
[1778779562578,36.19,81426.66,12.5,0.06667,4e-05,10.46713]
[1778779562601,36.19,81439.59,12.5,0.06725,4e-05,10.53859]
[1778779562713,36.19,81439.59,12.5,0.06725,4e-05,10.53859]
[1778779562867,36.19,81439.59,12.5,0.06725,4e-05,10.53859]
[1778779562875,36.19,81439.59,12.5,0.06725,4e-05,10.53859]
[1778779563562,36.19,81442.06,12.5,0.06737,4e-05,10.55344]
[1778779564035,36.19,81442.06,12.5,0.06737,4e-05,10.55344]
[1778779564569,36.19,81441.86,12.5,0.06736,4e-05,10.55307]
[1778779566159,36.19,81442.74,12.5,0.0674,4e-05,10.55812]
[1778779566275,36.19,81442.74,12.5,0.0674,4e-05,10.55812]
[1778779571630,36.19,81430.83,12.5,0.06688,4e-05,10.49367]
[1778779577528,36.19,81433.6,12.5,0.06702,4e-05,10.5104]
[1778779582518,36.2,81437.92,12.5,0.06722,4e-05,10.53556]
[1778779583937,36.2,81425.02,12.5,0.06665,4e-05,10.46503]
[1778779584634,36.2,81425.02,12.5,0.06665,4e-05,10.46503]
[1778779586254,36.2,81406.7,12.5,0.06586,4e-05,10.36542]
[1778779587564,36.2,81398.22,12.5,0.06549,4e-05,10.31965]
[1778779587604,36.2,81398.22,12.5,0.06549,4e-05,10.31965]
[1778779587740,36.2,81392.11,12.5,0.06523,4e-05,10.28694]
[1778779592775,36.2,81391.75,12.5,0.0652,4e-05,10.28214]
[1778779593794,36.2,81391.75,12.5,0.0652,4e-05,10.28214]
[1778779593802,36.2,81391.75,12.5,0.0652,4e-05,10.28214]
[1778779593842,36.2,81396.8,12.5,0.06542,4e-05,10.30986]
[1778779598019,36.2,81405.23,12.5,0.0658,4e-05,10.35743]
[1778779599901,36.2,81421.45,12.5,0.06652,4e-05,10.44707]
[1778779605867,36.21,81432.26,12.5,0.06701,4e-05,10.50849]
[1778779610902,36.21,81432.78,12.5,0.06705,4e-05,10.51247]
[1778779615937,36.21,81431.87,12.5,0.06701,4e-05,10.50849]
[1778779620972,36.21,81434.54,12.5,0.06714,4e-05,10.52422]
[1778779626007,36.21,81441.86,12.5,0.06747,4e-05,10.56552]
[1778779627371,36.21,81441.86,12.5,0.06747,4e-05,10.56552]
[1778779628549,36.21,81444.32,12.5,0.06758,4e-05,10.57925]
[1778779631806,36.21,81462.83,12.5,0.06842,4e-05,10.68198]
[1778779636893,36.21,81455.7,12.5,0.06809,4e-05,10.6424]
[1778779642122,36.21,81456.32,12.5,0.06812,4e-05,10.64594]
[1778779647157,36.22,81440.75,12.5,0.06743,4e-05,10.56011]
[1778779652192,36.22,81458.58,12.5,0.06821,4e-05,10.65588]
[1778779654548,36.22,81457.97,13.0,0.06818,4e-05,10.65248]
[1778779659451,36.22,81458.83,13.0,0.06822,4e-05,10.65722]
[1778779665286,36.22,81464.9,13.0,0.06849,5e-05,10.6906]
[1778779669313,36.21,81482.42,13.0,0.06928,5e-05,10.78786]
[1778779674348,36.21,81467.13,13.0,0.06859,5e-05,10.70198]
[1778779679383,36.21,81461.17,13.0,0.06832,4e-05,10.66872]
[1778779684420,36.21,81471.72,13.0,0.06879,5e-05,10.72719]
[1778779687491,36.21,81455.29,13.0,0.06805,4e-05,10.63579]
[1778779693483,36.21,81449.87,13.0,0.06781,4e-05,10.60621]
[1778779698518,36.21,81450.35,13.0,0.06783,4e-05,10.6093]
[1778779703553,36.21,81454.35,13.0,0.06802,4e-05,10.63164]
[1778779708588,36.22,81451.56,13.0,0.06789,4e-05,10.61648]
[1778779713623,36.22,81457.15,13.0,0.06813,4e-05,10.64419]
[1778779718694,36.22,81451.67,13.0,0.06788,4e-05,10.61394]
[1778779724345,36.22,81450.98,13.0,0.06786,4e-05,10.61081]
[1778779726408,36.22,81466.9,13.0,0.06857,5e-05,10.69909]
[1778779733735,36.21,81483.92,13.0,0.06933,5e-05,10.79267]
[1778779738798,36.21,81482.86,13.0,0.06927,5e-05,10.78539]
[1778779743833,36.21,81466.65,13.0,0.06853,5e-05,10.69409]
[1778779748868,36.21,81453.88,13.0,0.06795,4e-05,10.62299]
[1778779753903,36.21,81465.86,13.0,0.06849,5e-05,10.6895]
[1778779758938,36.21,81461.58,13.0,0.0683,4e-05,10.6653]
[1778779763973,36.21,81472.16,13.0,0.06877,5e-05,10.72369]
[1778779767605,36.21,81469.89,13.0,0.06866,5e-05,10.71071]
[1778779768486,36.21,81465.32,13.0,0.06846,5e-05,10.68522]
[1778779768506,36.21,81443.14,13.0,0.06746,4e-05,10.56238]
[1778779774049,36.21,81446.83,13.0,0.06762,4e-05,10.58029]
[1778779777734,36.21,81447.98,13.0,0.06767,4e-05,10.58684]
[1778779779819,36.21,81448.14,13.0,0.06768,4e-05,10.58789]
[1778779785126,36.21,81438.42,13.0,0.06725,4e-05,10.53543]
[1778779788611,36.21,81434.61,13.0,0.06709,4e-05,10.51482]
[1778779794189,36.21,81467.06,13.0,0.06855,5e-05,10.69547]
[1778779799224,36.21,81467.27,13.0,0.06855,5e-05,10.69623]
[1778779804259,36.21,81459.76,13.0,0.06821,4e-05,10.65417]
[1778779809297,36.21,81450.54,13.0,0.0678,4e-05,10.603]
[1778779814332,36.21,81465.09,13.0,0.06845,5e-05,10.68361]
[1778779819367,36.21,81478.84,13.0,0.06907,5e-05,10.75928]
[1778779823857,36.21,81467.29,13.0,0.06854,5e-05,10.69449]
[1778779828289,36.21,81448.04,13.0,0.06768,4e-05,10.58788]
[1778779833466,36.21,81447.5,13.0,0.06764,4e-05,10.58201]
[1778779837319,36.21,81454.26,13.0,0.06794,4e-05,10.61943]
[1778779842529,36.21,81443.28,13.0,0.06745,4e-05,10.5593]
[1778779847564,36.21,81449.46,13.0,0.06773,4e-05,10.5938]
[1778779850838,36.21,81465.17,13.0,0.06844,5e-05,10.68089]
[1778779855625,36.21,81482.72,13.0,0.06922,5e-05,10.77778]
[1778779860854,36.21,81496.04,13.0,0.06982,5e-05,10.85109]
[1778779861010,36.21,81499.47,13.0,0.06998,5e-05,10.86996]
[1778779866713,36.21,81507.75,13.0,0.07034,5e-05,10.91399]
[1778779869734,36.2,81523.72,13.0,0.07106,5e-05,11.00259]
[1778779872623,36.2,81530.22,13.0,0.07135,5e-05,11.03818]
[1778779875514,36.2,81546.55,13.0,0.0721,5e-05,11.12869]
[1778779878948,36.2,81555.0,13.0,0.07248,5e-05,11.17439]
[1778779879900,36.2,81539.8,13.0,0.07176,5e-05,11.08726]
[1778779884452,36.19,81542.17,13.0,0.07184,5e-05,11.09738]
[1778779889899,36.18,81539.55,13.0,0.07168,5e-05,11.07851]
[1778779891028,36.18,81538.7,13.0,0.07164,5e-05,11.07304]
[1778779891913,36.18,81547.96,13.0,0.07205,5e-05,11.1215]
[1778779893920,36.18,81549.97,13.0,0.07214,5e-05,11.13273]
[1778779896719,36.18,81561.69,13.0,0.07268,5e-05,11.19868]
[1778779896740,36.18,81561.69,13.0,0.07268,5e-05,11.19868]
[1778779896781,36.18,81561.69,13.0,0.07268,5e-05,11.19868]
[1778779896951,36.18,81564.54,13.0,0.07281,5e-05,11.21462]
[1778779897648,36.18,81564.54,13.0,0.07281,5e-05,11.21462]
[1778779899097,36.18,81569.89,13.0,0.07307,5e-05,11.24539]
[1778779899100,36.18,81569.89,13.0,0.07307,5e-05,11.24539]
[1778779899972,36.18,81577.6,13.0,0.07344,5e-05,11.28956]
[1778779905008,36.18,81571.81,13.0,0.07314,5e-05,11.25435]
[1778779910042,36.18,81560.83,13.0,0.07261,5e-05,11.18983]
[1778779915110,36.17,81555.86,13.0,0.07236,5e-05,11.16017]
[1778779915362,36.17,81543.27,13.0,0.07177,5e-05,11.08841]
[1778779917154,36.17,81539.02,13.0,0.07157,5e-05,11.06432]
[1778779923133,36.17,81528.57,13.0,0.07105,5e-05,11.00113]
[1778779928362,36.16,81531.48,13.0,0.07116,5e-05,11.0148]
[1778779929787,36.16,81531.17,13.0,0.07115,5e-05,11.0125]
[1778779929893,36.16,81513.81,13.0,0.07034,5e-05,10.91409]
[1778779930332,36.16,81487.04,13.0,0.06911,5e-05,10.76408]
[1778779936237,36.16,81483.48,13.0,0.06894,5e-05,10.74318]
[1778779939092,36.16,81479.29,13.0,0.06875,5e-05,10.7196]
[1778779943733,36.16,81463.85,13.0,0.06806,4e-05,10.63379]
[1778779945668,36.16,81447.87,13.0,0.06734,4e-05,10.5456]
[1778779947739,36.16,81447.02,13.0,0.06731,4e-05,10.5411]
[1778779950791,36.16,81450.57,13.0,0.06747,4e-05,10.56129]
[1778779951600,36.16,81456.32,13.0,0.06773,4e-05,10.59325]
[1778779952243,36.16,81453.88,13.0,0.0676,4e-05,10.57651]
[1778779957384,36.16,81452.52,13.0,0.06755,4e-05,10.56996]
[1778779962925,36.16,81460.96,13.0,0.06793,4e-05,10.61724]
[1778779968441,36.16,81461.43,13.0,0.06796,4e-05,10.62018]
[1778779973496,36.17,81452.12,13.0,0.06754,4e-05,10.56935]
[1778779978531,36.17,81448.18,13.0,0.06738,4e-05,10.54843]
[1778779981130,36.17,81451.49,13.0,0.06753,4e-05,10.56702]
[1778779981194,36.17,81451.49,13.0,0.06753,4e-05,10.56702]
[1778779981584,36.17,81451.49,13.0,0.06753,4e-05,10.56702]
[1778779986588,36.17,81465.42,13.0,0.06815,4e-05,10.64453]
[1778779991419,36.17,81457.62,13.0,0.0678,4e-05,10.60139]
[1778779995651,36.17,81486.02,13.0,0.06908,5e-05,10.7592]
[1778780000686,36.17,81490.29,13.0,0.06927,5e-05,10.78209]
[1778780001547,36.17,81490.29,13.0,0.06927,5e-05,10.78209]
[1778780006735,36.16,81505.51,13.0,0.06995,5e-05,10.86573]
[1778780008997,36.16,81496.83,13.0,0.06955,5e-05,10.81677]
[1778780011759,36.16,81487.12,13.0,0.06911,5e-05,10.76191]
[1778780016775,36.16,81495.77,13.0,0.06947,5e-05,10.80606]
[1778780019372,36.16,81504.22,13.0,0.06985,5e-05,10.85262]
[1778780022455,36.16,81507.15,13.0,0.06998,5e-05,10.86814]
[1778780023133,36.16,81507.15,13.0,0.06998,5e-05,10.86814]
[1778780025985,36.16,81501.98,13.0,0.06973,5e-05,10.83824]
[1778780027798,36.16,81487.07,13.0,0.06905,5e-05,10.7543]
[1778780032917,36.16,81479.64,13.0,0.06871,5e-05,10.71214]
[1778780037375,36.15,81470.12,13.0,0.06827,5e-05,10.65874]
[1778780039422,36.15,81461.45,13.0,0.06788,4e-05,10.61063]
[1778780045063,36.15,81475.63,13.0,0.06852,5e-05,10.68912]
[1778780050114,36.15,81468.23,13.0,0.06818,4e-05,10.64771]
[1778780054068,36.15,81487.67,13.0,0.06906,5e-05,10.75586]
[1778780054330,36.15,81487.67,13.0,0.06906,5e-05,10.75586]
[1778780054755,36.15,81487.67,13.0,0.06906,5e-05,10.75586]
[1778780056083,36.15,81504.99,13.0,0.06985,5e-05,10.85235]
[1778780060110,36.15,81520.64,13.0,0.07056,5e-05,10.93891]
[1778780063969,36.15,81525.21,13.0,0.07076,5e-05,10.9634]
[1778780065757,36.15,81526.12,13.0,0.07079,5e-05,10.96761]
[1778780071187,36.14,81537.96,13.0,0.0713,5e-05,11.02833]
[1778780076584,36.14,81550.01,13.0,0.07184,5e-05,11.09451]
[1778780082174,36.14,81564.21,13.0,0.07248,5e-05,11.17198]
[1778780087301,36.13,81574.12,13.0,0.0729,5e-05,11.22294]
[1778780093119,36.12,81575.53,13.0,0.07294,5e-05,11.22762]
[1778780098378,36.11,81570.03,13.0,0.07262,5e-05,11.18973]
[1778780101024,36.11,81571.85,13.0,0.0727,5e-05,11.19933]
[1778780101054,36.11,81578.11,13.0,0.07299,5e-05,11.23429]
[1778780105729,36.11,81582.66,13.0,0.0732,5e-05,11.25891]
[1778780105830,36.11,81582.33,13.0,0.07318,5e-05,11.25666]
[1778780106539,36.11,81582.33,13.0,0.07318,5e-05,11.25666]
[1778780106598,36.11,81577.78,13.0,0.07295,5e-05,11.22972]
[1778780110462,36.1,81577.4,13.0,0.07293,5e-05,11.22664]
[1778780110463,36.1,81576.47,13.0,0.07288,5e-05,11.22101]
[1778780111509,36.1,81576.47,13.0,0.07288,5e-05,11.22101]
[1778780111540,36.1,81577.32,13.0,0.07292,5e-05,11.22503]
[1778780117512,36.1,81584.76,13.0,0.07325,5e-05,11.26579]
[1778780119615,36.1,81585.5,13.0,0.07328,5e-05,11.26966]
[1778780121022,36.1,81616.2,13.0,0.07475,5e-05,11.44554]
[1778780121965,36.1,81616.2,13.0,0.07475,5e-05,11.44554]
[1778780121982,36.1,81616.2,13.0,0.07475,5e-05,11.44554]
[1778780122083,36.1,81620.82,13.0,0.07497,5e-05,11.47161]
[1778780127582,36.1,81625.9,13.0,0.0752,5e-05,11.49968]
[1778780129095,36.1,81625.9,13.0,0.0752,5e-05,11.49968]
[1778780130411,36.09,81624.41,13.0,0.07512,5e-05,11.49054]
[1778780132294,36.09,81627.39,13.0,0.07524,5e-05,11.50384]
[1778780132387,36.09,81627.39,13.0,0.07524,5e-05,11.50384]
[1778780132561,36.09,81627.39,13.0,0.07524,5e-05,11.50384]
[1778780133076,36.09,81662.43,13.0,0.07696,5e-05,11.7075]
[1778780133389,36.09,81662.43,13.0,0.07696,5e-05,11.7075]
[1778780133428,36.09,81662.43,13.0,0.07696,5e-05,11.7075]
[1778780133449,36.09,81662.43,13.0,0.07696,5e-05,11.7075]
[1778780133593,36.09,81662.43,13.0,0.07696,5e-05,11.7075]
[1778780133761,36.09,81662.43,13.0,0.07696,5e-05,11.7075]
[1778780133774,36.09,81662.43,13.0,0.07696,5e-05,11.7075]
[1778780133862,36.09,81662.43,13.0,0.07696,5e-05,11.7075]
[1778780134289,36.09,81660.98,13.0,0.07688,5e-05,11.69845]
[1778780134360,36.09,81660.98,13.0,0.07688,5e-05,11.69845]
[1778780134385,36.09,81660.98,13.0,0.07688,5e-05,11.69845]
[1778780134736,36.09,81660.98,13.0,0.07688,5e-05,11.69845]
[1778780135166,36.09,81664.83,13.0,0.07707,5e-05,11.72086]
[1778780136465,36.09,81665.36,13.0,0.07709,5e-05,11.72337]
[1778780139093,36.09,81667.82,13.0,0.0772,5e-05,11.73659]
[1778780144150,36.09,81678.24,13.0,0.07769,5e-05,11.79452]
[1778780144442,36.08,81681.57,13.0,0.07785,5e-05,11.81339]
[1778780146337,36.08,81700.57,13.0,0.07879,5e-05,11.92373]
[1778780151841,36.08,81711.54,13.0,0.0793,5e-05,11.98404]
[1778780157797,36.07,81706.53,13.0,0.07899,5e-05,11.94863]
[1778780158033,36.07,81706.53,13.0,0.07899,5e-05,11.94863]
[1778780163843,36.06,81704.48,13.0,0.07884,5e-05,11.93007]
[1778780166747,36.05,81689.23,13.0,0.07806,5e-05,11.83841]
[1778780168182,36.05,81685.19,13.0,0.07785,5e-05,11.8139]
[1778780173915,36.05,81664.74,13.0,0.0768,5e-05,11.68959]
[1778780174489,36.05,81664.74,13.0,0.0768,5e-05,11.68959]
[1778780178975,36.04,81657.66,13.0,0.07643,5e-05,11.64632]
[1778780184556,36.04,81650.3,13.0,0.07605,5e-05,11.60091]
[1778780185092,36.04,81650.3,13.0,0.07605,5e-05,11.60091]
[1778780188605,36.04,81640.2,13.0,0.07555,5e-05,11.54074]
[1778780194056,36.04,81633.73,13.0,0.0752,5e-05,11.49809]
[1778780195093,36.04,81633.73,13.0,0.0752,5e-05,11.49809]
[1778780201105,36.03,81636.31,13.0,0.07531,5e-05,11.51126]
[1778780206140,36.03,81637.73,13.0,0.07536,5e-05,11.51807]
[1778780211179,36.03,81632.37,13.0,0.07509,5e-05,11.48554]
[1778780216214,36.03,81633.85,13.0,0.07515,5e-05,11.49275]
[1778780221251,36.03,81635.94,13.0,0.07524,5e-05,11.5034]
[1778780222611,36.02,81636.01,13.0,0.07524,5e-05,11.5035]
[1778780225007,36.02,81619.14,13.0,0.07442,5e-05,11.40526]
[1778780225009,36.02,81619.14,13.0,0.07442,5e-05,11.40526]
[1778780230315,36.02,81627.09,13.0,0.07479,5e-05,11.45023]
[1778780230580,36.02,81627.09,13.0,0.07479,5e-05,11.45023]
[1778780233237,36.02,81622.03,13.0,0.07455,5e-05,11.42051]
[1778780238371,36.02,81620.54,13.0,0.07446,5e-05,11.41078]
[1778780243406,36.02,81624.21,13.0,0.07463,5e-05,11.431]
[1778780249221,36.02,81627.01,13.0,0.07476,5e-05,11.44633]
[1778780252483,36.02,81621.22,13.0,0.07445,5e-05,11.40849]
[1778780252493,36.02,81621.22,13.0,0.07445,5e-05,11.40849]
[1778780252669,36.02,81621.22,13.0,0.07445,5e-05,11.40849]
[1778780254483,36.02,81602.37,13.0,0.07354,5e-05,11.29927]
[1778780257169,36.02,81600.47,13.0,0.07345,5e-05,11.28829]
[1778780258141,36.02,81600.25,13.0,0.07344,5e-05,11.28704]
[1778780258240,36.02,81597.94,13.0,0.07333,5e-05,11.27378]
[1778780258519,36.02,81597.94,13.0,0.07333,5e-05,11.27378]
[1778780259601,36.01,81599.97,13.0,0.07343,5e-05,11.28502]
[1778780265562,36.01,81609.43,13.0,0.07385,5e-05,11.33579]
[1778780270597,36.01,81607.64,13.0,0.07374,5e-05,11.32301]
[1778780275867,36.0,81606.04,13.0,0.07365,5e-05,11.31186]
[1778780276196,36.0,81606.04,13.0,0.07365,5e-05,11.31186]
[1778780276296,36.0,81606.09,13.0,0.07365,5e-05,11.31169]
[1778780278827,36.0,81593.89,13.0,0.07305,5e-05,11.23962]
[1778780278856,36.0,81586.41,13.0,0.07268,5e-05,11.19584]
[1778780279488,36.0,81586.41,13.0,0.07268,5e-05,11.19584]
[1778780280116,36.0,81586.41,13.0,0.07268,5e-05,11.19584]
[1778780280545,36.0,81585.49,13.0,0.07264,5e-05,11.19029]
[1778780280669,36.0,81585.03,13.0,0.07261,5e-05,11.18738]
[1778780286279,35.99,81585.56,13.0,0.07261,5e-05,11.18714]
[1778780291747,35.98,81584.93,13.0,0.07253,5e-05,11.17791]
[1778780293266,35.98,81584.93,13.0,0.07253,5e-05,11.17791]
[1778780293272,35.98,81584.82,13.0,0.07252,5e-05,11.17648]
[1778780299081,35.98,81586.86,13.0,0.07261,5e-05,11.18676]
[1778780299182,35.98,81587.13,13.0,0.07262,5e-05,11.18803]
[1778780301441,35.98,81586.78,13.0,0.07259,5e-05,11.18519]
[1778780301818,35.98,81597.71,13.0,0.0731,5e-05,11.24623]
[1778780304380,35.98,81598.49,13.0,0.07313,5e-05,11.25034]
[1778780304442,35.98,81598.49,13.0,0.07313,5e-05,11.25034]
[1778780304746,35.98,81592.56,13.0,0.07285,5e-05,11.21592]
[1778780304840,35.97,81586.68,13.0,0.07256,5e-05,11.18135]
[1778780305895,35.97,81586.68,13.0,0.07256,5e-05,11.18135]
[1778780305925,35.97,81584.79,13.0,0.07247,5e-05,11.16971]
[1778780312161,35.97,81581.35,13.0,0.07229,5e-05,11.14883]
[1778780312180,35.97,81581.35,13.0,0.07229,5e-05,11.14883]
[1778780312333,35.97,81578.73,13.0,0.07215,5e-05,11.1302]
[1778780313905,35.97,81561.22,13.0,0.07131,5e-05,11.02903]
[1778780318613,35.97,81566.49,13.0,0.07154,5e-05,11.05679]
[1778780318941,35.96,81576.91,13.0,0.07203,5e-05,11.1156]
[1778780323976,35.96,81577.18,13.0,0.07203,5e-05,11.1163]
[1778780329012,35.96,81590.38,13.0,0.07265,5e-05,11.19088]
[1778780334047,35.96,81590.05,13.0,0.07262,5e-05,11.1878]
[1778780339083,35.96,81594.75,13.0,0.07283,5e-05,11.21359]
[1778780344174,35.96,81594.55,13.0,0.07282,5e-05,11.21147]
[1778780346957,35.96,81613.93,13.0,0.07373,5e-05,11.32203]
[1778780347113,35.96,81613.93,13.0,0.07373,5e-05,11.32203]
[1778780348958,35.95,81620.62,13.0,0.07405,5e-05,11.35981]
[1778780354188,35.95,81610.24,13.0,0.07353,5e-05,11.29757]
[1778780356218,35.95,81588.48,13.0,0.07249,5e-05,11.17185]
[1778780361356,35.95,81578.09,13.0,0.07199,5e-05,11.11198]
[1778780367373,35.95,81594.89,13.0,0.07278,5e-05,11.20702]
[1778780373335,35.95,81591.74,13.0,0.07259,5e-05,11.18383]
[1778780378371,35.94,81587.75,13.0,0.0724,5e-05,11.16016]
[1778780383406,35.94,81588.07,13.0,0.07241,5e-05,11.16129]
[1778780388441,35.94,81587.89,13.0,0.07239,5e-05,11.15962]
[1778780393477,35.94,81583.78,13.0,0.0722,5e-05,11.13555]
[1778780398512,35.94,81579.86,13.0,0.07201,5e-05,11.11282]
[1778780403547,35.94,81585.99,13.0,0.07229,5e-05,11.14752]
[1778780406410,35.94,81567.88,13.0,0.07144,5e-05,11.04376]
[1778780406711,35.94,81567.88,13.0,0.07144,5e-05,11.04376]
[1778780407253,35.94,81567.88,13.0,0.07144,5e-05,11.04376]
[1778780407306,35.94,81567.88,13.0,0.07144,5e-05,11.04376]
[1778780407378,35.94,81563.36,13.0,0.07123,5e-05,11.01806]
[1778780408872,35.94,81546.9,13.0,0.07045,5e-05,10.92379]
[1778780414614,35.94,81541.42,13.0,0.07019,5e-05,10.89123]
[1778780415736,35.94,81541.79,13.0,0.0702,5e-05,10.89332]
[1778780416253,35.94,81541.79,13.0,0.0702,5e-05,10.89332]
[1778780416344,35.94,81554.74,13.0,0.0708,5e-05,10.96609]
[1778780421676,35.94,81559.23,13.0,0.07101,5e-05,10.99218]
[1778780426712,35.94,81556.49,13.0,0.07089,5e-05,10.97716]
[1778780431747,35.94,81551.37,13.0,0.07064,5e-05,10.94562]
[1778780436782,35.94,81564.84,13.0,0.07127,5e-05,11.02264]
[1778780442254,35.94,81562.54,13.0,0.07117,5e-05,11.00981]
[1778780448867,35.94,81552.87,13.0,0.07073,5e-05,10.95593]
[1778780454883,35.94,81551.39,13.0,0.07066,5e-05,10.94819]
[1778780454908,35.94,81549.67,13.0,0.07058,5e-05,10.93879]
[1778780456551,35.94,81549.67,13.0,0.07058,5e-05,10.93879]
[1778780456922,35.94,81553.02,13.0,0.07074,5e-05,10.95765]
[1778780461545,35.94,81554.8,13.0,0.07083,5e-05,10.96819]
[1778780461594,35.94,81548.23,13.0,0.07052,5e-05,10.9311]
[1778780465225,35.94,81548.61,13.0,0.07053,5e-05,10.93223]
[1778780465308,35.94,81549.09,13.0,0.07055,5e-05,10.93461]
[1778780465638,35.94,81549.09,13.0,0.07055,5e-05,10.93461]
[1778780465986,35.94,81548.99,13.0,0.07055,5e-05,10.93425]
[1778780470533,35.94,81546.37,13.0,0.07042,5e-05,10.9184]
[1778780470537,35.94,81539.97,13.0,0.07012,5e-05,10.88189]
[1778780471686,35.94,81537.99,13.0,0.07003,5e-05,10.87098]
[1778780471833,35.94,81537.99,13.0,0.07003,5e-05,10.87098]
[1778780472526,35.94,81537.99,13.0,0.07003,5e-05,10.87098]
[1778780477977,35.94,81546.79,13.0,0.07045,5e-05,10.9224]
[1778780482573,35.94,81554.52,13.0,0.07082,5e-05,10.96687]
[1778780482576,35.94,81545.05,13.0,0.07038,5e-05,10.91334]
[1778780483082,35.94,81545.05,13.0,0.07038,5e-05,10.91334]
[1778780483104,35.94,81543.23,13.0,0.07029,5e-05,10.90272]
[1778780483697,35.94,81543.23,13.0,0.07029,5e-05,10.90272]
[1778780484188,35.94,81543.23,13.0,0.07029,5e-05,10.90272]
[1778780484340,35.94,81543.23,13.0,0.07029,5e-05,10.90272]
[1778780484402,35.94,81542.25,13.0,0.07025,5e-05,10.89741]
[1778780489436,35.94,81534.64,13.0,0.06989,5e-05,10.85333]
[1778780489510,35.94,81531.19,13.0,0.06972,5e-05,10.83362]
[1778780490375,35.94,81531.19,13.0,0.06972,5e-05,10.83362]
[1778780490414,35.94,81530.97,13.0,0.06972,5e-05,10.8327]
[1778780493959,35.94,81524.56,13.0,0.0694,5e-05,10.79262]
[1778780494727,35.94,81522.36,13.0,0.0693,5e-05,10.78009]
[1778780498072,35.94,81506.59,13.0,0.06857,5e-05,10.69131]
[1778780500819,35.94,81512.84,13.0,0.06886,5e-05,10.72643]
[1778780503025,35.94,81527.0,13.0,0.06951,5e-05,10.8059]
[1778780503251,35.94,81536.71,13.0,0.06995,5e-05,10.8605]
[1778780508353,35.94,81542.66,13.0,0.07024,5e-05,10.8952]
[1778780510869,35.94,81560.12,13.0,0.07105,5e-05,10.99475]
[1778780513329,35.94,81560.29,13.0,0.07106,5e-05,10.9959]
[1778780516509,35.94,81561.18,13.0,0.07111,5e-05,11.0012]
[1778780522383,35.94,81561.51,13.0,0.07112,5e-05,11.00346]
[1778780527420,35.94,81573.63,13.0,0.07169,5e-05,11.07238]
[1778780532455,35.94,81582.14,13.0,0.07209,5e-05,11.12054]
[1778780537490,35.94,81597.55,13.0,0.07281,5e-05,11.20783]
[1778780543532,35.94,81597.22,13.0,0.07278,5e-05,11.20423]
[1778780548567,35.94,81599.18,13.0,0.07286,5e-05,11.21398]
[1778780553603,35.93,81596.18,13.0,0.07269,5e-05,11.19192]
[1778780558638,35.93,81589.11,13.0,0.07234,5e-05,11.1502]
[1778780562599,35.93,81587.09,13.0,0.07224,5e-05,11.13811]
[1778780562667,35.93,81590.35,13.0,0.07239,5e-05,11.15661]
[1778780562933,35.93,81590.35,13.0,0.07239,5e-05,11.15661]
[1778780563674,35.93,81590.39,13.0,0.07239,5e-05,11.1561]
[1778780567493,35.93,81601.89,13.0,0.07293,5e-05,11.2215]
[1778780572549,35.93,81612.88,13.0,0.07344,5e-05,11.2833]
[1778780577775,35.92,81625.19,13.0,0.07401,5e-05,11.35143]
[1778780582810,35.92,81632.48,13.0,0.07434,5e-05,11.39121]
[1778780584113,35.92,81632.48,13.0,0.07434,5e-05,11.39121]
[1778780585814,35.92,81652.8,13.0,0.07532,5e-05,11.50817]
[1778780586595,35.92,81652.8,13.0,0.07532,5e-05,11.50817]
[1778780589549,35.92,81654.98,13.0,0.07541,5e-05,11.51887]
[1778780589560,35.92,81654.98,13.0,0.07541,5e-05,11.51887]
[1778780590477,35.91,81657.9,13.0,0.07554,5e-05,11.53446]
[1778780591725,35.91,81663.31,13.0,0.0758,5e-05,11.56529]
[1778780592016,35.91,81664.53,13.0,0.07586,5e-05,11.57242]
[1778780596564,35.91,81675.93,13.0,0.07639,5e-05,11.63588]
[1778780601943,35.9,81681.72,13.0,0.07662,5e-05,11.66344]
[1778780606607,35.89,81680.93,13.0,0.07656,5e-05,11.6561]
[1778780610429,35.89,81681.64,13.0,0.07655,5e-05,11.65596]
[1778780614780,35.88,81662.94,13.0,0.07558,5e-05,11.53882]
[1778780614832,35.88,81662.94,13.0,0.07558,5e-05,11.53882]
[1778780621076,35.87,81666.73,13.0,0.07572,5e-05,11.55625]
[1778780621789,35.87,81666.73,13.0,0.07572,5e-05,11.55625]
[1778780626950,35.87,81659.19,13.0,0.07532,5e-05,11.50875]
[1778780632153,35.86,81654.12,13.0,0.07504,5e-05,11.47545]
[1778780637189,35.86,81654.14,13.0,0.07502,5e-05,11.4726]
[1778780642224,35.86,81659.18,13.0,0.07524,5e-05,11.49897]
[1778780647259,35.85,81658.35,13.0,0.07517,5e-05,11.49116]
[1778780649494,35.85,81642.25,13.0,0.07438,5e-05,11.3964]
[1778780654313,35.85,81624.61,13.0,0.07351,5e-05,11.29229]
[1778780659348,35.84,81628.4,13.0,0.07368,5e-05,11.31262]
[1778780664383,35.84,81626.74,13.0,0.07359,5e-05,11.30149]
[1778780669418,35.84,81625.22,13.0,0.0735,5e-05,11.29122]
[1778780674453,35.84,81627.91,13.0,0.0736,5e-05,11.30179]
[1778780679488,35.83,81627.12,13.0,0.07355,5e-05,11.29568]
[1778780684523,35.83,81628.42,13.0,0.0736,5e-05,11.3017]
[1778780691572,35.83,81628.43,13.0,0.07358,5e-05,11.29959]
[1778780694593,35.83,81644.09,13.0,0.07433,5e-05,11.3893]
[1778780699629,35.82,81642.85,13.0,0.07425,5e-05,11.37994]
[1778780701470,35.82,81642.79,13.0,0.07424,5e-05,11.37915]
[1778780701693,35.82,81642.79,13.0,0.07424,5e-05,11.37915]
[1778780702461,35.82,81657.44,13.0,0.07495,5e-05,11.46392]
[1778780704617,35.82,81668.89,13.0,0.0755,5e-05,11.5295]
[1778780709028,35.82,81679.92,13.0,0.07601,5e-05,11.5904]
[1778780710252,35.82,81680.86,13.0,0.07605,5e-05,11.59512]
[1778780715743,35.81,81684.12,13.0,0.07617,5e-05,11.60955]
[1778780720778,35.8,81675.74,13.0,0.07572,5e-05,11.55646]
[1778780725813,35.8,81672.03,13.0,0.07551,5e-05,11.53115]
[1778780727061,35.8,81672.06,13.0,0.07551,5e-05,11.53061]
[1778780732863,35.79,81672.94,13.0,0.07549,5e-05,11.52802]
[1778780732938,35.79,81672.94,13.0,0.07549,5e-05,11.52802]
[1778780738905,35.78,81682.28,13.0,0.07591,5e-05,11.57829]
[1778780743560,35.78,81677.32,13.0,0.07564,5e-05,11.54601]
[1778780743583,35.78,81677.32,13.0,0.07564,5e-05,11.54601]
[1778780743671,35.78,81677.32,13.0,0.07564,5e-05,11.54601]
[1778780743940,35.78,81657.13,13.0,0.07465,5e-05,11.42727]
[1778780748975,35.77,81658.81,13.0,0.0747,5e-05,11.43387]
[1778780754281,35.77,81654.99,13.0,0.0745,5e-05,11.40928]
[1778780760053,35.76,81654.34,13.0,0.07443,5e-05,11.40166]
[1778780765090,35.76,81655.76,13.0,0.07447,5e-05,11.40657]
[1778780768111,35.76,81672.82,13.0,0.07529,5e-05,11.50443]
[1778780770702,35.76,81673.68,13.0,0.07533,5e-05,11.50875]
[1778780773597,35.75,81685.54,13.0,0.07589,5e-05,11.57605]
[1778780779225,35.74,81702.18,13.0,0.07667,5e-05,11.66885]
[1778780779382,35.74,81702.18,13.0,0.07667,5e-05,11.66885]
[1778780782400,35.74,81709.25,13.0,0.077,5e-05,11.70765]
[1778780782549,35.74,81709.25,13.0,0.077,5e-05,11.70765]
[1778780782950,35.74,81709.25,13.0,0.077,5e-05,11.70765]
[1778780782691,35.74,81720.43,13.0,0.07755,5e-05,11.77275]
[1778780783684,35.74,81720.43,13.0,0.07755,5e-05,11.77275]
[1778780784394,35.74,81725.62,13.0,0.0778,5e-05,11.80287]
[1778780786272,35.74,81700.64,13.0,0.07655,5e-05,11.65462]
[1778780786678,35.74,81700.64,13.0,0.07655,5e-05,11.65462]
[1778780786721,35.74,81700.64,13.0,0.07655,5e-05,11.65462]
[1778780786823,35.74,81697.35,13.0,0.07638,5e-05,11.63509]
[1778780787999,35.74,81697.35,13.0,0.07638,5e-05,11.63509]
[1778780788460,35.74,81696.37,13.0,0.07633,5e-05,11.62845]
[1778780790620,35.73,81687.52,13.0,0.07588,5e-05,11.57477]
[1778780791218,35.73,81688.32,13.0,0.07591,5e-05,11.57869]
[1778780792256,35.73,81686.84,13.0,0.07581,5e-05,11.56575]
[1778780792873,35.73,81686.84,13.0,0.07581,5e-05,11.56575]
[1778780794059,35.73,81686.1,13.0,0.07576,5e-05,11.55992]
[1778780797006,35.73,81681.33,13.0,0.07551,5e-05,11.53051]
[1778780797329,35.73,81685.14,13.0,0.07569,5e-05,11.55194]
[1778780802364,35.72,81685.96,13.0,0.07572,5e-05,11.55555]
[1778780803686,35.72,81685.96,13.0,0.07572,5e-05,11.55555]
[1778780805755,35.72,81684.47,13.0,0.07564,5e-05,11.54631]
[1778780806592,35.72,81691.61,13.0,0.07599,5e-05,11.588]
[1778780810420,35.72,81718.2,13.0,0.0773,5e-05,11.743]
[1778780813732,35.72,81721.43,13.0,0.07745,5e-05,11.7611]
[1778780814607,35.72,81721.69,13.0,0.07746,5e-05,11.76212]
[1778780820490,35.71,81720.82,13.0,0.07739,5e-05,11.7534]
[1778780822906,35.71,81720.92,13.0,0.07739,5e-05,11.7535]
[1778780825136,35.71,81719.5,13.0,0.07731,5e-05,11.74365]
[1778780830582,35.71,81712.54,13.0,0.07694,5e-05,11.69994]
[1778780831061,35.71,81712.54,13.0,0.07694,5e-05,11.69994]
[1778780833058,35.71,81713.92,13.0,0.077,5e-05,11.70769]
[1778780833283,35.7,81713.86,13.0,0.07699,5e-05,11.70692]
[1778780833354,35.7,81713.86,13.0,0.07699,5e-05,11.70692]
[1778780834000,35.7,81730.01,13.0,0.0778,5e-05,11.80215]
[1778780835292,35.7,81725.94,13.0,0.07759,5e-05,11.77746]
[1778780835610,35.7,81725.94,13.0,0.07759,5e-05,11.77746]
[1778780840179,35.7,81724.71,13.0,0.0775,5e-05,11.76741]
[1778780843029,35.7,81721.84,13.0,0.07735,5e-05,11.74945]
[1778780851743,35.69,81729.42,13.0,0.07769,5e-05,11.79001]
[1778780852243,35.69,81727.05,13.0,0.07755,5e-05,11.77195]
[1778780853560,35.69,81722.41,13.0,0.07731,5e-05,11.74397]
[1778780858778,35.69,81723.41,13.0,0.07734,5e-05,11.74721]
[1778780861506,35.68,81725.0,13.0,0.07741,5e-05,11.75573]
[1778780864007,35.68,81728.16,13.0,0.07756,5e-05,11.77351]
[1778780864043,35.68,81728.16,13.0,0.07756,5e-05,11.77351]
[1778780864059,35.68,81728.16,13.0,0.07756,5e-05,11.77351]
[1778780864080,35.68,81728.16,13.0,0.07756,5e-05,11.77351]
[1778780869230,35.68,81729.63,13.0,0.07761,5e-05,11.77943]
[1778780870905,35.68,81728.76,13.0,0.07756,5e-05,11.77377]
[1778780876567,35.67,81733.12,13.0,0.07776,5e-05,11.79665]
[1778780876618,35.67,81733.12,13.0,0.07776,5e-05,11.79665]
[1778780878448,35.67,81748.41,13.0,0.07852,5e-05,11.88645]
[1778780879691,35.67,81751.95,13.0,0.07869,5e-05,11.90687]
[1778780880109,35.67,81770.12,13.0,0.07961,5e-05,12.01479]
[1778780885330,35.66,81771.13,13.0,0.07962,5e-05,12.01627]
[1778780885968,35.66,81755.47,13.0,0.07882,5e-05,11.92171]
[1778780887353,35.66,81755.02,13.0,0.07879,5e-05,11.9183]
[1778780892768,35.66,81752.58,13.0,0.07863,5e-05,11.90024]
[1778780898059,35.65,81753.76,13.0,0.07866,5e-05,11.90302]
[1778780903094,35.64,81767.65,13.0,0.07933,5e-05,11.98239]
[1778780908134,35.64,81773.0,13.0,0.07957,5e-05,12.01005]
[1778780914135,35.63,81773.63,13.0,0.07955,5e-05,12.00677]
[1778780919797,35.63,81775.0,13.0,0.07957,5e-05,12.00976]
[1778780925170,35.62,81777.13,13.0,0.07964,5e-05,12.01741]
[1778780932841,35.61,81773.09,13.0,0.07938,5e-05,11.98713]
[1778780939347,35.6,81774.86,13.0,0.0794,5e-05,11.99033]
[1778780944382,35.59,81774.92,13.0,0.07937,5e-05,11.98653]
[1778780948216,35.59,81775.02,13.0,0.07935,5e-05,11.98464]
[1778780953504,35.58,81779.76,13.0,0.07956,5e-05,12.0088]
[1778780958670,35.58,81778.87,13.0,0.07948,5e-05,11.99923]
[1778780964524,35.57,81791.66,13.0,0.08008,5e-05,12.07011]
[1778780969535,35.56,81778.79,13.0,0.07939,5e-05,11.9892]
[1778780972539,35.56,81763.3,13.0,0.07856,5e-05,11.89072]
[1778780980638,35.55,81769.46,13.0,0.07882,5e-05,11.92135]
[1778780985674,35.54,81768.33,13.0,0.07873,5e-05,11.91104]
[1778780988200,35.54,81764.75,13.0,0.07854,5e-05,11.88891]
[1778780999771,35.53,81755.23,13.0,0.07799,5e-05,11.8242]
[1778781005222,35.53,81760.51,13.0,0.07824,5e-05,11.85336]
[1778781014073,35.52,81753.19,13.0,0.07782,5e-05,11.80476]
[1778781015461,35.52,81751.62,13.0,0.07773,5e-05,11.79432]
[1778781018141,35.52,81749.18,13.0,0.0776,5e-05,11.77875]
[1778781018167,35.52,81748.11,13.0,0.07754,5e-05,11.77188]
[1778781020816,35.52,81747.97,13.0,0.07753,5e-05,11.77009]
[1778781020924,35.51,81747.33,13.0,0.07748,5e-05,11.76438]
[1778781022155,35.51,81747.33,13.0,0.07748,5e-05,11.76438]
[1778781023282,35.51,81758.75,13.0,0.07805,5e-05,11.83156]
[1778781023349,35.51,81758.75,13.0,0.07805,5e-05,11.83156]
[1778781023578,35.51,81758.75,13.0,0.07805,5e-05,11.83156]
[1778781024071,35.51,81769.8,13.0,0.07861,5e-05,11.89736]
[1778781024943,35.51,81769.8,13.0,0.07861,5e-05,11.89736]
[1778781024952,35.51,81769.47,13.0,0.07859,5e-05,11.89518]
[1778781027303,35.51,81764.53,13.0,0.07833,5e-05,11.86434]
[1778781028540,35.51,81758.15,13.0,0.078,5e-05,11.82561]
[1778781034015,35.5,81744.64,13.0,0.07727,5e-05,11.73875]
[1778781039820,35.5,81745.18,13.0,0.07728,5e-05,11.74034]
[1778781039937,35.5,81745.18,13.0,0.07728,5e-05,11.74034]
[1778781049121,35.5,81743.93,13.0,0.07719,5e-05,11.72883]
[1778781053268,35.5,81749.2,13.0,0.07744,5e-05,11.75914]
[1778781063219,35.49,81743.63,13.0,0.07712,5e-05,11.72143]
[1778781068254,35.49,81743.44,13.0,0.0771,5e-05,11.7183]
[1778781070311,35.48,81739.0,13.0,0.07687,5e-05,11.6911]
[1778781074677,35.48,81728.83,13.0,0.07634,5e-05,11.62941]
[1778781077277,35.48,81727.19,13.0,0.07626,5e-05,11.61917]
[1778781081539,35.48,81737.66,13.0,0.07677,5e-05,11.68001]
[1778781081557,35.48,81737.66,13.0,0.07677,5e-05,11.68001]
[1778781085619,35.48,81754.9,13.0,0.07762,5e-05,11.78058]
[1778781091619,35.47,81757.65,13.0,0.07774,5e-05,11.79493]
[1778781097458,35.47,81757.55,13.0,0.07768,5e-05,11.78723]
[1778781102493,35.46,81756.98,13.0,0.07763,5e-05,11.78128]
[1778781103903,35.46,81756.98,13.0,0.07763,5e-05,11.78128]
[1778781103962,35.46,81756.98,13.0,0.07763,5e-05,11.78128]
[1778781109546,35.46,81756.07,13.0,0.07755,5e-05,11.77183]
[1778781114602,35.46,81744.52,13.0,0.07696,5e-05,11.70127]
[1778781117463,35.45,81744.04,13.0,0.07692,5e-05,11.69726]
[1778781117882,35.45,81744.04,13.0,0.07692,5e-05,11.69726]
[1778781123647,35.45,81737.82,13.0,0.07659,5e-05,11.65771]
[1778781128770,35.45,81736.71,13.0,0.07652,5e-05,11.64977]
[1778781128804,35.45,81736.71,13.0,0.07652,5e-05,11.64977]
[1778781134688,35.45,81725.59,13.0,0.07595,5e-05,11.58205]
[1778781139624,35.44,81733.78,13.0,0.07635,5e-05,11.62957]
[1778781139673,35.44,81733.78,13.0,0.07635,5e-05,11.62957]
[1778781145807,35.44,81738.47,13.0,0.07656,5e-05,11.65514]
[1778781148288,35.44,81738.41,13.0,0.07656,5e-05,11.65447]
[1778781148300,35.44,81738.41,13.0,0.07656,5e-05,11.65447]
[1778781151850,35.44,81754.61,13.0,0.07734,5e-05,11.74547]
[1778781153146,35.44,81754.61,13.0,0.07734,5e-05,11.74547]
[1778781158901,35.43,81767.63,13.0,0.07796,5e-05,11.81953]
[1778781159470,35.43,81767.63,13.0,0.07796,5e-05,11.81953]
[1778781164029,35.43,81754.28,13.0,0.07727,5e-05,11.73771]
[1778781170050,35.43,81742.74,13.0,0.07667,5e-05,11.6666]
[1778781173600,35.42,81734.01,13.0,0.07622,5e-05,11.6137]
[1778781174074,35.42,81734.01,13.0,0.07622,5e-05,11.6137]
[1778781174260,35.42,81734.01,13.0,0.07622,5e-05,11.6137]
[1778781174428,35.42,81734.01,13.0,0.07622,5e-05,11.6137]
[1778781174894,35.42,81733.97,13.0,0.07622,5e-05,11.61323]
[1778781175025,35.42,81733.97,13.0,0.07622,5e-05,11.61323]
[1778781175209,35.42,81712.67,13.0,0.07516,5e-05,11.48702]
[1778781176082,35.42,81712.67,13.0,0.07516,5e-05,11.48702]
[1778781181201,35.42,81696.13,13.0,0.07435,5e-05,11.38999]
[1778781183260,35.43,81698.8,13.0,0.07448,5e-05,11.40594]
[1778781183922,35.43,81701.03,13.0,0.07459,5e-05,11.41917]
[1778781184938,35.43,81705.65,13.0,0.07482,5e-05,11.44645]
[1778781188522,35.43,81699.96,13.0,0.07454,5e-05,11.41314]
[1778781193849,35.43,81696.82,13.0,0.07439,5e-05,11.39531]
[1778781193881,35.43,81696.82,13.0,0.07439,5e-05,11.39531]
[1778781197700,35.43,81677.88,13.0,0.07348,5e-05,11.28524]
[1778781202220,35.43,81677.25,13.0,0.07345,5e-05,11.28275]
[1778781203051,35.43,81676.39,13.0,0.07342,5e-05,11.27803]
[1778781204394,35.43,81675.92,13.0,0.0734,5e-05,11.27559]
[1778781204408,35.43,81675.92,13.0,0.0734,5e-05,11.27559]
[1778781204413,35.43,81675.92,13.0,0.0734,5e-05,11.27559]
[1778781207614,35.43,81684.84,13.0,0.07384,5e-05,11.32878]
[1778781208263,35.43,81681.36,13.0,0.07367,5e-05,11.30864]
[1778781211546,35.43,81678.82,13.0,0.07352,5e-05,11.28973]
[1778781215926,35.43,81677.04,13.0,0.07343,5e-05,11.2788]
[1778781221354,35.43,81674.18,13.0,0.07328,5e-05,11.26094]
[1778781225458,35.43,81674.43,13.0,0.07329,5e-05,11.26194]
[1778781226566,35.43,81674.78,13.0,0.0733,5e-05,11.26368]
[1778781231566,35.43,81688.41,13.0,0.07396,5e-05,11.34219]
[1778781237770,35.42,81685.03,13.0,0.07378,5e-05,11.32119]
[1778781239071,35.42,81684.97,13.0,0.07378,5e-05,11.32042]
[1778781245060,35.42,81682.56,13.0,0.07365,5e-05,11.30534]
[1778781251222,35.42,81677.78,13.0,0.07341,5e-05,11.2763]
[1778781252322,35.42,81676.96,13.0,0.07337,5e-05,11.27121]
[1778781253579,35.42,81703.98,13.0,0.07468,5e-05,11.42922]
[1778781258435,35.42,81705.44,13.0,0.07475,5e-05,11.43668]
[1778781258614,35.42,81705.34,13.0,0.07473,5e-05,11.4353]
[1778781260503,35.42,81704.65,13.0,0.0747,5e-05,11.43139]
[1778781260628,35.42,81704.37,13.0,0.07469,5e-05,11.42974]
[1778781262575,35.42,81704.25,13.0,0.07468,5e-05,11.42864]
[1778781262837,35.42,81704.25,13.0,0.07468,5e-05,11.42864]
[1778781268022,35.41,81706.42,13.0,0.07477,5e-05,11.4395]
[1778781268944,35.41,81706.26,13.0,0.07475,5e-05,11.43775]
[1778781270373,35.41,81706.25,13.0,0.07475,5e-05,11.43728]
[1778781270375,35.41,81706.25,13.0,0.07475,5e-05,11.43728]
[1778781270413,35.41,81710.31,13.0,0.07495,5e-05,11.46079]
[1778781275733,35.41,81718.76,13.0,0.07534,5e-05,11.50717]
[1778781278213,35.41,81718.92,13.0,0.07535,5e-05,11.50808]
[1778781283789,35.41,81725.01,13.0,0.07565,5e-05,11.54345]
[1778781285310,35.41,81725.01,13.0,0.07565,5e-05,11.54345]
[1778781285404,35.41,81724.98,13.0,0.07565,5e-05,11.54319]
[1778781290616,35.41,81724.64,13.0,0.0756,5e-05,11.53838]
[1778781295873,35.4,81730.61,13.0,0.07587,5e-05,11.5702]
[1778781300180,35.4,81737.68,13.0,0.07621,5e-05,11.61023]
[1778781300870,35.4,81736.36,13.0,0.07614,5e-05,11.60175]
[1778781300903,35.4,81736.36,13.0,0.07614,5e-05,11.60175]
[1778781300922,35.4,81736.36,13.0,0.07614,5e-05,11.60175]
[1778781300959,35.4,81743.44,13.0,0.07648,5e-05,11.64315]
[1778781301806,35.4,81743.44,13.0,0.07648,5e-05,11.64315]
[1778781301915,35.4,81747.0,13.0,0.07666,5e-05,11.66408]
[1778781303703,35.4,81749.14,13.0,0.07676,5e-05,11.67607]
[1778781304154,35.39,81752.84,13.0,0.07694,5e-05,11.69734]
[1778781310229,35.39,81760.21,13.0,0.0773,5e-05,11.7395]
[1778781316013,35.39,81759.71,13.0,0.07725,5e-05,11.73375]
[1778781318496,35.39,81759.75,13.0,0.07725,5e-05,11.73361]
[1778781321313,35.39,81753.95,13.0,0.07694,5e-05,11.69788]
[1778781322471,35.38,81752.25,13.0,0.07686,5e-05,11.68742]
[1778781323062,35.38,81755.01,13.0,0.07699,5e-05,11.70277]
[1778781328097,35.38,81755.23,13.0,0.07696,5e-05,11.69997]
[1778781333132,35.37,81752.42,13.0,0.07676,5e-05,11.67571]
[1778781338018,35.37,81750.11,13.0,0.07662,5e-05,11.65881]
[1778781344210,35.36,81747.19,13.0,0.07643,5e-05,11.6363]
[1778781348605,35.36,81747.23,13.0,0.07641,5e-05,11.63433]
[1778781359317,35.34,81750.17,13.0,0.07648,5e-05,11.64276]
[1778781364414,35.34,81750.4,13.0,0.07647,5e-05,11.64117]
[1778781370394,35.33,81754.26,13.0,0.07662,5e-05,11.65897]
[1778781375429,35.33,81754.17,13.0,0.07658,5e-05,11.65464]
[1778781380464,35.32,81753.78,13.0,0.07653,5e-05,11.64852]
[1778781385500,35.31,81753.05,13.0,0.07646,5e-05,11.64045]
[1778781389618,35.31,81748.51,13.0,0.07621,5e-05,11.61123]
[1778781399598,35.3,81747.11,13.0,0.07606,5e-05,11.59177]
[1778781404633,35.3,81749.93,13.0,0.07617,5e-05,11.60507]
[1778781407660,35.29,81749.56,13.0,0.07614,5e-05,11.60145]
[1778781408783,35.29,81749.22,13.0,0.07611,5e-05,11.59873]
[1778781409311,35.29,81749.22,13.0,0.07611,5e-05,11.59873]
[1778781414703,35.28,81755.02,13.0,0.07636,5e-05,11.62791]
[1778781417205,35.28,81754.34,13.0,0.07632,5e-05,11.62307]
[1778781418262,35.28,81753.3,13.0,0.07625,5e-05,11.61541]
[1778781423781,35.28,81742.52,13.0,0.07568,5e-05,11.5473]
[1778781425836,35.27,81748.42,13.0,0.07597,5e-05,11.58175]
[1778781428804,35.27,81751.89,13.0,0.07612,5e-05,11.60043]
[1778781433853,35.27,81756.39,13.0,0.07631,5e-05,11.62297]
[1778781435089,35.27,81756.39,13.0,0.07631,5e-05,11.62297]
[1778781439564,35.26,81753.36,13.0,0.07613,5e-05,11.60134]
[1778781441499,35.26,81754.4,13.0,0.07617,5e-05,11.60614]
[1778781446944,35.25,81749.55,13.0,0.07589,5e-05,11.57254]
[1778781451979,35.25,81746.65,13.0,0.07569,5e-05,11.54861]
[1778781456556,35.24,81746.19,13.0,0.07566,5e-05,11.544]
[1778781462049,35.24,81743.17,13.0,0.07547,5e-05,11.52192]
[1778781467084,35.23,81743.09,13.0,0.07544,5e-05,11.51855]
[1778781469292,35.23,81742.98,13.0,0.07543,5e-05,11.51732]
[1778781469441,35.23,81742.98,13.0,0.07543,5e-05,11.51732]
[1778781469580,35.23,81742.98,13.0,0.07543,5e-05,11.51732]
[1778781469710,35.23,81743.43,13.0,0.07545,5e-05,11.51942]
[1778781469745,35.23,81743.43,13.0,0.07545,5e-05,11.51942]
[1778781470105,35.23,81732.2,13.0,0.07489,5e-05,11.45274]
[1778781471006,35.23,81732.2,13.0,0.07489,5e-05,11.45274]
[1778781475118,35.23,81724.57,13.0,0.07451,5e-05,11.40796]
[1778781475158,35.23,81724.57,13.0,0.07452,5e-05,11.40811]
[1778781480175,35.23,81724.8,13.0,0.07451,5e-05,11.40747]
[1778781483765,35.23,81715.24,13.0,0.07403,5e-05,11.34998]
[1778781489240,35.23,81707.62,13.0,0.07364,5e-05,11.30348]
[1778781494275,35.22,81708.18,13.0,0.07366,5e-05,11.30571]
[1778781496731,35.22,81708.8,13.0,0.07369,5e-05,11.30894]
[1778781502331,35.22,81708.85,13.0,0.07368,5e-05,11.3078]
[1778781507366,35.22,81713.97,13.0,0.07392,5e-05,11.33677]
[1778781512590,35.22,81713.7,13.0,0.07388,5e-05,11.33075]
[1778781516326,35.22,81713.14,13.0,0.07384,5e-05,11.32653]
[1778781521464,35.22,81722.71,13.0,0.0743,5e-05,11.3816]
[1778781526499,35.21,81722.1,13.0,0.07426,5e-05,11.3766]
[1778781531534,35.21,81720.4,13.0,0.07416,5e-05,11.36529]
[1778781537576,35.21,81720.82,13.0,0.07417,5e-05,11.36636]
[1778781542611,35.21,81731.6,13.0,0.07469,5e-05,11.4288]
[1778781547646,35.21,81723.71,13.0,0.07429,5e-05,11.38076]
[1778781548131,35.21,81723.71,13.0,0.07429,5e-05,11.38076]
[1778781553689,35.2,81712.68,13.0,0.07374,5e-05,11.31495]
[1778781557727,35.2,81694.88,13.0,0.07287,5e-05,11.21012]
[1778781562726,35.2,81688.23,13.0,0.07255,5e-05,11.17147]
[1778781565426,35.21,81685.45,13.0,0.07242,5e-05,11.1556]
[1778781565784,35.21,81683.64,13.0,0.07233,5e-05,11.14517]
[1778781571038,35.2,81684.22,13.0,0.07235,5e-05,11.14699]
[1778781575197,35.2,81679.54,13.0,0.07209,5e-05,11.11478]
[1778781575202,35.2,81679.54,13.0,0.07209,5e-05,11.11478]
[1778781581163,35.2,81666.54,13.0,0.07145,5e-05,11.03699]
[1778781583605,35.2,81662.91,13.0,0.07127,5e-05,11.01567]
[1778781583663,35.2,81662.69,13.0,0.07126,5e-05,11.01397]
[1778781584547,35.2,81662.69,13.0,0.07126,5e-05,11.01397]
[1778781584649,35.2,81662.69,13.0,0.07126,5e-05,11.01431]
[1778781586391,35.2,81662.64,13.0,0.07126,5e-05,11.01402]
[1778781586723,35.2,81662.64,13.0,0.07126,5e-05,11.01402]
[1778781592388,35.2,81660.03,13.0,0.07112,5e-05,10.99753]
[1778781592465,35.19,81662.84,13.0,0.07125,5e-05,11.01341]
[1778781593453,35.19,81662.84,13.0,0.07125,5e-05,11.01341]
[1778781593553,35.2,81668.38,13.0,0.07152,5e-05,11.04592]
[1778781594318,35.2,81668.38,13.0,0.07152,5e-05,11.04592]
[1778781594374,35.19,81669.96,13.0,0.0716,5e-05,11.05482]
[1778781599824,35.2,81669.91,13.0,0.0716,5e-05,11.05524]
[1778781599849,35.2,81669.08,13.0,0.07156,5e-05,11.05089]
[1778781601124,35.2,81669.08,13.0,0.07156,5e-05,11.05089]
[1778781601427,35.2,81669.08,13.0,0.07156,5e-05,11.05089]
[1778781601673,35.2,81662.79,13.0,0.07126,5e-05,11.01403]
[1778781607799,35.2,81670.82,13.0,0.07165,5e-05,11.06141]
[1778781612192,35.2,81687.42,13.0,0.07246,5e-05,11.15919]
[1778781614798,35.2,81660.77,13.0,0.07118,5e-05,11.0042]
[1778781616581,35.2,81661.85,13.0,0.07124,5e-05,11.01105]
[1778781616680,35.2,81654.03,13.0,0.07086,5e-05,10.96598]
[1778781618250,35.2,81651.93,13.0,0.07076,5e-05,10.95361]
[1778781618405,35.2,81651.93,13.0,0.07076,5e-05,10.95361]
[1778781618776,35.2,81651.93,13.0,0.07076,5e-05,10.95361]
[1778781621468,35.2,81629.17,13.0,0.06968,5e-05,10.82169]
[1778781622736,35.2,81629.17,13.0,0.06968,5e-05,10.82169]
[1778781622802,35.2,81629.17,13.0,0.06968,5e-05,10.82169]
[1778781623391,35.2,81614.33,13.0,0.06899,5e-05,10.73654]
[1778781626693,35.2,81620.48,13.0,0.06928,5e-05,10.77275]
[1778781632285,35.2,81611.59,13.0,0.06885,5e-05,10.71902]
[1778781637320,35.2,81611.82,13.0,0.06887,5e-05,10.72133]
[1778781642355,35.2,81607.01,13.0,0.06866,5e-05,10.69476]
[1778781647490,35.21,81604.93,13.0,0.06857,5e-05,10.68377]
[1778781647692,35.21,81604.93,13.0,0.06857,5e-05,10.68377]
[1778781650524,35.21,81596.82,13.0,0.0682,5e-05,10.63832]
[1778781656423,35.21,81585.34,13.0,0.06769,5e-05,10.57506]
[1778781659357,35.21,81579.11,13.0,0.06741,5e-05,10.541]
[1778781659428,35.21,81579.11,13.0,0.06741,5e-05,10.541]
[1778781663510,35.21,81562.72,13.0,0.06668,5e-05,10.45047]
[1778781665396,35.22,81567.6,13.0,0.06691,5e-05,10.47917]
[1778781667724,35.22,81571.83,13.0,0.06711,5e-05,10.50418]
[1778781668574,35.22,81571.42,13.0,0.0671,5e-05,10.50238]
[1778781668665,35.22,81567.51,13.0,0.06693,5e-05,10.4808]
[1778781671566,35.22,81551.38,13.0,0.0662,5e-05,10.39024]
[1778781676601,35.22,81559.96,13.0,0.06659,5e-05,10.43945]
[1778781681638,35.22,81551.31,13.0,0.06621,5e-05,10.39149]
[1778781682195,35.22,81551.31,13.0,0.06621,5e-05,10.39149]
[1778781682519,35.22,81551.31,13.0,0.06621,5e-05,10.39149]
[1778781685243,35.22,81537.04,13.0,0.06557,4e-05,10.31231]
[1778781685887,35.22,81517.47,13.0,0.0647,4e-05,10.20345]
[1778781686255,35.22,81517.47,13.0,0.0647,4e-05,10.20345]
[1778781691388,35.24,81526.41,13.0,0.06518,4e-05,10.26356]
[1778781696743,35.25,81528.76,13.0,0.06532,4e-05,10.2794]
[1778781701778,35.25,81528.11,13.0,0.0653,4e-05,10.27765]
[1778781706815,35.25,81514.08,13.0,0.0647,4e-05,10.20184]
[1778781711852,35.26,81513.64,13.0,0.0647,4e-05,10.20191]
[1778781716887,35.26,81519.36,13.0,0.06497,4e-05,10.2361]
[1778781721923,35.26,81520.57,13.0,0.06504,4e-05,10.24499]
[1778781726959,35.27,81520.6,13.0,0.06506,4e-05,10.24722]
[1778781731182,35.27,81514.25,13.0,0.06479,4e-05,10.21318]
[1778781737034,35.29,81510.15,13.0,0.06474,4e-05,10.20688]
[1778781742069,35.3,81525.68,13.0,0.06545,4e-05,10.2954]
[1778781747104,35.3,81532.84,13.0,0.06579,4e-05,10.33699]
[1778781752139,35.3,81549.0,13.0,0.0665,5e-05,10.42533]
[1778781757649,35.3,81549.55,13.0,0.06653,5e-05,10.42896]
[1778781758539,35.3,81550.55,13.0,0.06658,5e-05,10.43484]
[1778781764223,35.3,81549.64,13.0,0.06655,5e-05,10.43053]
[1778781769258,35.3,81535.63,13.0,0.06592,4e-05,10.35272]
[1778781774671,35.31,81545.53,13.0,0.06639,5e-05,10.4111]
[1778781780335,35.32,81549.92,13.0,0.06664,5e-05,10.44208]
[1778781784617,35.32,81546.88,13.0,0.06651,5e-05,10.42534]
[1778781785190,35.32,81540.02,13.0,0.0662,5e-05,10.38699]
[1778781785556,35.32,81540.02,13.0,0.0662,5e-05,10.38699]
[1778781785634,35.32,81540.02,13.0,0.0662,5e-05,10.38699]
[1778781788619,35.32,81520.45,13.0,0.06533,4e-05,10.27847]
[1778781794446,35.32,81526.58,13.0,0.06562,4e-05,10.31548]
[1778781799482,35.33,81525.3,13.0,0.06558,4e-05,10.30986]
[1778781804517,35.33,81510.35,13.0,0.06493,4e-05,10.22858]
[1778781806743,35.33,81510.87,13.0,0.06496,4e-05,10.23192]
[1778781812573,35.33,81505.75,13.0,0.06474,4e-05,10.20357]
[1778781817608,35.34,81508.11,13.0,0.06486,4e-05,10.21907]
[1778781822643,35.34,81499.65,13.0,0.06451,4e-05,10.17462]
[1778781827681,35.35,81504.67,13.0,0.06475,4e-05,10.20486]
[1778781832718,35.35,81506.27,13.0,0.06484,4e-05,10.21613]
[1778781837752,35.35,81507.41,13.0,0.06491,4e-05,10.22474]
[1778781842787,35.36,81515.83,13.0,0.0653,4e-05,10.27382]
[1778781844565,35.36,81517.36,13.0,0.0654,4e-05,10.28617]
[1778781850103,35.38,81518.87,13.0,0.0656,4e-05,10.31009]
[1778781855688,35.39,81504.61,13.0,0.06501,4e-05,10.23647]
[1778781860926,35.4,81486.19,13.0,0.06422,4e-05,10.13759]
[1778781865961,35.4,81491.58,13.0,0.06448,4e-05,10.17022]
[1778781870996,35.41,81486.2,13.0,0.06427,4e-05,10.14334]
[1778781876032,35.41,81494.88,13.0,0.06465,4e-05,10.19071]
[1778781881068,35.41,81480.3,13.0,0.06403,4e-05,10.11309]
[1778781886104,35.42,81480.42,13.0,0.06406,4e-05,10.11691]
[1778781891137,35.42,81483.49,13.0,0.06422,4e-05,10.13692]
[1778781896172,35.43,81483.98,13.0,0.06427,4e-05,10.14251]
[1778781901207,35.44,81495.54,13.0,0.06484,4e-05,10.2135]
[1778781903450,35.44,81496.08,13.0,0.0649,4e-05,10.2211]
[1778781903540,35.44,81496.08,13.0,0.0649,4e-05,10.2211]
[1778781909264,35.45,81511.32,13.0,0.0656,4e-05,10.30817]
[1778781913881,35.45,81510.43,13.0,0.06556,4e-05,10.3041]
[1778781914891,35.45,81510.6,13.0,0.06558,4e-05,10.30562]
[1778781916312,35.45,81490.82,13.0,0.0647,4e-05,10.19648]
[1778781921351,35.45,81484.18,13.0,0.06443,4e-05,10.16204]
[1778781926385,35.46,81483.09,13.0,0.0644,4e-05,10.15861]
[1778781931420,35.46,81496.94,13.0,0.06501,4e-05,10.23416]
[1778781936455,35.47,81490.47,13.0,0.06475,4e-05,10.20079]
[1778781941490,35.47,81495.77,13.0,0.065,4e-05,10.23199]
[1778781945518,35.47,81511.79,13.0,0.06572,4e-05,10.32259]
[1778781950553,35.47,81512.38,13.0,0.06576,4e-05,10.32709]
[1778781953030,35.47,81512.22,13.0,0.06575,4e-05,10.32644]
[1778781958985,35.47,81511.09,13.0,0.06571,4e-05,10.32154]
[1778781964939,35.48,81513.41,13.0,0.06583,4e-05,10.33572]
[1778781970900,35.48,81512.46,13.0,0.0658,4e-05,10.33175]
[1778781976850,35.48,81516.29,13.0,0.06598,4e-05,10.35426]
[1778781980138,35.48,81535.01,13.0,0.06683,5e-05,10.45948]
[1778781980247,35.48,81535.01,13.0,0.06683,5e-05,10.45948]
[1778781985800,35.48,81547.73,13.0,0.0674,5e-05,10.53053]
[1778781990835,35.48,81548.95,13.0,0.06745,5e-05,10.53684]
[1778781996881,35.48,81551.73,13.0,0.06755,5e-05,10.54862]
[1778782002269,35.48,81553.78,13.0,0.06764,5e-05,10.5595]
[1778782007960,35.48,81556.4,13.0,0.06776,5e-05,10.57351]
[1778782009974,35.48,81573.67,13.0,0.06855,5e-05,10.67084]
[1778782010277,35.48,81573.67,13.0,0.06855,5e-05,10.67084]
[1778782016017,35.47,81579.66,13.0,0.06881,5e-05,10.70298]
[1778782016281,35.47,81579.66,13.0,0.06881,5e-05,10.70298]
[1778782022059,35.47,81578.32,13.0,0.06873,5e-05,10.69336]
[1778782027094,35.47,81580.3,13.0,0.0688,5e-05,10.70275]
[1778782032129,35.47,81578.55,13.0,0.06871,5e-05,10.69095]
[1778782037165,35.46,81586.27,13.0,0.06905,5e-05,10.73275]
[1778782043207,35.46,81585.44,13.0,0.06899,5e-05,10.72537]
[1778782048243,35.46,81585.22,13.0,0.06896,5e-05,10.72198]
[1778782053277,35.45,81594.99,13.0,0.06937,5e-05,10.77196]
[1778782058313,35.45,81598.19,13.0,0.0695,5e-05,10.78757]
[1778782058322,35.45,81598.19,13.0,0.0695,5e-05,10.78757]
[1778782064327,35.44,81601.73,13.0,0.06964,5e-05,10.80505]
[1778782070333,35.44,81601.11,13.0,0.06959,5e-05,10.79824]
[1778782075432,35.41,81612.79,13.0,0.06997,5e-05,10.84597]
[1778782080467,35.37,81614.85,13.0,0.06983,5e-05,10.82922]
[1778782085502,35.37,81610.61,13.0,0.06961,5e-05,10.80237]
[1778782087481,35.36,81610.54,13.0,0.0696,5e-05,10.80101]
[1778782088073,35.36,81610.54,13.0,0.0696,5e-05,10.80101]
[1778782088075,35.36,81610.54,13.0,0.0696,5e-05,10.80101]
[1778782088148,35.36,81610.51,13.0,0.06959,5e-05,10.80036]
[1778782090682,35.36,81610.44,13.0,0.06959,5e-05,10.8]
[1778782090687,35.36,81610.44,13.0,0.06959,5e-05,10.8]
[1778782090866,35.36,81610.13,13.0,0.06958,5e-05,10.79825]
[1778782092584,35.36,81610.13,13.0,0.06958,5e-05,10.79825]
[1778782098593,35.36,81611.67,13.0,0.06962,5e-05,10.80321]
[1778782103628,35.35,81613.51,13.0,0.06968,5e-05,10.81039]
[1778782108663,35.35,81622.19,13.0,0.07006,5e-05,10.85735]
[1778782112701,35.35,81645.97,13.0,0.07114,5e-05,10.98832]
[1778782114071,35.35,81645.97,13.0,0.07114,5e-05,10.98832]
[1778782114337,35.34,81653.23,13.0,0.07148,5e-05,11.02952]
[1778782115857,35.34,81669.32,13.0,0.07225,5e-05,11.12222]
[1778782116379,35.34,81669.32,13.0,0.07225,5e-05,11.12222]
[1778782116621,35.34,81669.32,13.0,0.07225,5e-05,11.12222]
[1778782117245,35.34,81669.32,13.0,0.07225,5e-05,11.12222]
[1778782117268,35.34,81669.32,13.0,0.07225,5e-05,11.12222]
[1778782117384,35.34,81669.32,13.0,0.07225,5e-05,11.12222]
[1778782117311,35.34,81677.13,13.0,0.07259,5e-05,11.16355]
[1778782119438,35.34,81684.35,13.0,0.07294,5e-05,11.20559]
[1778782119450,35.34,81684.35,13.0,0.07294,5e-05,11.20559]
[1778782119754,35.34,81684.07,13.0,0.07292,5e-05,11.20342]
[1778782121064,35.34,81684.07,13.0,0.07292,5e-05,11.20342]
[1778782125143,35.33,81680.68,13.0,0.07274,5e-05,11.18166]
[1778782125968,35.33,81681.93,13.0,0.0728,5e-05,11.18847]
[1778782127238,35.33,81683.67,13.0,0.07288,5e-05,11.19813]
[1778782127277,35.33,81683.42,13.0,0.07286,5e-05,11.19616]
[1778782132848,35.32,81685.9,13.0,0.07293,5e-05,11.20461]
[1778782133490,35.32,81685.9,13.0,0.07293,5e-05,11.20461]
[1778782138577,35.26,81691.97,13.0,0.07288,5e-05,11.20014]
[1778782144932,35.24,81706.83,13.0,0.07347,5e-05,11.27135]
[1778782149967,35.23,81724.66,13.0,0.0743,5e-05,11.37104]
[1778782155007,35.23,81724.56,13.0,0.07425,5e-05,11.3647]
[1778782156683,35.22,81723.78,13.0,0.0742,5e-05,11.35895]
[1778782163052,35.21,81721.27,13.0,0.07402,5e-05,11.33744]
[1778782168096,35.2,81727.51,13.0,0.07427,5e-05,11.36742]
[1778782173131,35.2,81720.71,13.0,0.07387,5e-05,11.31836]
[1778782173443,35.2,81720.71,13.0,0.07387,5e-05,11.31836]
[1778782177620,35.19,81727.73,13.0,0.07418,5e-05,11.35556]
[1778782178250,35.19,81727.73,13.0,0.07418,5e-05,11.35556]
[1778782184211,35.11,81737.7,13.0,0.07418,5e-05,11.35704]
[1778782190253,35.08,81734.73,13.0,0.0739,5e-05,11.32379]
[1778782190462,35.08,81734.73,13.0,0.0739,5e-05,11.32379]
[1778782194319,35.08,81739.3,13.0,0.0741,5e-05,11.34783]
[1778782200323,35.07,81738.88,13.0,0.07401,5e-05,11.33823]
[1778782205358,35.06,81739.12,13.0,0.07398,5e-05,11.3345]
[1778782210393,35.05,81737.54,13.0,0.07386,5e-05,11.32003]
[1778782215428,35.05,81737.52,13.0,0.07382,5e-05,11.31487]
[1778782215486,35.05,81737.52,13.0,0.07382,5e-05,11.31487]
[1778782221472,35.04,81735.55,13.0,0.07367,5e-05,11.29721]
[1778782225883,35.03,81738.78,13.0,0.07379,5e-05,11.31236]
[1778782226294,35.03,81738.78,13.0,0.07379,5e-05,11.31236]
[1778782226379,35.03,81745.36,13.0,0.07411,5e-05,11.35026]
[1778782227376,35.03,81745.36,13.0,0.07411,5e-05,11.35026]
[1778782232383,35.03,81750.58,13.0,0.07432,5e-05,11.37471]
[1778782235713,35.02,81761.97,13.0,0.07487,5e-05,11.43982]
[1778782235726,35.02,81761.97,13.0,0.07487,5e-05,11.43982]
[1778782237028,35.02,81789.07,13.0,0.07621,5e-05,11.60013]
[1778782238693,35.02,81793.29,13.0,0.07642,5e-05,11.62452]
[1778782239805,35.02,81792.79,13.0,0.07638,5e-05,11.62054]
[1778782240736,35.02,81795.21,13.0,0.0765,5e-05,11.6341]
[1778782245873,35.01,81796.48,13.0,0.07653,5e-05,11.63775]
[1778782252339,35.0,81795.87,13.0,0.07645,5e-05,11.62814]
[1778782257744,34.99,81800.43,13.0,0.07662,5e-05,11.64879]
[1778782262779,34.99,81803.76,13.0,0.07675,5e-05,11.66382]
[1778782267817,34.98,81804.24,13.0,0.07672,5e-05,11.66055]
[1778782272852,34.97,81805.2,13.0,0.07672,5e-05,11.66123]
[1778782277888,34.96,81811.13,13.0,0.07698,5e-05,11.69172]
[1778782282928,34.96,81811.85,13.0,0.07698,5e-05,11.69186]
[1778782287963,34.95,81814.12,13.0,0.07704,5e-05,11.69917]
[1778782292998,34.94,81813.68,13.0,0.07695,5e-05,11.68777]
[1778782298035,34.93,81813.86,13.0,0.07691,5e-05,11.68365]
[1778782303073,34.92,81822.18,13.0,0.0773,5e-05,11.72881]
[1778782306846,34.92,81824.52,13.0,0.07739,5e-05,11.73969]
[1778782307126,34.92,81824.52,13.0,0.07739,5e-05,11.73969]
[1778782312404,34.91,81837.06,13.0,0.07798,5e-05,11.80988]
[1778782318178,34.9,81837.03,13.0,0.07791,5e-05,11.8015]
[1778782323556,34.89,81836.55,13.0,0.07784,5e-05,11.79395]
[1778782327458,34.88,81819.03,13.0,0.07689,5e-05,11.68213]
[1778782328387,34.88,81819.03,13.0,0.07689,5e-05,11.68213]
[1778782328894,34.88,81822.85,13.0,0.07708,5e-05,11.70421]
[1778782329147,34.88,81822.85,13.0,0.07708,5e-05,11.70421]
[1778782331213,34.88,81819.52,13.0,0.07689,5e-05,11.68205]
[1778782336304,34.87,81823.36,13.0,0.07704,5e-05,11.69936]
[1778782337979,34.87,81822.55,13.0,0.07699,5e-05,11.69347]
[1778782337984,34.87,81822.55,13.0,0.07699,5e-05,11.69347]
[1778782338577,34.87,81822.55,13.0,0.07699,5e-05,11.69347]
[1778782339544,34.87,81810.76,13.0,0.07638,5e-05,11.62131]
[1778782343696,34.86,81804.61,13.0,0.07603,5e-05,11.5802]
[1778782345723,34.86,81824.1,13.0,0.07701,5e-05,11.69604]
[1778782350504,34.85,81829.44,13.0,0.07724,5e-05,11.72404]
[1778782351512,34.85,81824.94,13.0,0.07701,5e-05,11.69575]
[1778782352322,34.85,81824.56,13.0,0.07696,5e-05,11.68895]
[1778782357458,34.84,81819.83,13.0,0.07666,5e-05,11.65452]
[1778782358033,34.84,81819.83,13.0,0.07666,5e-05,11.65452]
[1778782360094,34.84,81820.49,13.0,0.07668,5e-05,11.65666]
[1778782364330,34.84,81814.15,13.0,0.07633,5e-05,11.61479]
[1778782369542,34.83,81824.51,13.0,0.07681,5e-05,11.67196]
[1778782372530,34.83,81824.27,13.0,0.07678,5e-05,11.66868]
[1778782372906,34.82,81821.86,13.0,0.07665,5e-05,11.6532]
[1778782378605,34.82,81823.44,13.0,0.07668,5e-05,11.6574]
[1778782383641,34.81,81826.97,13.0,0.07683,5e-05,11.67422]
[1778782388676,34.8,81829.83,13.0,0.07693,5e-05,11.68693]
[1778782393711,34.8,81838.31,13.0,0.07733,5e-05,11.73362]
[1778782395598,34.8,81838.31,13.0,0.07733,5e-05,11.73362]
[1778782396111,34.79,81838.98,13.0,0.07734,5e-05,11.73564]
[1778782396115,34.79,81838.98,13.0,0.07734,5e-05,11.73564]
[1778782397623,34.79,81838.47,13.0,0.07731,5e-05,11.73152]
[1778782406803,34.78,81837.51,13.0,0.07717,5e-05,11.71534]
[1778782411839,34.77,81837.58,13.0,0.07711,5e-05,11.70708]
[1778782416873,34.76,81838.95,13.0,0.07713,5e-05,11.71021]
[1778782421909,34.75,81838.45,13.0,0.07706,5e-05,11.70195]
[1778782426944,34.75,81838.5,13.0,0.07702,5e-05,11.69704]
[1778782431979,34.74,81838.45,13.0,0.07697,5e-05,11.69153]
[1778782437014,34.73,81839.57,13.0,0.07698,5e-05,11.69315]
[1778782442049,34.72,81841.17,13.0,0.07701,5e-05,11.69656]
[1778782448091,34.71,81842.53,13.0,0.07703,5e-05,11.69857]
[1778782453126,34.71,81843.93,13.0,0.07705,5e-05,11.70178]
[1778782458265,34.7,81846.13,13.0,0.07713,5e-05,11.71091]
[1778782464203,34.69,81845.04,13.0,0.07701,5e-05,11.69699]
[1778782470246,34.68,81845.5,13.0,0.07698,5e-05,11.69373]
[1778782475706,34.68,81845.73,13.0,0.07694,5e-05,11.68765]
[1778782485357,34.66,81854.8,13.0,0.07731,5e-05,11.73166]
[1778782490391,34.65,81856.14,13.0,0.07733,5e-05,11.73476]
[1778782495426,34.65,81854.81,13.0,0.07722,5e-05,11.72167]
[1778782500461,34.64,81854.25,13.0,0.07715,5e-05,11.71343]
[1778782505496,34.63,81849.98,13.0,0.07689,5e-05,11.68285]
[1778782507099,34.63,81849.97,13.0,0.07688,5e-05,11.68189]
[1778782510785,34.63,81840.85,13.0,0.07639,5e-05,11.624]
[1778782517552,34.62,81841.51,13.0,0.07638,5e-05,11.62223]
[1778782524355,34.61,81855.0,13.0,0.07702,5e-05,11.69783]
[1778782529666,34.6,81849.69,13.0,0.07669,5e-05,11.65992]
[1778782534701,34.6,81851.49,13.0,0.07673,5e-05,11.66299]
[1778782540744,34.59,81851.1,13.0,0.07666,5e-05,11.65538]
[1778782546785,34.58,81855.76,13.0,0.07686,5e-05,11.67841]
[1778782551822,34.58,81849.58,13.0,0.0765,5e-05,11.63631]
[1778782552305,34.58,81849.58,13.0,0.0765,5e-05,11.63631]
[1778782552399,34.58,81849.58,13.0,0.0765,5e-05,11.63631]
[1778782552512,34.58,81849.58,13.0,0.0765,5e-05,11.63631]
[1778782552827,34.57,81822.92,13.0,0.07513,5e-05,11.47392]
[1778782553233,34.57,81822.92,13.0,0.07513,5e-05,11.47392]
[1778782553772,34.57,81822.92,13.0,0.07513,5e-05,11.47392]
[1778782554380,34.57,81815.58,13.0,0.07476,5e-05,11.42907]
[1778782560910,34.57,81811.41,13.0,0.07453,5e-05,11.40162]
[1778782562414,34.57,81811.41,13.0,0.07452,5e-05,11.40073]
[1778782563505,34.57,81812.17,13.0,0.07455,5e-05,11.40441]
[1778782568941,34.56,81824.22,13.0,0.07513,5e-05,11.47388]
[1778782577668,34.56,81823.92,13.0,0.0751,5e-05,11.46998]
[1778782583039,34.55,81823.85,13.0,0.07505,5e-05,11.46471]
[1778782588074,34.55,81840.14,13.0,0.07586,5e-05,11.56106]
[1778782593109,34.55,81833.53,13.0,0.07548,5e-05,11.51472]
[1778782594690,34.55,81833.53,13.0,0.07548,5e-05,11.51472]
[1778782598826,34.54,81823.29,13.0,0.07494,5e-05,11.45078]
[1778782605950,34.54,81814.31,13.0,0.07446,5e-05,11.39356]
[1778782608075,34.54,81803.31,13.0,0.07391,5e-05,11.32676]
[1778782608397,34.54,81803.31,13.0,0.07391,5e-05,11.32676]
[1778782613642,34.54,81796.51,13.0,0.07356,5e-05,11.28474]
[1778782613705,34.54,81778.61,13.0,0.07266,5e-05,11.17756]
[1778782616999,34.54,81784.5,13.0,0.07296,5e-05,11.21258]
[1778782621726,34.54,81766.56,13.0,0.07207,5e-05,11.10552]
[1778782627348,34.54,81755.88,13.0,0.07155,5e-05,11.04275]
[1778782628354,34.54,81755.88,13.0,0.07155,5e-05,11.04275]
[1778782634636,34.54,81753.91,13.0,0.07146,5e-05,11.03184]
[1778782635409,34.54,81756.48,13.0,0.07159,5e-05,11.04719]
[1778782641447,34.54,81769.38,13.0,0.07222,5e-05,11.12382]
[1778782646482,34.54,81775.6,13.0,0.07252,5e-05,11.1606]
[1778782651517,34.54,81775.18,13.0,0.07248,5e-05,11.15421]
[1778782656552,34.54,81791.61,13.0,0.07329,5e-05,11.25162]
[1778782661587,34.53,81791.83,13.0,0.07329,5e-05,11.2516]
[1778782663283,34.53,81791.94,13.0,0.07329,5e-05,11.25198]
[1778782668637,34.53,81798.28,13.0,0.07359,5e-05,11.28807]
[1778782671411,34.53,81797.96,13.0,0.07357,5e-05,11.28548]
[1778782676693,34.53,81798.46,13.0,0.07358,5e-05,11.28646]
[1778782681729,34.52,81801.82,13.0,0.07373,5e-05,11.30485]
[1778782686763,34.52,81804.1,13.0,0.07383,5e-05,11.31675]
[1778782692908,34.52,81805.36,13.0,0.07388,5e-05,11.32292]
[1778782694820,34.52,81823.31,13.0,0.07477,5e-05,11.42953]
[1778782695523,34.52,81823.31,13.0,0.07477,5e-05,11.42953]
[1778782700812,34.51,81827.97,13.0,0.07498,5e-05,11.45506]
[1778782705897,34.51,81827.63,13.0,0.07494,5e-05,11.44964]
[1778782710932,34.5,81827.14,13.0,0.07489,5e-05,11.44382]
[1778782717981,34.5,81819.85,13.0,0.07447,5e-05,11.39253]
[1778782723016,34.5,81819.6,13.0,0.07443,5e-05,11.38842]
[1778782729059,34.49,81820.0,13.0,0.07443,5e-05,11.38762]
[1778782734094,34.49,81820.05,13.0,0.0744,5e-05,11.38525]
[1778782740136,34.48,81821.31,13.0,0.07444,5e-05,11.38969]
[1778782745171,34.48,81829.0,13.0,0.07481,5e-05,11.4334]
[1778782749963,34.48,81836.16,13.0,0.07515,5e-05,11.47491]
[1778782750020,34.47,81838.28,13.0,0.07525,5e-05,11.48642]
[1778782751428,34.47,81839.0,13.0,0.07529,5e-05,11.49078]
[1778782751498,34.47,81841.54,13.0,0.07541,5e-05,11.50592]
[1778782753344,34.47,81841.34,13.0,0.0754,5e-05,11.50471]
[1778782754039,34.47,81841.95,13.0,0.07542,5e-05,11.507]
[1778782754919,34.47,81841.95,13.0,0.07542,5e-05,11.507]
[1778782755011,34.47,81857.4,13.0,0.07621,5e-05,11.60074]
[1778782760277,34.47,81861.49,13.0,0.07641,5e-05,11.62396]
[1778782765525,34.47,81857.93,13.0,0.07622,5e-05,11.6013]
[1778782770881,34.47,81855.83,13.0,0.07609,5e-05,11.58689]
[1778782773865,34.46,81855.67,13.0,0.07606,5e-05,11.58141]
[1778782775314,34.46,81862.08,13.0,0.07638,5e-05,11.62021]
[1778782775409,34.46,81862.08,13.0,0.07638,5e-05,11.62021]
[1778782775789,34.46,81862.08,13.0,0.07638,5e-05,11.62021]
[1778782781276,34.46,81866.1,13.0,0.07657,5e-05,11.64261]
[1778782781293,34.46,81866.1,13.0,0.07657,5e-05,11.64261]
[1778782781444,34.46,81866.1,13.0,0.07657,5e-05,11.64261]
[1778782781456,34.46,81866.1,13.0,0.07657,5e-05,11.64261]
[1778782781520,34.46,81870.76,13.0,0.07681,5e-05,11.67075]
[1778782783616,34.46,81877.57,13.0,0.07716,5e-05,11.71251]
[1778782783617,34.46,81878.71,13.0,0.07722,5e-05,11.71954]
[1778782785683,34.46,81878.47,13.0,0.07721,5e-05,11.71763]
[1778782785687,34.46,81878.47,13.0,0.07721,5e-05,11.71763]
[1778782786055,34.46,81878.47,13.0,0.07721,5e-05,11.71763]
[1778782785912,34.46,81876.69,13.0,0.07711,5e-05,11.7063]
[1778782786463,34.46,81876.69,13.0,0.07711,5e-05,11.7063]
[1778782786476,34.46,81876.69,13.0,0.07711,5e-05,11.7063]
[1778782786510,34.46,81876.49,13.0,0.0771,5e-05,11.70513]
[1778782789818,34.46,81875.08,13.0,0.07702,5e-05,11.69569]
[1778782793954,34.46,81878.28,13.0,0.07717,5e-05,11.71364]
[1778782794041,34.46,81882.5,13.0,0.07739,5e-05,11.73907]
[1778782799554,34.46,81881.45,13.0,0.07733,5e-05,11.7327]
[1778782804977,34.46,81873.21,13.0,0.07691,5e-05,11.68242]
[1778782810450,34.46,81879.29,13.0,0.07723,5e-05,11.7203]
[1778782810462,34.46,81879.29,13.0,0.07723,5e-05,11.7203]
[1778782810631,34.46,81879.58,13.0,0.07725,5e-05,11.72214]
[1778782815993,34.46,81883.35,13.0,0.07746,5e-05,11.74752]
[1778782818048,34.46,81876.83,13.0,0.07713,5e-05,11.70868]
[1778782818754,34.46,81878.82,13.0,0.07724,5e-05,11.72147]
[1778782820824,34.46,81882.5,13.0,0.07744,5e-05,11.74518]
[1778782822180,34.47,81882.13,13.0,0.07743,5e-05,11.74402]
[1778782827753,34.47,81892.63,13.0,0.07801,5e-05,11.81151]
[1778782832787,34.47,81888.28,13.0,0.07778,5e-05,11.78357]
[1778782837822,34.48,81880.42,13.0,0.07739,5e-05,11.73829]
[1778782842859,34.48,81886.4,13.0,0.07773,5e-05,11.77767]
[1778782847982,34.48,81885.67,13.0,0.07771,5e-05,11.77527]
[1778782853936,34.49,81880.89,13.0,0.07749,5e-05,11.74972]
[1778782858971,34.49,81894.32,13.0,0.07822,5e-05,11.83481]
[1778782864131,34.5,81895.03,13.0,0.07827,5e-05,11.84088]
[1778782870049,34.5,81894.54,13.0,0.07827,5e-05,11.84094]
[1778782874088,34.5,81910.42,13.0,0.07912,5e-05,11.94036]
[1778782875091,34.5,81891.18,13.0,0.07811,5e-05,11.82213]
[1778782876615,34.5,81882.01,13.0,0.07764,5e-05,11.76631]
[1778782876623,34.5,81882.01,13.0,0.07764,5e-05,11.76631]
[1778782876756,34.5,81882.01,13.0,0.07764,5e-05,11.76631]
[1778782877105,34.5,81882.26,13.0,0.07765,5e-05,11.76839]
[1778782877938,34.5,81882.26,13.0,0.07765,5e-05,11.76839]
[1778782877960,34.5,81882.26,13.0,0.07765,5e-05,11.76839]
[1778782878112,34.5,81887.43,13.0,0.07792,5e-05,11.80012]
[1778782880338,34.51,81889.87,13.0,0.07806,5e-05,11.81606]
[1778782886169,34.51,81882.85,13.0,0.07772,5e-05,11.77603]
[1778782886301,34.51,81882.85,13.0,0.07772,5e-05,11.77603]
[1778782890227,34.51,81888.53,13.0,0.07803,5e-05,11.81239]
[1778782891977,34.51,81908.78,13.0,0.07908,5e-05,11.93452]
[1778782897247,34.52,81916.95,13.0,0.07953,5e-05,11.98681]
[1778782902282,34.52,81915.34,13.0,0.07945,5e-05,11.97809]
[1778782907317,34.52,81917.37,13.0,0.07957,5e-05,11.99174]
[1778782909331,34.52,81897.05,13.0,0.0785,5e-05,11.86685]
[1778782910694,34.52,81897.05,13.0,0.0785,5e-05,11.86685]
[1778782910699,34.52,81897.05,13.0,0.0785,5e-05,11.86685]
[1778782910796,34.52,81894.31,13.0,0.07837,5e-05,11.8508]
[1778782911540,34.52,81894.31,13.0,0.07837,5e-05,11.8508]
[1778782911581,34.52,81883.44,13.0,0.0778,5e-05,11.78399]
[1778782912588,34.52,81883.44,13.0,0.0778,5e-05,11.78399]
[1778782915811,34.52,81884.2,13.0,0.07784,5e-05,11.78951]
[1778782915843,34.52,81883.89,13.0,0.07784,5e-05,11.7885]
[1778782917432,34.52,81879.09,13.0,0.07759,5e-05,11.75908]
[1778782920027,34.52,81878.65,13.0,0.07756,5e-05,11.75634]
[1778782922007,34.52,81878.34,13.0,0.07755,5e-05,11.75441]
[1778782926203,34.52,81882.95,13.0,0.07779,5e-05,11.78252]
[1778782926255,34.52,81883.38,13.0,0.07781,5e-05,11.78504]
[1778782930271,34.52,81892.86,13.0,0.07831,5e-05,11.84457]
[1778782935514,34.53,81898.66,13.0,0.07864,5e-05,11.8824]
[1778782938608,34.53,81898.04,13.0,0.07861,5e-05,11.87926]
[1778782944753,34.53,81898.79,13.0,0.07867,5e-05,11.88578]
[1778782950623,34.54,81890.34,13.0,0.07824,5e-05,11.8362]
[1778782955659,34.54,81887.82,13.0,0.07811,5e-05,11.81907]
[1778782960694,34.54,81888.87,13.0,0.07818,5e-05,11.82742]
[1778782962365,34.54,81888.97,13.0,0.07819,5e-05,11.82841]
[1778782967743,34.54,81909.83,13.0,0.0793,5e-05,11.95839]
[1778782972778,34.54,81911.26,13.0,0.07938,5e-05,11.96805]
[1778782977480,34.55,81912.23,13.0,0.07944,5e-05,11.97466]
[1778782981666,34.55,81912.08,13.0,0.07943,5e-05,11.97442]
[1778782986805,34.55,81903.88,13.0,0.07901,5e-05,11.92479]
[1778782988614,34.55,81903.46,13.0,0.07899,5e-05,11.92257]
[1778782988653,34.55,81903.46,13.0,0.07899,5e-05,11.92257]
[1778782988891,34.55,81893.5,13.0,0.07847,5e-05,11.86144]
[1778782989768,34.55,81893.5,13.0,0.07847,5e-05,11.86144]
[1778782994838,34.55,81880.87,13.0,0.0778,5e-05,11.78308]
[1778782994935,34.55,81894.86,13.0,0.07853,5e-05,11.86883]
[1778782999970,34.55,81899.63,13.0,0.07879,5e-05,11.89938]
[1778783000754,34.55,81899.63,13.0,0.07879,5e-05,11.89938]
[1778783000771,34.55,81899.63,13.0,0.07879,5e-05,11.89938]
[1778783000977,34.55,81890.57,13.0,0.07832,5e-05,11.84388]
[1778783001484,34.55,81890.57,13.0,0.07832,5e-05,11.84388]
[1778783006165,34.55,81885.59,13.0,0.07805,5e-05,11.81265]
[1778783006605,34.55,81885.42,13.0,0.07804,5e-05,11.81146]
[1778783007137,34.55,81885.42,13.0,0.07804,5e-05,11.81146]
[1778783007206,34.55,81885.42,13.0,0.07804,5e-05,11.81146]
[1778783011143,34.55,81879.62,13.0,0.07774,5e-05,11.77551]
[1778783015038,34.55,81879.0,13.0,0.07768,5e-05,11.76794]
[1778783015900,34.55,81878.46,13.0,0.07765,5e-05,11.76457]
[1778783021121,34.55,81862.65,13.0,0.07684,5e-05,11.66813]
[1778783026156,34.55,81861.38,13.0,0.07678,5e-05,11.66089]
[1778783027291,34.55,81861.38,13.0,0.07678,5e-05,11.66089]
[1778783027359,34.55,81864.89,13.0,0.07696,5e-05,11.6824]
[1778783032844,34.55,81877.37,13.0,0.07763,5e-05,11.7612]
[1778783033207,34.55,81876.36,13.0,0.07758,5e-05,11.75549]
[1778783033423,34.55,81876.36,13.0,0.07758,5e-05,11.75549]
[1778783034214,34.55,81883.44,13.0,0.07795,5e-05,11.79934]
[1778783038930,34.56,81891.61,13.0,0.07839,5e-05,11.85111]
[1778783041890,34.56,81897.32,13.0,0.0787,5e-05,11.88718]
[1778783043048,34.56,81894.71,13.0,0.07857,5e-05,11.87143]
[1778783044762,34.56,81914.26,13.0,0.0796,5e-05,11.99252]
[1778783045401,34.56,81916.21,13.0,0.0797,5e-05,12.00473]
[1778783045747,34.56,81916.21,13.0,0.0797,5e-05,12.00473]
[1778783053348,34.56,81918.6,13.0,0.07984,5e-05,12.02057]
[1778783056352,34.56,81918.8,13.0,0.07985,5e-05,12.02201]
[1778783059394,34.56,81919.45,13.0,0.07989,5e-05,12.02632]
[1778783062501,34.56,81919.64,13.0,0.0799,5e-05,12.02775]
[1778783068453,34.56,81919.72,13.0,0.07991,5e-05,12.0288]
[1778783070980,34.56,81919.74,13.0,0.07991,5e-05,12.029]
[1778783076148,34.56,81921.72,13.0,0.08,5e-05,12.03805]
[1778783076167,34.56,81921.72,13.0,0.08,5e-05,12.03805]
[1778783076182,34.56,81921.72,13.0,0.08,5e-05,12.03805]
[1778783076210,34.56,81921.72,13.0,0.08,5e-05,12.03805]
[1778783076261,34.56,81921.72,13.0,0.08,5e-05,12.03805]
[1778783076364,34.56,81923.16,13.0,0.08008,5e-05,12.04707]
[1778783076983,34.56,81923.16,13.0,0.08008,5e-05,12.04707]
[1778783077617,34.56,81913.71,13.0,0.07958,5e-05,11.98869]
[1778783078041,34.56,81917.47,13.0,0.07978,5e-05,12.01198]
[1778783080672,34.56,81916.23,13.0,0.07971,5e-05,12.0039]
[1778783080694,34.56,81916.23,13.0,0.07971,5e-05,12.0039]
[1778783081191,34.56,81916.23,13.0,0.07971,5e-05,12.0039]
[1778783081305,34.56,81916.23,13.0,0.07971,5e-05,12.0039]
[1778783081364,34.56,81914.31,13.0,0.0796,5e-05,11.99125]
[1778783081624,34.56,81914.31,13.0,0.0796,5e-05,11.99125]
[1778783081684,34.56,81931.44,13.0,0.08051,5e-05,12.09733]
[1778783082994,34.56,81931.44,13.0,0.08051,5e-05,12.09733]
[1778783084632,34.56,81934.73,13.0,0.08069,5e-05,12.11862]
[1778783084634,34.56,81934.73,13.0,0.08069,5e-05,12.11862]
[1778783086504,34.56,81934.53,13.0,0.08069,5e-05,12.1186]
[1778783086625,34.56,81934.53,13.0,0.08069,5e-05,12.1186]
[1778783086653,34.56,81934.53,13.0,0.08069,5e-05,12.1186]
[1778783089656,34.56,81942.61,13.0,0.08113,5e-05,12.16963]
[1778783096655,34.57,81942.73,13.0,0.08116,5e-05,12.17323]
[1778783101718,34.57,81941.95,13.0,0.08114,5e-05,12.16989]
[1778783101721,34.57,81941.95,13.0,0.08114,5e-05,12.16989]
[1778783101897,34.57,81941.95,13.0,0.08114,5e-05,12.16989]
[1778783106556,34.57,81949.07,13.0,0.08154,5e-05,12.21619]
[1778783108294,34.57,81948.38,13.0,0.0815,5e-05,12.21226]
[1778783113146,34.58,81947.74,13.0,0.08148,5e-05,12.21015]
[1778783113239,34.58,81947.74,13.0,0.08148,5e-05,12.21015]
[1778783113489,34.58,81948.09,13.0,0.08151,5e-05,12.2131]
[1778783118810,34.58,81949.05,13.0,0.08158,5e-05,12.22143]
[1778783123846,34.58,81949.25,13.0,0.08161,5e-05,12.22466]
[1778783128826,34.59,81950.3,13.0,0.08168,5e-05,12.23283]
[1778783129243,34.59,81950.3,13.0,0.08168,5e-05,12.23283]
[1778783129464,34.59,81950.3,13.0,0.08168,5e-05,12.23283]
[1778783129498,34.59,81944.44,13.0,0.08137,5e-05,12.19672]
[1778783129583,34.59,81944.44,13.0,0.08137,5e-05,12.19672]
[1778783129677,34.59,81944.44,13.0,0.08137,5e-05,12.19672]
[1778783130499,34.59,81948.03,13.0,0.08157,5e-05,12.21954]
[1778783132606,34.59,81955.99,13.0,0.08198,5e-05,12.26641]
[1778783138808,34.59,81956.78,13.0,0.08204,5e-05,12.27339]
[1778783144003,34.59,81953.71,13.0,0.08189,5e-05,12.25608]
[1778783144485,34.59,81953.71,13.0,0.08189,5e-05,12.25608]
[1778783150032,34.6,81947.01,13.0,0.08156,5e-05,12.21722]
[1778783153074,34.6,81946.19,13.0,0.08152,5e-05,12.21305]
[1778783154126,34.6,81946.39,13.0,0.08154,5e-05,12.21478]
[1778783155153,34.6,81946.5,13.0,0.08155,5e-05,12.21594]
[1778783155750,34.6,81947.05,13.0,0.08158,5e-05,12.21983]
[1778783155869,34.6,81947.05,13.0,0.08158,5e-05,12.21983]
[1778783156204,34.6,81947.05,13.0,0.08158,5e-05,12.21983]
[1778783156303,34.6,81947.05,13.0,0.08158,5e-05,12.21983]
[1778783156367,34.6,81947.05,13.0,0.08158,5e-05,12.21983]
[1778783156591,34.6,81933.51,13.0,0.08086,5e-05,12.13608]
[1778783156688,34.6,81933.51,13.0,0.08086,5e-05,12.13608]
[1778783156948,34.6,81933.51,13.0,0.08086,5e-05,12.13608]
[1778783157510,34.6,81905.15,13.0,0.07935,5e-05,11.96069]
[1778783157863,34.6,81905.15,13.0,0.07935,5e-05,11.96069]
[1778783158092,34.6,81902.87,13.0,0.07923,5e-05,11.94649]
[1778783160814,34.6,81895.56,13.0,0.07885,5e-05,11.90135]
[1778783160887,34.6,81895.56,13.0,0.07885,5e-05,11.90135]
[1778783163083,34.6,81895.07,13.0,0.07882,5e-05,11.8982]
[1778783168163,34.6,81891.69,13.0,0.07864,5e-05,11.87711]
[1778783169456,34.6,81891.69,13.0,0.07864,5e-05,11.87711]
[1778783179243,34.6,81896.76,13.0,0.0789,5e-05,11.90742]
[1778783180647,34.6,81899.25,13.0,0.07903,5e-05,11.92265]
[1778783181257,34.6,81905.18,13.0,0.07934,5e-05,11.95959]
[1778783181715,34.6,81905.18,13.0,0.07934,5e-05,11.95959]
[1778783183219,34.6,81910.32,13.0,0.07962,5e-05,11.99164]
[1778783188308,34.6,81901.93,13.0,0.07919,5e-05,11.94202]
[1778783193343,34.61,81898.16,13.0,0.07899,5e-05,11.91714]
[1778783194800,34.61,81897.96,13.0,0.07898,5e-05,11.91629]
[1778783195357,34.61,81896.36,13.0,0.0789,5e-05,11.90683]
[1778783200392,34.61,81893.96,13.0,0.07877,5e-05,11.89154]
[1778783204752,34.61,81903.51,13.0,0.07927,5e-05,11.94989]
[1778783205428,34.61,81907.44,13.0,0.07948,5e-05,11.97392]
[1778783210374,34.61,81909.32,13.0,0.07959,5e-05,11.98667]
[1778783213154,34.61,81916.63,13.0,0.07998,5e-05,12.03262]
[1778783218532,34.61,81916.93,13.0,0.08001,5e-05,12.03568]
[1778783223567,34.61,81909.66,13.0,0.07963,5e-05,11.99164]
[1778783226111,34.61,81909.09,13.0,0.0796,5e-05,11.98835]
[1778783226183,34.61,81909.09,13.0,0.0796,5e-05,11.98835]
[1778783231405,34.61,81921.48,13.0,0.08027,5e-05,12.06582]
[1778783235824,34.61,81924.51,13.0,0.08043,5e-05,12.08512]
[1778783237889,34.61,81922.24,13.0,0.08031,5e-05,12.0713]
[1778783241125,34.62,81921.7,13.0,0.08029,5e-05,12.06836]
[1778783241242,34.62,81921.7,13.0,0.08029,5e-05,12.06836]
[1778783241294,34.62,81922.6,13.0,0.08034,5e-05,12.07421]
[1778783246734,34.61,81910.05,13.0,0.07966,5e-05,11.99532]
[1778783251769,34.61,81908.04,13.0,0.07952,5e-05,11.97814]
[1778783256903,34.61,81905.42,13.0,0.07938,5e-05,11.96112]
[1778783262850,34.61,81904.66,13.0,0.07933,5e-05,11.95515]
[1778783267885,34.61,81902.18,13.0,0.07919,5e-05,11.939]
[1778783272920,34.61,81901.58,13.0,0.07915,5e-05,11.93454]
[1778783277955,34.61,81902.13,13.0,0.07917,5e-05,11.93694]
[1778783281642,34.6,81902.5,13.0,0.07918,5e-05,11.93869]
[1778783281794,34.6,81902.5,13.0,0.07918,5e-05,11.93869]
[1778783281983,34.6,81910.19,13.0,0.07959,5e-05,11.98643]
[1778783285350,34.61,81914.99,13.0,0.07985,5e-05,12.01654]
[1778783291046,34.61,81912.46,13.0,0.07973,5e-05,12.00245]
[1778783293605,34.61,81913.36,13.0,0.07978,5e-05,12.00823]
[1778783298076,34.61,81914.25,13.0,0.07984,5e-05,12.01473]
[1778783299190,34.61,81913.57,13.0,0.0798,5e-05,12.01073]
[1778783302165,34.61,81916.85,13.0,0.07998,5e-05,12.03165]
[1778783308165,34.61,81924.9,13.0,0.08042,5e-05,12.0823]
[1778783313200,34.61,81923.81,13.0,0.08034,5e-05,12.07262]
[1778783318236,34.61,81924.19,13.0,0.08037,5e-05,12.07569]
[1778783319946,34.61,81924.19,13.0,0.08037,5e-05,12.07569]
[1778783320232,34.61,81924.19,13.0,0.08037,5e-05,12.07569]
[1778783320386,34.61,81924.19,13.0,0.08037,5e-05,12.07569]
[1778783320992,34.61,81915.55,13.0,0.07991,5e-05,12.02253]
[1778783321317,34.61,81915.55,13.0,0.07991,5e-05,12.02253]
[1778783321665,34.61,81915.55,13.0,0.07991,5e-05,12.02253]
[1778783323596,34.62,81904.19,13.0,0.07932,5e-05,11.95298]
[1778783324376,34.62,81904.08,13.0,0.07934,5e-05,11.9555]
[1778783326392,34.63,81897.05,13.0,0.07902,5e-05,11.91838]
[1778783326466,34.63,81898.42,13.0,0.07913,5e-05,11.93042]
[1778783331724,34.63,81898.48,13.0,0.07909,5e-05,11.92666]
[1778783332335,34.63,81898.89,13.0,0.07912,5e-05,11.92954]
[1778783337370,34.63,81900.2,13.0,0.0792,5e-05,11.9394]
[1778783342405,34.63,81898.38,13.0,0.07912,5e-05,11.92999]
[1778783343685,34.63,81898.38,13.0,0.07912,5e-05,11.92999]
[1778783344679,34.63,81899.44,13.0,0.07918,5e-05,11.93689]
[1778783345659,34.63,81905.31,13.0,0.0795,5e-05,11.97341]
[1778783346253,34.63,81910.92,13.0,0.07979,5e-05,12.00832]
[1778783349001,34.64,81917.26,13.0,0.08017,5e-05,12.05224]
[1778783349087,34.64,81917.26,13.0,0.08017,5e-05,12.05224]
[1778783349121,34.64,81917.26,13.0,0.08017,5e-05,12.05224]
[1778783350098,34.64,81908.51,13.0,0.07972,5e-05,11.99998]
[1778783350421,34.64,81908.51,13.0,0.07972,5e-05,11.99998]
[1778783350445,34.64,81908.51,13.0,0.07972,5e-05,11.99998]
[1778783350571,34.64,81908.51,13.0,0.07972,5e-05,11.99998]
[1778783350663,34.64,81906.13,13.0,0.0796,5e-05,11.98556]
[1778783352387,34.64,81903.5,13.0,0.07946,5e-05,11.96911]
[1778783352493,34.64,81903.5,13.0,0.07946,5e-05,11.96911]
[1778783355290,34.64,81904.88,13.0,0.07953,5e-05,11.97695]
[1778783355417,34.64,81904.88,13.0,0.07953,5e-05,11.97695]
[1778783358166,34.64,81905.42,13.0,0.07955,5e-05,11.97961]
[1778783358426,34.64,81905.42,13.0,0.07955,5e-05,11.97961]
[1778783363559,34.64,81894.61,13.0,0.07897,5e-05,11.91195]
[1778783366043,34.64,81894.05,13.0,0.07894,5e-05,11.90826]
[1778783367091,34.64,81893.63,13.0,0.07892,5e-05,11.90556]
[1778783367718,34.64,81893.63,13.0,0.07892,5e-05,11.90556]
[1778783368613,34.64,81892.89,13.0,0.07888,5e-05,11.9009]
[1778783368652,34.64,81876.76,13.0,0.07803,5e-05,11.80189]
[1778783374638,34.64,81878.8,13.0,0.07812,5e-05,11.81105]
[1778783380680,34.64,81877.56,13.0,0.07805,5e-05,11.80339]
[1778783385717,34.64,81877.01,13.0,0.07802,5e-05,11.79988]
[1778783388171,34.64,81878.25,13.0,0.07809,5e-05,11.80739]
[1778783389906,34.64,81876.1,13.0,0.07798,5e-05,11.79417]
[1778783395786,34.64,81872.01,13.0,0.07776,5e-05,11.76904]
[1778783400821,34.64,81869.62,13.0,0.07764,5e-05,11.75439]
[1778783405211,34.64,81869.22,13.0,0.07762,5e-05,11.75192]
[1778783409027,34.64,81868.4,13.0,0.07757,5e-05,11.74687]
[1778783409245,34.64,81868.4,13.0,0.07757,5e-05,11.74687]
[1778783412166,34.64,81859.54,13.0,0.07712,5e-05,11.69291]
[1778783416415,34.64,81857.72,13.0,0.07702,5e-05,11.68202]
[1778783416460,34.64,81857.72,13.0,0.07702,5e-05,11.68202]
[1778783417570,34.64,81853.47,13.0,0.07681,5e-05,11.65632]
[1778783417913,34.64,81842.79,13.0,0.07626,5e-05,11.5916]
[1778783418590,34.64,81842.79,13.0,0.07626,5e-05,11.5916]
[1778783420178,34.64,81835.36,13.0,0.07588,5e-05,11.54683]
[1778783420684,34.64,81835.36,13.0,0.07588,5e-05,11.54683]
[1778783426135,34.64,81834.5,13.0,0.07586,5e-05,11.54419]
[1778783431170,34.65,81830.81,13.0,0.07567,5e-05,11.5201]
[1778783436729,34.65,81829.83,13.0,0.07563,5e-05,11.51558]
[1778783436741,34.65,81829.83,13.0,0.07563,5e-05,11.51558]
[1778783440233,34.65,81846.56,13.0,0.07649,5e-05,11.61826]
[1778783444309,34.65,81846.42,13.0,0.07649,5e-05,11.61795]
[1778783450180,34.65,81854.52,13.0,0.07692,5e-05,11.66807]
[1778783455348,34.65,81861.71,13.0,0.07729,5e-05,11.71207]
[1778783460383,34.65,81855.99,13.0,0.077,5e-05,11.67753]
[1778783465419,34.65,81870.41,13.0,0.07774,5e-05,11.76559]
[1778783470456,34.65,81869.84,13.0,0.07771,5e-05,11.76165]
[1778783475491,34.65,81870.41,13.0,0.07774,5e-05,11.76487]
[1778783480526,34.65,81860.8,13.0,0.07724,5e-05,11.70627]
[1778783482540,34.65,81845.6,13.0,0.07646,5e-05,11.61401]
[1778783484260,34.65,81842.32,13.0,0.07629,5e-05,11.59429]
[1778783485212,34.65,81839.73,13.0,0.07616,5e-05,11.57879]
[1778783489918,34.65,81837.37,13.0,0.07605,5e-05,11.56563]
[1778783495066,34.66,81830.44,13.0,0.07569,5e-05,11.52152]
[1778783495077,34.66,81830.44,13.0,0.07569,5e-05,11.52152]
[1778783498822,34.66,81823.4,13.0,0.07534,5e-05,11.48003]
[1778783499798,34.66,81823.83,13.0,0.07536,5e-05,11.483]
[1778783507990,34.66,81825.3,13.0,0.07547,5e-05,11.49504]
[1778783513759,34.67,81829.8,13.0,0.07571,5e-05,11.52429]
[1778783518794,34.67,81833.84,13.0,0.07593,5e-05,11.55039]
[1778783523598,34.67,81821.53,13.0,0.07532,5e-05,11.47716]
[1778783528864,34.67,81837.71,13.0,0.07616,5e-05,11.57742]
[1778783533899,34.68,81840.38,13.0,0.07631,5e-05,11.59478]
[1778783538934,34.68,81831.75,13.0,0.07588,5e-05,11.54395]
[1778783544597,34.68,81832.42,13.0,0.07592,5e-05,11.54913]
[1778783550012,34.68,81834.32,13.0,0.07604,5e-05,11.56245]
[1778783555032,34.68,81831.98,13.0,0.07591,5e-05,11.54586]
[1778783558885,34.68,81831.58,13.0,0.07589,5e-05,11.54427]
[1778783568142,34.69,81828.75,13.0,0.07578,5e-05,11.53066]
[1778783573179,34.69,81818.42,13.0,0.07527,5e-05,11.47]
[1778783578214,34.69,81811.49,13.0,0.07494,5e-05,11.43053]
[1778783583252,34.7,81808.34,13.0,0.0748,5e-05,11.41395]
[1778783588293,34.7,81807.15,13.0,0.07476,5e-05,11.40919]
[1778783593328,34.71,81803.15,13.0,0.07458,5e-05,11.38811]
[1778783595159,34.71,81804.11,13.0,0.07464,5e-05,11.39437]
[1778783595815,34.71,81804.11,13.0,0.07464,5e-05,11.39437]
[1778783601384,34.71,81805.65,13.0,0.07474,5e-05,11.40703]
[1778783606419,34.71,81804.79,13.0,0.07472,5e-05,11.40427]
[1778783607481,34.71,81804.79,13.0,0.07472,5e-05,11.40427]
[1778783609440,34.72,81783.29,13.0,0.07366,5e-05,11.27731]
[1778783613307,34.72,81781.12,13.0,0.07355,5e-05,11.26294]
[1778783617600,34.72,81775.33,13.0,0.07328,5e-05,11.23129]
[1778783617706,34.72,81775.33,13.0,0.07328,5e-05,11.23129]
[1778783623538,34.73,81773.9,13.0,0.07325,5e-05,11.22766]
[1778783624444,34.73,81773.9,13.0,0.07325,5e-05,11.22766]
[1778783628899,34.74,81773.53,13.0,0.07326,5e-05,11.22833]
[1778783634617,34.74,81787.35,13.0,0.07399,5e-05,11.3151]
[1778783638891,34.74,81787.61,13.0,0.07401,5e-05,11.31826]
[1778783638959,34.74,81787.61,13.0,0.07401,5e-05,11.31826]
[1778783639241,34.74,81787.61,13.0,0.07401,5e-05,11.31826]
[1778783639366,34.74,81787.61,13.0,0.07401,5e-05,11.31826]
[1778783639376,34.74,81787.61,13.0,0.07401,5e-05,11.31826]
[1778783639869,34.74,81786.48,13.0,0.07396,5e-05,11.31204]
[1778783639985,34.74,81786.48,13.0,0.07396,5e-05,11.31204]
[1778783640119,34.74,81786.48,13.0,0.07396,5e-05,11.31204]
[1778783640035,34.74,81672.8,13.0,0.06845,5e-05,10.64405]
[1778783640882,34.74,81672.8,13.0,0.06845,5e-05,10.64405]
[1778783641062,34.74,81672.8,13.0,0.06845,5e-05,10.64405]
[1778783641038,34.74,81584.77,13.0,0.0644,4e-05,10.14193]
[1778783641327,34.74,81584.77,13.0,0.0644,4e-05,10.14193]
[1778783641680,34.74,81584.77,13.0,0.0644,4e-05,10.14193]
[1778783641995,34.74,81584.77,13.0,0.0644,4e-05,10.14193]
[1778783641992,34.75,81579.7,13.0,0.06417,4e-05,10.11396]
[1778783642353,34.75,81579.7,13.0,0.06417,4e-05,10.11396]
[1778783643105,34.75,81579.7,13.0,0.06417,4e-05,10.11396]
[1778783643756,34.76,81589.13,13.0,0.06471,5e-05,10.18061]
[1778783644587,34.76,81589.13,13.0,0.06471,5e-05,10.18061]
[1778783650061,34.77,81594.12,13.0,0.06498,5e-05,10.21434]
[1778783654601,34.78,81582.77,13.0,0.06452,4e-05,10.15645]
[1778783657012,34.79,81579.65,13.0,0.0644,4e-05,10.14136]
[1778783658459,34.79,81571.31,13.0,0.06404,4e-05,10.0971]
[1778783659708,34.79,81570.51,13.0,0.06402,4e-05,10.09393]
[1778783665031,34.8,81575.96,13.0,0.06431,4e-05,10.13091]
[1778783667436,34.81,81590.01,13.0,0.06498,5e-05,10.21358]
[1778783667473,34.81,81590.01,13.0,0.06498,5e-05,10.21358]
[1778783668008,34.81,81590.01,13.0,0.06498,5e-05,10.21358]
[1778783670287,34.81,81584.67,13.0,0.06476,5e-05,10.18678]
[1778783670391,34.81,81584.67,13.0,0.06476,5e-05,10.18678]
[1778783670928,34.81,81564.93,13.0,0.06389,4e-05,10.07712]
[1778783674956,34.82,81549.98,13.0,0.06325,4e-05,9.99581]
[1778783676370,34.82,81547.77,13.0,0.06316,4e-05,9.98497]
[1778783681212,34.83,81551.0,13.0,0.06337,4e-05,10.01038]
[1778783683374,34.84,81568.09,13.0,0.06415,4e-05,10.10872]
[1778783683476,34.84,81568.09,13.0,0.06415,4e-05,10.10872]
[1778783688048,34.85,81550.65,13.0,0.06343,4e-05,10.01783]
[1778783691565,34.85,81550.74,13.0,0.06347,4e-05,10.02261]
[1778783697052,34.86,81546.23,13.0,0.06332,4e-05,10.00467]
[1778783702149,34.88,81565.42,13.0,0.06425,4e-05,10.12041]
[1778783707184,34.89,81569.86,13.0,0.0645,4e-05,10.1515]
[1778783710539,34.89,81575.38,13.0,0.06478,4e-05,10.18611]
[1778783714729,34.9,81586.28,13.0,0.06529,5e-05,10.25083]
[1778783717646,34.9,81562.67,13.0,0.06426,4e-05,10.12137]
[1778783722973,34.91,81561.32,13.0,0.06425,4e-05,10.11991]
[1778783729784,34.92,81559.72,13.0,0.06426,4e-05,10.12078]
[1778783735383,34.94,81567.72,13.0,0.06467,4e-05,10.17079]
[1778783740418,34.94,81573.57,13.0,0.06498,5e-05,10.20933]
[1778783741206,34.94,81573.57,13.0,0.06498,5e-05,10.20933]
[1778783747051,34.95,81583.96,13.0,0.06549,5e-05,10.27305]
[1778783750726,34.96,81588.58,13.0,0.06573,5e-05,10.30304]
[1778783756140,34.96,81586.07,13.0,0.06565,5e-05,10.29359]
[1778783761677,34.97,81577.72,13.0,0.06533,5e-05,10.25258]
[1778783767609,34.98,81576.99,13.0,0.06535,5e-05,10.25531]
[1778783772646,34.99,81577.09,13.0,0.06539,5e-05,10.2608]
[1778783777683,35.0,81576.32,13.0,0.0654,5e-05,10.2613]
[1778783782718,35.0,81568.05,13.0,0.06507,5e-05,10.21986]
[1778783787753,35.01,81570.45,13.0,0.06522,5e-05,10.2386]
[1778783792808,35.02,81570.0,13.0,0.06521,5e-05,10.23689]
[1778783798830,35.03,81570.05,13.0,0.06528,5e-05,10.24453]
[1778783801081,35.03,81569.7,13.0,0.06527,5e-05,10.24361]
[1778783806886,35.04,81567.13,13.0,0.06521,5e-05,10.23662]
[1778783809459,35.04,81563.71,13.0,0.06508,4e-05,10.2196]
[1778783814942,35.05,81552.19,13.0,0.06462,4e-05,10.16184]
[1778783820138,35.06,81552.88,13.0,0.06469,4e-05,10.17041]
[1778783820199,35.06,81552.88,13.0,0.06469,4e-05,10.17041]
[1778783825256,35.07,81540.54,13.0,0.06418,4e-05,10.10757]
[1778783827766,35.08,81536.41,13.0,0.06403,4e-05,10.08839]
[1778783828375,35.08,81532.69,13.0,0.06388,4e-05,10.06901]
[1778783831402,35.08,81532.71,13.0,0.06391,4e-05,10.0731]
[1778783831406,35.08,81532.71,13.0,0.06391,4e-05,10.0731]
[1778783837098,35.11,81531.87,13.0,0.06403,4e-05,10.08785]
[1778783838193,35.11,81531.87,13.0,0.06403,4e-05,10.08785]
[1778783838264,35.11,81531.85,13.0,0.06404,4e-05,10.08901]
[1778783844147,35.12,81531.83,13.0,0.06408,4e-05,10.09341]
[1778783846450,35.12,81528.45,13.0,0.06394,4e-05,10.07613]
[1778783847168,35.12,81529.27,13.0,0.06398,4e-05,10.08144]
[1778783848041,35.12,81529.27,13.0,0.06398,4e-05,10.08144]
[1778783848970,35.14,81539.56,13.0,0.06454,4e-05,10.1511]
[1778783854217,35.19,81554.64,13.0,0.06547,5e-05,10.26542]
[1778783856771,35.19,81555.57,13.0,0.06553,5e-05,10.27248]
[1778783857239,35.2,81554.7,13.0,0.0655,5e-05,10.26853]
[1778783862274,35.2,81556.5,13.0,0.0656,5e-05,10.28067]
[1778783867309,35.21,81561.13,13.0,0.06585,5e-05,10.31209]
[1778783872824,35.21,81568.11,13.0,0.06618,5e-05,10.3527]
[1778783877528,35.21,81583.1,13.0,0.06687,5e-05,10.43846]
[1778783877538,35.21,81583.1,13.0,0.06687,5e-05,10.43846]
[1778783877597,35.21,81586.36,13.0,0.06702,5e-05,10.45721]
[1778783880683,35.21,81589.94,13.0,0.06719,5e-05,10.4781]
[1778783886442,35.22,81591.88,13.0,0.06731,5e-05,10.49313]
[1778783887723,35.22,81591.88,13.0,0.06731,5e-05,10.49313]
[1778783887725,35.22,81590.44,13.0,0.06726,5e-05,10.48605]
[1778783893494,35.22,81595.33,13.0,0.06748,5e-05,10.51415]
[1778783894568,35.22,81595.33,13.0,0.06748,5e-05,10.51415]
[1778783894792,35.22,81575.27,13.0,0.06657,5e-05,10.40078]
[1778783900544,35.22,81567.23,13.0,0.06621,5e-05,10.35686]
[1778783905579,35.22,81563.12,13.0,0.06604,5e-05,10.33505]
[1778783910614,35.23,81566.41,13.0,0.0662,5e-05,10.35491]
[1778783915649,35.23,81565.88,13.0,0.06616,5e-05,10.34996]
[1778783920684,35.23,81565.87,13.0,0.06618,5e-05,10.35132]
[1778783925719,35.23,81566.29,13.0,0.06621,5e-05,10.35506]
[1778783930754,35.23,81567.11,13.0,0.06626,5e-05,10.36105]
[1778783935789,35.24,81564.82,13.0,0.06616,5e-05,10.34949]
[1778783940824,35.24,81564.17,13.0,0.06614,5e-05,10.34716]
[1778783945859,35.24,81567.51,13.0,0.06631,5e-05,10.36721]
[1778783947014,35.24,81567.51,13.0,0.06631,5e-05,10.36721]
[1778783952432,35.24,81555.46,13.0,0.06577,5e-05,10.30095]
[1778783954882,35.24,81546.73,13.0,0.06538,4e-05,10.25278]
[1778783959972,35.25,81558.65,13.0,0.06594,5e-05,10.32181]
[1778783965008,35.25,81557.18,13.0,0.06589,5e-05,10.3151]
[1778783966375,35.25,81557.18,13.0,0.06589,5e-05,10.3151]
[1778783966564,35.25,81557.18,13.0,0.06589,5e-05,10.3151]
[1778783966644,35.25,81566.93,13.0,0.06633,5e-05,10.37014]
[1778783966683,35.25,81566.93,13.0,0.06633,5e-05,10.37014]
[1778783966874,35.25,81566.93,13.0,0.06633,5e-05,10.37014]
[1778783967134,35.25,81566.93,13.0,0.06633,5e-05,10.37014]
[1778783967218,35.25,81566.93,13.0,0.06633,5e-05,10.37014]
[1778783967365,35.25,81601.14,13.0,0.0679,5e-05,10.56367]
[1778783969323,35.25,81604.37,13.0,0.06805,5e-05,10.58245]
[1778783970244,35.25,81604.65,13.0,0.06807,5e-05,10.58444]
[1778783974007,35.25,81606.97,13.0,0.06817,5e-05,10.59579]
[1778783976424,35.25,81605.09,13.0,0.06809,5e-05,10.58582]
[1778783976462,35.25,81605.68,13.0,0.06812,5e-05,10.58954]
[1778783982130,35.25,81605.29,13.0,0.0681,5e-05,10.58693]
[1778783987165,35.25,81605.1,13.0,0.06808,5e-05,10.58508]
[1778783990769,35.25,81589.75,13.0,0.06737,5e-05,10.49762]
[1778783997236,35.25,81585.47,13.0,0.06717,5e-05,10.47336]
[1778784002271,35.25,81584.22,13.0,0.06712,5e-05,10.46634]
[1778784002493,35.25,81584.22,13.0,0.06712,5e-05,10.46634]
[1778784008314,35.25,81582.99,13.0,0.06706,5e-05,10.45952]
[1778784013514,35.25,81567.58,13.0,0.06636,5e-05,10.37311]
[1778784019392,35.25,81563.33,13.0,0.06618,5e-05,10.35033]
[1778784024429,35.26,81546.82,13.0,0.06545,4e-05,10.25922]
[1778784029464,35.26,81545.54,13.0,0.0654,4e-05,10.25387]
[1778784034499,35.26,81539.27,13.0,0.06512,4e-05,10.21737]
[1778784035314,35.26,81539.27,13.0,0.06512,4e-05,10.21737]
[1778784035506,35.26,81538.08,13.0,0.06507,4e-05,10.21114]
[1778784037563,35.26,81537.14,13.0,0.06502,4e-05,10.20558]
[1778784037799,35.26,81537.14,13.0,0.06502,4e-05,10.20558]
[1778784038286,35.26,81537.14,13.0,0.06502,4e-05,10.20558]
[1778784038584,35.26,81524.23,13.0,0.06445,4e-05,10.13365]
[1778784038644,35.26,81524.23,13.0,0.06445,4e-05,10.13365]
[1778784039535,35.26,81522.59,13.0,0.06437,4e-05,10.12441]
[1778784043326,35.26,81522.11,13.0,0.06437,4e-05,10.12345]
[1778784043369,35.26,81521.93,13.0,0.06436,4e-05,10.12302]
[1778784045154,35.26,81520.07,13.0,0.06428,4e-05,10.11271]
[1778784045260,35.26,81520.07,13.0,0.06428,4e-05,10.11271]
[1778784050612,35.26,81513.76,13.0,0.064,4e-05,10.07796]
[1778784055648,35.27,81520.87,13.0,0.06432,4e-05,10.11749]
[1778784060683,35.27,81519.45,13.0,0.06425,4e-05,10.10961]
[1778784065718,35.27,81521.84,13.0,0.06436,4e-05,10.12289]
[1778784070754,35.27,81525.05,13.0,0.0645,4e-05,10.14066]
[1778784075788,35.27,81519.07,13.0,0.06424,4e-05,10.10742]
[1778784080823,35.27,81518.77,13.0,0.06422,4e-05,10.10585]
[1778784085858,35.27,81519.23,13.0,0.06425,4e-05,10.10847]
[1778784090893,35.27,81518.52,13.0,0.06422,4e-05,10.10466]
[1778784095928,35.27,81517.86,13.0,0.06417,4e-05,10.0979]
[1778784100963,35.27,81513.8,13.0,0.06399,4e-05,10.07574]
[1778784106350,35.27,81504.92,13.0,0.0636,4e-05,10.02713]
[1778784106370,35.27,81504.03,13.0,0.06357,4e-05,10.02239]
[1778784112042,35.26,81497.19,13.0,0.06325,4e-05,9.98287]
[1778784117077,35.26,81496.44,13.0,0.06321,4e-05,9.97724]
[1778784122112,35.26,81505.52,13.0,0.06359,4e-05,10.02563]
[1778784122684,35.26,81505.52,13.0,0.06359,4e-05,10.02563]
[1778784123119,35.26,81510.67,13.0,0.06381,4e-05,10.05366]
[1778784125857,35.26,81509.62,13.0,0.06377,4e-05,10.04802]
[1778784128991,35.26,81515.31,13.0,0.06402,4e-05,10.07971]
[1778784129163,35.26,81515.2,13.0,0.06402,4e-05,10.07916]
[1778784130518,35.26,81515.2,13.0,0.06402,4e-05,10.07916]
[1778784131055,35.26,81516.3,13.0,0.06406,4e-05,10.08478]
[1778784131175,35.26,81519.5,13.0,0.0642,4e-05,10.10202]
[1778784135413,35.26,81517.66,13.0,0.06412,4e-05,10.09196]
[1778784135423,35.26,81517.66,13.0,0.06412,4e-05,10.09196]
[1778784135485,35.26,81517.66,13.0,0.06412,4e-05,10.09196]
[1778784135586,35.26,81517.88,13.0,0.06413,4e-05,10.09324]
[1778784137434,35.26,81529.4,13.0,0.06465,4e-05,10.15777]
[1778784143259,35.26,81542.21,13.0,0.06525,4e-05,10.23246]
[1778784148295,35.27,81542.56,13.0,0.06528,4e-05,10.23654]
[1778784153330,35.27,81542.69,13.0,0.06528,4e-05,10.23603]
[1778784158365,35.27,81554.39,13.0,0.06583,5e-05,10.30342]
[1778784163485,35.28,81553.81,13.0,0.06581,5e-05,10.30145]
[1778784164520,35.28,81553.84,13.0,0.06581,5e-05,10.30194]
[1778784164622,35.28,81554.01,13.0,0.06583,5e-05,10.30322]
[1778784165619,35.28,81554.01,13.0,0.06583,5e-05,10.30322]
[1778784165659,35.28,81554.09,13.0,0.06583,5e-05,10.3034]
[1778784166587,35.28,81554.09,13.0,0.06583,5e-05,10.3034]
[1778784167428,35.28,81554.44,13.0,0.06584,5e-05,10.30542]
[1778784172652,35.27,81547.77,13.0,0.06553,4e-05,10.26709]
[1778784179512,35.27,81546.32,13.0,0.06546,4e-05,10.25743]
[1778784184550,35.27,81546.01,13.0,0.06543,4e-05,10.25473]
[1778784189585,35.27,81538.21,13.0,0.06508,4e-05,10.21029]
[1778784190624,35.27,81538.21,13.0,0.06508,4e-05,10.21029]
[1778784195627,35.27,81544.92,13.0,0.06537,4e-05,10.24701]
[1778784202676,35.27,81544.44,13.0,0.06534,4e-05,10.24307]
[1778784207711,35.27,81545.81,13.0,0.06539,4e-05,10.24981]
[1778784212746,35.26,81544.79,13.0,0.06532,4e-05,10.23985]
[1778784218788,35.26,81545.32,13.0,0.06534,4e-05,10.24174]
[1778784223823,35.26,81544.98,13.0,0.06531,4e-05,10.23893]
[1778784228598,35.26,81545.58,13.0,0.06533,4e-05,10.24154]
[1778784229236,35.26,81545.56,13.0,0.06533,4e-05,10.24124]
[1778784234573,35.26,81545.23,13.0,0.06531,4e-05,10.23846]
[1778784235905,35.26,81545.34,13.0,0.06531,4e-05,10.2387]
[1778784240943,35.26,81545.2,13.0,0.0653,4e-05,10.2368]
[1778784245978,35.25,81545.55,13.0,0.0653,4e-05,10.23786]
[1778784251013,35.25,81545.53,13.0,0.0653,4e-05,10.2368]
[1778784254794,35.25,81542.79,13.0,0.06517,4e-05,10.22097]
[1778784255041,35.25,81545.85,13.0,0.0653,4e-05,10.23787]
[1778784260076,35.25,81543.07,13.0,0.06515,4e-05,10.21879]
[1778784265111,35.24,81542.14,13.0,0.06508,4e-05,10.21022]
[1778784267218,35.24,81542.2,13.0,0.06508,4e-05,10.20988]
[1778784273167,35.23,81534.51,13.0,0.06468,4e-05,10.15923]
[1778784278202,35.23,81546.59,13.0,0.06519,4e-05,10.22352]
[1778784281847,35.23,81551.82,13.0,0.06541,4e-05,10.25059]
[1778784287265,35.22,81547.57,13.0,0.06518,4e-05,10.22256]
[1778784292300,35.22,81543.94,13.0,0.06499,4e-05,10.19897]
[1778784294115,35.21,81544.02,13.0,0.06499,4e-05,10.19877]
[1778784295890,35.21,81535.93,13.0,0.06462,4e-05,10.15246]
[1778784299937,35.21,81534.81,13.0,0.06455,4e-05,10.14398]
[1778784305246,35.21,81540.94,13.0,0.0648,4e-05,10.17516]
[1778784305562,35.21,81540.94,13.0,0.0648,4e-05,10.17516]
[1778784311433,35.2,81540.67,13.0,0.06476,4e-05,10.16948]
[1778784316468,35.2,81538.02,13.0,0.06461,4e-05,10.15187]
[1778784321503,35.19,81537.73,13.0,0.06458,4e-05,10.14747]
[1778784326538,35.19,81540.48,13.0,0.06468,4e-05,10.15999]
[1778784331576,35.18,81536.21,13.0,0.06445,4e-05,10.13022]
[1778784336611,35.18,81538.1,13.0,0.06451,4e-05,10.1381]
[1778784340752,35.18,81538.14,13.0,0.0645,4e-05,10.13727]
[1778784346550,35.17,81536.82,13.0,0.06441,4e-05,10.12627]
[1778784351716,35.17,81526.9,13.0,0.06395,4e-05,10.06851]
[1778784356751,35.16,81531.93,13.0,0.06416,4e-05,10.09414]
[1778784361786,35.16,81524.12,13.0,0.06379,4e-05,10.04864]
[1778784366821,35.16,81533.23,13.0,0.06418,4e-05,10.09718]
[1778784371856,35.16,81522.18,13.0,0.06367,4e-05,10.03376]
[1778784376891,35.15,81529.0,13.0,0.06396,4e-05,10.06961]
[1778784381026,35.15,81528.98,13.0,0.06395,4e-05,10.06865]
[1778784381093,35.15,81528.97,13.0,0.06394,4e-05,10.06733]
[1778784383270,35.15,81539.63,13.0,0.06441,4e-05,10.12654]
[1778784386955,35.15,81555.98,13.0,0.06514,4e-05,10.21781]
[1778784391391,35.15,81556.77,13.0,0.06518,4e-05,10.22175]
[1778784397824,35.15,81567.11,13.0,0.06561,5e-05,10.27527]
[1778784399768,35.15,81572.05,13.0,0.06583,5e-05,10.30263]
[1778784405088,35.14,81581.3,13.0,0.06624,5e-05,10.35283]
[1778784410124,35.14,81582.98,13.0,0.0663,5e-05,10.36088]
[1778784415817,35.14,81585.54,13.0,0.06641,5e-05,10.37412]
[1778784421334,35.14,81587.88,13.0,0.0665,5e-05,10.38551]
[1778784427243,35.13,81586.85,13.0,0.06644,5e-05,10.37762]
[1778784435299,35.13,81586.0,13.0,0.06638,5e-05,10.37054]
[1778784440334,35.13,81572.18,13.0,0.06574,5e-05,10.29141]
[1778784442496,35.13,81571.49,13.0,0.06571,5e-05,10.28737]
[1778784448391,35.13,81573.09,13.0,0.06577,5e-05,10.29535]
[1778784453426,35.13,81580.3,13.0,0.06608,5e-05,10.33192]
[1778784458461,35.13,81580.95,13.0,0.0661,5e-05,10.33475]
[1778784459518,35.13,81580.95,13.0,0.0661,5e-05,10.33475]
[1778784459840,35.13,81580.95,13.0,0.0661,5e-05,10.33475]
[1778784465514,35.12,81588.59,13.0,0.06643,5e-05,10.37625]
[1778784470228,35.12,81588.12,13.0,0.0664,5e-05,10.37262]
[1778784475584,35.12,81588.05,13.0,0.06639,5e-05,10.37061]
[1778784479517,35.12,81589.05,13.0,0.06643,5e-05,10.37543]
[1778784481636,35.12,81589.05,13.0,0.06642,5e-05,10.37515]
[1778784486339,35.12,81586.46,13.0,0.06629,5e-05,10.35889]
[1778784488687,35.11,81584.9,13.0,0.06622,5e-05,10.34955]
[1778784489373,35.11,81577.05,13.0,0.06586,5e-05,10.30508]
[1778784492385,35.11,81561.15,13.0,0.06514,4e-05,10.21552]
[1778784492389,35.11,81561.15,13.0,0.06514,4e-05,10.21552]
[1778784492570,35.11,81561.15,13.0,0.06514,4e-05,10.21552]
[1778784493397,35.11,81559.31,13.0,0.06505,4e-05,10.20516]
[1778784494278,35.11,81560.42,13.0,0.0651,4e-05,10.21133]
[1778784495168,35.11,81557.05,13.0,0.06495,4e-05,10.19242]
[1778784495194,35.11,81557.05,13.0,0.06495,4e-05,10.19242]
[1778784495353,35.11,81557.05,13.0,0.06495,4e-05,10.19242]
[1778784495563,35.11,81557.05,13.0,0.06495,4e-05,10.19242]
[1778784495666,35.11,81557.05,13.0,0.06495,4e-05,10.19242]
[1778784495848,35.11,81539.26,13.0,0.06416,4e-05,10.0932]
[1778784496439,35.11,81539.26,13.0,0.06416,4e-05,10.0932]
[1778784496731,35.11,81535.42,13.0,0.06399,4e-05,10.07199]
[1778784499060,35.11,81531.97,13.0,0.06383,4e-05,10.05215]
[1778784504759,35.11,81544.62,13.0,0.06438,4e-05,10.12071]
[1778784509823,35.11,81542.09,13.0,0.06424,4e-05,10.104]
[1778784514858,35.1,81530.49,13.0,0.06369,4e-05,10.03449]
[1778784519893,35.1,81518.32,13.0,0.06315,4e-05,9.96574]
[1778784522362,35.1,81516.22,13.0,0.06305,4e-05,9.95374]
[1778784523641,35.1,81514.09,13.0,0.06296,4e-05,9.94179]
[1778784528290,35.1,81526.04,13.0,0.06347,4e-05,10.00684]
[1778784528956,35.1,81542.12,13.0,0.06418,4e-05,10.09579]
[1778784533991,35.1,81546.05,13.0,0.06434,4e-05,10.11549]
[1778784536628,35.09,81548.39,13.0,0.06444,4e-05,10.12762]
[1778784542047,35.09,81557.67,13.0,0.06483,4e-05,10.17666]
[1778784543898,35.09,81557.67,13.0,0.06483,4e-05,10.17666]
[1778784543903,35.09,81557.67,13.0,0.06483,4e-05,10.17666]
[1778784543934,35.09,81560.28,13.0,0.06494,4e-05,10.19023]
[1778784549097,35.09,81563.64,13.0,0.06509,4e-05,10.20897]
[1778784554132,35.09,81563.98,13.0,0.0651,4e-05,10.21066]
[1778784557472,35.09,81564.44,13.0,0.06512,4e-05,10.21318]
[1778784557515,35.09,81564.44,13.0,0.06512,4e-05,10.21318]
[1778784557910,35.09,81564.44,13.0,0.06512,4e-05,10.21318]
[1778784558458,35.09,81565.79,13.0,0.06518,5e-05,10.22069]
[1778784558805,35.09,81588.71,13.0,0.06622,5e-05,10.34953]
[1778784562188,35.09,81605.97,13.0,0.067,5e-05,10.44598]
[1778784565140,35.08,81606.0,13.0,0.067,5e-05,10.44531]
[1778784568789,35.08,81602.76,13.0,0.06684,5e-05,10.4257]
[1778784574285,35.08,81604.95,13.0,0.06689,5e-05,10.43177]
[1778784578519,35.06,81604.23,13.0,0.06676,5e-05,10.41518]
[1778784578538,35.06,81604.23,13.0,0.06676,5e-05,10.41518]
[1778784579377,35.05,81602.58,13.0,0.06665,5e-05,10.40181]
[1778784585364,35.04,81597.89,13.0,0.06633,5e-05,10.36272]
[1778784590399,35.03,81584.47,13.0,0.0657,5e-05,10.28539]
[1778784595434,35.03,81577.3,13.0,0.06537,5e-05,10.24399]
[1778784600469,35.03,81570.74,13.0,0.06507,5e-05,10.20653]
[1778784605504,35.03,81562.29,13.0,0.06469,4e-05,10.15907]
[1778784607782,35.03,81562.21,13.0,0.06469,4e-05,10.15863]
[1778784609534,35.03,81544.56,13.0,0.0639,4e-05,10.06033]
[1778784612011,35.03,81540.96,13.0,0.06374,4e-05,10.04048]
[1778784612036,35.03,81539.75,13.0,0.06369,4e-05,10.03395]
[1778784617590,35.03,81530.02,13.0,0.06325,4e-05,9.9784]
[1778784622625,35.03,81530.36,13.0,0.06325,4e-05,9.97913]
[1778784627662,35.03,81529.72,13.0,0.06321,4e-05,9.97448]
[1778784633018,35.02,81536.97,13.0,0.06351,4e-05,10.01035]
[1778784638739,35.02,81531.92,13.0,0.06327,4e-05,9.98061]
[1778784643774,35.02,81528.69,13.0,0.06312,4e-05,9.96158]
[1778784649130,35.02,81527.79,13.0,0.06307,4e-05,9.95576]
[1778784654674,35.02,81522.81,13.0,0.06284,4e-05,9.92719]
[1778784660816,35.02,81520.6,13.0,0.06274,4e-05,9.91417]
[1778784662911,35.02,81516.75,13.0,0.06257,4e-05,9.89273]
[1778784668950,35.02,81500.68,13.0,0.06187,4e-05,9.80457]
[1778784673985,35.02,81511.46,13.0,0.06234,4e-05,9.86404]
[1778784679020,35.02,81513.55,13.0,0.06243,4e-05,9.87538]
[1778784679200,35.02,81513.55,13.0,0.06243,4e-05,9.87538]
[1778784685067,35.02,81515.32,13.0,0.06251,4e-05,9.8849]
[1778784691110,35.02,81516.53,13.0,0.06254,4e-05,9.88804]
[1778784696145,35.02,81516.65,13.0,0.06254,4e-05,9.88855]
[1778784702187,35.02,81517.73,13.0,0.06259,4e-05,9.89431]
[1778784707240,35.02,81516.11,13.0,0.06252,4e-05,9.88524]
[1778784712282,35.02,81507.17,13.0,0.06213,4e-05,9.83591]
[1778784717317,35.02,81505.15,13.0,0.06204,4e-05,9.82505]
[1778784722408,35.02,81500.76,13.0,0.06185,4e-05,9.80122]
[1778784726505,35.02,81505.12,13.0,0.06205,4e-05,9.82557]
[1778784726718,35.02,81505.12,13.0,0.06205,4e-05,9.82557]
[1778784728195,35.02,81532.13,13.0,0.06323,4e-05,9.97459]
[1778784729138,35.02,81548.06,13.0,0.06393,4e-05,10.06287]
[1778784734664,35.01,81552.26,13.0,0.06411,4e-05,10.08462]
[1778784735628,35.01,81552.91,13.0,0.06413,4e-05,10.0879]
[1778784739221,35.01,81552.33,13.0,0.0641,4e-05,10.08397]
[1778784739925,35.01,81551.98,13.0,0.06408,4e-05,10.08132]
[1778784747532,35.01,81551.65,13.0,0.06404,4e-05,10.07641]
[1778784752569,35.0,81551.32,13.0,0.06399,4e-05,10.06967]
[1778784757603,35.0,81556.09,13.0,0.06419,4e-05,10.09469]
[1778784761755,35.0,81557.49,13.0,0.06425,4e-05,10.10148]
[1778784767673,35.0,81560.23,13.0,0.06435,4e-05,10.11436]
[1778784768961,35.0,81560.23,13.0,0.06435,4e-05,10.11436]
[1778784771922,35.0,81563.29,13.0,0.06448,4e-05,10.1304]
[1778784777743,34.99,81570.04,13.0,0.06476,4e-05,10.16544]
[1778784782778,34.99,81558.84,13.0,0.06424,4e-05,10.101]
[1778784785456,34.99,81552.91,13.0,0.06397,4e-05,10.06737]
[1778784785606,34.99,81552.91,13.0,0.06397,4e-05,10.06737]
[1778784788721,34.99,81529.66,13.0,0.06294,4e-05,9.93785]
[1778784794604,34.99,81524.79,13.0,0.06273,4e-05,9.91089]
[1778784802918,34.99,81523.32,13.0,0.06266,4e-05,9.90292]
[1778784804633,34.99,81523.83,13.0,0.06268,4e-05,9.90577]
[1778784806597,34.99,81546.58,13.0,0.06368,4e-05,10.03084]
[1778784809416,34.99,81547.05,13.0,0.0637,4e-05,10.03289]
[1778784809565,34.99,81547.05,13.0,0.0637,4e-05,10.03289]
[1778784809985,34.99,81547.05,13.0,0.0637,4e-05,10.03289]
[1778784810279,34.99,81547.05,13.0,0.0637,4e-05,10.03289]
[1778784810125,34.99,81512.39,13.0,0.06217,4e-05,9.84099]
[1778784810579,34.99,81512.39,13.0,0.06217,4e-05,9.84099]
[1778784810741,34.99,81512.39,13.0,0.06217,4e-05,9.84099]
[1778784810825,34.99,81512.39,13.0,0.06217,4e-05,9.84099]
[1778784810898,34.99,81512.39,13.0,0.06217,4e-05,9.84099]
[1778784811324,34.98,81464.25,13.0,0.06008,4e-05,9.57447]
[1778784811819,34.98,81464.25,13.0,0.06008,4e-05,9.57447]
[1778784812164,34.98,81464.25,13.0,0.06008,4e-05,9.57447]
[1778784812323,34.98,81445.54,13.0,0.05928,4e-05,9.47305]
[1778784818031,34.99,81449.92,13.0,0.0595,4e-05,9.50079]
[1778784823066,34.99,81458.83,13.0,0.0599,4e-05,9.55178]
[1778784828102,35.0,81452.12,13.0,0.05964,4e-05,9.5183]
[1778784833139,35.0,81458.21,13.0,0.05992,4e-05,9.55409]
[1778784834285,35.0,81458.21,13.0,0.05992,4e-05,9.55409]
[1778784834333,35.0,81458.93,13.0,0.05995,4e-05,9.5585]
[1778784838938,35.0,81451.5,13.0,0.05964,4e-05,9.51799]
[1778784839181,35.0,81456.35,13.0,0.05984,4e-05,9.54412]
[1778784839598,35.0,81456.35,13.0,0.05984,4e-05,9.54412]
[1778784839946,35.0,81456.35,13.0,0.05984,4e-05,9.54412]
[1778784840589,35.0,81450.12,13.0,0.05958,4e-05,9.51103]
[1778784840604,35.0,81450.12,13.0,0.05958,4e-05,9.51103]
[1778784840980,35.0,81450.12,13.0,0.05958,4e-05,9.51103]
[1778784849251,35.01,81460.0,13.0,0.06004,4e-05,9.56922]
[1778784851140,35.01,81463.42,33.0,0.06019,4e-05,9.5882]
[1778784851339,35.01,81466.82,33.0,0.06034,4e-05,9.60707]
[1778784857307,35.01,81474.55,33.0,0.06065,4e-05,9.64761]
[1778784862342,35.01,81474.21,33.0,0.06063,4e-05,9.64441]
[1778784867377,35.01,81478.83,33.0,0.06082,4e-05,9.66818]
[1778784872412,35.0,81479.74,33.0,0.06082,4e-05,9.6684]
[1778784877447,35.0,81479.62,33.0,0.06081,4e-05,9.66627]
[1778784882483,35.0,81479.41,33.0,0.06079,4e-05,9.66373]
[1778784887517,35.0,81480.67,33.0,0.06083,4e-05,9.66921]
[1778784892553,35.0,81473.64,33.0,0.06052,4e-05,9.62971]
[1778784897328,34.99,81469.64,33.0,0.06034,4e-05,9.60719]
[1778784902623,34.99,81471.13,33.0,0.0604,4e-05,9.61411]
[1778784904415,34.99,81471.13,33.0,0.0604,4e-05,9.61411]
[1778784906101,34.99,81471.7,33.0,0.06042,4e-05,9.61684]
[1778784906957,34.99,81471.62,33.0,0.06041,4e-05,9.61622]
[1778784907411,34.99,81475.01,33.0,0.06056,4e-05,9.63444]
[1778784910978,34.99,81498.79,33.0,0.06159,4e-05,9.76578]
[1778784913605,34.99,81502.33,33.0,0.06175,4e-05,9.78556]
[1778784915670,35.0,81505.72,33.0,0.0619,4e-05,9.80453]
[1778784915673,35.0,81505.72,33.0,0.0619,4e-05,9.80453]
[1778784917740,35.0,81506.52,33.0,0.06194,4e-05,9.80925]
[1778784919805,35.0,81506.62,33.0,0.06194,4e-05,9.8101]
[1778784923226,35.0,81509.84,33.0,0.06209,4e-05,9.8282]
[1778784924171,35.0,81509.73,33.0,0.06208,4e-05,9.82772]
[1778784927000,35.0,81511.14,33.0,0.06215,4e-05,9.83584]
[1778784932132,35.0,81515.09,33.0,0.06232,4e-05,9.85811]
[1778784937871,35.0,81524.35,33.0,0.06271,4e-05,9.90609]
[1778784942906,35.0,81532.14,33.0,0.06305,4e-05,9.94921]
[1778784947941,35.0,81542.06,33.0,0.06349,4e-05,10.00367]
[1778784952983,35.0,81541.26,33.0,0.06344,4e-05,9.99837]
[1778784958018,35.0,81544.76,33.0,0.06359,4e-05,10.01681]
[1778784963053,34.99,81543.57,33.0,0.06353,4e-05,10.00907]
[1778784968089,34.99,81533.75,33.0,0.06309,4e-05,9.95369]
[1778784973124,34.99,81538.03,33.0,0.06327,4e-05,9.97658]
[1778784978160,34.99,81542.77,33.0,0.06347,4e-05,10.00177]
[1778784983195,34.99,81551.53,33.0,0.06385,4e-05,10.04924]
[1778784988230,34.98,81559.42,33.0,0.06419,4e-05,10.09133]
[1778784989784,34.98,81559.04,33.0,0.06417,4e-05,10.08882]
[1778784995042,34.98,81558.68,33.0,0.06412,4e-05,10.08166]
[1778784997445,34.98,81559.09,33.0,0.06413,4e-05,10.08325]
[1778785002488,34.98,81560.51,33.0,0.06418,4e-05,10.08948]
[1778785008370,34.97,81572.82,33.0,0.06471,4e-05,10.15546]
[1778785010706,34.97,81572.65,33.0,0.06469,4e-05,10.15367]
[1778785012769,34.97,81571.8,33.0,0.06465,4e-05,10.14808]
[1778785018443,34.97,81576.36,33.0,0.06483,5e-05,10.17114]
[1778785023479,34.96,81575.9,33.0,0.06479,5e-05,10.16628]
[1778785027215,34.96,81572.86,33.0,0.06464,4e-05,10.14794]
[1778785032543,34.96,81580.11,33.0,0.06495,5e-05,10.18587]
[1778785034900,34.96,81580.0,33.0,0.06494,5e-05,10.18477]
[1778785041345,34.95,81592.03,33.0,0.06546,5e-05,10.24944]
[1778785041608,34.95,81613.24,33.0,0.06642,5e-05,10.36822]
[1778785044922,34.95,81616.8,33.0,0.06656,5e-05,10.38629]
[1778785047318,34.95,81624.95,33.0,0.06693,5e-05,10.43184]
[1778785047324,34.95,81624.95,33.0,0.06693,5e-05,10.43184]
[1778785047384,34.94,81625.21,33.0,0.06693,5e-05,10.43163]
[1778785047725,34.94,81625.21,33.0,0.06693,5e-05,10.43163]
[1778785048512,34.94,81643.57,33.0,0.06778,5e-05,10.53609]
[1778785049682,34.94,81647.79,33.0,0.06797,5e-05,10.55977]
[1778785049928,34.94,81647.79,33.0,0.06797,5e-05,10.55977]
[1778785054005,34.94,81647.91,33.0,0.06794,5e-05,10.55547]
[1778785054105,34.94,81647.75,33.0,0.06793,5e-05,10.55348]
[1778785060260,34.93,81645.15,33.0,0.06776,5e-05,10.53337]
[1778785065776,34.92,81644.58,33.0,0.06768,5e-05,10.5229]
[1778785071301,34.92,81645.25,33.0,0.06767,5e-05,10.52264]
[1778785072964,34.91,81647.25,33.0,0.06775,5e-05,10.53202]
[1778785078988,34.9,81644.25,33.0,0.06756,5e-05,10.50866]
[1778785084632,34.89,81633.17,33.0,0.06694,5e-05,10.43279]
[1778785088114,34.87,81632.61,33.0,0.06682,5e-05,10.41821]
[1778785093976,34.86,81631.1,33.0,0.0667,5e-05,10.40372]
[1778785097348,34.86,81623.0,33.0,0.06631,5e-05,10.35602]
[1778785102411,34.85,81615.3,33.0,0.06593,5e-05,10.30804]
[1778785108074,34.85,81614.75,33.0,0.06587,5e-05,10.30102]
[1778785113109,34.84,81604.4,33.0,0.06535,5e-05,10.23612]
[1778785113856,34.84,81604.4,33.0,0.06535,5e-05,10.23612]
[1778785114333,34.84,81604.4,33.0,0.06535,5e-05,10.23612]
[1778785123179,34.83,81598.34,33.0,0.06504,5e-05,10.19723]
[1778785123740,34.83,81598.34,33.0,0.06504,5e-05,10.19723]
[1778785124186,34.83,81598.02,33.0,0.06502,5e-05,10.195]
[1778785125483,34.83,81598.02,33.0,0.06502,5e-05,10.195]
[1778785131235,34.82,81595.99,33.0,0.06487,5e-05,10.17638]
[1778785134111,34.82,81596.09,33.0,0.06486,5e-05,10.17492]
[1778785134256,34.82,81595.41,33.0,0.06482,5e-05,10.17009]
[1778785134750,34.82,81595.41,33.0,0.06482,5e-05,10.17009]
[1778785137821,34.82,81595.47,33.0,0.06481,5e-05,10.16929]
[1778785143319,34.81,81594.02,33.0,0.06473,5e-05,10.1588]
[1778785144983,34.81,81590.44,33.0,0.06456,5e-05,10.13832]
[1778785145061,34.81,81590.44,33.0,0.06456,5e-05,10.13832]
[1778785150368,34.81,81587.87,33.0,0.06443,5e-05,10.12216]
[1778785155403,34.81,81592.34,33.0,0.06462,5e-05,10.14575]
[1778785158994,34.81,81602.11,33.0,0.06505,5e-05,10.19963]
[1778785159018,34.81,81602.11,33.0,0.06505,5e-05,10.19963]
[1778785163361,34.8,81603.28,33.0,0.06509,5e-05,10.2045]
[1778785168494,34.8,81604.01,33.0,0.06511,5e-05,10.20609]
[1778785173529,34.8,81603.92,33.0,0.06507,5e-05,10.2001]
[1778785178564,34.8,81589.44,33.0,0.0644,5e-05,10.11664]
[1778785183599,34.79,81587.51,33.0,0.0643,4e-05,10.1044]
[1778785188640,34.79,81585.63,33.0,0.0642,4e-05,10.09251]
[1778785193675,34.79,81584.87,33.0,0.06416,4e-05,10.08704]
[1778785198710,34.79,81581.9,33.0,0.06402,4e-05,10.0693]
[1778785203745,34.79,81589.45,33.0,0.06435,4e-05,10.11064]
[1778785207353,34.79,81586.88,33.0,0.06422,4e-05,10.09544]
[1778785207581,34.79,81586.88,33.0,0.06422,4e-05,10.09544]
[1778785208160,34.78,81576.37,33.0,0.06375,4e-05,10.03626]
[1778785213817,34.78,81570.68,33.0,0.06349,4e-05,10.0037]
[1778785213830,34.78,81570.68,33.0,0.06349,4e-05,10.0037]
[1778785215371,34.78,81571.71,33.0,0.06354,4e-05,10.00934]
[1778785221615,34.78,81571.61,33.0,0.06352,4e-05,10.00794]
[1778785222136,34.78,81572.02,33.0,0.06354,4e-05,10.01008]
[1778785222540,34.78,81572.02,33.0,0.06354,4e-05,10.01008]
[1778785231943,34.78,81572.84,33.0,0.06354,4e-05,10.00946]
[1778785236978,34.78,81573.89,33.0,0.06358,4e-05,10.01443]
[1778785242013,34.78,81571.96,33.0,0.06349,4e-05,10.00275]
[1778785247049,34.78,81575.58,33.0,0.06364,4e-05,10.02195]
[1778785252084,34.77,81588.36,33.0,0.0642,4e-05,10.09208]
[1778785257119,34.77,81585.7,33.0,0.06407,4e-05,10.0756]
[1778785264168,34.77,81587.14,33.0,0.06412,4e-05,10.08164]
[1778785269203,34.77,81588.29,33.0,0.06416,4e-05,10.08665]
[1778785272280,34.77,81589.83,33.0,0.06422,4e-05,10.09473]
[1778785272577,34.77,81589.83,33.0,0.06422,4e-05,10.09473]
[1778785272840,34.76,81607.16,33.0,0.065,5e-05,10.19204]
[1778785273234,34.76,81631.23,33.0,0.0661,5e-05,10.32802]
[1778785274531,34.76,81651.19,33.0,0.06702,5e-05,10.44127]
[1778785276930,34.76,81656.6,33.0,0.06725,5e-05,10.47057]
[1778785277263,34.76,81656.46,33.0,0.06724,5e-05,10.46889]
[1778785278721,34.76,81656.46,33.0,0.06724,5e-05,10.46889]
[1778785283120,34.76,81672.37,33.0,0.06797,5e-05,10.55826]
[1778785283305,34.76,81672.06,33.0,0.06795,5e-05,10.55599]
[1778785285180,34.75,81673.12,33.0,0.06799,5e-05,10.5611]
[1778785285319,34.75,81677.83,33.0,0.0682,5e-05,10.58724]
[1778785290354,34.75,81682.02,33.0,0.06838,5e-05,10.6087]
[1778785293811,34.75,81682.1,33.0,0.06835,5e-05,10.60468]
[1778785296414,34.74,81697.97,33.0,0.06909,5e-05,10.69483]
[1778785296781,34.74,81697.97,33.0,0.06909,5e-05,10.69483]
[1778785300198,34.74,81688.8,33.0,0.06863,5e-05,10.63919]
[1778785306727,34.74,81689.09,33.0,0.06862,5e-05,10.638]
[1778785312509,34.73,81682.46,33.0,0.06827,5e-05,10.59529]
[1778785313117,34.73,81682.46,33.0,0.06827,5e-05,10.59529]
[1778785313515,34.73,81667.13,33.0,0.06755,5e-05,10.50647]
[1778785318551,34.72,81670.46,33.0,0.06767,5e-05,10.52124]
[1778785322393,34.72,81684.2,33.0,0.06829,5e-05,10.59774]
[1778785322580,34.72,81688.39,33.0,0.06848,5e-05,10.62095]
[1778785327614,34.71,81694.7,33.0,0.06876,5e-05,10.65484]
[1778785331738,34.71,81697.35,33.0,0.06887,5e-05,10.6685]
[1778785337693,34.71,81674.19,33.0,0.06775,5e-05,10.53106]
[1778785342715,34.7,81673.69,33.0,0.06771,5e-05,10.52675]
[1778785346759,34.7,81657.05,33.0,0.06692,5e-05,10.4297]
[1778785351918,34.7,81656.93,33.0,0.06691,5e-05,10.42815]
[1778785356829,34.7,81675.07,33.0,0.06772,5e-05,10.52754]
[1778785361864,34.7,81686.72,33.0,0.06825,5e-05,10.59256]
[1778785366899,34.69,81699.56,33.0,0.06884,5e-05,10.66448]
[1778785371809,34.69,81699.7,33.0,0.06883,5e-05,10.66299]
[1778785376969,34.68,81699.82,33.0,0.06881,5e-05,10.6603]
[1778785378339,34.68,81699.67,33.0,0.06879,5e-05,10.65887]
[1778785378461,34.68,81699.67,33.0,0.06879,5e-05,10.65887]
[1778785384112,34.68,81707.51,33.0,0.06914,5e-05,10.70126]
[1778785388146,34.68,81700.25,33.0,0.06878,5e-05,10.65671]
[1778785388198,34.68,81700.25,33.0,0.06878,5e-05,10.65671]
[1778785392091,34.67,81700.02,33.0,0.06875,5e-05,10.65315]
[1778785394112,34.67,81692.49,33.0,0.06838,5e-05,10.60786]
[1778785396531,34.67,81692.25,33.0,0.06836,5e-05,10.60552]
[1778785402148,34.66,81676.0,33.0,0.06756,5e-05,10.50837]
[1778785407172,34.66,81674.92,33.0,0.0675,5e-05,10.50087]
[1778785412221,34.66,81674.54,33.0,0.06745,5e-05,10.49351]
[1778785417256,34.66,81673.22,33.0,0.06738,5e-05,10.48451]
[1778785422291,34.66,81673.6,33.0,0.06738,5e-05,10.48536]
[1778785428333,34.65,81671.93,33.0,0.06729,5e-05,10.47424]
[1778785433368,34.65,81672.14,33.0,0.06729,5e-05,10.47426]
[1778785438403,34.65,81681.17,33.0,0.06771,5e-05,10.52509]
[1778785442710,34.65,81690.64,33.0,0.06814,5e-05,10.57881]
[1778785445057,34.65,81702.32,33.0,0.06869,5e-05,10.64569]
[1778785450598,34.64,81693.08,33.0,0.06823,5e-05,10.58926]
[1778785450630,34.64,81693.08,33.0,0.06823,5e-05,10.58926]
[1778785450889,34.64,81693.08,33.0,0.06823,5e-05,10.58926]
[1778785456555,34.64,81690.83,33.0,0.0681,5e-05,10.57341]
[1778785460076,34.64,81690.62,33.0,0.06808,5e-05,10.57138]
[1778785468923,34.63,81689.88,33.0,0.06802,5e-05,10.56356]
[1778785474682,34.63,81689.73,33.0,0.06797,5e-05,10.5567]
[1778785476348,34.63,81689.83,33.0,0.06797,5e-05,10.5569]
[1778785478887,34.63,81689.58,33.0,0.06795,5e-05,10.55469]
[1778785482740,34.62,81672.54,33.0,0.06714,5e-05,10.45488]
[1778785486969,34.62,81672.31,33.0,0.06712,5e-05,10.45288]
[1778785487742,34.62,81671.83,33.0,0.0671,5e-05,10.4499]
[1778785492810,34.62,81664.67,33.0,0.06676,5e-05,10.40774]
[1778785496142,34.62,81662.18,33.0,0.06664,5e-05,10.39302]
[1778785501875,34.62,81653.8,33.0,0.06624,5e-05,10.34445]
[1778785505920,34.62,81657.53,33.0,0.06641,5e-05,10.36549]
[1778785511944,34.62,81670.02,33.0,0.06698,5e-05,10.43583]
[1778785515012,34.62,81678.58,33.0,0.06738,5e-05,10.48452]
[1778785520675,34.61,81685.17,33.0,0.06767,5e-05,10.52055]
[1778785525329,34.61,81683.11,33.0,0.06756,5e-05,10.50697]
[1778785531077,34.61,81687.16,33.0,0.06772,5e-05,10.52505]
[1778785533091,34.61,81704.33,33.0,0.06852,5e-05,10.62379]
[1778785536859,34.61,81706.8,33.0,0.06863,5e-05,10.63731]
[1778785536865,34.61,81706.8,33.0,0.06863,5e-05,10.63731]
[1778785536940,34.61,81706.8,33.0,0.06863,5e-05,10.63731]
[1778785542154,34.6,81708.86,33.0,0.0687,5e-05,10.64572]
[1778785547197,34.6,81695.73,33.0,0.06806,5e-05,10.56713]
[1778785550033,34.6,81695.12,33.0,0.06803,5e-05,10.56318]
[1778785555253,34.59,81690.07,33.0,0.06776,5e-05,10.53082]
[1778785560659,34.59,81690.07,33.0,0.06775,5e-05,10.52927]
[1778785566330,34.59,81696.07,33.0,0.06801,5e-05,10.56123]
[1778785571365,34.58,81694.88,33.0,0.06793,5e-05,10.55222]
[1778785572211,34.58,81694.88,33.0,0.06793,5e-05,10.55222]
[1778785574212,34.58,81695.14,33.0,0.06794,5e-05,10.55331]
[1778785576400,34.58,81674.21,33.0,0.06695,5e-05,10.43118]
[1778785581969,34.58,81667.75,33.0,0.06664,5e-05,10.39327]
[1778785587477,34.58,81668.93,33.0,0.06669,5e-05,10.39893]
[1778785592512,34.58,81677.01,33.0,0.06704,5e-05,10.44111]
[1778785598051,34.58,81674.44,33.0,0.06691,5e-05,10.42542]
[1778785598906,34.58,81693.41,33.0,0.0678,5e-05,10.53438]
[1778785604597,34.57,81699.36,33.0,0.06806,5e-05,10.56635]
[1778785610083,34.57,81697.94,33.0,0.06798,5e-05,10.55643]
[1778785615674,34.57,81699.86,33.0,0.06804,5e-05,10.56454]
[1778785620709,34.56,81694.82,33.0,0.06779,5e-05,10.53334]
[1778785625745,34.56,81682.07,33.0,0.06717,5e-05,10.45803]
[1778785630780,34.56,81681.46,33.0,0.06713,5e-05,10.45324]
[1778785635815,34.56,81681.47,33.0,0.06712,5e-05,10.45215]
[1778785640871,34.56,81681.52,33.0,0.06712,5e-05,10.45136]
[1778785645906,34.55,81674.96,33.0,0.0668,5e-05,10.41272]
[1778785650941,34.55,81675.82,33.0,0.06684,5e-05,10.41701]
[1778785655976,34.55,81670.54,33.0,0.06657,5e-05,10.38286]
[1778785661012,34.55,81666.55,33.0,0.06638,5e-05,10.35973]
[1778785665118,34.55,81662.42,33.0,0.06619,5e-05,10.33595]
[1778785667234,34.55,81652.95,33.0,0.06575,5e-05,10.2818]
[1778785667272,34.55,81648.21,33.0,0.06554,5e-05,10.25483]
[1778785670436,34.55,81647.16,33.0,0.06548,5e-05,10.24815]
[1778785671055,34.55,81647.16,33.0,0.06548,5e-05,10.24815]
[1778785675377,34.55,81638.34,33.0,0.06506,5e-05,10.19625]
[1778785680438,34.55,81636.75,33.0,0.06498,5e-05,10.1857]
[1778785686187,34.54,81626.13,33.0,0.06448,5e-05,10.12404]
[1778785691222,34.54,81618.71,33.0,0.06414,5e-05,10.08124]
[1778785696257,34.54,81614.14,33.0,0.06393,5e-05,10.05494]
[1778785699278,34.54,81636.12,33.0,0.06493,5e-05,10.1791]
[1778785704313,34.54,81628.77,33.0,0.06458,5e-05,10.13615]
[1778785709348,34.54,81635.9,33.0,0.0649,5e-05,10.17541]
[1778785712265,34.54,81638.65,33.0,0.06502,5e-05,10.19076]
[1778785712271,34.54,81638.65,33.0,0.06502,5e-05,10.19076]
[1778785712345,34.54,81642.67,33.0,0.06518,5e-05,10.20968]
[1778785718023,34.54,81647.67,33.0,0.06541,5e-05,10.2384]
[1778785718789,34.54,81648.24,33.0,0.06544,5e-05,10.24179]
[1778785718882,34.54,81647.29,33.0,0.06539,5e-05,10.2365]
[1778785724454,34.53,81649.2,33.0,0.06546,5e-05,10.24503]
[1778785729492,34.53,81649.75,33.0,0.06547,5e-05,10.24623]
[1778785734527,34.53,81651.61,33.0,0.06554,5e-05,10.25492]
[1778785740306,34.53,81656.2,33.0,0.06574,5e-05,10.27943]
[1778785745604,34.52,81655.37,33.0,0.06568,5e-05,10.27164]
[1778785750639,34.52,81653.94,33.0,0.06559,5e-05,10.26133]
[1778785755674,34.52,81656.83,33.0,0.06571,5e-05,10.27559]
[1778785760741,34.51,81643.05,33.0,0.06506,5e-05,10.19533]
[1778785766751,34.51,81639.33,33.0,0.06487,5e-05,10.17207]
[1778785771786,34.51,81629.19,33.0,0.06438,5e-05,10.1099]
[1778785776823,34.51,81627.74,33.0,0.06431,5e-05,10.10078]
[1778785781858,34.51,81625.12,33.0,0.06418,5e-05,10.08513]
[1778785786893,34.5,81621.65,33.0,0.06402,5e-05,10.06475]
[1778785791930,34.5,81614.73,33.0,0.0637,5e-05,10.02519]
[1778785796964,34.5,81611.35,33.0,0.06355,4e-05,10.00584]
[1778785801999,34.5,81620.43,33.0,0.06395,5e-05,10.05649]
[1778785807040,34.5,81617.89,33.0,0.06383,5e-05,10.04153]
[1778785814089,34.5,81618.09,33.0,0.06384,5e-05,10.04186]
[1778785820131,34.5,81629.85,33.0,0.06436,5e-05,10.10723]
[1778785824325,34.5,81630.54,33.0,0.06438,5e-05,10.11055]
[1778785824424,34.5,81630.65,33.0,0.06439,5e-05,10.11097]
[1778785830202,34.5,81630.0,33.0,0.06437,5e-05,10.10925]
[1778785836244,34.5,81630.67,33.0,0.0644,5e-05,10.1117]
[1778785841279,34.51,81630.48,33.0,0.06441,5e-05,10.11225]
[1778785846317,34.51,81627.56,33.0,0.06429,5e-05,10.09739]
[1778785851352,34.51,81627.12,33.0,0.06428,5e-05,10.09664]
[1778785856392,34.51,81618.49,33.0,0.06391,5e-05,10.04975]
[1778785861422,34.52,81614.1,33.0,0.06373,5e-05,10.02721]
[1778785866457,34.52,81622.62,33.0,0.06413,5e-05,10.07744]
[1778785871492,34.52,81621.48,33.0,0.06409,5e-05,10.07291]
[1778785877534,34.53,81620.18,33.0,0.06405,5e-05,10.06785]
[1778785882569,34.53,81618.88,33.0,0.06401,5e-05,10.06243]
[1778785887604,34.53,81616.67,33.0,0.06393,5e-05,10.05191]
[1778785892639,34.53,81624.53,33.0,0.06428,5e-05,10.09483]
[1778785897674,34.54,81631.39,33.0,0.06461,5e-05,10.13559]
[1778785902709,34.54,81629.44,33.0,0.06453,5e-05,10.12597]
[1778785905321,34.54,81629.75,33.0,0.06454,5e-05,10.12801]
[1778785905350,34.54,81629.75,33.0,0.06454,5e-05,10.12801]
[1778785905441,34.54,81629.75,33.0,0.06455,5e-05,10.1283]
[1778785910765,34.54,81629.64,33.0,0.06453,5e-05,10.1262]
[1778785915801,34.54,81630.43,33.0,0.06456,5e-05,10.12942]
[1778785920836,34.53,81629.91,33.0,0.06452,5e-05,10.12523]
[1778785925871,34.53,81624.31,33.0,0.06426,5e-05,10.0923]
[1778785930906,34.53,81621.42,33.0,0.06412,5e-05,10.07498]
[1778785933161,34.53,81620.66,33.0,0.06408,5e-05,10.07053]
[1778785933197,34.53,81620.66,33.0,0.06408,5e-05,10.07053]
[1778785933558,34.53,81620.66,33.0,0.06408,5e-05,10.07053]
[1778785934934,34.53,81603.75,33.0,0.06332,4e-05,9.97494]
[1778785939972,34.53,81610.94,33.0,0.06364,4e-05,10.01526]
[1778785941030,34.53,81610.94,33.0,0.06364,4e-05,10.01526]
[1778785942996,34.53,81633.46,33.0,0.06466,5e-05,10.14221]
[1778785948236,34.53,81633.03,33.0,0.06463,5e-05,10.13884]
[1778785954073,34.53,81618.97,33.0,0.06396,5e-05,10.05458]
[1778785961122,34.53,81623.0,33.0,0.06414,5e-05,10.07657]
[1778785966157,34.52,81623.97,33.0,0.06418,5e-05,10.08134]
[1778785971192,34.52,81618.57,33.0,0.06393,5e-05,10.05031]
[1778785976228,34.52,81617.38,33.0,0.06387,5e-05,10.0431]
[1778785981263,34.52,81617.02,33.0,0.06385,5e-05,10.04053]
[1778785986298,34.52,81616.08,33.0,0.0638,5e-05,10.03469]
[1778785991333,34.52,81616.09,33.0,0.0638,5e-05,10.0342]
[1778785996368,34.52,81616.68,33.0,0.06382,5e-05,10.03694]
[1778786001403,34.52,81614.98,33.0,0.06374,5e-05,10.02675]
[1778786006442,34.52,81602.23,33.0,0.06316,4e-05,9.95478]
[1778786011477,34.52,81602.76,33.0,0.06317,4e-05,9.95445]
[1778786014655,34.52,81584.21,33.0,0.06234,4e-05,9.85076]
[1778786020548,34.52,81585.48,33.0,0.06241,4e-05,9.85869]
[1778786025583,34.52,81582.92,33.0,0.0623,4e-05,9.84514]
[1778786030618,34.52,81580.99,33.0,0.06222,4e-05,9.83523]
[1778786035653,34.52,81576.89,33.0,0.06205,4e-05,9.81329]
[1778786040688,34.52,81574.05,33.0,0.06193,4e-05,9.79847]
[1778786046731,34.53,81580.11,33.0,0.06221,4e-05,9.83341]
[1778786051672,34.53,81577.02,33.0,0.06207,4e-05,9.81668]
[1778786055795,34.53,81560.48,33.0,0.06136,4e-05,9.72625]
[1778786058970,34.53,81558.43,33.0,0.06127,4e-05,9.71523]
[1778786060404,34.53,81558.02,33.0,0.06126,4e-05,9.71397]
[1778786061598,34.53,81555.41,33.0,0.06115,4e-05,9.69988]
[1778786062612,34.53,81554.31,33.0,0.06111,4e-05,9.69417]
[1778786063046,34.53,81553.93,33.0,0.06109,4e-05,9.69245]
[1778786068284,34.54,81544.03,33.0,0.06068,4e-05,9.63997]
[1778786068656,34.54,81544.03,33.0,0.06068,4e-05,9.63997]
[1778786072920,34.54,81560.43,33.0,0.0614,4e-05,9.73016]
[1778786077955,34.54,81549.92,33.0,0.06096,4e-05,9.67404]
[1778786082990,34.55,81547.71,33.0,0.06088,4e-05,9.66404]
[1778786089032,34.55,81547.59,33.0,0.06089,4e-05,9.66614]
[1778786094067,34.55,81547.36,33.0,0.0609,4e-05,9.66715]
[1778786099102,34.56,81546.65,33.0,0.06089,4e-05,9.66555]
[1778786102123,34.56,81527.91,33.0,0.06009,4e-05,9.56396]
[1778786103897,34.56,81527.13,33.0,0.06006,4e-05,9.5603]
[1778786110179,34.57,81522.8,33.0,0.05991,4e-05,9.54108]
[1778786115214,34.57,81516.8,33.0,0.05968,4e-05,9.51156]
[1778786120249,34.58,81515.96,33.0,0.05967,4e-05,9.5104]
[1778786125284,34.58,81514.97,33.0,0.05966,4e-05,9.50849]
[1778786130319,34.59,81522.17,33.0,0.05999,4e-05,9.55115]
[1778786131303,34.59,81522.17,33.0,0.05999,4e-05,9.55115]
[1778786136361,34.59,81525.29,33.0,0.06014,4e-05,9.56872]
[1778786140133,34.59,81525.45,33.0,0.06016,4e-05,9.57145]
[1778786142180,34.6,81504.87,33.0,0.05929,4e-05,9.46041]
[1778786147448,34.64,81506.21,33.0,0.05957,4e-05,9.4948]
[1778786152483,34.64,81500.17,33.0,0.05934,4e-05,9.4654]
[1778786157518,34.65,81497.42,33.0,0.05925,4e-05,9.45418]
[1778786162555,34.65,81502.36,33.0,0.05949,4e-05,9.48462]
[1778786167590,34.66,81509.4,33.0,0.05981,4e-05,9.52624]
[1778786171783,34.66,81516.09,33.0,0.06012,4e-05,9.56458]
[1778786181688,34.67,81508.46,33.0,0.05984,4e-05,9.52923]
[1778786186723,34.67,81496.35,33.0,0.05935,4e-05,9.4665]
[1778786188267,34.67,81496.59,33.0,0.05936,4e-05,9.46852]
[1778786193772,34.68,81497.67,33.0,0.05942,4e-05,9.47533]
[1778786198807,34.69,81493.97,33.0,0.0593,4e-05,9.45875]
[1778786203865,34.69,81494.02,33.0,0.05933,4e-05,9.46253]
[1778786208900,34.7,81492.94,33.0,0.05931,4e-05,9.46018]
[1778786213935,34.7,81493.44,33.0,0.05936,4e-05,9.46638]
[1778786219978,34.71,81493.59,33.0,0.0594,4e-05,9.47123]
[1778786221243,34.71,81493.59,33.0,0.0594,4e-05,9.47123]
[1778786227026,34.72,81493.21,33.0,0.05942,4e-05,9.47451]
[1778786232061,34.72,81493.3,33.0,0.05945,4e-05,9.47827]
[1778786237096,34.72,81494.24,33.0,0.05952,4e-05,9.48655]
[1778786242131,34.73,81496.7,33.0,0.05965,4e-05,9.50297]
[1778786249180,34.74,81497.39,33.0,0.05971,4e-05,9.51075]
[1778786254215,34.74,81497.08,33.0,0.0597,4e-05,9.50859]
[1778786259250,34.74,81513.98,33.0,0.06044,4e-05,9.60342]
[1778786264795,34.75,81517.52,33.0,0.06061,4e-05,9.62433]
[1778786270083,34.75,81518.38,33.0,0.06067,4e-05,9.63136]
[1778786275362,34.75,81518.82,33.0,0.0607,4e-05,9.6362]
[1778786280397,34.76,81518.41,33.0,0.0607,4e-05,9.63603]
[1778786284781,34.76,81534.37,33.0,0.06141,4e-05,9.72528]
[1778786285136,34.76,81534.37,33.0,0.06141,4e-05,9.72528]
[1778786285803,34.76,81552.2,33.0,0.06219,4e-05,9.82398]
[1778786286843,34.76,81552.2,33.0,0.06219,4e-05,9.82398]
[1778786287210,34.76,81559.17,33.0,0.0625,4e-05,9.86274]
[1778786287224,34.76,81559.17,33.0,0.0625,4e-05,9.86274]
[1778786287727,34.76,81563.31,33.0,0.06268,4e-05,9.8858]
[1778786290421,34.76,81572.61,33.0,0.0631,4e-05,9.93861]
[1778786292019,34.76,81584.81,33.0,0.06365,4e-05,10.00765]
[1778786294731,34.76,81606.87,33.0,0.06465,5e-05,10.1325]
[1778786295536,34.76,81606.87,33.0,0.06465,5e-05,10.1325]
[1778786297907,34.76,81630.25,33.0,0.06572,5e-05,10.26495]
[1778786298479,34.76,81625.86,33.0,0.06552,5e-05,10.24003]
[1778786298485,34.76,81625.86,33.0,0.06552,5e-05,10.24003]
[1778786298524,34.76,81615.97,33.0,0.06507,5e-05,10.18407]
[1778786303559,34.76,81607.37,33.0,0.06466,5e-05,10.13371]
[1778786308594,34.76,81622.57,33.0,0.06534,5e-05,10.21748]
[1778786310608,34.76,81600.28,33.0,0.06432,5e-05,10.09084]
[1778786315643,34.75,81596.56,33.0,0.06412,4e-05,10.06535]
[1778786316089,34.75,81596.56,33.0,0.06412,4e-05,10.06535]
[1778786320211,34.75,81597.71,33.0,0.06416,5e-05,10.07073]
[1778786325713,34.75,81599.96,33.0,0.06425,5e-05,10.08172]
[1778786330748,34.75,81594.11,33.0,0.06398,4e-05,10.04748]
[1778786331334,34.75,81594.11,33.0,0.06398,4e-05,10.04748]
[1778786331349,34.75,81594.11,33.0,0.06398,4e-05,10.04748]
[1778786331397,34.75,81594.11,33.0,0.06398,4e-05,10.04748]
[1778786335979,34.75,81581.3,33.0,0.0634,4e-05,9.97509]
[1778786336698,34.75,81590.58,33.0,0.06381,4e-05,10.0269]
[1778786336944,34.75,81613.53,33.0,0.06485,5e-05,10.15577]
[1778786342096,34.75,81622.62,33.0,0.06526,5e-05,10.20753]
[1778786342104,34.75,81622.62,33.0,0.06526,5e-05,10.20753]
[1778786342841,34.75,81618.66,33.0,0.06508,5e-05,10.18519]
[1778786345873,34.75,81618.61,33.0,0.06507,5e-05,10.18406]
[1778786349459,34.74,81614.52,33.0,0.06487,5e-05,10.15929]
[1778786351183,34.74,81601.72,33.0,0.06429,5e-05,10.08649]
[1778786351300,34.74,81601.72,33.0,0.06429,5e-05,10.08649]
[1778786352015,34.74,81599.76,33.0,0.0642,5e-05,10.0752]
[1778786353922,34.74,81603.27,33.0,0.06435,5e-05,10.09404]
[1778786359960,34.73,81602.39,33.0,0.06426,5e-05,10.08279]
[1778786361478,34.73,81601.55,33.0,0.06421,5e-05,10.07717]
[1778786361974,34.73,81602.8,33.0,0.06426,5e-05,10.0833]
[1778786363899,34.73,81602.23,33.0,0.06423,5e-05,10.07982]
[1778786363988,34.73,81602.57,33.0,0.06425,5e-05,10.08146]
[1778786365782,34.73,81602.57,33.0,0.06425,5e-05,10.08146]
[1778786365787,34.73,81602.57,33.0,0.06425,5e-05,10.08146]
[1778786366257,34.73,81601.91,33.0,0.06422,5e-05,10.07826]
[1778786367692,34.73,81601.95,33.0,0.06423,5e-05,10.07875]
[1778786368020,34.73,81602.14,33.0,0.06424,5e-05,10.08007]
[1778786372601,34.73,81601.82,33.0,0.06424,5e-05,10.08078]
[1778786373086,34.74,81601.67,33.0,0.06423,5e-05,10.07827]
[1778786373142,34.74,81618.93,33.0,0.06501,5e-05,10.17556]
[1778786379095,34.75,81605.15,33.0,0.06447,5e-05,10.10825]
[1778786384130,34.76,81603.48,33.0,0.06443,5e-05,10.10259]
[1778786389171,34.76,81592.73,33.0,0.06398,4e-05,10.04618]
[1778786394206,34.77,81600.43,33.0,0.06436,5e-05,10.09357]
[1778786399241,34.77,81602.45,33.0,0.06448,5e-05,10.1087]
[1778786404278,34.78,81600.6,33.0,0.06443,5e-05,10.10273]
[1778786405625,34.78,81600.6,33.0,0.06443,5e-05,10.10273]
[1778786405658,34.78,81600.6,33.0,0.06443,5e-05,10.10273]
[1778786406291,34.78,81616.55,33.0,0.06517,5e-05,10.1941]
[1778786411448,34.79,81619.36,33.0,0.06536,5e-05,10.21739]
[1778786413383,34.8,81618.05,33.0,0.06531,5e-05,10.2111]
[1778786419382,34.81,81604.57,33.0,0.06478,5e-05,10.14493]
[1778786424625,34.81,81604.43,33.0,0.06479,5e-05,10.1468]
[1778786427515,34.82,81604.02,33.0,0.06478,5e-05,10.14584]
[1778786433480,34.84,81604.43,33.0,0.06492,5e-05,10.16181]
[1778786438515,34.88,81604.58,33.0,0.06518,5e-05,10.19304]
[1778786443550,34.9,81615.72,33.0,0.06579,5e-05,10.26873]
[1778786448585,34.91,81606.68,33.0,0.0654,5e-05,10.22026]
[1778786453620,34.91,81603.77,33.0,0.06529,5e-05,10.20657]
[1778786456721,34.91,81603.77,33.0,0.0653,5e-05,10.20767]
[1778786463097,34.92,81610.49,33.0,0.06563,5e-05,10.24877]
[1778786464652,34.92,81604.44,33.0,0.0654,5e-05,10.21962]
[1778786466415,34.93,81600.01,33.0,0.06521,5e-05,10.19574]
[1778786473762,34.93,81584.75,33.0,0.06456,5e-05,10.11527]
[1778786478797,34.94,81581.72,33.0,0.06445,4e-05,10.1017]
[1778786483832,34.94,81593.11,33.0,0.06499,5e-05,10.16897]
[1778786488867,34.95,81597.38,33.0,0.06521,5e-05,10.19591]
[1778786493566,34.95,81598.91,33.0,0.06528,5e-05,10.20343]
[1778786498937,34.96,81599.43,33.0,0.06533,5e-05,10.20967]
[1778786503972,34.96,81596.31,33.0,0.06521,5e-05,10.19504]
[1778786509007,34.97,81597.21,33.0,0.06528,5e-05,10.20304]
[1778786514042,34.97,81600.93,33.0,0.06547,5e-05,10.22679]
[1778786519077,34.97,81609.85,33.0,0.0659,5e-05,10.27963]
[1778786524112,34.98,81602.48,33.0,0.06558,5e-05,10.24073]
[1778786529147,34.98,81607.23,33.0,0.06582,5e-05,10.27018]
[1778786534182,34.98,81593.98,33.0,0.06524,5e-05,10.19824]
[1778786539217,34.99,81605.15,33.0,0.06577,5e-05,10.26401]
[1778786545259,34.99,81605.93,33.0,0.06583,5e-05,10.27157]
[1778786550294,35.0,81604.58,33.0,0.06579,5e-05,10.26658]
[1778786555331,35.0,81602.4,33.0,0.0657,5e-05,10.25361]
[1778786560364,35.01,81611.67,33.0,0.06614,5e-05,10.30854]
[1778786565399,35.01,81612.99,33.0,0.06622,5e-05,10.31837]
[1778786570434,35.01,81613.26,33.0,0.06625,5e-05,10.32225]
[1778786575469,35.02,81615.46,33.0,0.06638,5e-05,10.33753]
[1778786580504,35.02,81612.83,33.0,0.06628,5e-05,10.32496]
[1778786585539,35.02,81611.26,33.0,0.06623,5e-05,10.31851]
[1778786588596,35.02,81611.14,33.0,0.06623,5e-05,10.31881]
[1778786588604,35.02,81611.14,33.0,0.06623,5e-05,10.31881]
[1778786588665,35.03,81609.63,33.0,0.06616,5e-05,10.31077]
[1778786594603,35.03,81599.76,33.0,0.06571,5e-05,10.25508]
[1778786597380,35.03,81602.28,33.0,0.06583,5e-05,10.26926]
[1778786602467,35.03,81598.96,33.0,0.06568,5e-05,10.2504]
[1778786608707,35.03,81599.19,33.0,0.06568,5e-05,10.25162]
[1778786613283,35.02,81599.22,33.0,0.06567,5e-05,10.24834]
[1778786613742,35.03,81594.32,33.0,0.06545,5e-05,10.22133]
[1778786619784,35.03,81582.87,33.0,0.06496,5e-05,10.16098]
[1778786620683,35.03,81582.87,33.0,0.06496,5e-05,10.16098]
[1778786625826,35.04,81583.31,33.0,0.06502,5e-05,10.16745]
[1778786630861,35.04,81583.76,33.0,0.06506,5e-05,10.17321]
[1778786635930,35.05,81582.86,33.0,0.06505,5e-05,10.17133]
[1778786640402,35.05,81582.0,33.0,0.06503,5e-05,10.16904]
[1778786640967,35.05,81570.53,33.0,0.06452,4e-05,10.10552]
[1778786646002,35.05,81569.55,33.0,0.06448,4e-05,10.10076]
[1778786651085,35.05,81556.04,33.0,0.06388,4e-05,10.0263]
[1778786655776,35.06,81565.95,33.0,0.06433,4e-05,10.08239]
[1778786656075,35.06,81566.61,33.0,0.06436,4e-05,10.08623]
[1778786658678,35.06,81567.71,33.0,0.06443,4e-05,10.09382]
[1778786659096,35.06,81566.56,33.0,0.06438,4e-05,10.08812]
[1778786660053,35.06,81566.56,33.0,0.06438,4e-05,10.08812]
[1778786660195,35.06,81566.56,33.0,0.06438,4e-05,10.08812]
[1778786664091,35.06,81540.6,33.0,0.06323,4e-05,9.94509]
[1778786664984,35.06,81539.87,33.0,0.06321,4e-05,9.94143]
[1778786670061,35.06,81536.78,33.0,0.06308,4e-05,9.92595]
[1778786673107,35.07,81530.27,33.0,0.06279,4e-05,9.88836]
[1778786675742,35.07,81523.24,33.0,0.06249,4e-05,9.85118]
[1778786677872,35.07,81519.69,33.0,0.06235,4e-05,9.83275]
[1778786683270,35.07,81496.76,33.0,0.06138,4e-05,9.71097]
[1778786687957,35.08,81492.71,33.0,0.06123,4e-05,9.69117]
[1778786688305,35.08,81490.65,33.0,0.06115,4e-05,9.6815]
[1778786691700,35.08,81485.29,33.0,0.06093,4e-05,9.65322]
[1778786692333,35.08,81484.75,33.0,0.06091,4e-05,9.6506]
[1778786693755,35.08,81485.41,33.0,0.06094,4e-05,9.65504]
[1778786694028,35.08,81485.41,33.0,0.06094,4e-05,9.65504]
[1778786694034,35.08,81485.41,33.0,0.06094,4e-05,9.65504]
[1778786694347,35.08,81468.12,33.0,0.06021,4e-05,9.56217]
[1778786694427,35.08,81468.12,33.0,0.06021,4e-05,9.56217]
[1778786694534,35.08,81468.12,33.0,0.06021,4e-05,9.56217]
[1778786695421,35.09,81464.99,33.0,0.06008,4e-05,9.54625]
[1778786695684,35.09,81464.99,33.0,0.06008,4e-05,9.54625]
[1778786696017,35.09,81464.99,33.0,0.06008,4e-05,9.54625]
[1778786701400,35.1,81452.97,33.0,0.05962,4e-05,9.48765]
[1778786705083,35.1,81447.43,33.0,0.05941,4e-05,9.46008]
[1778786705186,35.1,81447.0,33.0,0.05941,4e-05,9.46]
[1778786707219,35.1,81445.71,33.0,0.05936,4e-05,9.45396]
[1778786710916,35.11,81429.09,33.0,0.05868,4e-05,9.36734]
[1778786716297,35.11,81424.88,33.0,0.05854,4e-05,9.34902]
[1778786720605,35.12,81411.02,33.0,0.05801,4e-05,9.28048]
[1778786724259,35.12,81415.32,33.0,0.0582,4e-05,9.30511]
[1778786728123,35.13,81434.57,33.0,0.05904,4e-05,9.41269]
[1778786733639,35.14,81441.46,33.0,0.05934,4e-05,9.45015]
[1778786734591,35.14,81441.46,33.0,0.05934,4e-05,9.45015]
[1778786734593,35.14,81441.46,33.0,0.05934,4e-05,9.45015]
[1778786739682,35.14,81456.17,33.0,0.05999,4e-05,9.53302]
[1778786744854,35.15,81464.69,33.0,0.06037,4e-05,9.58089]
[1778786750773,35.15,81463.6,33.0,0.06035,4e-05,9.57765]
[1778786756802,35.15,81462.1,33.0,0.06031,4e-05,9.57288]
[1778786761837,35.16,81461.69,33.0,0.06031,4e-05,9.57306]
[1778786766873,35.16,81470.39,33.0,0.0607,4e-05,9.62223]
[1778786771908,35.16,81469.5,33.0,0.06068,4e-05,9.61942]
[1778786773664,35.16,81468.24,33.0,0.06063,4e-05,9.61302]
[1778786778957,35.17,81458.01,33.0,0.06021,4e-05,9.56004]
[1778786783992,35.17,81456.06,33.0,0.06014,4e-05,9.55153]
[1778786784486,35.17,81456.06,33.0,0.06014,4e-05,9.55153]
[1778786788732,35.17,81454.9,33.0,0.06011,4e-05,9.54694]
[1778786794063,35.18,81445.11,33.0,0.0597,4e-05,9.49422]
[1778786794496,35.18,81445.11,33.0,0.0597,4e-05,9.49422]
[1778786800105,35.18,81445.35,33.0,0.05974,4e-05,9.49905]
[1778786805238,35.19,81451.89,33.0,0.06003,4e-05,9.53658]
[1778786812190,35.19,81450.93,33.0,0.06002,4e-05,9.53534]
[1778786818231,35.2,81447.7,33.0,0.05992,4e-05,9.52137]
[1778786823266,35.2,81445.14,33.0,0.05983,4e-05,9.51028]
[1778786828301,35.21,81450.73,33.0,0.06009,4e-05,9.54306]
[1778786830329,35.21,81449.68,33.0,0.06005,4e-05,9.53791]
[1778786830516,35.21,81427.72,33.0,0.05913,4e-05,9.42071]
[1778786830839,35.21,81427.72,33.0,0.05913,4e-05,9.42071]
[1778786830907,35.21,81427.72,33.0,0.05913,4e-05,9.42071]
[1778786831506,35.21,81386.13,33.0,0.05741,4e-05,9.20013]
[1778786832332,35.21,81361.02,33.0,0.0564,4e-05,9.06955]
[1778786835555,35.21,81368.11,33.0,0.0567,4e-05,9.10844]
[1778786838847,35.21,81366.14,33.0,0.05663,4e-05,9.09948]
[1778786842404,35.22,81342.5,33.0,0.05569,4e-05,8.97814]
[1778786842744,35.22,81342.5,33.0,0.05569,4e-05,8.97814]
[1778786844099,35.22,81329.86,33.0,0.0552,4e-05,8.91334]
[1778786846432,35.22,81331.16,33.0,0.05526,4e-05,8.92165]
[1778786846624,35.22,81328.76,33.0,0.05517,4e-05,8.91]
[1778786848439,35.22,81328.41,33.0,0.05516,4e-05,8.90895]
[1778786848444,35.22,81335.26,33.0,0.05544,4e-05,8.94514]
[1778786848941,35.22,81335.26,33.0,0.05544,4e-05,8.94514]
[1778786849913,35.24,81343.0,33.0,0.05585,4e-05,8.99852]
[1778786853609,35.25,81358.79,33.0,0.05651,4e-05,9.08236]
[1778786856318,35.25,81374.75,33.0,0.05717,4e-05,9.16802]
[1778786861535,35.26,81386.01,33.0,0.05767,4e-05,9.2327]
[1778786866570,35.27,81392.62,33.0,0.05798,4e-05,9.27163]
[1778786867255,35.27,81392.62,33.0,0.05798,4e-05,9.27163]
[1778786869276,35.27,81390.84,33.0,0.05791,4e-05,9.26301]
[1778786869279,35.27,81390.84,33.0,0.05791,4e-05,9.26301]
[1778786869342,35.27,81391.24,33.0,0.05794,4e-05,9.26671]
[1778786874368,35.27,81390.01,33.0,0.05789,4e-05,9.26073]
[1778786874395,35.27,81390.01,33.0,0.05789,4e-05,9.26073]
[1778786879662,35.27,81388.99,33.0,0.05786,4e-05,9.25658]
[1778786884700,35.28,81383.86,33.0,0.05766,4e-05,9.23057]
[1778786889763,35.28,81372.67,33.0,0.05721,4e-05,9.17277]
[1778786894804,35.28,81383.19,33.0,0.05765,4e-05,9.22963]
[1778786899839,35.28,81380.7,33.0,0.05756,4e-05,9.21764]
[1778786902459,35.28,81374.21,33.0,0.0573,4e-05,9.18376]
[1778786902466,35.28,81374.21,33.0,0.0573,4e-05,9.18376]
[1778786906897,35.28,81369.2,33.0,0.0571,4e-05,9.15897]
[1778786911924,35.29,81367.77,33.0,0.05704,4e-05,9.15017]
[1778786914676,35.29,81367.56,33.0,0.05704,4e-05,9.14971]
[1778786919980,35.29,81359.83,33.0,0.05674,4e-05,9.11138]
[1778786925015,35.29,81365.23,33.0,0.05697,4e-05,9.14131]
[1778786930050,35.3,81365.31,33.0,0.05699,4e-05,9.14328]
[1778786931726,35.3,81364.71,33.0,0.05697,4e-05,9.14045]
[1778786932786,35.3,81364.38,33.0,0.05696,4e-05,9.13903]
[1778786933202,35.3,81364.38,33.0,0.05696,4e-05,9.13903]
[1778786939113,35.3,81358.15,33.0,0.05672,4e-05,9.10834]
[1778786944150,35.3,81364.26,33.0,0.05698,4e-05,9.14175]
[1778786945182,35.3,81364.26,33.0,0.05698,4e-05,9.14175]
[1778786947359,35.3,81375.48,33.0,0.05744,4e-05,9.20146]
[1778786953161,35.31,81359.42,33.0,0.0568,4e-05,9.11885]
[1778786954796,35.31,81359.07,33.0,0.05679,4e-05,9.1177]
[1778786960261,35.31,81352.19,33.0,0.05653,4e-05,9.08389]
[1778786965297,35.31,81350.54,33.0,0.05648,4e-05,9.07728]
[1778786970335,35.32,81344.59,33.0,0.05626,4e-05,9.04834]
[1778786975370,35.32,81343.44,33.0,0.05621,4e-05,9.04149]
[1778786980405,35.32,81353.59,33.0,0.05664,4e-05,9.09652]
[1778786984798,35.33,81355.96,33.0,0.05675,4e-05,9.11045]
[1778786985440,35.33,81356.72,33.0,0.05678,4e-05,9.11479]
[1778786986859,35.33,81356.13,33.0,0.05676,4e-05,9.11269]
[1778786987454,35.33,81357.11,33.0,0.05681,4e-05,9.11879]
[1778786992489,35.33,81356.32,33.0,0.05679,4e-05,9.11635]
[1778786997525,35.33,81354.38,33.0,0.05673,4e-05,9.10785]
[1778786998678,35.33,81354.38,33.0,0.05673,4e-05,9.10785]
[1778787004398,35.34,81353.79,33.0,0.05672,4e-05,9.10694]
[1778787004523,35.34,81353.79,33.0,0.05672,4e-05,9.10694]
[1778787008035,35.34,81353.58,33.0,0.05672,4e-05,9.10715]
[1778787013637,35.34,81356.3,33.0,0.05685,4e-05,9.12325]
[1778787016999,35.34,81355.78,33.0,0.05683,4e-05,9.12137]
[1778787017637,35.34,81355.78,33.0,0.05683,4e-05,9.12137]
[1778787022700,35.35,81337.6,33.0,0.05612,4e-05,9.02858]
[1778787027036,35.35,81344.1,33.0,0.05639,4e-05,9.06419]
[1778787033268,35.35,81347.09,33.0,0.05651,4e-05,9.07857]
[1778787038818,35.36,81351.34,33.0,0.0567,4e-05,9.10329]
[1778787043854,35.36,81352.59,33.0,0.05676,4e-05,9.11153]
[1778787048891,35.36,81351.47,33.0,0.05673,4e-05,9.10738]
[1778787050366,35.36,81351.47,33.0,0.05673,4e-05,9.10738]
[1778787055940,35.36,81351.51,33.0,0.05675,4e-05,9.10988]
[1778787060975,35.37,81362.3,33.0,0.0572,4e-05,9.16765]
[1778787063116,35.37,81362.97,33.0,0.05723,4e-05,9.17138]
[1778787069032,35.37,81380.9,33.0,0.05797,4e-05,9.26666]
[1778787074143,35.37,81390.01,33.0,0.05835,4e-05,9.31489]
[1778787080108,35.37,81385.97,33.0,0.05818,4e-05,9.29369]
[1778787081561,35.37,81385.97,33.0,0.05818,4e-05,9.29369]
[1778787087157,35.37,81392.79,33.0,0.05846,4e-05,9.33005]
[1778787092192,35.37,81397.78,33.0,0.05865,4e-05,9.35315]
[1778787094017,35.37,81399.62,33.0,0.05873,4e-05,9.36289]
[1778787099241,35.37,81403.94,33.0,0.05891,4e-05,9.38568]
[1778787104276,35.37,81404.01,33.0,0.05891,4e-05,9.3857]
[1778787106418,35.37,81403.73,33.0,0.05889,4e-05,9.38419]
[1778787112336,35.37,81406.41,33.0,0.059,4e-05,9.39825]
[1778787117526,35.37,81406.94,33.0,0.05903,4e-05,9.40096]
[1778787117545,35.37,81406.94,33.0,0.05903,4e-05,9.40096]
[1778787123413,35.37,81406.75,33.0,0.05902,4e-05,9.39986]
[1778787128448,35.37,81415.24,33.0,0.05937,4e-05,9.44496]
[1778787132297,35.37,81425.73,33.0,0.05981,4e-05,9.50077]
[1778787132477,35.37,81429.93,33.0,0.05998,4e-05,9.52294]
[1778787132942,35.37,81429.93,33.0,0.05998,4e-05,9.52294]
[1778787138519,35.37,81446.09,33.0,0.06068,4e-05,9.61157]
[1778787143554,35.37,81462.4,33.0,0.06139,4e-05,9.70157]
[1778787147825,35.38,81464.27,33.0,0.0615,4e-05,9.71453]
[1778787148589,35.38,81464.22,33.0,0.0615,4e-05,9.71452]
[1778787153626,35.37,81460.78,33.0,0.06131,4e-05,9.68998]
[1778787158661,35.37,81460.54,33.0,0.06128,4e-05,9.68616]
[1778787163696,35.37,81461.67,33.0,0.06131,4e-05,9.68978]
[1778787168731,35.36,81461.68,33.0,0.06129,4e-05,9.68729]
[1778787173767,35.36,81462.52,33.0,0.0613,4e-05,9.68929]
[1778787178802,35.32,81472.04,33.0,0.06152,4e-05,9.71755]
[1778787183838,35.31,81462.8,33.0,0.06103,4e-05,9.65528]
[1778787188873,35.3,81451.77,33.0,0.06054,4e-05,9.59383]
[1778787193908,35.3,81458.32,33.0,0.0608,4e-05,9.62718]
[1778787198944,35.3,81449.83,33.0,0.06043,4e-05,9.57946]
[1778787203979,35.29,81447.14,33.0,0.0603,4e-05,9.5634]
[1778787209015,35.29,81449.68,33.0,0.06039,4e-05,9.57539]
[1778787214050,35.29,81449.49,33.0,0.06035,4e-05,9.56931]
[1778787219087,35.29,81458.72,33.0,0.06073,4e-05,9.61721]
[1778787224122,35.28,81461.18,33.0,0.06082,4e-05,9.62828]
[1778787228151,35.28,81462.04,33.0,0.06084,4e-05,9.63114]
[1778787229157,35.28,81462.58,33.0,0.06086,4e-05,9.6336]
[1778787234192,35.28,81455.43,33.0,0.06053,4e-05,9.59241]
[1778787239227,35.27,81453.42,33.0,0.06043,4e-05,9.57971]
[1778787244263,35.27,81453.21,33.0,0.06041,4e-05,9.57676]
[1778787249298,35.27,81452.49,33.0,0.06036,4e-05,9.57112]
[1778787252319,35.27,81469.49,33.0,0.06108,4e-05,9.66171]
[1778787257354,35.26,81471.73,33.0,0.06115,4e-05,9.67127]
[1778787262389,35.26,81472.07,33.0,0.06115,4e-05,9.67064]
[1778787267424,35.26,81465.95,33.0,0.06087,4e-05,9.63504]
[1778787272459,35.25,81461.65,33.0,0.06065,4e-05,9.60643]
[1778787277494,35.25,81465.8,33.0,0.06081,4e-05,9.6268]
[1778787282529,35.25,81475.62,33.0,0.06121,4e-05,9.67757]
[1778787286938,35.24,81475.23,33.0,0.06118,4e-05,9.67396]
[1778787291232,35.24,81478.67,33.0,0.06131,4e-05,9.69009]
[1778787296627,35.23,81474.07,33.0,0.06109,4e-05,9.66209]
[1778787301662,35.23,81474.32,33.0,0.06108,4e-05,9.66104]
[1778787305982,35.23,81475.46,33.0,0.06111,4e-05,9.66575]
[1778787308022,35.23,81465.24,33.0,0.06067,4e-05,9.60946]
[1778787314834,35.22,81454.03,33.0,0.06017,4e-05,9.54656]
[1778787318783,35.22,81431.54,33.0,0.05922,4e-05,9.42473]
[1778787321985,35.22,81424.04,33.0,0.0589,4e-05,9.38428]
[1778787326847,35.22,81403.53,33.0,0.05805,4e-05,9.27621]
[1778787331882,35.22,81412.58,33.0,0.05842,4e-05,9.32253]
[1778787334315,35.23,81412.85,33.0,0.05844,4e-05,9.32414]
[1778787334393,35.23,81412.85,33.0,0.05844,4e-05,9.32414]
[1778787339939,35.23,81410.26,33.0,0.05833,4e-05,9.31094]
[1778787344974,35.23,81399.6,33.0,0.0579,4e-05,9.25527]
[1778787348647,35.23,81388.4,33.0,0.05744,4e-05,9.19687]
[1778787354038,35.23,81382.48,33.0,0.05722,4e-05,9.1678]
[1778787356371,35.23,81382.2,33.0,0.05721,4e-05,9.16668]
[1778787356378,35.23,81382.2,33.0,0.05721,4e-05,9.16668]
[1778787362566,35.24,81381.55,33.0,0.0572,4e-05,9.16544]
[1778787364623,35.24,81364.08,33.0,0.0565,4e-05,9.07523]
[1778787370151,35.24,81362.07,33.0,0.05645,4e-05,9.06797]
[1778787374559,35.24,81362.81,33.0,0.05649,4e-05,9.07331]
[1778787380223,35.25,81368.86,33.0,0.05676,4e-05,9.10807]
[1778787385258,35.25,81367.7,33.0,0.05673,4e-05,9.10402]
[1778787386289,35.25,81367.7,33.0,0.05673,4e-05,9.10402]
[1778787386348,35.25,81367.7,33.0,0.05673,4e-05,9.10402]
[1778787391056,35.25,81372.61,33.0,0.05694,4e-05,9.13128]
[1778787397126,35.26,81381.22,33.0,0.05729,4e-05,9.17535]
[1778787400482,35.26,81378.08,33.0,0.05716,4e-05,9.15939]
[1778787406407,35.26,81379.17,33.0,0.05723,4e-05,9.16792]
[1778787411442,35.26,81380.73,33.0,0.0573,4e-05,9.1774]
[1778787416478,35.27,81381.19,33.0,0.05733,4e-05,9.18108]
[1778787421513,35.27,81372.51,33.0,0.05699,4e-05,9.13686]
[1778787426295,35.27,81368.92,33.0,0.05685,4e-05,9.11937]
[1778787431583,35.27,81358.48,33.0,0.05645,4e-05,9.06705]
[1778787432419,35.27,81358.48,33.0,0.05645,4e-05,9.06705]
[1778787437625,35.28,81369.72,33.0,0.05692,4e-05,9.12787]
[1778787438729,35.28,81369.72,33.0,0.05692,4e-05,9.12787]
[1778787441025,35.28,81371.54,33.0,0.057,4e-05,9.13806]
[1778787445762,35.28,81372.58,33.0,0.05705,4e-05,9.14475]
[1778787449740,35.28,81372.2,33.0,0.05705,4e-05,9.14428]
[1778787455751,35.29,81361.44,33.0,0.05661,4e-05,9.08716]
[1778787460786,35.29,81358.69,33.0,0.05652,4e-05,9.07475]
[1778787465360,35.29,81359.14,33.0,0.05655,4e-05,9.07868]
[1778787467691,35.29,81359.39,33.0,0.05656,4e-05,9.08075]
[1778787472870,35.3,81355.09,33.0,0.05641,4e-05,9.06076]
[1778787477905,35.3,81354.77,33.0,0.05641,4e-05,9.06106]
[1778787482940,35.3,81356.69,33.0,0.05651,4e-05,9.07296]
[1778787487975,35.3,81366.86,33.0,0.05693,4e-05,9.12772]
[1778787491833,35.31,81369.32,33.0,0.05704,4e-05,9.14146]
[1778787497038,35.31,81382.73,33.0,0.05759,4e-05,9.21303]
[1778787500577,35.31,81382.71,33.0,0.05759,4e-05,9.21326]
[1778787506101,35.31,81367.46,33.0,0.05699,4e-05,9.13479]
[1778787506910,35.31,81367.46,33.0,0.05699,4e-05,9.13479]
[1778787512143,35.31,81369.83,33.0,0.05708,4e-05,9.14573]
[1778787518185,35.32,81367.55,33.0,0.057,4e-05,9.13555]
[1778787518717,35.32,81367.55,33.0,0.057,4e-05,9.13555]
[1778787524227,35.32,81364.68,33.0,0.0569,4e-05,9.12234]
[1778787526027,35.32,81362.51,33.0,0.05681,4e-05,9.11131]
[1778787526793,35.32,81362.17,33.0,0.0568,4e-05,9.10987]
[1778787526855,35.32,81362.17,33.0,0.0568,4e-05,9.10987]
[1778787528388,35.32,81369.51,33.0,0.0571,4e-05,9.14887]
[1778787533861,35.32,81367.07,33.0,0.05701,4e-05,9.13724]
[1778787534388,35.32,81367.11,33.0,0.05702,4e-05,9.13805]
[1778787536054,35.32,81369.13,33.0,0.0571,4e-05,9.14862]
[1778787541346,35.33,81374.19,33.0,0.05732,4e-05,9.1769]
[1778787543404,35.33,81374.15,33.0,0.05732,4e-05,9.17693]
[1778787549402,35.33,81371.78,33.0,0.05724,4e-05,9.16622]
[1778787554437,35.33,81373.15,33.0,0.0573,4e-05,9.17462]
[1778787559472,35.33,81372.31,33.0,0.05728,4e-05,9.17139]
[1778787562904,35.33,81360.6,33.0,0.05681,4e-05,9.1106]
[1778787562910,35.33,81360.6,33.0,0.05681,4e-05,9.1106]
[1778787563720,35.33,81360.19,33.0,0.05679,4e-05,9.10903]
[1778787569542,35.34,81358.46,33.0,0.05674,4e-05,9.10231]
[1778787577688,35.34,81359.09,33.0,0.05676,4e-05,9.10339]
[1778787579258,35.34,81378.3,33.0,0.05755,4e-05,9.20592]
[1778787584647,35.34,81389.73,33.0,0.05803,4e-05,9.26662]
[1778787587449,35.34,81390.59,33.0,0.05806,4e-05,9.27125]
[1778787587473,35.34,81390.59,33.0,0.05806,4e-05,9.27125]
[1778787590474,35.34,81390.92,33.0,0.05808,4e-05,9.27308]
[1778787595726,35.34,81389.33,33.0,0.05801,4e-05,9.26504]
[1778787600761,35.34,81385.59,33.0,0.05786,4e-05,9.24562]
[1778787603511,35.34,81388.45,33.0,0.05798,4e-05,9.26094]
[1778787608817,35.34,81396.09,33.0,0.0583,4e-05,9.30176]
[1778787613852,35.35,81410.18,33.0,0.05889,4e-05,9.37664]
[1778787618887,35.34,81409.18,33.0,0.05884,4e-05,9.37095]
[1778787623922,35.34,81413.32,33.0,0.05901,4e-05,9.39287]
[1778787628957,35.34,81414.87,33.0,0.05907,4e-05,9.40056]
[1778787632892,35.34,81416.6,33.0,0.05912,4e-05,9.40613]
[1778787638026,35.34,81414.48,33.0,0.05903,4e-05,9.39408]
[1778787643061,35.34,81414.34,33.0,0.05902,4e-05,9.39277]
[1778787648097,35.34,81416.02,33.0,0.05909,4e-05,9.40114]
[1778787653131,35.34,81415.91,33.0,0.05908,4e-05,9.39992]
[1778787658166,35.34,81414.48,33.0,0.05901,4e-05,9.39176]
[1778787661326,35.34,81414.9,33.0,0.05903,4e-05,9.39381]
[1778787667229,35.34,81413.22,33.0,0.05895,4e-05,9.38432]
[1778787672264,35.34,81410.54,33.0,0.05884,4e-05,9.36985]
[1778787677300,35.34,81411.33,33.0,0.05887,4e-05,9.37381]
[1778787681328,35.34,81389.55,33.0,0.05797,4e-05,9.25853]
[1778787686363,35.34,81394.45,33.0,0.05818,4e-05,9.28495]
[1778787691402,35.34,81404.98,33.0,0.0586,4e-05,9.33801]
[1778787695409,35.34,81420.19,33.0,0.05923,4e-05,9.41893]
[1778787699718,35.34,81418.21,33.0,0.05915,4e-05,9.40814]
[1778787700486,35.34,81417.86,33.0,0.05913,4e-05,9.40619]
[1778787706508,35.34,81419.72,33.0,0.05921,4e-05,9.41561]
[1778787712550,35.34,81419.51,33.0,0.05919,4e-05,9.41406]
[1778787717589,35.34,81429.16,33.0,0.05959,4e-05,9.465]
[1778787722133,35.34,81427.35,33.0,0.05951,4e-05,9.4549]
[1778787728141,35.33,81428.0,33.0,0.05953,4e-05,9.4575]
[1778787734709,35.33,81434.06,33.0,0.05978,4e-05,9.48851]
[1778787740337,35.33,81435.75,33.0,0.05984,4e-05,9.49673]
[1778787745786,35.33,81439.85,33.0,0.06,4e-05,9.51704]
[1778787750821,35.33,81439.48,33.0,0.05998,4e-05,9.51392]
[1778787755856,35.32,81439.1,33.0,0.05993,4e-05,9.50748]
[1778787760891,35.32,81438.93,33.0,0.05992,4e-05,9.50539]
[1778787768947,35.32,81438.77,33.0,0.05989,4e-05,9.50266]
[1778787773982,35.32,81438.7,33.0,0.05988,4e-05,9.50121]
[1778787782038,35.32,81438.61,33.0,0.05987,4e-05,9.49915]
[1778787787073,35.31,81438.87,33.0,0.05987,4e-05,9.49964]
[1778787792108,35.31,81438.8,33.0,0.05986,4e-05,9.49833]
[1778787797522,35.31,81438.91,33.0,0.05986,4e-05,9.49817]
[1778787799158,35.31,81422.45,33.0,0.05916,4e-05,9.40983]
[1778787800256,35.31,81422.45,33.0,0.05916,4e-05,9.40983]
[1778787805518,35.31,81430.99,33.0,0.05952,4e-05,9.45504]
[1778787811244,35.31,81427.62,33.0,0.05935,4e-05,9.43292]
[1778787816542,35.31,81420.66,33.0,0.05906,4e-05,9.39562]
[1778787828364,35.31,81428.78,33.0,0.05939,4e-05,9.43773]
[1778787828865,35.31,81428.78,33.0,0.05939,4e-05,9.43773]
[1778787835553,35.31,81428.96,33.0,0.05939,4e-05,9.43823]
[1778787840942,35.31,81429.03,33.0,0.05939,4e-05,9.43791]
[1778787841067,35.31,81429.03,33.0,0.05939,4e-05,9.43791]
[1778787846489,35.3,81438.4,33.0,0.05978,4e-05,9.48738]
[1778787851524,35.3,81437.97,33.0,0.05976,4e-05,9.48467]
[1778787856559,35.3,81438.24,33.0,0.05977,4e-05,9.48579]
[1778787862601,35.3,81439.94,33.0,0.05983,4e-05,9.49446]
[1778787867636,35.3,81441.14,33.0,0.05988,4e-05,9.50046]
[1778787873812,35.3,81440.61,33.0,0.05984,4e-05,9.49394]
[1778787877736,35.3,81458.34,33.0,0.06058,4e-05,9.58835]
[1778787882773,35.3,81461.27,33.0,0.0607,4e-05,9.60274]
[1778787887810,35.3,81465.47,33.0,0.06086,4e-05,9.62396]
[1778787892845,35.29,81467.26,33.0,0.06093,4e-05,9.63202]
[1778787894607,35.29,81467.26,33.0,0.06093,4e-05,9.63202]
[1778787895389,35.29,81466.83,33.0,0.0609,4e-05,9.62903]
[1778787900901,35.29,81449.79,33.0,0.06016,4e-05,9.53509]
[1778787905437,35.29,81449.96,33.0,0.06016,4e-05,9.53548]
[1778787910971,35.29,81444.77,33.0,0.05993,4e-05,9.50585]
[1778787921041,35.28,81442.61,33.0,0.05982,4e-05,9.4918]
[1778787926076,35.28,81442.09,33.0,0.05979,4e-05,9.48762]
[1778787933126,35.28,81442.75,33.0,0.05978,4e-05,9.48602]
[1778787942190,35.27,81441.13,33.0,0.05969,4e-05,9.47525]
[1778787947225,35.27,81442.06,33.0,0.05973,4e-05,9.47937]
[1778787953267,35.27,81441.92,33.0,0.05971,4e-05,9.47769]
[1778787959591,35.27,81441.92,33.0,0.05971,4e-05,9.47769]
[1778787965351,35.27,81438.45,33.0,0.05956,4e-05,9.45769]
[1778787970388,35.27,81436.86,33.0,0.05949,4e-05,9.44882]
[1778787975424,35.27,81436.95,33.0,0.05949,4e-05,9.44899]
[1778787980459,35.27,81435.2,33.0,0.05941,4e-05,9.43933]
[1778787985494,35.27,81436.89,33.0,0.05948,4e-05,9.44807]
[1778787990529,35.27,81436.32,33.0,0.05945,4e-05,9.44473]
[1778787995564,35.27,81445.57,33.0,0.05982,4e-05,9.49066]
[1778788000599,35.27,81445.02,33.0,0.05979,4e-05,9.48696]
[1778788005634,35.26,81445.74,33.0,0.05982,4e-05,9.49006]
[1778788006615,35.26,81445.74,33.0,0.05982,4e-05,9.49006]
[1778788011678,35.26,81446.41,33.0,0.05984,4e-05,9.49259]
[1778788016713,35.26,81446.12,33.0,0.05982,4e-05,9.49009]
[1778788021748,35.26,81446.47,33.0,0.05982,4e-05,9.49099]
[1778788026783,35.26,81446.55,33.0,0.05982,4e-05,9.49037]
[1778788030819,35.26,81446.46,33.0,0.05981,4e-05,9.48923]
[1778788037490,35.26,81448.73,33.0,0.05989,4e-05,9.49997]
[1778788044255,35.25,81446.72,33.0,0.0598,4e-05,9.48763]
[1778788044972,35.25,81419.45,33.0,0.05865,4e-05,9.34127]
[1778788051802,35.25,81422.11,33.0,0.05876,4e-05,9.35511]
[1778788056802,35.25,81422.23,33.0,0.05874,4e-05,9.35223]
[1778788063041,35.25,81423.41,33.0,0.05879,4e-05,9.35826]
[1778788068077,35.25,81426.13,33.0,0.0589,4e-05,9.37244]
[1778788080161,35.25,81425.68,33.0,0.05888,4e-05,9.36958]
[1778788086203,35.25,81425.9,33.0,0.05888,4e-05,9.37064]
[1778788091238,35.25,81425.57,33.0,0.05887,4e-05,9.36882]
[1778788096273,35.25,81419.47,33.0,0.05862,4e-05,9.33637]
[1778788100636,35.25,81418.73,33.0,0.05859,4e-05,9.33254]
[1778788101311,35.25,81390.21,33.0,0.05741,4e-05,9.18205]
[1778788108359,35.25,81405.95,33.0,0.05807,4e-05,9.26655]
[1778788110946,35.25,81405.95,33.0,0.05807,4e-05,9.26655]
[1778788115099,35.25,81414.75,33.0,0.05842,4e-05,9.31099]
[1778788120443,35.25,81428.72,33.0,0.05901,4e-05,9.38553]
[1778788125478,35.25,81428.44,33.0,0.059,4e-05,9.38411]
[1778788130513,35.25,81428.88,33.0,0.05902,4e-05,9.38651]
[1778788132507,35.25,81428.4,33.0,0.059,4e-05,9.38397]
[1778788137562,35.25,81421.22,33.0,0.0587,4e-05,9.34594]
[1778788143604,35.26,81420.86,33.0,0.05869,4e-05,9.34448]
[1778788148639,35.26,81412.84,33.0,0.05836,4e-05,9.30238]
[1778788153674,35.26,81411.07,33.0,0.05829,4e-05,9.29372]
[1778788158709,35.26,81404.62,33.0,0.05803,4e-05,9.26043]
[1778788163744,35.26,81406.54,33.0,0.05812,4e-05,9.27149]
[1778788168779,35.26,81405.62,33.0,0.05808,4e-05,9.26744]
[1778788173814,35.26,81405.07,33.0,0.05805,4e-05,9.26212]
[1778788178563,35.26,81409.58,33.0,0.05824,4e-05,9.28677]
[1778788183886,35.26,81409.92,33.0,0.05826,4e-05,9.28926]
[1778788188921,35.27,81411.15,33.0,0.05832,4e-05,9.29638]
[1778788193958,35.27,81409.84,33.0,0.05827,4e-05,9.29005]
[1778788201005,35.27,81399.62,33.0,0.05785,4e-05,9.23697]
[1778788204056,35.27,81395.67,33.0,0.0577,4e-05,9.21687]
[1778788210072,35.27,81417.17,33.0,0.05859,4e-05,9.33096]
[1778788215108,35.27,81420.73,33.0,0.05874,4e-05,9.35015]
[1778788217309,35.27,81421.68,33.0,0.05878,4e-05,9.35524]
[1778788217587,35.27,81421.68,33.0,0.05878,4e-05,9.35524]
[1778788226186,35.27,81427.67,33.0,0.05903,4e-05,9.38741]
[1778788231371,35.27,81424.06,33.0,0.05888,4e-05,9.36816]
[1778788237263,35.27,81410.63,33.0,0.05831,4e-05,9.29407]
[1778788242298,35.27,81409.96,33.0,0.05828,4e-05,9.29116]
[1778788247333,35.27,81410.65,33.0,0.05832,4e-05,9.2954]
[1778788252368,35.27,81411.55,33.0,0.05836,4e-05,9.3007]
[1778788257403,35.27,81411.23,33.0,0.05835,4e-05,9.29952]
[1778788262438,35.28,81404.0,33.0,0.05806,4e-05,9.26184]
[1778788267477,35.28,81407.74,33.0,0.05822,4e-05,9.2823]
[1778788272509,35.28,81397.47,33.0,0.0578,4e-05,9.2289]
[1778788277544,35.28,81396.39,33.0,0.05776,4e-05,9.22416]
[1778788282579,35.28,81390.45,33.0,0.05753,4e-05,9.19403]
[1778788287614,35.28,81391.65,33.0,0.05759,4e-05,9.20165]
[1778788292649,35.28,81390.96,33.0,0.05755,4e-05,9.19614]
[1778788295242,35.29,81377.87,33.0,0.05702,4e-05,9.12805]
[1778788301712,35.29,81374.72,33.0,0.05692,4e-05,9.11421]
[1778788306747,35.29,81373.5,33.0,0.05688,4e-05,9.10976]
[1778788311783,35.3,81376.8,33.0,0.05703,4e-05,9.12899]
[1778788316818,35.3,81377.18,33.0,0.05706,4e-05,9.13292]
[1778788321853,35.3,81376.72,33.0,0.05706,4e-05,9.13249]
[1778788326891,35.3,81376.83,33.0,0.05708,4e-05,9.13508]
[1778788330922,35.31,81393.01,33.0,0.05775,4e-05,9.22145]
[1778788333083,35.31,81394.3,33.0,0.05781,4e-05,9.22852]
[1778788338921,35.31,81394.27,33.0,0.05782,4e-05,9.22996]
[1778788340350,35.31,81394.82,33.0,0.05784,4e-05,9.23333]
[1778788346027,35.31,81420.2,33.0,0.0589,4e-05,9.36828]
[1778788351062,35.31,81429.08,33.0,0.05925,4e-05,9.41228]
[1778788356055,35.31,81433.75,33.0,0.05945,4e-05,9.43685]
[1778788361132,35.31,81439.26,33.0,0.05967,4e-05,9.46535]
[1778788366167,35.31,81438.62,33.0,0.05964,4e-05,9.46118]
[1778788371552,35.31,81437.95,33.0,0.0596,4e-05,9.45718]
[1778788377244,35.31,81429.89,33.0,0.05926,4e-05,9.41342]
[1778788378735,35.31,81429.89,33.0,0.05926,4e-05,9.41342]
[1778788382977,35.31,81440.82,33.0,0.05972,4e-05,9.47126]
[1778788388325,35.3,81442.27,33.0,0.05977,4e-05,9.47792]
[1778788393360,35.3,81447.63,33.0,0.05999,4e-05,9.5056]
[1778788398395,35.3,81449.55,33.0,0.06006,4e-05,9.51465]
[1778788403430,35.3,81449.64,33.0,0.06005,4e-05,9.5135]
[1778788408465,35.3,81439.25,33.0,0.0596,4e-05,9.45689]
[1778788413501,35.3,81436.24,33.0,0.05945,4e-05,9.43674]
[1778788418536,35.29,81439.31,33.0,0.05957,4e-05,9.45246]
[1778788423571,35.29,81437.49,33.0,0.05949,4e-05,9.44199]
[1778788429613,35.29,81437.86,33.0,0.0595,4e-05,9.44317]
[1778788435059,35.29,81438.52,33.0,0.05952,4e-05,9.44615]
[1778788436174,35.29,81454.62,33.0,0.0602,4e-05,9.5323]
[1778788437672,35.29,81477.33,33.0,0.06117,4e-05,9.65424]
[1778788442707,35.29,81473.44,33.0,0.06098,4e-05,9.63087]
[1778788447743,35.28,81472.27,33.0,0.06091,4e-05,9.62245]
[1778788451968,35.28,81449.91,33.0,0.05995,4e-05,9.50062]
[1778788456971,35.28,81445.31,33.0,0.05975,4e-05,9.47502]
[1778788462853,35.28,81446.62,33.0,0.0598,4e-05,9.48096]
[1778788467888,35.28,81456.63,33.0,0.06021,4e-05,9.53378]
[1778788472924,35.27,81462.97,33.0,0.06045,4e-05,9.56327]
[1778788478966,35.27,81469.85,33.0,0.06073,4e-05,9.59831]
[1778788484001,35.27,81476.16,33.0,0.06098,4e-05,9.6303]
[1778788489036,35.27,81476.34,33.0,0.06097,4e-05,9.62909]
[1778788494071,35.26,81476.46,33.0,0.06096,4e-05,9.62753]
[1778788499106,35.26,81479.84,33.0,0.06109,4e-05,9.64363]
[1778788500405,35.26,81479.84,33.0,0.06109,4e-05,9.64363]
[1778788500579,35.26,81477.16,33.0,0.06097,4e-05,9.62866]
[1778788501317,35.26,81477.16,33.0,0.06097,4e-05,9.62866]
[1778788501316,35.26,81448.83,33.0,0.05976,4e-05,9.47566]
[1778788502985,35.26,81436.15,33.0,0.05922,4e-05,9.40764]
[1778788505601,35.26,81425.03,33.0,0.05876,4e-05,9.3482]
[1778788505718,35.26,81425.03,33.0,0.05876,4e-05,9.3482]
[1778788510845,35.26,81421.77,33.0,0.05862,4e-05,9.33093]
[1778788516235,35.26,81421.15,33.0,0.0586,4e-05,9.32781]
[1778788521270,35.26,81420.83,33.0,0.05859,4e-05,9.32636]
[1778788526305,35.26,81417.13,33.0,0.05843,4e-05,9.30702]
[1778788531340,35.26,81416.63,33.0,0.0584,4e-05,9.30153]
[1778788536375,35.26,81422.7,33.0,0.05865,4e-05,9.33422]
[1778788541410,35.26,81418.2,33.0,0.05847,4e-05,9.31054]
[1778788546445,35.26,81416.63,33.0,0.05841,4e-05,9.30256]
[1778788551480,35.26,81415.39,33.0,0.05836,4e-05,9.29632]
[1778788556516,35.26,81412.04,33.0,0.05822,4e-05,9.27898]
[1778788561551,35.26,81411.79,33.0,0.05822,4e-05,9.27816]
[1778788564574,35.26,81428.36,33.0,0.05891,4e-05,9.36628]
[1778788569634,35.26,81425.15,33.0,0.05877,4e-05,9.34891]
[1778788575308,35.26,81423.05,33.0,0.05868,4e-05,9.3377]
[1778788580689,35.26,81411.62,33.0,0.05821,4e-05,9.27726]
[1778788585724,35.26,81409.45,33.0,0.05812,4e-05,9.26631]
[1778788590759,35.26,81403.36,33.0,0.05788,4e-05,9.23473]
[1778788595794,35.26,81403.11,33.0,0.05786,4e-05,9.231]
[1778788600829,35.27,81403.04,33.0,0.05786,4e-05,9.23147]
[1778788602731,35.27,81403.19,33.0,0.05787,4e-05,9.23243]
[1778788608885,35.27,81411.38,33.0,0.05821,4e-05,9.27663]
[1778788610054,35.27,81411.38,33.0,0.05821,4e-05,9.27663]
[1778788616944,35.27,81414.86,33.0,0.05836,4e-05,9.29541]
[1778788621979,35.27,81424.0,33.0,0.05874,4e-05,9.34398]
[1778788627014,35.27,81427.49,33.0,0.05888,4e-05,9.36242]
[1778788632049,35.27,81416.76,33.0,0.05844,4e-05,9.30536]
[1778788637084,35.27,81416.82,33.0,0.05844,4e-05,9.30592]
[1778788642119,35.27,81421.99,33.0,0.05866,4e-05,9.33351]
[1778788647154,35.27,81422.86,33.0,0.05869,4e-05,9.33811]
[1778788652189,35.27,81422.34,33.0,0.05865,4e-05,9.33206]
[1778788657224,35.27,81421.14,33.0,0.0586,4e-05,9.32567]
[1778788662259,35.27,81414.15,33.0,0.05831,4e-05,9.28871]
[1778788667294,35.27,81412.18,33.0,0.05823,4e-05,9.27864]
[1778788670037,35.27,81413.2,33.0,0.05828,4e-05,9.28421]
[1778788675350,35.27,81412.85,33.0,0.05827,4e-05,9.28284]
[1778788680385,35.27,81412.57,33.0,0.05826,4e-05,9.28177]
[1778788685426,35.27,81410.47,33.0,0.05818,4e-05,9.27103]
[1778788690461,35.27,81412.1,33.0,0.05825,4e-05,9.28012]
[1778788695496,35.27,81410.82,33.0,0.0582,4e-05,9.27378]
[1778788700531,35.27,81409.92,33.0,0.05816,4e-05,9.26945]
[1778788705566,35.27,81409.02,33.0,0.05813,4e-05,9.26526]
[1778788710601,35.28,81408.64,33.0,0.05812,4e-05,9.26374]
[1778788715636,35.28,81409.35,33.0,0.05813,4e-05,9.26475]
[1778788721678,35.28,81408.68,33.0,0.05811,4e-05,9.26176]
[1778788726715,35.28,81405.97,33.0,0.058,4e-05,9.24793]
[1778788731751,35.28,81394.09,33.0,0.05752,4e-05,9.18621]
[1778788736470,35.28,81393.83,33.0,0.05751,4e-05,9.18543]
[1778788741823,35.28,81391.48,33.0,0.05743,4e-05,9.17452]
[1778788745104,35.28,81389.24,33.0,0.05734,4e-05,9.16318]
[1778788746003,35.28,81389.14,33.0,0.05734,4e-05,9.16287]
[1778788751893,35.28,81397.25,33.0,0.05768,4e-05,9.20651]
[1778788753709,35.28,81397.4,33.0,0.05769,4e-05,9.20744]
[1778788758946,35.29,81405.57,33.0,0.05803,4e-05,9.25097]
[1778788763981,35.29,81400.69,33.0,0.05783,4e-05,9.22566]
[1778788769018,35.29,81394.02,33.0,0.05756,4e-05,9.19108]
[1778788772460,35.29,81391.23,33.0,0.05743,4e-05,9.1735]
[1778788772762,35.29,81391.61,33.0,0.05745,4e-05,9.17567]
[1778788773348,35.29,81391.61,33.0,0.05745,4e-05,9.17567]
[1778788776644,35.29,81397.78,33.0,0.0577,4e-05,9.20871]
[1778788782109,35.29,81413.31,33.0,0.05835,4e-05,9.29106]
[1778788787144,35.29,81428.94,33.0,0.059,4e-05,9.37386]
[1778788789999,35.29,81436.13,33.0,0.05929,4e-05,9.4119]
[1778788794675,35.29,81439.9,33.0,0.05945,4e-05,9.43127]
[1778788794691,35.29,81439.9,33.0,0.05945,4e-05,9.43127]
[1778788795515,35.29,81435.2,33.0,0.05925,4e-05,9.406]
[1778788795630,35.29,81435.2,33.0,0.05925,4e-05,9.406]
[1778788795530,35.29,81415.9,33.0,0.05844,4e-05,9.30325]
[1778788796073,35.29,81415.9,33.0,0.05844,4e-05,9.30325]
[1778788796477,35.29,81415.9,33.0,0.05844,4e-05,9.30325]
[1778788799132,35.29,81419.96,33.0,0.05861,4e-05,9.32499]
[1778788799483,35.29,81419.96,33.0,0.05861,4e-05,9.32499]
[1778788800924,35.29,81422.82,33.0,0.05873,4e-05,9.34014]
[1778788802551,35.29,81435.97,33.0,0.05928,4e-05,9.41012]
[1778788805063,35.29,81442.78,33.0,0.05956,4e-05,9.44621]
[1778788805580,35.29,81442.78,33.0,0.05956,4e-05,9.44621]
[1778788811336,35.28,81448.97,33.0,0.05982,4e-05,9.47827]
[1778788816403,35.28,81448.97,33.0,0.05981,4e-05,9.47723]
[1778788818749,35.28,81438.4,33.0,0.05936,4e-05,9.42011]
[1778788818843,35.28,81438.4,33.0,0.05936,4e-05,9.42011]
[1778788824491,35.28,81437.61,33.0,0.05932,4e-05,9.41525]
[1778788829526,35.28,81438.17,33.0,0.05934,4e-05,9.41764]
[1778788831317,35.28,81438.45,33.0,0.05935,4e-05,9.41901]
[1778788836576,35.28,81448.21,33.0,0.05974,4e-05,9.4671]
[1778788839731,35.28,81449.69,33.0,0.05979,4e-05,9.47442]
[1778788844618,35.28,81452.43,33.0,0.0599,4e-05,9.48814]
[1778788846661,35.28,81452.66,33.0,0.05991,4e-05,9.48887]
[1778788846760,35.27,81452.66,33.0,0.0599,4e-05,9.48838]
[1778788849016,35.27,81452.5,33.0,0.05989,4e-05,9.4866]
[1778788854634,35.27,81452.17,33.0,0.05984,4e-05,9.48026]
[1778788855876,35.26,81452.68,33.0,0.05984,4e-05,9.48118]
[1778788857245,35.26,81452.68,33.0,0.05984,4e-05,9.48028]
[1778788857340,35.26,81452.66,33.0,0.05983,4e-05,9.47926]
[1778788860184,35.26,81452.62,33.0,0.05983,4e-05,9.47882]
[1778788860288,35.26,81452.62,33.0,0.05983,4e-05,9.47882]
[1778788860778,35.26,81452.62,33.0,0.05983,4e-05,9.47882]
[1778788861038,35.26,81452.59,33.0,0.05982,4e-05,9.47821]
[1778788861756,35.26,81482.71,33.0,0.0611,4e-05,9.64028]
[1778788863584,35.26,81482.71,33.0,0.0611,4e-05,9.64028]
[1778788864674,35.26,81480.13,33.0,0.06098,4e-05,9.62551]
[1778788871844,35.25,81474.5,33.0,0.06072,4e-05,9.59179]
[1778788874486,35.25,81483.07,33.0,0.06108,4e-05,9.63774]
[1778788874594,35.25,81483.07,33.0,0.06108,4e-05,9.63774]
[1778788879888,35.25,81476.32,33.0,0.06077,4e-05,9.59793]
[1778788884923,35.25,81477.53,33.0,0.0608,4e-05,9.60258]
[1778788888847,35.24,81477.47,33.0,0.06079,4e-05,9.60112]
[1778788893986,35.24,81477.38,33.0,0.06075,4e-05,9.59511]
[1778788900028,35.24,81477.49,33.0,0.06074,4e-05,9.59354]
[1778788905063,35.23,81477.62,33.0,0.06073,4e-05,9.59245]
[1778788910098,35.23,81477.69,33.0,0.06072,4e-05,9.59106]
[1778788915134,35.23,81478.0,33.0,0.06071,4e-05,9.59099]
[1778788920169,35.23,81482.28,33.0,0.06088,4e-05,9.61235]
[1778788925204,35.22,81485.73,33.0,0.06102,4e-05,9.6291]
[1778788926492,35.22,81485.73,33.0,0.06102,4e-05,9.6291]
[1778788931186,35.22,81485.7,33.0,0.061,4e-05,9.62698]
[1778788936283,35.22,81488.62,33.0,0.0611,4e-05,9.64037]
[1778788938902,35.22,81488.68,33.0,0.0611,4e-05,9.63987]
[1778788944340,35.21,81489.53,33.0,0.06112,4e-05,9.64206]
[1778788949374,35.21,81488.99,33.0,0.06108,4e-05,9.63717]
[1778788954676,35.21,81488.69,33.0,0.06103,4e-05,9.63073]
[1778788954751,35.21,81488.69,33.0,0.06103,4e-05,9.63036]
[1778788960453,35.2,81487.53,33.0,0.06094,4e-05,9.61863]
[1778788965488,35.19,81489.12,33.0,0.06097,4e-05,9.62277]
[1778788970523,35.18,81498.08,33.0,0.06132,4e-05,9.66683]
[1778788975558,35.18,81497.58,33.0,0.06126,4e-05,9.65938]
[1778788980599,35.17,81492.34,33.0,0.061,4e-05,9.62643]
[1778788985634,35.16,81506.81,33.0,0.06158,4e-05,9.70048]
[1778788990669,35.16,81507.73,33.0,0.06158,4e-05,9.70065]
[1778788995704,35.15,81507.4,33.0,0.06153,4e-05,9.69411]
[1778789000739,35.14,81508.24,33.0,0.06153,4e-05,9.69405]
[1778789005775,35.14,81512.65,33.0,0.06168,4e-05,9.71345]
[1778789010811,35.13,81519.21,33.0,0.06193,4e-05,9.74459]
[1778789015846,35.12,81518.48,33.0,0.06184,4e-05,9.73243]
[1778789020881,35.11,81523.06,33.0,0.062,4e-05,9.75254]
[1778789025916,35.11,81521.73,33.0,0.06189,4e-05,9.73924]
[1778789030951,35.1,81521.04,33.0,0.06182,4e-05,9.73051]
[1778789035986,35.09,81522.18,33.0,0.06183,4e-05,9.73183]
[1778789041894,35.08,81521.96,33.0,0.06179,4e-05,9.72669]
[1778789047134,35.08,81522.32,33.0,0.06178,4e-05,9.72571]
[1778789050090,35.06,81540.42,33.0,0.06244,4e-05,9.80813]
[1778789055362,35.05,81549.83,33.0,0.06281,4e-05,9.85542]
[1778789058653,35.04,81566.92,33.0,0.06354,4e-05,9.94626]
[1778789066216,35.03,81552.79,33.0,0.06282,4e-05,9.85727]
[1778789071245,35.02,81559.55,33.0,0.06306,4e-05,9.88529]
[1778789076280,35.01,81555.04,33.0,0.06281,4e-05,9.85445]
[1778789081315,35.0,81566.07,33.0,0.06325,4e-05,9.90939]
[1778789086504,34.99,81565.09,33.0,0.06316,4e-05,9.89901]
[1778789092392,34.98,81550.13,33.0,0.06243,4e-05,9.80806]
[1778789097427,34.97,81548.71,33.0,0.06233,4e-05,9.79494]
[1778789102462,34.97,81549.15,33.0,0.0623,4e-05,9.79203]
[1778789113539,34.95,81549.25,33.0,0.06221,4e-05,9.78092]
[1778789116600,34.95,81549.25,33.0,0.06221,4e-05,9.78092]
[1778789116715,34.95,81549.25,33.0,0.06221,4e-05,9.78092]
[1778789123611,34.93,81550.99,33.0,0.0622,4e-05,9.77942]
[1778789128646,34.92,81546.8,33.0,0.06197,4e-05,9.7511]
[1778789133681,34.92,81555.59,33.0,0.0623,4e-05,9.79114]
[1778789138716,34.91,81550.62,33.0,0.06204,4e-05,9.75843]
[1778789144758,34.9,81547.84,33.0,0.06186,4e-05,9.73698]
[1778789145612,34.9,81547.84,33.0,0.06186,4e-05,9.73698]
[1778789145909,34.9,81520.1,33.0,0.06065,4e-05,9.58408]
[1778789146156,34.9,81520.1,33.0,0.06065,4e-05,9.58408]
[1778789146363,34.9,81520.1,33.0,0.06065,4e-05,9.58408]
[1778789146774,34.9,81490.3,33.0,0.05937,4e-05,9.42168]
[1778789147164,34.9,81490.3,33.0,0.05937,4e-05,9.42168]
[1778789147690,34.9,81490.3,33.0,0.05937,4e-05,9.42168]
[1778789154229,34.89,81492.72,33.0,0.05945,4e-05,9.43157]
[1778789161718,34.89,81491.47,33.0,0.05936,4e-05,9.42132]
[1778789165276,34.88,81495.88,33.0,0.05954,4e-05,9.44312]
[1778789170944,34.88,81493.57,33.0,0.05941,4e-05,9.42766]
[1778789175591,34.88,81503.87,33.0,0.05984,4e-05,9.48134]
[1778789182026,34.87,81510.49,33.0,0.06009,4e-05,9.51323]
[1778789182085,34.87,81510.49,33.0,0.06009,4e-05,9.51323]
[1778789188077,34.86,81508.2,33.0,0.05996,4e-05,9.49725]
[1778789193112,34.86,81509.75,33.0,0.05998,4e-05,9.49897]
[1778789198354,34.86,81510.86,33.0,0.06001,4e-05,9.50277]
[1778789199305,34.86,81547.51,33.0,0.06159,4e-05,9.70243]
[1778789200409,34.86,81547.51,33.0,0.06159,4e-05,9.70243]
[1778789200484,34.85,81563.77,33.0,0.06229,4e-05,9.79051]
[1778789206209,34.84,81566.61,33.0,0.06237,4e-05,9.80008]
[1778789211244,34.84,81572.76,33.0,0.0626,4e-05,9.82906]
[1778789216279,34.83,81574.1,33.0,0.06262,4e-05,9.83129]
[1778789222081,34.82,81577.07,33.0,0.06271,4e-05,9.84358]
[1778789231385,34.8,81594.26,33.0,0.06337,4e-05,9.9265]
[1778789236420,34.8,81594.1,33.0,0.06332,4e-05,9.9195]
[1778789241455,34.79,81595.81,33.0,0.06334,4e-05,9.92301]
[1778789246493,34.78,81594.77,33.0,0.06325,4e-05,9.9112]
[1778789251531,34.77,81597.19,33.0,0.06329,4e-05,9.91543]
[1778789256566,34.76,81598.59,33.0,0.0633,4e-05,9.91723]
[1778789257775,34.76,81598.59,33.0,0.0633,4e-05,9.91723]
[1778789259587,34.76,81571.21,33.0,0.06206,4e-05,9.7618]
[1778789264622,34.75,81570.24,33.0,0.06198,4e-05,9.75173]
[1778789266486,34.75,81570.24,33.0,0.06198,4e-05,9.75173]
[1778789268752,34.75,81570.2,33.0,0.06196,4e-05,9.74965]
[1778789272682,34.74,81569.97,33.0,0.06191,4e-05,9.74375]
[1778789278722,34.73,81578.81,33.0,0.06225,4e-05,9.78596]
[1778789283758,34.72,81580.22,33.0,0.06227,4e-05,9.78903]
[1778789289096,34.72,81579.96,33.0,0.06223,4e-05,9.78382]
[1778789294836,34.71,81580.19,33.0,0.06219,4e-05,9.77878]
[1778789301110,34.7,81579.33,33.0,0.06212,4e-05,9.77037]
[1778789306761,34.69,81578.86,33.0,0.06205,4e-05,9.76152]
[1778789315984,34.68,81576.07,33.0,0.06184,4e-05,9.73431]
[1778789321022,34.67,81575.19,33.0,0.06177,4e-05,9.7255]
[1778789325724,34.67,81573.29,33.0,0.06166,4e-05,9.71194]
[1778789326546,34.67,81562.31,33.0,0.06117,4e-05,9.6506]
[1778789326660,34.67,81562.31,33.0,0.06117,4e-05,9.6506]
[1778789330606,34.67,81551.15,33.0,0.06067,4e-05,9.58687]
[1778789330858,34.67,81551.15,33.0,0.06067,4e-05,9.58687]
[1778789334591,34.66,81565.91,33.0,0.06129,4e-05,9.66571]
[1778789340156,34.66,81566.44,33.0,0.06128,4e-05,9.66451]
[1778789345191,34.65,81566.16,33.0,0.06124,4e-05,9.6595]
[1778789350226,34.65,81564.81,33.0,0.06115,4e-05,9.64865]
[1778789355261,34.64,81550.12,33.0,0.06049,4e-05,9.5646]
[1778789360297,34.64,81549.98,33.0,0.06045,4e-05,9.56059]
[1778789365332,34.63,81550.27,33.0,0.06045,4e-05,9.55947]
[1778789371379,34.63,81549.73,33.0,0.06038,4e-05,9.5499]
[1778789375586,34.62,81532.75,33.0,0.05963,4e-05,9.45495]
[1778789381450,34.62,81543.87,33.0,0.06008,4e-05,9.51306]
[1778789386486,34.62,81544.23,33.0,0.06008,4e-05,9.51233]
[1778789391521,34.61,81544.71,33.0,0.06008,4e-05,9.51226]
[1778789397563,34.61,81544.01,33.0,0.06002,4e-05,9.50515]
[1778789402598,34.6,81544.99,33.0,0.06004,4e-05,9.50776]
[1778789407633,34.6,81556.9,33.0,0.06053,4e-05,9.57002]
[1778789412668,34.59,81557.2,33.0,0.06052,4e-05,9.56843]
[1778789417703,34.59,81556.87,33.0,0.06048,4e-05,9.56344]
[1778789422738,34.59,81546.09,33.0,0.05999,4e-05,9.5016]
[1778789427773,34.58,81547.4,33.0,0.06003,4e-05,9.50614]
[1778789434822,34.58,81547.36,33.0,0.05997,4e-05,9.49885]
[1778789439858,34.57,81544.5,33.0,0.05983,4e-05,9.48052]
[1778789444893,34.57,81542.09,33.0,0.0597,4e-05,9.46479]
[1778789446045,34.57,81542.09,33.0,0.0597,4e-05,9.46479]
[1778789448118,34.57,81540.8,33.0,0.05964,4e-05,9.45676]
[1778789453956,34.56,81540.74,33.0,0.05961,4e-05,9.45303]
[1778789458991,34.56,81548.29,33.0,0.05992,4e-05,9.49178]
[1778789464026,34.55,81549.87,33.0,0.05996,4e-05,9.49756]
[1778789469061,34.55,81548.17,33.0,0.05987,4e-05,9.48548]
[1778789474097,34.55,81547.98,33.0,0.05984,4e-05,9.48169]
[1778789479132,34.54,81549.0,33.0,0.05986,4e-05,9.48455]
[1778789487188,34.54,81548.5,33.0,0.0598,4e-05,9.47746]
[1778789492223,34.53,81551.24,33.0,0.05988,4e-05,9.48646]
[1778789497258,34.53,81548.42,33.0,0.05973,4e-05,9.4683]
[1778789502293,34.52,81545.66,33.0,0.05959,4e-05,9.4506]
[1778789507328,34.52,81546.04,33.0,0.05959,4e-05,9.45014]
[1778789512370,34.52,81535.49,33.0,0.05912,4e-05,9.39006]
[1778789515776,34.51,81526.78,33.0,0.05874,4e-05,9.34145]
[1778789517832,34.51,81526.37,33.0,0.05871,4e-05,9.33856]
[1778789523449,34.51,81523.8,33.0,0.05859,4e-05,9.32236]
[1778789528485,34.51,81523.38,33.0,0.05856,4e-05,9.31874]
[1778789533519,34.51,81522.57,33.0,0.05851,4e-05,9.31306]
[1778789538556,34.5,81523.13,33.0,0.05853,4e-05,9.31488]
[1778789543591,34.5,81523.64,33.0,0.05854,4e-05,9.31646]
[1778789546088,34.5,81523.46,33.0,0.05853,4e-05,9.31525]
[1778789548765,34.5,81507.31,33.0,0.05784,4e-05,9.22737]
[1778789554669,34.5,81505.7,33.0,0.05775,4e-05,9.21502]
[1778789559704,34.5,81504.6,33.0,0.0577,4e-05,9.20891]
[1778789561195,34.5,81504.6,33.0,0.0577,4e-05,9.20891]
[1778789561269,34.5,81504.06,33.0,0.05768,4e-05,9.20598]
[1778789561708,34.5,81504.06,33.0,0.05768,4e-05,9.20598]
[1778789566753,34.51,81493.25,33.0,0.05726,4e-05,9.15143]
[1778789571788,34.51,81484.37,33.0,0.05691,4e-05,9.10723]
[1778789573556,34.51,81482.9,33.0,0.05686,4e-05,9.10008]
[1778789573802,34.51,81482.02,33.0,0.05683,4e-05,9.09609]
[1778789578837,34.51,81471.24,33.0,0.05639,4e-05,9.03969]
[1778789583892,34.52,81470.57,33.0,0.05637,4e-05,9.03699]
[1778789583940,34.52,81470.87,33.0,0.05638,4e-05,9.0388]
[1778789585007,34.52,81470.87,33.0,0.05638,4e-05,9.0388]
[1778789587071,34.52,81470.62,33.0,0.05638,4e-05,9.03823]
[1778789588266,34.52,81470.12,33.0,0.05637,4e-05,9.03707]
[1778789588852,34.52,81469.76,33.0,0.05636,4e-05,9.0359]
[1778789593235,34.52,81469.78,33.0,0.05638,4e-05,9.03822]
[1778789598330,34.53,81467.66,33.0,0.05633,4e-05,9.03131]
[1778789600377,34.53,81467.72,33.0,0.05634,4e-05,9.03306]
[1778789600478,34.53,81468.36,33.0,0.05637,4e-05,9.03719]
[1778789605544,34.54,81468.07,33.0,0.05637,4e-05,9.03697]
[1778789612070,34.54,81469.1,33.0,0.0564,4e-05,9.04024]
[1778789616098,34.54,81468.95,33.0,0.0564,4e-05,9.03996]
[1778789621133,34.54,81468.92,33.0,0.05641,4e-05,9.04043]
[1778789626168,34.54,81453.57,33.0,0.05578,4e-05,8.9601]
[1778789631203,34.54,81453.69,33.0,0.0558,4e-05,8.962]
[1778789636238,34.54,81453.29,33.0,0.05579,4e-05,8.96116]
[1778789642281,34.55,81453.17,33.0,0.0558,4e-05,8.96209]
[1778789647316,34.55,81452.59,33.0,0.05579,4e-05,8.96036]
[1778789652351,34.55,81452.63,33.0,0.0558,4e-05,8.96195]
[1778789655495,34.55,81452.64,33.0,0.0558,4e-05,8.96256]
[1778789655372,34.55,81429.55,33.0,0.05487,4e-05,8.84115]
[1778789655598,34.55,81429.55,33.0,0.05487,4e-05,8.84115]
[1778789655724,34.55,81429.55,33.0,0.05487,4e-05,8.84115]
[1778789655736,34.55,81429.55,33.0,0.05487,4e-05,8.84115]
[1778789656071,34.55,81429.55,33.0,0.05487,4e-05,8.84115]
[1778789656379,34.55,81413.88,33.0,0.05424,4e-05,8.75962]
[1778789656670,34.55,81413.88,33.0,0.05424,4e-05,8.75962]
[1778789658171,34.55,81410.75,33.0,0.05412,4e-05,8.74322]
[1778789658249,34.55,81410.75,33.0,0.05412,4e-05,8.74322]
[1778789658534,34.55,81415.16,33.0,0.05429,4e-05,8.76617]
[1778789661517,34.55,81414.81,33.0,0.05428,4e-05,8.76434]
[1778789661538,34.55,81414.81,33.0,0.05428,4e-05,8.76434]
[1778789661547,34.55,81414.81,33.0,0.05428,4e-05,8.76434]
[1778789662421,34.55,81405.22,33.0,0.0539,4e-05,8.71444]
[1778789664528,34.54,81403.57,33.0,0.05379,4e-05,8.7001]
[1778789664529,34.54,81403.57,33.0,0.05379,4e-05,8.7001]
[1778789669554,34.52,81402.56,33.0,0.05361,4e-05,8.67764]
[1778789671972,34.52,81402.65,33.0,0.05358,4e-05,8.67341]
[1778789672592,34.51,81394.71,33.0,0.05327,4e-05,8.63173]
[1778789673502,34.51,81391.98,33.0,0.05316,4e-05,8.6171]
[1778789674581,34.51,81391.98,33.0,0.05316,4e-05,8.6171]
[1778789677544,34.51,81390.23,33.0,0.05309,4e-05,8.60854]
[1778789677546,34.51,81390.23,33.0,0.05309,4e-05,8.60854]
[1778789677636,34.51,81386.18,33.0,0.05293,4e-05,8.5878]
[1778789680827,34.52,81380.18,33.0,0.0527,4e-05,8.5575]
[1778789682880,34.52,81379.69,33.0,0.05269,4e-05,8.55549]
[1778789683590,34.52,81379.82,33.0,0.05269,4e-05,8.55641]
[1778789688625,34.51,81368.68,33.0,0.05224,4e-05,8.49739]
[1778789694259,34.51,81363.23,33.0,0.05203,4e-05,8.46864]
[1778789697110,34.51,81359.54,33.0,0.05188,4e-05,8.44924]
[1778789700780,34.51,81358.35,33.0,0.05183,4e-05,8.44261]
[1778789703812,34.51,81341.56,33.0,0.05118,4e-05,8.35703]
[1778789705653,34.51,81352.8,33.0,0.05161,4e-05,8.41417]
[1778789706160,34.51,81352.8,33.0,0.05161,4e-05,8.41417]
[1778789706301,34.51,81366.77,33.0,0.05215,4e-05,8.4855]
[1778789708124,34.51,81371.76,33.0,0.05235,4e-05,8.51158]
[1778789708143,34.51,81372.37,33.0,0.05238,4e-05,8.51516]
[1778789713801,34.51,81371.26,33.0,0.05233,4e-05,8.50812]
[1778789718256,34.51,81372.03,33.0,0.05235,4e-05,8.51144]
[1778789718417,34.51,81372.03,33.0,0.05235,4e-05,8.51144]
[1778789718598,34.51,81372.51,33.0,0.05237,4e-05,8.51369]
[1778789719844,34.51,81395.7,33.0,0.05328,4e-05,8.63412]
[1778789724879,34.51,81385.64,33.0,0.0529,4e-05,8.58359]
[1778789727599,34.51,81387.82,33.0,0.05299,4e-05,8.59519]
[1778789727885,34.51,81387.61,33.0,0.05298,4e-05,8.59444]
[1778789729311,34.51,81388.18,33.0,0.05301,4e-05,8.59771]
[1778789729314,34.51,81388.18,33.0,0.05301,4e-05,8.59771]
[1778789729412,34.51,81388.27,33.0,0.05301,4e-05,8.59849]
[1778789734934,34.51,81385.76,33.0,0.05288,4e-05,8.58057]
[1778789739984,34.51,81386.59,33.0,0.0529,4e-05,8.58279]
[1778789742204,34.51,81386.78,33.0,0.0529,4e-05,8.5834]
[1778789748045,34.5,81394.41,33.0,0.05318,4e-05,8.62]
[1778789751226,34.5,81391.87,33.0,0.05308,4e-05,8.60603]
[1778789751264,34.5,81389.99,33.0,0.053,4e-05,8.59592]
[1778789757110,34.51,81381.76,33.0,0.05269,4e-05,8.55546]
[1778789762145,34.51,81383.52,33.0,0.05277,4e-05,8.56643]
[1778789767180,34.51,81390.68,33.0,0.05307,4e-05,8.60486]
[1778789772215,34.51,81397.66,33.0,0.05335,4e-05,8.64242]
[1778789777250,34.51,81410.02,33.0,0.05385,4e-05,8.70743]
[1778789782285,34.51,81409.03,33.0,0.05382,4e-05,8.70288]
[1778789787320,34.52,81414.77,33.0,0.05405,4e-05,8.73352]
[1778789792355,34.52,81414.97,33.0,0.05405,4e-05,8.73193]
[1778789797390,34.52,81415.18,33.0,0.05406,4e-05,8.7336]
[1778789802150,34.52,81407.92,33.0,0.05377,4e-05,8.69637]
[1778789802208,34.52,81407.92,33.0,0.05377,4e-05,8.69637]
[1778789802297,34.52,81407.92,33.0,0.05377,4e-05,8.69637]
[1778789802672,34.52,81384.89,33.0,0.05286,4e-05,8.57725]
[1778789803072,34.52,81384.89,33.0,0.05286,4e-05,8.57725]
[1778789803468,34.52,81384.89,33.0,0.05286,4e-05,8.57725]
[1778789803488,34.52,81361.5,33.0,0.05195,4e-05,8.45667]
[1778789804594,34.52,81361.5,33.0,0.05195,4e-05,8.45667]
[1778789804694,34.52,81361.5,33.0,0.05195,4e-05,8.45667]
[1778789804708,34.52,81360.51,33.0,0.05191,4e-05,8.45149]
[1778789806658,34.52,81361.97,33.0,0.05197,4e-05,8.45883]
[1778789806713,34.52,81362.22,33.0,0.05198,4e-05,8.46057]
[1778789812740,34.52,81358.78,33.0,0.05184,4e-05,8.44289]
[1778789818540,34.52,81350.76,33.0,0.05153,4e-05,8.40151]
[1778789823576,34.52,81350.49,33.0,0.05152,4e-05,8.40003]
[1778789828611,34.52,81348.67,33.0,0.05145,4e-05,8.39094]
[1778789833646,34.52,81354.18,33.0,0.05166,4e-05,8.41891]
[1778789838681,34.52,81366.9,33.0,0.05215,4e-05,8.48361]
[1778789843716,34.52,81365.59,33.0,0.0521,4e-05,8.47609]
[1778789848751,34.51,81361.21,33.0,0.05192,4e-05,8.45295]
[1778789851583,34.51,81358.69,33.0,0.05182,4e-05,8.43985]
[1778789855111,34.51,81342.91,33.0,0.0512,4e-05,8.35626]
[1778789858341,34.51,81337.41,33.0,0.05099,4e-05,8.32857]
[1778789863858,34.51,81334.02,33.0,0.05086,4e-05,8.31205]
[1778789864795,34.51,81334.02,33.0,0.05086,4e-05,8.31205]
[1778789869900,34.52,81333.43,33.0,0.05084,4e-05,8.30967]
[1778789873203,34.52,81333.05,33.0,0.05083,4e-05,8.3079]
[1778789878964,34.52,81333.35,33.0,0.05085,4e-05,8.30983]
[1778789883999,34.52,81333.64,33.0,0.05086,4e-05,8.31148]
[1778789889034,34.52,81337.65,33.0,0.05101,4e-05,8.33178]
[1778789894069,34.52,81343.87,33.0,0.05125,4e-05,8.36321]
[1778789899104,34.52,81343.3,33.0,0.05122,4e-05,8.3601]
[1778789904669,34.52,81343.37,33.0,0.05123,4e-05,8.36032]
[1778789909927,34.52,81340.42,33.0,0.05111,4e-05,8.3452]
[1778789915216,34.52,81335.67,33.0,0.05091,4e-05,8.31818]
[1778789920251,34.52,81338.18,33.0,0.05101,4e-05,8.33097]
[1778789925286,34.52,81338.29,33.0,0.05102,4e-05,8.3316]
[1778789930321,34.52,81343.63,33.0,0.05122,4e-05,8.35874]
[1778789935356,34.52,81342.47,33.0,0.05117,4e-05,8.35273]
[1778789940391,34.52,81342.99,33.0,0.05119,4e-05,8.35525]
[1778789945426,34.52,81342.79,33.0,0.05119,4e-05,8.35409]
[1778789950461,34.52,81339.39,33.0,0.05105,4e-05,8.33669]
[1778789955496,34.52,81336.58,33.0,0.05095,4e-05,8.3225]
[1778789960532,34.52,81326.81,33.0,0.05058,4e-05,8.27329]
[1778789960894,34.52,81326.81,33.0,0.05058,4e-05,8.27329]
[1778789966575,34.52,81325.89,33.0,0.05054,4e-05,8.26909]
[1778789972617,34.52,81322.83,33.0,0.05041,4e-05,8.25096]
[1778789977652,34.52,81319.95,33.0,0.05031,4e-05,8.23703]
[1778789982687,34.52,81319.51,33.0,0.0503,4e-05,8.2354]
[1778789987722,34.52,81319.57,33.0,0.0503,4e-05,8.23625]
[1778789992757,34.52,81311.57,33.0,0.05001,4e-05,8.19679]
[1778789997792,34.52,81311.2,33.0,0.05,4e-05,8.19586]
[1778790002827,34.52,81311.54,33.0,0.05002,4e-05,8.19851]
[1778790007862,34.53,81314.87,33.0,0.05015,4e-05,8.21611]
[1778790012897,34.53,81315.51,33.0,0.05018,4e-05,8.22012]
[1778790017464,34.53,81313.84,33.0,0.05013,4e-05,8.21236]
[1778790021119,34.53,81306.65,33.0,0.04986,4e-05,8.17706]
[1778790021822,34.53,81306.65,33.0,0.04986,4e-05,8.17706]
[1778790024502,34.53,81291.27,33.0,0.04929,4e-05,8.10076]
[1778790027078,34.53,81279.9,33.0,0.04888,4e-05,8.04574]
[1778790027109,34.53,81279.9,33.0,0.04888,4e-05,8.04574]
[1778790027110,34.53,81279.9,33.0,0.04888,4e-05,8.04574]
[1778790029543,34.53,81261.51,33.0,0.04821,4e-05,7.95537]
[1778790031328,34.53,81256.77,33.0,0.04805,4e-05,7.9338]
[1778790031872,34.53,81256.77,33.0,0.04805,4e-05,7.9338]
[1778790038077,34.54,81255.82,33.0,0.04803,4e-05,7.93101]
[1778790043113,34.55,81255.51,33.0,0.04805,4e-05,7.93253]
[1778790045020,34.55,81254.84,33.0,0.04803,4e-05,7.92984]
[1778790045580,34.55,81254.84,33.0,0.04803,4e-05,7.92984]
[1778790047465,34.55,81241.77,33.0,0.04756,4e-05,7.86708]
[1778790047466,34.55,81241.77,33.0,0.04756,4e-05,7.86708]
[1778790048433,34.55,81248.74,33.0,0.04782,4e-05,7.90187]
[1778790054513,34.56,81263.88,33.0,0.0484,4e-05,7.97963]
[1778790060056,34.56,81277.31,33.0,0.04891,4e-05,8.0488]
[1778790065065,34.56,81286.34,33.0,0.04926,4e-05,8.0955]
[1778790070748,34.57,81270.56,33.0,0.04869,4e-05,8.01911]
[1778790074339,34.57,81288.54,33.0,0.04937,4e-05,8.11028]
[1778790079375,34.57,81289.97,33.0,0.04944,4e-05,8.11901]
[1778790084409,34.57,81291.94,33.0,0.04952,4e-05,8.13039]
[1778790089447,34.58,81281.38,33.0,0.04914,4e-05,8.07952]
[1778790094482,34.58,81270.73,33.0,0.04875,4e-05,8.02592]
[1778790099517,34.58,81265.72,33.0,0.04858,4e-05,8.00361]
[1778790104552,34.59,81255.94,33.0,0.04825,4e-05,7.95808]
[1778790105058,34.59,81255.94,33.0,0.04825,4e-05,7.95808]
[1778790110644,34.59,81259.89,33.0,0.04841,4e-05,7.98032]
[1778790115893,34.6,81270.88,33.0,0.04883,4e-05,8.03696]
[1778790121672,34.6,81271.36,33.0,0.04887,4e-05,8.04242]
[1778790126707,34.6,81270.29,33.0,0.04885,4e-05,8.03934]
[1778790130735,34.61,81291.61,33.0,0.04965,4e-05,8.14686]
[1778790136777,34.61,81292.08,33.0,0.04968,4e-05,8.15082]
[1778790141812,34.61,81297.05,33.0,0.04988,4e-05,8.17704]
[1778790146847,34.61,81296.83,33.0,0.04988,4e-05,8.17708]
[1778790151882,34.61,81297.17,33.0,0.04989,4e-05,8.17683]
[1778790156917,34.62,81297.54,33.0,0.04991,4e-05,8.17971]
[1778790161952,34.62,81294.38,33.0,0.0498,4e-05,8.16498]
[1778790166987,34.62,81295.42,33.0,0.04984,4e-05,8.1712]
[1778790172022,34.62,81293.9,33.0,0.04979,4e-05,8.1646]
[1778790177057,34.62,81287.87,33.0,0.04958,4e-05,8.1357]
[1778790182092,34.62,81272.43,33.0,0.04902,4e-05,8.06037]
[1778790187129,34.63,81255.19,33.0,0.0484,4e-05,7.9773]
[1778790187136,34.63,81255.19,33.0,0.0484,4e-05,7.9773]
[1778790193171,34.63,81252.28,33.0,0.04832,4e-05,7.96665]
[1778790195560,34.63,81251.18,33.0,0.04828,4e-05,7.96178]
[1778790196833,34.64,81256.42,33.0,0.04848,4e-05,7.98807]
[1778790196968,34.64,81256.42,33.0,0.04848,4e-05,7.98807]
[1778790198997,34.64,81231.53,33.0,0.04759,4e-05,7.86771]
[1778790200651,34.64,81233.51,33.0,0.04766,4e-05,7.87804]
[1778790205678,34.64,81249.57,33.0,0.04826,4e-05,7.959]
[1778790211301,34.65,81269.41,33.0,0.049,4e-05,8.05735]
[1778790216336,34.65,81269.25,33.0,0.04901,4e-05,8.05829]
[1778790221371,34.65,81271.2,33.0,0.04909,4e-05,8.06967]
[1778790226406,34.66,81271.85,33.0,0.04913,4e-05,8.07461]
[1778790230434,34.66,81288.93,33.0,0.04977,4e-05,8.16054]
[1778790235470,34.66,81279.23,33.0,0.04943,4e-05,8.11521]
[1778790241004,34.66,81275.43,33.0,0.0493,4e-05,8.09765]
[1778790246171,34.67,81286.99,33.0,0.04974,4e-05,8.1565]
[1778790251581,34.67,81290.86,33.0,0.0499,4e-05,8.17695]
[1778790256616,34.67,81291.22,33.0,0.04992,4e-05,8.17975]
[1778790260448,34.67,81290.6,33.0,0.0499,4e-05,8.17727]
[1778790265679,34.67,81274.32,33.0,0.04931,4e-05,8.0981]
[1778790270714,34.68,81269.23,33.0,0.04913,4e-05,8.07457]
[1778790275749,34.68,81277.9,33.0,0.04945,4e-05,8.11623]
[1778790279223,34.68,81295.67,33.0,0.05012,4e-05,8.20559]
[1778790284812,34.68,81299.45,33.0,0.05027,4e-05,8.22528]
[1778790289847,34.68,81299.65,33.0,0.05028,4e-05,8.22692]
[1778790294882,34.68,81303.37,33.0,0.05042,4e-05,8.2461]
[1778790299917,34.68,81307.32,33.0,0.05058,4e-05,8.2662]
[1778790304952,34.68,81312.79,33.0,0.05078,4e-05,8.29382]
[1778790309990,34.68,81307.49,33.0,0.05058,4e-05,8.26735]
[1778790315028,34.68,81310.47,33.0,0.0507,4e-05,8.28243]
[1778790320061,34.68,81305.02,33.0,0.05049,4e-05,8.25529]
[1778790325096,34.68,81293.2,33.0,0.05005,4e-05,8.19658]
[1778790330131,34.69,81292.89,33.0,0.05005,4e-05,8.19583]
[1778790335166,34.69,81291.99,33.0,0.05,4e-05,8.18908]
[1778790338600,34.69,81292.23,33.0,0.05002,4e-05,8.19082]
[1778790338834,34.69,81292.23,33.0,0.05002,4e-05,8.19082]
[1778790343857,34.69,81292.57,33.0,0.05003,4e-05,8.19306]
[1778790350272,34.69,81291.51,33.0,0.05001,4e-05,8.18944]
[1778790355309,34.69,81291.76,33.0,0.05002,4e-05,8.19167]
[1778790360342,34.69,81285.14,33.0,0.04978,4e-05,8.15967]
[1778790365377,34.7,81274.14,33.0,0.04939,4e-05,8.10668]
[1778790370756,34.7,81274.49,33.0,0.04941,4e-05,8.10975]
[1778790376455,34.7,81262.67,33.0,0.04899,4e-05,8.05401]
[1778790377332,34.7,81262.67,33.0,0.04899,4e-05,8.05401]
[1778790382497,34.71,81261.84,33.0,0.04898,4e-05,8.0525]
[1778790387532,34.71,81261.45,33.0,0.04898,4e-05,8.05266]
[1778790392567,34.71,81261.29,33.0,0.04898,4e-05,8.05086]
[1778790397602,34.72,81257.78,33.0,0.04886,4e-05,8.03564]
[1778790402637,34.72,81258.75,33.0,0.04892,4e-05,8.04268]
[1778790407673,34.72,81254.46,33.0,0.04878,4e-05,8.02382]
[1778790412726,34.73,81255.47,33.0,0.04883,4e-05,8.03117]
[1778790418374,34.73,81269.62,33.0,0.04937,4e-05,8.10302]
[1778790423806,34.73,81263.72,33.0,0.04917,4e-05,8.0759]
[1778790429390,34.74,81269.04,33.0,0.04938,4e-05,8.10408]
[1778790434882,34.74,81259.53,33.0,0.04904,4e-05,8.05923]
[1778790439917,34.74,81253.28,33.0,0.04883,4e-05,8.03046]
[1778790443603,34.75,81246.25,33.0,0.04858,4e-05,7.9972]
[1778790448980,34.75,81236.27,33.0,0.04824,4e-05,7.95146]
[1778790450384,34.75,81236.27,33.0,0.04824,4e-05,7.95146]
[1778790456029,34.76,81234.08,33.0,0.04817,4e-05,7.94152]
[1778790461064,34.76,81237.45,33.0,0.04831,4e-05,7.9605]
[1778790466099,34.76,81235.26,33.0,0.04825,4e-05,7.9522]
[1778790471135,34.77,81235.31,33.0,0.04827,4e-05,7.95481]
[1778790476171,34.77,81230.84,33.0,0.04813,4e-05,7.93529]
[1778790481246,34.77,81245.45,33.0,0.04867,4e-05,8.00864]
[1778790487379,34.78,81264.0,33.0,0.04937,4e-05,8.1017]
[1778790493291,34.78,81267.08,33.0,0.04949,4e-05,8.1183]
[1778790493450,34.78,81267.08,33.0,0.04949,4e-05,8.1183]
[1778790498843,34.78,81267.49,33.0,0.04951,4e-05,8.12104]
[1778790502974,34.78,81268.87,33.0,0.04957,4e-05,8.12873]
[1778790508397,34.78,81272.38,33.0,0.04971,4e-05,8.14697]
[1778790508465,34.78,81272.38,33.0,0.04971,4e-05,8.14697]
[1778790514439,34.78,81271.18,33.0,0.04965,4e-05,8.13879]
[1778790519474,34.78,81270.98,33.0,0.04965,4e-05,8.13857]
[1778790523271,34.79,81269.23,33.0,0.04959,4e-05,8.13021]
[1778790528537,34.79,81252.74,33.0,0.04899,4e-05,8.05035]
[1778790529824,34.79,81252.74,33.0,0.04899,4e-05,8.05035]
[1778790531894,34.79,81255.62,33.0,0.0491,4e-05,8.0655]
[1778790536019,34.79,81258.0,33.0,0.0492,4e-05,8.07837]
[1778790541346,34.79,81258.31,33.0,0.04922,4e-05,8.08127]
[1778790546663,34.8,81271.61,33.0,0.04973,4e-05,8.14851]
[1778790551698,34.8,81272.17,33.0,0.04975,4e-05,8.15211]
[1778790556733,34.8,81265.17,33.0,0.0495,4e-05,8.11828]
[1778790561768,34.8,81262.7,33.0,0.04942,4e-05,8.10723]
[1778790566803,34.8,81262.51,33.0,0.04942,4e-05,8.10747]
[1778790571838,34.8,81262.68,33.0,0.04942,4e-05,8.10642]
[1778790576877,34.8,81262.27,33.0,0.04941,4e-05,8.10556]
[1778790582919,34.81,81262.43,33.0,0.04943,4e-05,8.10774]
[1778790587956,34.81,81274.13,33.0,0.04987,4e-05,8.16683]
[1778790592991,34.81,81274.52,33.0,0.04989,4e-05,8.16942]
[1778790599033,34.81,81273.96,33.0,0.04988,4e-05,8.16749]
[1778790604069,34.81,81274.56,33.0,0.0499,4e-05,8.17107]
[1778790609109,34.81,81273.95,33.0,0.04989,4e-05,8.1688]
[1778790614144,34.81,81287.62,33.0,0.0504,4e-05,8.23754]
[1778790619179,34.81,81291.38,33.0,0.05054,4e-05,8.2565]
[1778790624216,34.81,81295.96,33.0,0.05072,4e-05,8.27946]
[1778790629251,34.81,81298.98,33.0,0.05083,4e-05,8.29438]
[1778790634286,34.81,81293.12,33.0,0.05059,4e-05,8.26179]
[1778790639321,34.81,81292.4,33.0,0.05056,4e-05,8.25827]
[1778790644356,34.81,81291.62,33.0,0.05054,4e-05,8.25453]
[1778790649391,34.81,81285.25,33.0,0.0503,4e-05,8.22307]
[1778790654426,34.82,81285.64,33.0,0.05032,4e-05,8.22553]
[1778790659461,34.82,81284.99,33.0,0.0503,4e-05,8.22279]
[1778790664496,34.82,81284.61,33.0,0.05029,4e-05,8.22139]
[1778790669531,34.82,81271.03,33.0,0.04979,4e-05,8.15481]
[1778790674567,34.82,81270.02,33.0,0.04976,4e-05,8.15089]
[1778790679601,34.82,81270.03,33.0,0.04977,4e-05,8.15205]
[1778790684639,34.82,81260.46,33.0,0.04942,4e-05,8.10583]
[1778790689671,34.83,81257.12,33.0,0.04931,4e-05,8.09085]
[1778790694707,34.83,81257.7,33.0,0.04933,4e-05,8.09266]
[1778790699741,34.83,81256.22,33.0,0.04929,4e-05,8.08697]
[1778790704778,34.83,81256.51,33.0,0.04931,4e-05,8.09005]
[1778790709811,34.84,81257.5,33.0,0.04936,4e-05,8.09662]
[1778790714846,34.84,81263.76,33.0,0.0496,4e-05,8.12902]
[1778790721895,34.84,81263.96,33.0,0.04962,4e-05,8.13181]
[1778790729951,34.85,81262.37,33.0,0.04958,4e-05,8.12592]
[1778790734986,34.85,81263.99,33.0,0.04965,4e-05,8.13515]
[1778790740021,34.85,81266.53,33.0,0.04975,4e-05,8.14885]
[1778790745056,34.85,81272.29,33.0,0.04997,4e-05,8.17841]
[1778790750091,34.85,81272.02,33.0,0.04997,4e-05,8.17782]
[1778790755126,34.85,81271.95,33.0,0.04995,4e-05,8.17513]
[1778790760161,34.85,81270.89,33.0,0.04992,4e-05,8.17065]
[1778790765196,34.85,81270.78,33.0,0.04992,4e-05,8.17086]
[1778790774604,34.86,81270.53,33.0,0.04992,4e-05,8.16991]
[1778790775266,34.86,81293.46,33.0,0.05078,4e-05,8.28536]
[1778790780301,34.86,81278.13,33.0,0.05021,4e-05,8.20862]
[1778790785336,34.86,81273.41,33.0,0.05003,4e-05,8.1857]
[1778790790371,34.86,81274.07,33.0,0.05006,4e-05,8.18958]
[1778790795406,34.86,81279.5,33.0,0.05027,4e-05,8.21705]
[1778790800441,34.86,81273.2,33.0,0.05004,4e-05,8.18627]
[1778790803462,34.86,81273.62,33.0,0.05006,4e-05,8.18876]
[1778790805476,34.86,81273.09,33.0,0.05004,4e-05,8.18639]
[1778790810511,34.86,81272.1,33.0,0.05001,4e-05,8.18218]
[1778790815546,34.86,81272.22,33.0,0.05,4e-05,8.18042]
[1778790820581,34.86,81272.25,33.0,0.05001,4e-05,8.18127]
[1778790823602,34.87,81254.95,33.0,0.04937,4e-05,8.09625]
[1778790828637,34.87,81254.43,33.0,0.04936,4e-05,8.09511]
[1778790833672,34.87,81252.79,33.0,0.04931,4e-05,8.0885]
[1778790838707,34.87,81253.84,33.0,0.04936,4e-05,8.09521]
[1778790843742,34.87,81252.51,33.0,0.04933,4e-05,8.09018]
[1778790848777,34.88,81241.92,33.0,0.04895,4e-05,8.03972]
[1778790854820,34.88,81236.18,33.0,0.04876,4e-05,8.01391]
[1778790859855,34.88,81236.54,33.0,0.04878,4e-05,8.01764]
[1778790864891,34.89,81236.88,33.0,0.04881,4e-05,8.02114]
[1778790869926,34.89,81231.66,33.0,0.04864,4e-05,7.99766]
[1778790874962,34.89,81223.91,33.0,0.04835,4e-05,7.95877]
[1778790879997,34.9,81224.65,33.0,0.04839,4e-05,7.96443]
[1778790885033,34.9,81231.89,33.0,0.04867,4e-05,8.00169]
[1778790891075,34.9,81231.33,33.0,0.04867,4e-05,8.00095]
[1778790896110,34.9,81230.74,33.0,0.04866,4e-05,7.99971]
[1778790901145,34.91,81230.56,33.0,0.04866,4e-05,8.00041]
[1778790906180,34.91,81222.37,33.0,0.04838,4e-05,7.96199]
[1778790911215,34.91,81216.84,33.0,0.04819,4e-05,7.93698]
[1778790917257,34.92,81217.87,33.0,0.04825,4e-05,7.94445]
[1778790922292,34.92,81217.46,33.0,0.04825,4e-05,7.94456]
[1778790927330,34.92,81228.67,33.0,0.04867,4e-05,8.00129]
[1778790932366,34.93,81227.84,33.0,0.04864,4e-05,7.9959]
[1778790937402,34.93,81227.63,33.0,0.04864,4e-05,7.99659]
[1778790943444,34.93,81227.06,33.0,0.04864,4e-05,7.99588]
[1778790948480,34.93,81219.59,33.0,0.04838,4e-05,7.96134]
[1778790949601,34.93,81219.59,33.0,0.04838,4e-05,7.96134]
[1778790949841,34.93,81219.59,33.0,0.04838,4e-05,7.96134]
[1778790958549,34.94,81219.7,33.0,0.04842,4e-05,7.96585]
[1778790963584,34.94,81220.84,33.0,0.04847,4e-05,7.97338]
[1778790968619,34.95,81220.38,33.0,0.04847,4e-05,7.97304]
[1778790973654,34.95,81220.63,33.0,0.04849,4e-05,7.9762]
[1778790978690,34.95,81221.47,33.0,0.04854,4e-05,7.98217]
[1778790983725,34.96,81224.98,33.0,0.04868,4e-05,8.00112]
[1778790988765,34.96,81220.73,33.0,0.04854,4e-05,7.98212]
[1778790993800,34.96,81212.71,33.0,0.04825,4e-05,7.94193]
[1778790998835,34.96,81217.12,33.0,0.04842,4e-05,7.96544]
[1778791003870,34.97,81211.23,33.0,0.04822,4e-05,7.93883]
[1778791008905,34.97,81212.51,33.0,0.04829,4e-05,7.94722]
[1778791013940,34.97,81212.53,33.0,0.0483,4e-05,7.94944]
[1778791018975,34.98,81211.97,33.0,0.0483,4e-05,7.94884]
[1778791024010,34.98,81211.1,33.0,0.04828,4e-05,7.94677]
[1778791029045,34.98,81207.2,33.0,0.04816,4e-05,7.93002]
[1778791034080,34.99,81206.31,33.0,0.04815,4e-05,7.92848]
[1778791039116,34.99,81205.63,33.0,0.04814,4e-05,7.92749]
[1778791044152,35.0,81204.56,33.0,0.04812,4e-05,7.9247]
[1778791049189,35.0,81203.5,33.0,0.0481,4e-05,7.92194]
[1778791054224,35.0,81203.21,33.0,0.04809,4e-05,7.91987]
[1778791061273,35.01,81203.26,33.0,0.04812,4e-05,7.92333]
[1778791066308,35.01,81202.94,33.0,0.04812,4e-05,7.92402]
[1778791071343,35.02,81202.38,33.0,0.04812,4e-05,7.92352]
[1778791076379,35.02,81201.98,33.0,0.04812,4e-05,7.92375]
[1778791081414,35.02,81200.68,33.0,0.04809,4e-05,7.91962]
[1778791086449,35.03,81199.69,33.0,0.04807,4e-05,7.91696]
[1778791091484,35.03,81198.99,33.0,0.04806,4e-05,7.91574]
[1778791096519,35.03,81199.3,33.0,0.04809,4e-05,7.91936]
[1778791101554,35.04,81200.32,33.0,0.04814,4e-05,7.9264]
[1778791106589,35.04,81215.1,33.0,0.04869,4e-05,8.00016]
[1778791111872,35.04,81213.38,33.0,0.04864,4e-05,7.99291]
[1778791117666,35.04,81214.31,33.0,0.04867,4e-05,7.99646]
[1778791122701,35.05,81213.85,33.0,0.04867,4e-05,7.99571]
[1778791127736,35.05,81212.98,33.0,0.04865,4e-05,7.99302]
[1778791132771,35.05,81206.95,33.0,0.04844,4e-05,7.96538]
[1778791137806,35.05,81200.78,33.0,0.04823,4e-05,7.93725]
[1778791142841,35.06,81200.82,33.0,0.04825,4e-05,7.93949]
[1778791147876,35.06,81197.79,33.0,0.04815,4e-05,7.92688]
[1778791152911,35.06,81197.5,33.0,0.04816,4e-05,7.92757]
[1778791157946,35.07,81197.15,33.0,0.04816,4e-05,7.92796]
[1778791162981,35.07,81196.44,33.0,0.04815,4e-05,7.92658]
[1778791164543,35.07,81185.86,33.0,0.04778,4e-05,7.87586]
[1778791165012,35.07,81164.23,33.0,0.04701,4e-05,7.77244]
[1778791165676,35.07,81164.23,33.0,0.04701,4e-05,7.77244]
[1778791171047,35.08,81165.03,33.0,0.04705,4e-05,7.77716]
[1778791176114,35.08,81164.55,33.0,0.04706,4e-05,7.77807]
[1778791181148,35.09,81164.73,33.0,0.04709,4e-05,7.78207]
[1778791186184,35.09,81162.97,33.0,0.04705,4e-05,7.77674]
[1778791191219,35.1,81163.21,33.0,0.04708,4e-05,7.78091]
[1778791196254,35.1,81163.24,33.0,0.04711,4e-05,7.7846]
[1778791201293,35.11,81164.93,33.0,0.04719,4e-05,7.79552]
[1778791206324,35.11,81172.77,33.0,0.04749,4e-05,7.83567]
[1778791211359,35.12,81171.9,33.0,0.04747,4e-05,7.83397]
[1778791216394,35.12,81170.49,33.0,0.04744,4e-05,7.82966]
[1778791221430,35.12,81167.17,33.0,0.04734,4e-05,7.81635]
[1778791226466,35.13,81167.59,33.0,0.04738,4e-05,7.82096]
[1778791233514,35.13,81168.07,33.0,0.04741,4e-05,7.8238]
[1778791238549,35.14,81168.17,33.0,0.04743,4e-05,7.82679]
[1778791243584,35.14,81168.17,33.0,0.04745,4e-05,7.82927]
[1778791248619,35.14,81168.35,33.0,0.04747,4e-05,7.83259]
[1778791253654,35.15,81168.83,33.0,0.04751,4e-05,7.83729]
[1778791258689,35.15,81169.21,33.0,0.04754,4e-05,7.84148]
[1778791263724,35.16,81169.06,33.0,0.04755,4e-05,7.8431]
[1778791268760,35.16,81179.12,33.0,0.04793,4e-05,7.89365]
[1778791274549,35.16,81186.33,33.0,0.0482,4e-05,7.92995]
[1778791279837,35.17,81193.6,33.0,0.04848,4e-05,7.96736]
[1778791280260,35.17,81193.6,33.0,0.04848,4e-05,7.96736]
[1778791285880,35.17,81185.6,33.0,0.0482,4e-05,7.93049]
[1778791290616,35.17,81185.63,33.0,0.04821,4e-05,7.93193]
[1778791295950,35.17,81189.41,33.0,0.04835,4e-05,7.94897]
[1778791300985,35.18,81183.55,33.0,0.04815,4e-05,7.92215]
[1778791306020,35.18,81182.26,33.0,0.04811,4e-05,7.91761]
[1778791311056,35.18,81181.87,33.0,0.04811,4e-05,7.9174]
[1778791316090,35.18,81180.27,33.0,0.04807,4e-05,7.91133]
[1778791321125,35.19,81179.14,33.0,0.04804,4e-05,7.90757]
[1778791326160,35.19,81179.78,33.0,0.04807,4e-05,7.91231]
[1778791331195,35.19,81179.41,33.0,0.04807,4e-05,7.91212]
[1778791337237,35.19,81181.62,33.0,0.04817,4e-05,7.92468]
[1778791342275,35.2,81185.24,33.0,0.04831,4e-05,7.94361]
[1778791347312,35.2,81178.12,33.0,0.04806,4e-05,7.91055]
[1778791352347,35.2,81177.18,33.0,0.04802,4e-05,7.90454]
[1778791357382,35.2,81182.85,33.0,0.04824,4e-05,7.93338]
[1778791362417,35.21,81182.94,33.0,0.04825,4e-05,7.93516]
[1778791367452,35.21,81183.68,33.0,0.04829,4e-05,7.94037]
[1778791372489,35.21,81182.61,33.0,0.04826,4e-05,7.93655]
[1778791377926,35.21,81182.61,33.0,0.04826,4e-05,7.93655]
[1778791378571,35.21,81203.24,33.0,0.04902,4e-05,8.03821]
[1778791384162,35.21,81209.81,33.0,0.04926,4e-05,8.07056]
[1778791389608,35.21,81210.27,33.0,0.04928,4e-05,8.07334]
[1778791395651,35.21,81209.53,33.0,0.04926,4e-05,8.0703]
[1778791401693,35.22,81207.89,33.0,0.04921,4e-05,8.06302]
[1778791406728,35.22,81209.25,33.0,0.04926,4e-05,8.07033]
[1778791411763,35.22,81217.33,33.0,0.04955,4e-05,8.10736]
[1778791416804,35.22,81212.08,33.0,0.04936,4e-05,8.08216]
[1778791422137,35.22,81214.55,33.0,0.04945,4e-05,8.09466]
[1778791427882,35.22,81211.83,33.0,0.04936,4e-05,8.08214]
[1778791432917,35.22,81211.67,33.0,0.04936,4e-05,8.08203]
[1778791437952,35.22,81211.6,33.0,0.04936,4e-05,8.08237]
[1778791442987,35.22,81230.89,33.0,0.05007,4e-05,8.17745]
[1778791448023,35.22,81237.58,33.0,0.05032,4e-05,8.21019]
[1778791448426,35.22,81237.58,33.0,0.05032,4e-05,8.21019]
[1778791454064,35.22,81242.47,33.0,0.0505,4e-05,8.23365]
[1778791459099,35.22,81240.18,33.0,0.05041,4e-05,8.22183]
[1778791459438,35.22,81240.18,33.0,0.05041,4e-05,8.22183]
[1778791465142,35.22,81232.1,33.0,0.0501,4e-05,8.18137]
[1778791470177,35.22,81242.0,33.0,0.05047,4e-05,8.22992]
[1778791475214,35.22,81241.52,33.0,0.05043,4e-05,8.22385]
[1778791480249,35.22,81241.51,33.0,0.05042,4e-05,8.22322]
[1778791480457,35.22,81241.51,33.0,0.05042,4e-05,8.22322]
[1778791486291,35.22,81240.56,33.0,0.05038,4e-05,8.21782]
[1778791491326,35.22,81239.03,33.0,0.05032,4e-05,8.20974]
[1778791491468,35.22,81239.03,33.0,0.05032,4e-05,8.20974]
[1778791499382,35.21,81239.13,33.0,0.05032,4e-05,8.20937]
[1778791504472,35.21,81239.67,33.0,0.05034,4e-05,8.2117]
[1778791515495,35.21,81240.03,33.0,0.05034,4e-05,8.21196]
[1778791520531,35.21,81240.08,33.0,0.05033,4e-05,8.21162]
[1778791527581,35.21,81239.92,33.0,0.05032,4e-05,8.21001]
[1778791532616,35.21,81240.01,33.0,0.0503,4e-05,8.20667]
[1778791538513,35.21,81248.94,33.0,0.05063,4e-05,8.25024]
[1778791542688,35.21,81268.76,33.0,0.05137,4e-05,8.34751]
[1778791547723,35.2,81261.46,33.0,0.05108,4e-05,8.30971]
[1778791555037,35.2,81264.87,33.0,0.0512,4e-05,8.32553]
[1778791560599,35.2,81265.45,33.0,0.05121,4e-05,8.32625]
[1778791560695,35.2,81265.45,33.0,0.05121,4e-05,8.32625]
[1778791565850,35.2,81265.27,33.0,0.05119,4e-05,8.32386]
[1778791570885,35.19,81273.11,33.0,0.05147,4e-05,8.36174]
[1778791575920,35.19,81271.52,33.0,0.0514,4e-05,8.35244]
[1778791581962,35.19,81272.43,33.0,0.05142,4e-05,8.35539]
[1778791586999,35.19,81274.8,33.0,0.0515,4e-05,8.36593]
[1778791592032,35.19,81281.67,33.0,0.05174,4e-05,8.3956]
[1778791597067,35.18,81283.72,33.0,0.0518,4e-05,8.40425]
[1778791602103,35.18,81300.79,33.0,0.05244,4e-05,8.48825]
[1778791607443,35.18,81302.3,33.0,0.05248,4e-05,8.49401]
[1778791608346,35.18,81305.19,33.0,0.05259,4e-05,8.50813]
[1778791609603,35.18,81322.77,33.0,0.05327,4e-05,8.5967]
[1778791611059,35.17,81325.19,33.0,0.05336,4e-05,8.6084]
[1778791618221,35.17,81321.28,33.0,0.05316,4e-05,8.58277]
[1778791623256,35.16,81322.79,33.0,0.05319,4e-05,8.58725]
[1778791628291,35.16,81329.48,33.0,0.05343,4e-05,8.61785]
[1778791633327,35.15,81338.49,33.0,0.05375,4e-05,8.66012]
[1778791638361,35.14,81337.99,33.0,0.0537,4e-05,8.65396]
[1778791643396,35.14,81335.38,33.0,0.05357,4e-05,8.63698]
[1778791649393,35.13,81335.37,33.0,0.05355,4e-05,8.63412]
[1778791655480,35.13,81335.97,33.0,0.05351,4e-05,8.62857]
[1778791661522,35.12,81336.03,33.0,0.05348,4e-05,8.62489]
[1778791662265,35.12,81336.03,33.0,0.05348,4e-05,8.62489]
[1778791662657,35.12,81331.34,33.0,0.0533,4e-05,8.60034]
[1778791662833,35.12,81331.34,33.0,0.0533,4e-05,8.60034]
[1778791666557,35.12,81300.79,33.0,0.0521,4e-05,8.44368]
[1778791673730,35.11,81301.21,33.0,0.05211,4e-05,8.4447]
[1778791679648,35.11,81301.21,33.0,0.05208,4e-05,8.44104]
[1778791685691,35.1,81301.43,33.0,0.05207,4e-05,8.43979]
[1778791690726,35.1,81301.96,33.0,0.05207,4e-05,8.44045]
[1778791695569,35.1,81313.96,33.0,0.05252,4e-05,8.49916]
[1778791701684,35.09,81330.01,33.0,0.05311,4e-05,8.57704]
[1778791706841,35.09,81326.17,33.0,0.05294,4e-05,8.55394]
[1778791707690,35.09,81326.17,33.0,0.05294,4e-05,8.55394]
[1778791708568,35.09,81326.17,33.0,0.05294,4e-05,8.55394]
[1778791713891,35.08,81326.77,33.0,0.05291,4e-05,8.54992]
[1778791718926,35.08,81322.23,33.0,0.05271,4e-05,8.52412]
[1778791723962,35.07,81315.94,33.0,0.05245,4e-05,8.48978]
[1778791730009,35.07,81314.77,33.0,0.05239,4e-05,8.48108]
[1778791735038,35.07,81314.46,33.0,0.05236,4e-05,8.47719]
[1778791740073,35.06,81328.28,33.0,0.05287,4e-05,8.54466]
[1778791745108,35.06,81333.4,33.0,0.05305,4e-05,8.56775]
[1778791752157,35.05,81331.76,33.0,0.05295,4e-05,8.55533]
[1778791757192,35.05,81336.77,33.0,0.05312,4e-05,8.57796]
[1778791759206,35.05,81339.74,33.0,0.05323,4e-05,8.59193]
[1778791763525,35.04,81338.89,33.0,0.05319,4e-05,8.58636]
[1778791768738,35.04,81338.57,33.0,0.05315,4e-05,8.58116]
[1778791769276,35.04,81338.66,33.0,0.05314,4e-05,8.58047]
[1778791774445,35.03,81339.43,33.0,0.05313,4e-05,8.57863]
[1778791774485,35.02,81339.43,33.0,0.05309,4e-05,8.57345]
[1778791780354,35.02,81340.05,33.0,0.05309,4e-05,8.57343]
[1778791785390,35.02,81340.73,33.0,0.0531,4e-05,8.57429]
[1778791790425,35.01,81340.82,33.0,0.05308,4e-05,8.57222]
[1778791798483,35.01,81340.88,33.0,0.05305,4e-05,8.56857]
[1778791803153,35.0,81348.41,33.0,0.05333,4e-05,8.60502]
[1778791808803,35.0,81355.24,33.0,0.05357,4e-05,8.63656]
[1778791815603,34.99,81355.94,33.0,0.05357,4e-05,8.63616]
[1778791820814,34.99,81356.15,33.0,0.05355,4e-05,8.63429]
[1778791826680,34.98,81364.41,33.0,0.05385,4e-05,8.67299]
[1778791831720,34.98,81364.77,33.0,0.05382,4e-05,8.66837]
[1778791831830,34.98,81364.77,33.0,0.05382,4e-05,8.66837]
[1778791831836,34.98,81364.77,33.0,0.05382,4e-05,8.66837]
[1778791839771,34.97,81376.23,33.0,0.05423,4e-05,8.72136]
[1778791844806,34.96,81374.19,33.0,0.05412,4e-05,8.707]
[1778791849293,34.96,81375.54,33.0,0.05415,4e-05,8.71093]
[1778791849297,34.96,81375.54,33.0,0.05415,4e-05,8.71093]
[1778791858906,34.95,81366.76,33.0,0.05375,4e-05,8.65976]
[1778791863941,34.94,81367.1,33.0,0.05374,4e-05,8.65888]
[1778791868976,34.94,81364.63,33.0,0.05363,4e-05,8.6436]
[1778791877035,34.93,81376.4,33.0,0.05406,4e-05,8.69985]
[1778791883079,34.93,81376.89,33.0,0.05405,4e-05,8.69884]
[1778791889121,34.92,81378.02,33.0,0.05407,4e-05,8.70119]
[1778791897178,34.91,81377.31,33.0,0.05398,4e-05,8.68966]
[1778791899451,34.91,81377.42,33.0,0.05398,4e-05,8.68965]
[1778791901066,34.91,81388.7,33.0,0.05442,4e-05,8.74673]
[1778791901830,34.91,81409.36,33.0,0.05524,4e-05,8.85251]
[1778791907247,34.9,81414.24,33.0,0.0554,4e-05,8.87354]
[1778791911849,34.9,81412.84,33.0,0.05532,4e-05,8.8637]
[1778791918836,34.89,81413.92,33.0,0.05532,4e-05,8.86349]
[1778791927388,34.88,81424.51,33.0,0.05569,4e-05,8.9108]
[1778791932431,34.87,81432.53,33.0,0.05598,4e-05,8.94846]
[1778791937466,34.86,81442.33,33.0,0.05634,4e-05,8.99515]
[1778791943508,34.86,81441.62,33.0,0.05626,4e-05,8.98533]
[1778791948543,34.85,81441.47,33.0,0.05621,4e-05,8.97853]
[1778791953578,34.84,81443.15,33.0,0.05622,4e-05,8.97924]
[1778791958613,34.83,81447.19,33.0,0.05635,4e-05,8.99564]
[1778791963648,34.82,81446.89,33.0,0.0563,4e-05,8.98911]
[1778791968683,34.82,81444.14,33.0,0.05615,4e-05,8.9699]
[1778791973718,34.81,81443.43,33.0,0.05608,4e-05,8.96152]
[1778791979761,34.8,81445.65,33.0,0.05613,4e-05,8.96767]
[1778791984796,34.79,81459.01,33.0,0.05664,4e-05,9.03351]
[1778791989831,34.79,81457.67,33.0,0.05654,4e-05,9.02138]
[1778791990986,34.79,81457.67,33.0,0.05654,4e-05,9.02138]
[1778791991087,34.79,81457.97,33.0,0.05655,4e-05,9.02198]
[1778791995537,34.78,81458.72,33.0,0.05657,4e-05,9.02472]
[1778791995873,34.78,81458.96,33.0,0.05658,4e-05,9.02568]
[1778792001915,34.77,81458.38,33.0,0.05651,4e-05,9.01678]
[1778792006950,34.77,81461.72,33.0,0.05661,4e-05,9.02967]
[1778792009303,34.76,81460.66,33.0,0.05655,4e-05,9.02211]
[1778792009971,34.76,81455.44,33.0,0.05633,4e-05,8.99421]
[1778792010533,34.76,81455.44,33.0,0.05633,4e-05,8.99421]
[1778792010979,34.76,81452.0,33.0,0.05619,4e-05,8.97581]
[1778792011967,34.76,81452.0,33.0,0.05619,4e-05,8.97581]
[1778792013985,34.76,81450.85,33.0,0.05611,4e-05,8.96475]
[1778792014001,34.76,81450.81,33.0,0.0561,4e-05,8.96367]
[1778792019119,34.76,81453.22,33.0,0.05619,4e-05,8.9756]
[1778792026085,34.75,81459.79,33.0,0.05644,4e-05,9.00818]
[1778792031120,34.75,81458.28,33.0,0.05637,4e-05,8.9988]
[1778792034363,34.75,81452.51,33.0,0.05613,4e-05,8.96782]
[1778792034402,34.75,81447.24,33.0,0.05591,4e-05,8.93982]
[1778792036782,34.75,81446.06,33.0,0.05586,4e-05,8.93276]
[1778792036883,34.75,81443.67,33.0,0.05575,4e-05,8.91853]
[1778792042034,34.75,81441.47,33.0,0.05565,4e-05,8.90659]
[1778792042197,34.75,81439.28,33.0,0.05556,4e-05,8.89486]
[1778792046228,34.74,81439.44,33.0,0.05555,4e-05,8.89337]
[1778792051305,34.74,81437.05,33.0,0.05542,4e-05,8.87693]
[1778792055796,34.73,81436.92,33.0,0.05539,4e-05,8.8732]
[1778792055819,34.73,81436.92,33.0,0.05539,4e-05,8.8732]
[1778792060891,34.73,81421.71,33.0,0.05474,4e-05,8.78857]
[1778792061074,34.73,81421.71,33.0,0.05474,4e-05,8.78857]
[1778792066831,34.72,81409.9,33.0,0.05425,4e-05,8.72483]
[1778792067221,34.72,81409.9,33.0,0.05424,4e-05,8.72377]
[1778792070622,34.72,81403.24,33.0,0.05397,4e-05,8.68826]
[1778792076436,34.71,81401.54,33.0,0.05386,4e-05,8.67331]
[1778792081471,34.71,81399.95,33.0,0.05378,4e-05,8.66303]
[1778792086506,34.71,81398.07,33.0,0.05369,4e-05,8.65134]
[1778792093555,34.7,81393.77,33.0,0.0535,4e-05,8.62664]
[1778792099597,34.7,81393.99,33.0,0.05349,4e-05,8.62574]
[1778792102367,34.7,81382.98,33.0,0.05305,4e-05,8.56833]
[1778792106467,34.7,81382.62,33.0,0.05303,4e-05,8.56591]
[1778792111681,34.7,81384.38,33.0,0.05308,4e-05,8.57276]
[1778792117724,34.69,81381.28,33.0,0.05295,4e-05,8.55487]
[1778792123613,34.69,81381.19,33.0,0.05294,4e-05,8.55386]
[1778792128801,34.69,81385.23,33.0,0.05308,4e-05,8.57207]
[1778792134843,34.69,81384.43,33.0,0.05301,4e-05,8.563]
[1778792139878,34.68,81384.8,33.0,0.05302,4e-05,8.56343]
[1778792144918,34.68,81386.63,33.0,0.05308,4e-05,8.57131]
[1778792149950,34.68,81387.31,33.0,0.05309,4e-05,8.57328]
[1778792154983,34.68,81386.1,33.0,0.05303,4e-05,8.56552]
[1778792160020,34.67,81384.25,33.0,0.05295,4e-05,8.5546]
[1778792165053,34.67,81384.92,33.0,0.05296,4e-05,8.55662]
[1778792170088,34.67,81386.11,33.0,0.053,4e-05,8.56135]
[1778792171600,34.67,81384.88,33.0,0.05295,4e-05,8.55474]
[1778792172225,34.67,81384.88,33.0,0.05295,4e-05,8.55474]
[1778792172849,34.67,81384.88,33.0,0.05295,4e-05,8.55474]
[1778792179152,34.67,81384.8,33.0,0.05293,4e-05,8.55212]
[1778792184188,34.66,81392.39,33.0,0.05322,4e-05,8.58987]
[1778792189464,34.66,81395.93,33.0,0.05335,4e-05,8.60741]
[1778792194539,34.66,81400.17,33.0,0.05348,4e-05,8.6231]
[1778792202193,34.66,81400.75,33.0,0.05348,4e-05,8.62407]
[1778792202313,34.65,81400.78,33.0,0.05348,4e-05,8.62341]
[1778792208046,34.65,81383.47,33.0,0.05278,4e-05,8.53268]
[1778792213390,34.65,81385.91,33.0,0.05287,4e-05,8.54325]
[1778792218425,34.65,81384.58,33.0,0.0528,4e-05,8.53504]
[1778792223535,34.65,81384.2,33.0,0.05278,4e-05,8.53206]
[1778792228580,34.64,81377.15,33.0,0.0525,4e-05,8.49483]
[1778792234541,34.64,81377.94,33.0,0.05252,4e-05,8.49749]
[1778792241590,34.64,81377.88,33.0,0.0525,4e-05,8.49577]
[1778792249646,34.64,81377.88,33.0,0.05249,4e-05,8.49413]
[1778792255688,34.64,81372.1,33.0,0.05224,4e-05,8.46036]
[1778792260723,34.63,81371.71,33.0,0.05222,4e-05,8.45757]
[1778792265758,34.63,81370.7,33.0,0.05217,4e-05,8.45167]
[1778792273814,34.63,81371.74,33.0,0.0522,4e-05,8.45582]
[1778792276751,34.63,81371.74,33.0,0.0522,4e-05,8.45582]
[1778792280184,34.63,81371.44,33.0,0.05218,4e-05,8.45343]
[1778792285898,34.63,81374.4,33.0,0.05228,4e-05,8.46629]
[1778792290933,34.62,81376.82,33.0,0.05236,4e-05,8.47709]
[1778792295968,34.62,81373.16,33.0,0.05221,4e-05,8.45678]
[1778792301003,34.62,81373.09,33.0,0.05219,4e-05,8.45491]
[1778792307047,34.62,81373.66,33.0,0.0522,4e-05,8.45601]
[1778792316110,34.61,81375.1,33.0,0.05222,4e-05,8.45766]
[1778792321145,34.61,81375.82,33.0,0.05224,4e-05,8.45983]
[1778792326180,34.61,81375.23,33.0,0.0522,4e-05,8.45529]
[1778792331215,34.61,81381.73,33.0,0.05244,4e-05,8.487]
[1778792336250,34.6,81384.67,33.0,0.05254,4e-05,8.50025]
[1778792341285,34.6,81384.93,33.0,0.05254,4e-05,8.49975]
[1778792346320,34.6,81385.14,33.0,0.05253,4e-05,8.49902]
[1778792348989,34.6,81387.53,33.0,0.05262,4e-05,8.51056]
[1778792348990,34.6,81387.53,33.0,0.05262,4e-05,8.51056]
[1778792357343,34.59,81386.54,33.0,0.05258,4e-05,8.50446]
[1778792362433,34.59,81387.42,33.0,0.05259,4e-05,8.50691]
[1778792367980,34.59,81384.77,33.0,0.05248,4e-05,8.49254]
[1778792373502,34.59,81377.27,33.0,0.05217,4e-05,8.45002]
[1778792378548,34.59,81383.59,33.0,0.05241,4e-05,8.48159]
[1778792385039,34.59,81385.25,33.0,0.05247,4e-05,8.48939]
[1778792390632,34.58,81384.63,33.0,0.05243,4e-05,8.48484]
[1778792395978,34.58,81386.3,33.0,0.05249,4e-05,8.49272]
[1778792398690,34.58,81407.33,33.0,0.05331,4e-05,8.60012]
[1778792401496,34.58,81408.91,33.0,0.05337,4e-05,8.60759]
[1778792401981,34.58,81410.06,33.0,0.05341,4e-05,8.61317]
[1778792402284,34.58,81410.06,33.0,0.05341,4e-05,8.61317]
[1778792402372,34.58,81445.63,33.0,0.05484,4e-05,8.79843]
[1778792402715,34.58,81445.63,33.0,0.05484,4e-05,8.79843]
[1778792403222,34.58,81453.11,33.0,0.05514,4e-05,8.83713]
[1778792406439,34.58,81470.8,33.0,0.05586,4e-05,8.92999]
[1778792406834,34.58,81470.8,33.0,0.05586,4e-05,8.92999]
[1778792412303,34.58,81471.07,33.0,0.05586,4e-05,8.93068]
[1778792417843,34.58,81466.69,33.0,0.05567,4e-05,8.90635]
[1778792420621,34.58,81460.18,33.0,0.0554,4e-05,8.87174]
[1778792420865,34.58,81457.64,33.0,0.0553,4e-05,8.85827]
[1778792421735,34.58,81457.64,33.0,0.0553,4e-05,8.85827]
[1778792421871,34.57,81456.93,33.0,0.05526,4e-05,8.85379]
[1778792427552,34.57,81456.87,33.0,0.05526,4e-05,8.85325]
[1778792434002,34.57,81457.32,33.0,0.05526,4e-05,8.85209]
[1778792434040,34.57,81457.32,33.0,0.05526,4e-05,8.85209]
[1778792434043,34.57,81457.32,33.0,0.05526,4e-05,8.85209]
[1778792434045,34.57,81457.32,33.0,0.05526,4e-05,8.85209]
[1778792434139,34.57,81457.32,33.0,0.05526,4e-05,8.85209]
[1778792434244,34.57,81457.32,33.0,0.05526,4e-05,8.85209]
[1778792434339,34.57,81457.32,33.0,0.05526,4e-05,8.85192]
[1778792435513,34.57,81447.33,33.0,0.05485,4e-05,8.79945]
[1778792439423,34.57,81447.36,33.0,0.05484,4e-05,8.79758]
[1778792443492,34.57,81446.87,33.0,0.0548,4e-05,8.79242]
[1778792444515,34.56,81446.03,33.0,0.05475,4e-05,8.78673]
[1778792450067,34.56,81443.14,33.0,0.05461,4e-05,8.76784]
[1778792455451,34.56,81433.36,33.0,0.05419,4e-05,8.71436]
[1778792461144,34.55,81431.87,33.0,0.0541,4e-05,8.70261]
[1778792466179,34.55,81432.0,33.0,0.05409,4e-05,8.70082]
[1778792471201,34.54,81440.03,33.0,0.05439,4e-05,8.74065]
[1778792477256,34.54,81439.04,33.0,0.05432,4e-05,8.73161]
[1778792482291,34.53,81423.69,33.0,0.05369,4e-05,8.64919]
[1778792484982,34.53,81414.91,33.0,0.05333,4e-05,8.60288]
[1778792490347,34.53,81406.4,33.0,0.05298,4e-05,8.55696]
[1778792495382,34.53,81400.28,33.0,0.05271,4e-05,8.52098]
[1778792502431,34.52,81399.88,33.0,0.05269,4e-05,8.51734]
[1778792508474,34.52,81398.31,33.0,0.05261,4e-05,8.50799]
[1778792514515,34.52,81393.77,33.0,0.05243,4e-05,8.4835]
[1778792519550,34.52,81386.02,33.0,0.05212,4e-05,8.44301]
[1778792526317,34.52,81385.25,33.0,0.05208,4e-05,8.43863]
[1778792526325,34.52,81385.25,33.0,0.05208,4e-05,8.43863]
[1778792527771,34.52,81384.71,33.0,0.05206,4e-05,8.43551]
[1778792527914,34.52,81384.71,33.0,0.05206,4e-05,8.43551]
[1778792533649,34.52,81369.98,33.0,0.05148,4e-05,8.35903]
[1778792538688,34.52,81370.54,33.0,0.0515,4e-05,8.36119]
[1778792543729,34.51,81366.18,33.0,0.05132,4e-05,8.33841]
[1778792548764,34.51,81359.25,33.0,0.05105,4e-05,8.30285]
[1778792553799,34.51,81359.27,33.0,0.05103,4e-05,8.29961]
[1778792559841,34.51,81364.62,33.0,0.05124,4e-05,8.32647]
[1778792564876,34.51,81376.65,33.0,0.0517,4e-05,8.38696]
[1778792571925,34.51,81378.59,33.0,0.05176,4e-05,8.39545]
[1778792580990,34.51,81378.42,33.0,0.05174,4e-05,8.3927]
[1778792592166,34.51,81378.8,33.0,0.05175,4e-05,8.39383]
[1778792597661,34.5,81384.4,33.0,0.05195,4e-05,8.42004]
[1778792604151,34.5,81395.57,33.0,0.05237,4e-05,8.47515]
[1778792609186,34.5,81389.28,33.0,0.05211,4e-05,8.4412]
[1778792614221,34.49,81384.13,33.0,0.05188,4e-05,8.41043]
[1778792619256,34.49,81383.59,33.0,0.05185,4e-05,8.40658]
[1778792624291,34.49,81383.49,33.0,0.05184,4e-05,8.40485]
[1778792629326,34.49,81383.87,33.0,0.05184,4e-05,8.4058]
[1778792634361,34.49,81383.61,33.0,0.05183,4e-05,8.40351]
[1778792639396,34.49,81383.47,33.0,0.05181,4e-05,8.40186]
[1778792644431,34.49,81383.81,33.0,0.05182,4e-05,8.40269]
[1778792652488,34.48,81383.86,33.0,0.05181,4e-05,8.40151]
[1778792657523,34.48,81383.65,33.0,0.0518,4e-05,8.39957]
[1778792662597,34.48,81383.64,33.0,0.05179,4e-05,8.39885]
[1778792677663,34.48,81383.64,33.0,0.05175,4e-05,8.3931]
[1778792681691,34.48,81362.27,33.0,0.05092,4e-05,8.28385]
[1778792687174,34.48,81363.88,33.0,0.05099,4e-05,8.29207]
[1778792698810,34.48,81361.7,33.0,0.0509,4e-05,8.28112]
[1778792702159,34.48,81433.61,33.0,0.05372,4e-05,8.6502]
[1778792703661,34.48,81433.61,33.0,0.05372,4e-05,8.6502]
[1778792712911,34.45,81434.91,33.0,0.05365,4e-05,8.6413]
[1778792717947,34.45,81428.02,33.0,0.05336,4e-05,8.60364]
[1778792720968,34.45,81373.95,33.0,0.05123,4e-05,8.32487]
[1778792722083,34.45,81373.95,33.0,0.05123,4e-05,8.32487]
[1778792728021,34.46,81380.23,33.0,0.05151,4e-05,8.36206]
[1778792739098,34.46,81379.49,33.0,0.05147,4e-05,8.35569]
[1778792745140,34.46,81380.2,33.0,0.0515,4e-05,8.35935]
[1778792750175,34.46,81379.46,33.0,0.05147,4e-05,8.35549]
[1778792752323,34.46,81379.46,33.0,0.05147,4e-05,8.35549]
[1778792752996,34.46,81379.5,33.0,0.05147,4e-05,8.35565]
[1778792757226,34.46,81398.32,33.0,0.0522,4e-05,8.45173]
[1778792762260,34.45,81408.61,33.0,0.0526,4e-05,8.50333]
[1778792767295,34.45,81407.39,33.0,0.05254,4e-05,8.4956]
[1778792772330,34.45,81408.06,33.0,0.05255,4e-05,8.49758]
[1778792781393,34.45,81409.73,33.0,0.0526,4e-05,8.50349]
[1778792782598,34.45,81409.73,33.0,0.0526,4e-05,8.50349]
[1778792788187,34.44,81418.03,33.0,0.05291,4e-05,8.54449]
[1778792789440,34.44,81420.65,33.0,0.05301,4e-05,8.5573]
[1778792794485,34.44,81420.09,33.0,0.05295,4e-05,8.54894]
[1778792799520,34.44,81419.14,33.0,0.0529,4e-05,8.54216]
[1778792804557,34.43,81419.67,33.0,0.0529,4e-05,8.54305]
[1778792809592,34.43,81419.52,33.0,0.05288,4e-05,8.5404]
[1778792814627,34.43,81418.9,33.0,0.05284,4e-05,8.53537]
[1778792819663,34.42,81420.56,33.0,0.0529,4e-05,8.54221]
[1778792824697,34.42,81419.92,33.0,0.05286,4e-05,8.53718]
[1778792827881,34.42,81412.45,33.0,0.05255,4e-05,8.49766]
[1778792833760,34.42,81411.31,33.0,0.0525,4e-05,8.49027]
[1778792843831,34.41,81410.51,33.0,0.05245,4e-05,8.4839]
[1778792848867,34.41,81402.27,33.0,0.05212,4e-05,8.44059]
[1778792853902,34.41,81403.75,33.0,0.05215,4e-05,8.44437]
[1778792858937,34.41,81403.14,33.0,0.05212,4e-05,8.44046]
[1778792864807,34.41,81397.36,33.0,0.05189,4e-05,8.41021]
[1778792870014,34.41,81378.1,33.0,0.05114,4e-05,8.31133]
[1778792876057,34.41,81375.71,33.0,0.05105,4e-05,8.29945]
[1778792882118,34.41,81377.91,33.0,0.05114,4e-05,8.31075]
[1778792888142,34.41,81387.96,33.0,0.05152,4e-05,8.36166]
[1778792893177,34.41,81386.49,33.0,0.05146,4e-05,8.35385]
[1778792894549,34.41,81386.49,33.0,0.05146,4e-05,8.35385]
[1778792900226,34.41,81382.58,33.0,0.05131,4e-05,8.33363]
[1778792907275,34.41,81382.81,33.0,0.05132,4e-05,8.33465]
[1778792914621,34.41,81382.52,33.0,0.05129,4e-05,8.32995]
[1778792920366,34.41,81392.22,33.0,0.05166,4e-05,8.37918]
[1778792925401,34.41,81396.74,33.0,0.05183,4e-05,8.40176]
[1778792930438,34.41,81396.82,33.0,0.05183,4e-05,8.40158]
[1778792935473,34.41,81395.8,33.0,0.05179,4e-05,8.3958]
[1778792942522,34.4,81395.69,33.0,0.05178,4e-05,8.39457]
[1778792947557,34.4,81395.79,33.0,0.05178,4e-05,8.39466]
[1778792952592,34.4,81395.72,33.0,0.05177,4e-05,8.3939]
[1778792957627,34.4,81395.76,33.0,0.05177,4e-05,8.39364]
[1778792962662,34.4,81396.58,33.0,0.0518,4e-05,8.39746]
[1778792967697,34.4,81396.06,33.0,0.05178,4e-05,8.39443]
[1778792973741,34.4,81395.89,33.0,0.05175,4e-05,8.39002]
[1778792978776,34.4,81402.33,33.0,0.052,4e-05,8.42253]
[1778792984818,34.4,81399.14,33.0,0.05187,4e-05,8.40567]
[1778792989855,34.4,81400.48,33.0,0.05192,4e-05,8.41218]
[1778792992282,34.4,81401.0,33.0,0.05194,4e-05,8.41469]
[1778792994861,34.4,81401.64,33.0,0.05196,4e-05,8.41812]
[1778792994890,34.4,81401.36,33.0,0.05195,4e-05,8.41675]
[1778792999925,34.37,81400.51,33.0,0.0518,4e-05,8.39655]
[1778793002598,34.37,81401.43,33.0,0.05182,4e-05,8.39993]
[1778793007981,34.37,81401.71,33.0,0.0518,4e-05,8.39737]
[1778793013016,34.36,81401.47,33.0,0.05177,4e-05,8.39286]
[1778793020921,34.36,81401.5,33.0,0.05175,4e-05,8.39044]
[1778793027114,34.35,81401.34,33.0,0.05169,4e-05,8.38329]
[1778793028844,34.35,81401.34,33.0,0.05169,4e-05,8.38329]
[1778793036065,34.34,81401.21,33.0,0.05164,4e-05,8.37579]
[1778793041212,34.34,81401.34,33.0,0.05161,4e-05,8.37159]
[1778793048264,34.33,81401.36,33.0,0.05158,4e-05,8.36752]
[1778793053299,34.32,81401.51,33.0,0.05156,4e-05,8.36535]
[1778793060348,34.32,81401.49,33.0,0.05153,4e-05,8.36115]
[1778793065387,34.31,81399.47,33.0,0.05143,4e-05,8.34782]
[1778793070422,34.31,81397.82,33.0,0.05134,4e-05,8.33639]
[1778793077470,34.3,81398.48,33.0,0.05133,4e-05,8.33556]
[1778793088547,34.29,81397.78,33.0,0.05125,4e-05,8.32532]
[1778793091316,34.29,81397.53,33.0,0.05124,4e-05,8.3228]
[1778793098630,34.28,81382.39,33.0,0.0506,4e-05,8.23831]
[1778793103772,34.28,81376.06,33.0,0.05034,4e-05,8.2044]
[1778793109716,34.28,81373.43,33.0,0.05022,4e-05,8.18818]
[1778793114755,34.27,81372.71,33.0,0.05018,4e-05,8.18256]
[1778793120797,34.27,81373.48,33.0,0.05019,4e-05,8.18417]
[1778793125832,34.27,81372.81,33.0,0.05015,4e-05,8.1785]
[1778793130867,34.26,81373.1,33.0,0.05014,4e-05,8.17811]
[1778793136909,34.26,81372.96,33.0,0.05012,4e-05,8.17519]
[1778793142960,34.26,81373.2,33.0,0.05011,4e-05,8.17423]
[1778793147995,34.26,81377.77,33.0,0.05028,4e-05,8.19555]
[1778793153031,34.25,81365.09,33.0,0.04976,4e-05,8.12647]
[1778793159523,34.25,81364.3,33.0,0.04972,4e-05,8.12165]
[1778793165117,34.25,81357.85,33.0,0.04946,4e-05,8.0869]
[1778793170152,34.25,81357.95,33.0,0.04946,4e-05,8.08621]
[1778793175187,34.24,81360.62,33.0,0.04955,4e-05,8.09831]
[1778793180222,34.24,81360.04,33.0,0.04952,4e-05,8.09404]
[1778793185257,34.24,81360.21,33.0,0.04951,4e-05,8.09354]
[1778793190292,34.24,81366.39,33.0,0.04974,4e-05,8.12331]
[1778793195328,34.23,81369.35,33.0,0.04983,4e-05,8.13657]
[1778793200363,34.23,81375.81,33.0,0.05007,4e-05,8.16733]
[1778793205398,34.23,81370.67,33.0,0.04986,4e-05,8.13945]
[1778793211441,34.23,81371.59,33.0,0.04986,4e-05,8.13897]
[1778793216476,34.22,81371.47,33.0,0.04984,4e-05,8.1367]
[1778793221511,34.22,81371.56,33.0,0.04983,4e-05,8.13552]
[1778793226546,34.22,81370.18,33.0,0.04977,4e-05,8.12697]
[1778793231546,34.22,81359.07,33.0,0.04934,4e-05,8.06998]
[1778793236619,34.22,81352.59,33.0,0.04909,4e-05,8.03642]
[1778793241792,34.21,81352.09,33.0,0.04906,4e-05,8.03322]
[1778793250717,34.21,81345.19,33.0,0.04879,4e-05,7.99734]
[1778793255752,34.21,81339.49,33.0,0.04858,4e-05,7.96839]
[1778793260787,34.21,81339.71,33.0,0.04858,4e-05,7.96906]
[1778793265823,34.21,81333.41,33.0,0.04834,4e-05,7.93728]
[1778793271866,34.21,81333.05,33.0,0.04831,4e-05,7.93223]
[1778793276901,34.21,81331.66,33.0,0.04826,4e-05,7.92526]
[1778793281936,34.21,81328.35,33.0,0.04814,4e-05,7.90886]
[1778793286974,34.21,81325.47,33.0,0.04803,4e-05,7.89485]
[1778793292010,34.21,81328.07,33.0,0.04813,4e-05,7.9081]
[1778793297045,34.21,81335.85,33.0,0.04842,4e-05,7.94696]
[1778793302080,34.21,81333.32,33.0,0.04833,4e-05,7.93452]
[1778793307115,34.21,81333.69,33.0,0.04835,4e-05,7.93665]
[1778793312150,34.21,81333.7,33.0,0.04835,4e-05,7.93702]
[1778793318192,34.21,81338.19,33.0,0.04852,4e-05,7.95986]
[1778793324234,34.21,81340.54,33.0,0.04861,4e-05,7.97168]
[1778793329269,34.21,81337.46,33.0,0.04849,4e-05,7.95639]
[1778793329759,34.21,81337.46,33.0,0.04849,4e-05,7.95639]
[1778793335311,34.21,81332.57,33.0,0.0483,4e-05,7.92916]
[1778793340346,34.21,81332.84,33.0,0.04831,4e-05,7.93075]
[1778793343364,34.21,81333.68,33.0,0.04834,4e-05,7.935]
[1778793348402,34.21,81345.25,33.0,0.04877,4e-05,7.99244]
[1778793353437,34.21,81351.27,33.0,0.04899,4e-05,8.02208]
[1778793358472,34.21,81352.18,33.0,0.04902,4e-05,8.02597]
[1778793363507,34.21,81349.87,33.0,0.04893,4e-05,8.01371]
[1778793368542,34.21,81347.46,33.0,0.04883,4e-05,8.00105]
[1778793373577,34.21,81347.9,33.0,0.04884,4e-05,8.00263]
[1778793378612,34.21,81347.75,33.0,0.04883,4e-05,8.00121]
[1778793381327,34.21,81348.06,33.0,0.04884,4e-05,8.00263]
[1778793386668,34.21,81350.89,33.0,0.04894,4e-05,8.01569]
[1778793387513,34.21,81350.89,33.0,0.04894,4e-05,8.01569]
[1778793391239,34.21,81350.29,33.0,0.04892,4e-05,8.01229]
[1778793393600,34.21,81341.19,33.0,0.04856,4e-05,7.96353]
[1778793393633,34.21,81341.19,33.0,0.04856,4e-05,7.96353]
[1778793401773,34.21,81330.81,33.0,0.04817,4e-05,7.91208]
[1778793404017,34.21,81330.28,33.0,0.04815,4e-05,7.90953]
[1778793409829,34.21,81326.51,33.0,0.04802,4e-05,7.8915]
[1778793412276,34.21,81325.18,33.0,0.04797,4e-05,7.88503]
[1778793414338,34.21,81323.33,33.0,0.0479,4e-05,7.87615]
[1778793419899,34.21,81320.71,33.0,0.04782,4e-05,7.86432]
[1778793420524,34.21,81320.71,33.0,0.04782,4e-05,7.86432]
[1778793425941,34.21,81319.96,33.0,0.0478,4e-05,7.86158]
[1778793431983,34.21,81317.73,33.0,0.04772,4e-05,7.85167]
[1778793437018,34.21,81318.1,33.0,0.04774,4e-05,7.85442]
[1778793442053,34.21,81316.59,33.0,0.04769,4e-05,7.84785]
[1778793443039,34.21,81316.59,33.0,0.04769,4e-05,7.84785]
[1778793443060,34.22,81316.36,33.0,0.04769,4e-05,7.84689]
[1778793448098,34.21,81315.1,33.0,0.04763,4e-05,7.83866]
[1778793449610,34.21,81313.0,33.0,0.04755,4e-05,7.82776]
[1778793450703,34.21,81306.95,33.0,0.04732,4e-05,7.79743]
[1778793451116,34.21,81305.44,33.0,0.04724,4e-05,7.78646]
[1778793456151,34.21,81306.72,33.0,0.0473,4e-05,7.79408]
[1778793456873,34.21,81306.72,33.0,0.0473,4e-05,7.79408]
[1778793457158,34.21,81305.73,33.0,0.04727,4e-05,7.78946]
[1778793462193,34.21,81295.43,33.0,0.04687,4e-05,7.7366]
[1778793464637,34.21,81292.46,33.0,0.04676,4e-05,7.72125]
[1778793467409,34.21,81285.9,33.0,0.04651,4e-05,7.68809]
[1778793473270,34.2,81278.19,33.0,0.04622,4e-05,7.64842]
[1778793474429,34.2,81278.19,33.0,0.04622,4e-05,7.64842]
[1778793480319,34.2,81281.36,33.0,0.04632,4e-05,7.66189]
[1778793485354,34.2,81279.67,33.0,0.04625,4e-05,7.65225]
[1778793490389,34.19,81276.03,33.0,0.04611,4e-05,7.63333]
[1778793496431,34.19,81275.16,33.0,0.04607,4e-05,7.62777]
[1778793501466,34.19,81261.61,33.0,0.04558,4e-05,7.56128]
[1778793506501,34.19,81261.61,33.0,0.04557,4e-05,7.56078]
[1778793511536,34.19,81261.24,33.0,0.04554,4e-05,7.55549]
[1778793517578,34.19,81261.37,33.0,0.04554,4e-05,7.55549]
[1778793522613,34.19,81263.91,33.0,0.04563,4e-05,7.56714]
[1778793527650,34.19,81269.03,33.0,0.0458,4e-05,7.5911]
[1778793532685,34.19,81268.25,33.0,0.04577,4e-05,7.58645]
[1778793537720,34.18,81268.28,33.0,0.04576,4e-05,7.58568]
[1778793543762,34.18,81268.4,33.0,0.04576,4e-05,7.58519]
[1778793548797,34.18,81268.7,33.0,0.04576,4e-05,7.58576]
[1778793553832,34.18,81268.77,33.0,0.04576,4e-05,7.58522]
[1778793558867,34.18,81265.75,33.0,0.04565,4e-05,7.56983]
[1778793561351,34.18,81267.93,33.0,0.04572,4e-05,7.58005]
[1778793561398,34.18,81280.83,33.0,0.04618,4e-05,7.6423]
[1778793566923,34.18,81281.71,33.0,0.04623,4e-05,7.64884]
[1778793571958,34.18,81281.6,33.0,0.04622,4e-05,7.64748]
[1778793576993,34.19,81281.62,33.0,0.04624,4e-05,7.64967]
[1778793582030,34.19,81284.31,33.0,0.04635,4e-05,7.66474]
[1778793587064,34.19,81285.0,33.0,0.04639,4e-05,7.66998]
[1778793587938,34.19,81285.0,33.0,0.04639,4e-05,7.66998]
[1778793588247,34.19,81286.37,33.0,0.04644,4e-05,7.67701]
[1778793594113,34.19,81285.35,33.0,0.04639,4e-05,7.66976]
[1778793599148,34.19,81284.76,33.0,0.04635,4e-05,7.66501]
[1778793604845,34.19,81284.67,33.0,0.04634,4e-05,7.66345]
[1778793604851,34.19,81284.67,33.0,0.04634,4e-05,7.66345]
[1778793610476,34.18,81285.18,33.0,0.04634,4e-05,7.66335]
[1778793616275,34.18,81276.11,33.0,0.046,4e-05,7.61674]
[1778793621310,34.18,81268.93,33.0,0.04573,4e-05,7.58058]
[1778793622007,34.18,81268.93,33.0,0.04573,4e-05,7.58058]
[1778793627352,34.17,81267.0,33.0,0.04565,4e-05,7.56986]
[1778793628823,34.17,81266.88,33.0,0.04564,4e-05,7.56905]
[1778793633945,34.17,81267.13,33.0,0.04563,4e-05,7.56614]
[1778793634402,34.17,81268.37,33.0,0.04567,4e-05,7.57242]
[1778793636617,34.17,81267.66,33.0,0.04565,4e-05,7.56949]
[1778793637653,34.17,81267.68,33.0,0.04566,4e-05,7.57009]
[1778793643464,34.18,81280.27,33.0,0.04612,4e-05,7.63339]
[1778793645636,34.18,81280.54,33.0,0.04614,4e-05,7.63511]
[1778793651521,34.18,81287.37,33.0,0.0464,4e-05,7.67096]
[1778793653594,34.18,81287.69,33.0,0.04642,4e-05,7.67288]
[1778793655660,34.18,81290.89,33.0,0.04654,4e-05,7.68918]
[1778793658492,34.18,81291.5,33.0,0.04657,4e-05,7.69313]
[1778793661854,34.19,81301.02,33.0,0.04692,4e-05,7.74081]
[1778793667633,34.19,81302.37,33.0,0.04698,4e-05,7.74888]
[1778793672669,34.19,81302.41,33.0,0.04699,4e-05,7.75034]
[1778793677704,34.19,81302.42,33.0,0.047,4e-05,7.75168]
[1778793682740,34.19,81302.38,33.0,0.04701,4e-05,7.75281]
[1778793690645,34.2,81302.7,33.0,0.04703,4e-05,7.75545]
[1778793690782,34.2,81302.65,33.0,0.04704,4e-05,7.75628]
[1778793693624,34.2,81321.75,33.0,0.04772,4e-05,7.84745]
[1778793700866,34.2,81321.75,33.0,0.04773,4e-05,7.8485]
[1778793706251,34.2,81321.97,33.0,0.04774,4e-05,7.85003]
[1778793709313,34.2,81333.05,33.0,0.04815,4e-05,7.90517]
[1778793717640,34.2,81333.95,33.0,0.04818,4e-05,7.9097]
[1778793718693,34.2,81334.12,33.0,0.04819,4e-05,7.91052]
[1778793724027,34.2,81333.86,33.0,0.04818,4e-05,7.90907]
[1778793730069,34.2,81334.22,33.0,0.04819,4e-05,7.91062]
[1778793735104,34.2,81334.13,33.0,0.04818,4e-05,7.9099]
[1778793743160,34.2,81334.25,33.0,0.04818,4e-05,7.91001]
[1778793748195,34.2,81337.85,33.0,0.04831,4e-05,7.92749]
[1778793753230,34.2,81341.38,33.0,0.04842,4e-05,7.94147]
[1778793758265,34.2,81352.3,33.0,0.04883,4e-05,7.99522]
[1778793763301,34.2,81355.62,33.0,0.04894,4e-05,8.01075]
[1778793768336,34.19,81356.93,33.0,0.04898,4e-05,8.01621]
[1778793773371,34.19,81356.0,33.0,0.04894,4e-05,8.01057]
[1778793778406,34.19,81355.1,33.0,0.0489,4e-05,8.00513]
[1778793779590,34.19,81355.1,33.0,0.0489,4e-05,8.00513]
[1778793784448,34.19,81335.88,33.0,0.04818,4e-05,7.9083]
[1778793789483,34.19,81332.65,33.0,0.04806,4e-05,7.8922]
[1778793794045,34.19,81332.55,33.0,0.04805,4e-05,7.89178]
[1778793799553,34.19,81332.72,33.0,0.04806,4e-05,7.89288]
[1778793802574,34.19,81333.45,33.0,0.04809,4e-05,7.89668]
[1778793806602,34.19,81332.9,33.0,0.04807,4e-05,7.89414]
[1778793811637,34.19,81333.89,33.0,0.04809,4e-05,7.89628]
[1778793814692,34.19,81333.98,33.0,0.0481,4e-05,7.89684]
[1778793818819,34.19,81333.43,33.0,0.04808,4e-05,7.89436]
[1778793824728,34.19,81333.65,33.0,0.04809,4e-05,7.89595]
[1778793830770,34.19,81334.36,33.0,0.04812,4e-05,7.89988]
[1778793835338,34.19,81334.62,33.0,0.04813,4e-05,7.90136]
[1778793840840,34.19,81336.32,33.0,0.0482,4e-05,7.91023]
[1778793844764,34.19,81336.42,33.0,0.0482,4e-05,7.91089]
[1778793844865,34.19,81336.42,33.0,0.0482,4e-05,7.91095]
[1778793849903,34.19,81336.26,33.0,0.04817,4e-05,7.90672]
[1778793851448,34.19,81336.35,33.0,0.04817,4e-05,7.90648]
[1778793851917,34.19,81336.38,33.0,0.04817,4e-05,7.90669]
[1778793856952,34.19,81337.24,33.0,0.0482,4e-05,7.91125]
[1778793860115,34.19,81337.03,33.0,0.0482,4e-05,7.91032]
[1778793866016,34.19,81338.11,33.0,0.04824,4e-05,7.91616]
[1778793871053,34.19,81342.73,33.0,0.0484,4e-05,7.93637]
[1778793876089,34.19,81343.62,33.0,0.04843,4e-05,7.94089]
[1778793878691,34.19,81343.48,33.0,0.04843,4e-05,7.94021]
[1778793884144,34.19,81338.48,33.0,0.04824,4e-05,7.91561]
[1778793889179,34.19,81337.33,33.0,0.0482,4e-05,7.91017]
[1778793894214,34.19,81336.89,33.0,0.04819,4e-05,7.90817]
[1778793899249,34.19,81336.81,33.0,0.04818,4e-05,7.90787]
[1778793904284,34.19,81344.58,33.0,0.04847,4e-05,7.94648]
[1778793909319,34.19,81345.11,33.0,0.04849,4e-05,7.94883]
[1778793915361,34.19,81344.35,33.0,0.04846,4e-05,7.94483]
[1778793920579,34.19,81345.41,33.0,0.0485,4e-05,7.95003]
[1778793926438,34.19,81346.23,33.0,0.04853,4e-05,7.95363]
[1778793933487,34.19,81343.58,33.0,0.04841,4e-05,7.93716]
[1778793938523,34.19,81344.02,33.0,0.04842,4e-05,7.93917]
[1778793943558,34.19,81344.05,33.0,0.04842,4e-05,7.93907]
[1778793948593,34.19,81340.68,33.0,0.0483,4e-05,7.922]
[1778793953629,34.19,81333.29,33.0,0.04802,4e-05,7.8851]
[1778793959671,34.19,81330.27,33.0,0.04791,4e-05,7.87019]
[1778793964706,34.19,81333.83,33.0,0.04804,4e-05,7.88787]
[1778793969741,34.19,81333.66,33.0,0.04803,4e-05,7.88689]
[1778793974776,34.19,81333.46,33.0,0.04802,4e-05,7.88569]
[1778793979811,34.19,81333.64,33.0,0.04803,4e-05,7.88638]
[1778793985854,34.19,81333.7,33.0,0.04803,4e-05,7.8864]
[1778793990890,34.19,81333.99,33.0,0.04804,4e-05,7.88756]
[1778793995925,34.19,81336.91,33.0,0.04813,4e-05,7.89869]
[1778794000960,34.18,81336.58,33.0,0.04811,4e-05,7.89665]
[1778794002595,34.18,81336.72,33.0,0.04812,4e-05,7.89727]
[1778794004600,34.18,81336.86,33.0,0.04812,4e-05,7.89781]
[1778794004717,34.18,81336.86,33.0,0.04812,4e-05,7.89781]
[1778794007586,34.18,81336.86,33.0,0.04811,4e-05,7.8969]
[1778794013045,34.18,81353.97,33.0,0.04874,4e-05,7.98111]
[1778794018080,34.18,81352.93,33.0,0.0487,4e-05,7.97498]
[1778794023116,34.18,81352.92,33.0,0.04869,4e-05,7.97407]
[1778794028151,34.18,81353.88,33.0,0.04872,4e-05,7.97807]
[1778794033186,34.18,81353.59,33.0,0.0487,4e-05,7.97584]
[1778794038221,34.17,81352.29,33.0,0.04865,4e-05,7.96863]
[1778794043256,34.17,81353.58,33.0,0.04869,4e-05,7.9744]
[1778794048292,34.17,81356.07,33.0,0.04878,4e-05,7.98619]
[1778794053326,34.17,81352.33,33.0,0.04862,4e-05,7.96372]
[1778794057354,34.17,81372.01,33.0,0.04935,4e-05,8.06179]
[1778794062440,34.17,81372.13,33.0,0.04935,4e-05,8.06136]
[1778794068431,34.17,81371.57,33.0,0.04932,4e-05,8.0569]
[1778794073466,34.17,81375.52,33.0,0.04946,4e-05,8.07564]
[1778794078501,34.16,81375.8,33.0,0.04946,4e-05,8.07588]
[1778794083536,34.16,81378.39,33.0,0.04955,4e-05,8.08782]
[1778794088571,34.16,81379.05,33.0,0.04956,4e-05,8.09001]
[1778794095064,34.16,81379.0,33.0,0.04956,4e-05,8.08931]
[1778794100655,34.16,81383.75,33.0,0.04972,4e-05,8.11097]
[1778794105690,34.15,81384.63,33.0,0.04975,4e-05,8.11418]
[1778794110793,34.15,81396.42,33.0,0.05019,4e-05,8.17286]
[1778794118787,34.15,81396.45,33.0,0.05015,4e-05,8.16689]
[1778794123822,34.15,81401.64,33.0,0.05033,4e-05,8.19154]
[1778794128857,34.14,81406.77,33.0,0.05052,4e-05,8.21579]
[1778794133892,34.14,81417.08,33.0,0.0509,4e-05,8.26635]
[1778794138927,34.13,81417.19,33.0,0.05088,4e-05,8.26404]
[1778794143999,34.13,81420.93,33.0,0.05102,4e-05,8.28174]
[1778794144050,34.13,81448.45,33.0,0.05209,4e-05,8.42295]
[1778794150015,34.07,81452.84,33.0,0.05193,4e-05,8.40237]
[1778794152314,34.05,81452.39,33.0,0.05181,4e-05,8.38686]
[1778794158261,34.04,81454.31,33.0,0.05185,4e-05,8.39293]
[1778794163569,34.04,81455.44,33.0,0.05187,4e-05,8.39561]
[1778794169148,34.03,81455.83,33.0,0.05186,4e-05,8.39386]
[1778794173176,34.03,81438.2,33.0,0.05113,4e-05,8.29746]
[1778794178211,34.02,81434.15,33.0,0.05096,4e-05,8.2745]
[1778794180426,34.02,81428.21,33.0,0.05072,4e-05,8.24319]
[1778794186267,34.02,81423.37,33.0,0.05051,4e-05,8.2163]
[1778794191302,34.02,81421.25,33.0,0.05042,4e-05,8.20376]
[1778794196337,34.01,81420.76,33.0,0.05039,4e-05,8.1996]
[1778794201372,34.01,81416.78,33.0,0.05022,4e-05,8.1777]
[1778794210436,34.01,81415.0,33.0,0.05013,4e-05,8.16606]
[1778794215471,34.01,81414.46,33.0,0.0501,4e-05,8.16186]
[1778794221515,34.0,81414.02,33.0,0.05007,4e-05,8.15789]
[1778794226549,34.0,81413.72,33.0,0.05005,4e-05,8.15515]
[1778794231584,34.0,81413.65,33.0,0.05002,4e-05,8.1506]
[1778794237629,34.0,81413.74,33.0,0.05002,4e-05,8.14999]
[1778794242661,34.0,81414.55,33.0,0.05004,4e-05,8.15336]
[1778794249711,34.0,81417.59,33.0,0.05015,4e-05,8.16776]
[1778794254746,33.99,81417.98,33.0,0.05016,4e-05,8.16898]
[1778794259781,33.99,81418.15,33.0,0.05016,4e-05,8.16906]
[1778794264990,33.99,81418.62,33.0,0.05017,4e-05,8.17078]
[1778794271867,33.99,81418.47,33.0,0.05016,4e-05,8.16853]
[1778794276902,33.99,81435.2,33.0,0.05079,4e-05,8.25268]
[1778794281940,33.99,81435.53,33.0,0.05079,4e-05,8.25264]
[1778794283577,33.98,81436.62,33.0,0.05083,4e-05,8.2579]
[1778794284451,33.98,81436.82,33.0,0.05084,4e-05,8.25858]
[1778794285636,33.98,81444.35,33.0,0.05113,4e-05,8.29694]
[1778794287699,33.98,81446.02,33.0,0.05119,4e-05,8.30477]
[1778794293016,33.98,81450.23,33.0,0.05131,4e-05,8.32075]
[1778794299058,33.97,81450.68,33.0,0.05131,4e-05,8.32036]
[1778794304093,33.97,81451.97,33.0,0.05134,4e-05,8.32477]
[1778794304621,33.97,81451.97,33.0,0.05134,4e-05,8.32477]
[1778794310135,33.97,81429.94,33.0,0.05047,4e-05,8.20916]
[1778794315170,33.97,81428.84,33.0,0.05041,4e-05,8.20217]
[1778794327254,33.96,81436.73,33.0,0.05069,4e-05,8.23919]
[1778794332289,33.96,81437.8,33.0,0.05072,4e-05,8.24288]
[1778794337324,33.95,81437.3,33.0,0.05069,4e-05,8.23854]
[1778794338350,33.95,81437.3,33.0,0.05069,4e-05,8.23854]
[1778794344373,33.95,81438.19,33.0,0.0507,4e-05,8.24061]
[1778794347555,33.95,81438.65,33.0,0.05071,4e-05,8.24192]
[1778794349616,33.95,81438.65,33.0,0.05071,4e-05,8.24121]
[1778794356457,33.94,81439.47,33.0,0.0507,4e-05,8.23988]
[1778794361492,33.94,81448.8,33.0,0.05105,4e-05,8.28597]
[1778794366527,33.94,81449.44,33.0,0.05106,4e-05,8.28721]
[1778794371562,33.94,81453.2,33.0,0.05119,4e-05,8.30453]
[1778794376597,33.93,81456.43,33.0,0.0513,4e-05,8.31904]
[1778794381632,33.93,81459.78,33.0,0.05142,4e-05,8.33416]
[1778794386667,33.93,81460.52,33.0,0.05143,4e-05,8.3357]
[1778794391703,33.92,81462.89,33.0,0.0515,4e-05,8.34566]
[1778794396738,33.92,81468.3,33.0,0.0517,4e-05,8.37119]
[1778794401773,33.91,81471.01,33.0,0.05178,4e-05,8.38259]
[1778794406742,33.91,81470.71,33.0,0.05176,4e-05,8.37889]
[1778794406795,33.91,81470.71,33.0,0.05176,4e-05,8.37889]
[1778794406846,33.91,81470.71,33.0,0.05176,4e-05,8.37889]
[1778794412890,33.9,81492.05,33.0,0.05255,4e-05,8.48243]
[1778794417924,33.9,81494.37,33.0,0.05262,4e-05,8.49098]
[1778794422959,33.89,81491.98,33.0,0.05249,4e-05,8.4748]
[1778794427994,33.89,81488.59,33.0,0.05233,4e-05,8.45356]
[1778794433029,33.88,81487.1,33.0,0.05224,4e-05,8.44237]
[1778794438993,33.88,81486.83,33.0,0.05221,4e-05,8.43826]
[1778794444367,33.87,81473.54,33.0,0.05165,4e-05,8.36527]
[1778794444468,33.87,81469.74,33.0,0.0515,4e-05,8.34441]
[1778794450151,33.86,81470.03,33.0,0.05146,4e-05,8.33941]
[1778794450752,33.86,81470.03,33.0,0.05146,4e-05,8.33941]
[1778794451006,33.86,81470.03,33.0,0.05146,4e-05,8.33941]
[1778794451103,33.86,81470.03,33.0,0.05145,4e-05,8.33811]
[1778794456193,33.86,81468.11,33.0,0.05135,4e-05,8.32537]
[1778794461228,33.85,81468.01,33.0,0.05132,4e-05,8.32217]
[1778794466263,33.85,81468.11,33.0,0.05131,4e-05,8.32004]
[1778794471298,33.84,81468.04,33.0,0.05126,4e-05,8.31341]
[1778794476333,33.84,81468.34,33.0,0.05125,4e-05,8.31238]
[1778794481368,33.84,81467.93,33.0,0.05122,4e-05,8.30767]
[1778794486403,33.83,81464.67,33.0,0.05107,4e-05,8.28831]
[1778794491438,33.83,81463.87,33.0,0.05102,4e-05,8.28191]
[1778794496473,33.83,81463.02,33.0,0.05097,4e-05,8.27537]
[1778794501509,33.82,81461.03,33.0,0.05088,4e-05,8.26312]
[1778794507532,33.82,81459.66,33.0,0.05081,4e-05,8.25455]
[1778794514088,33.82,81459.44,33.0,0.05079,4e-05,8.25199]
[1778794519618,33.81,81452.4,33.0,0.0505,4e-05,8.21273]
[1778794524673,33.81,81442.54,33.0,0.0501,4e-05,8.16073]
[1778794529710,33.81,81439.07,33.0,0.04996,4e-05,8.1421]
[1778794534745,33.81,81435.47,33.0,0.0498,4e-05,8.11984]
[1778794539781,33.81,81436.38,33.0,0.04983,4e-05,8.12385]
[1778794544816,33.81,81451.3,33.0,0.0504,4e-05,8.19926]
[1778794550858,33.8,81452.52,33.0,0.05044,4e-05,8.204]
[1778794556901,33.8,81452.89,33.0,0.05044,4e-05,8.20447]
[1778794561952,33.8,81452.12,33.0,0.0504,4e-05,8.19939]
[1778794566333,33.8,81452.41,33.0,0.05041,4e-05,8.20022]
[1778794566434,33.8,81452.34,33.0,0.0504,4e-05,8.19942]
[1778794567067,33.8,81452.34,33.0,0.0504,4e-05,8.19942]
[1778794567157,33.8,81452.03,33.0,0.05039,4e-05,8.19782]
[1778794573024,33.8,81453.48,33.0,0.05043,4e-05,8.20387]
[1778794578059,33.79,81453.83,33.0,0.05044,4e-05,8.20445]
[1778794583095,33.79,81454.97,33.0,0.05047,4e-05,8.20909]
[1778794588130,33.79,81455.09,33.0,0.05047,4e-05,8.20845]
[1778794594172,33.79,81454.84,33.0,0.05043,4e-05,8.20255]
[1778794599207,33.79,81454.75,33.0,0.05042,4e-05,8.20086]
[1778794604242,33.79,81454.81,33.0,0.05041,4e-05,8.19995]
[1778794609277,33.78,81455.52,33.0,0.05043,4e-05,8.20241]
[1778794614312,33.78,81455.2,33.0,0.05041,4e-05,8.19956]
[1778794615599,33.78,81455.2,33.0,0.05041,4e-05,8.19956]
[1778794615686,33.78,81455.2,33.0,0.0504,4e-05,8.19907]
[1778794616278,33.78,81455.2,33.0,0.0504,4e-05,8.19907]
[1778794616326,33.78,81455.5,33.0,0.05041,4e-05,8.20061]
[1778794622368,33.78,81458.31,33.0,0.05051,4e-05,8.2136]
[1778794628410,33.78,81461.63,33.0,0.05063,4e-05,8.22906]
[1778794633445,33.77,81463.5,33.0,0.05069,4e-05,8.23729]
[1778794638480,33.77,81462.9,33.0,0.05066,4e-05,8.23278]
[1778794643515,33.77,81462.76,33.0,0.05064,4e-05,8.23043]
[1778794648550,33.77,81462.68,33.0,0.05062,4e-05,8.22875]
[1778794653585,33.77,81463.4,33.0,0.05063,4e-05,8.2282]
[1778794658620,33.76,81469.44,33.0,0.05085,4e-05,8.25829]
[1778794663655,33.76,81473.87,33.0,0.05102,4e-05,8.27975]
[1778794668690,33.76,81473.83,33.0,0.051,4e-05,8.27797]
[1778794673725,33.76,81486.34,33.0,0.05148,4e-05,8.34111]
[1778794678760,33.75,81494.47,33.0,0.05179,4e-05,8.38108]
[1778794680612,33.75,81494.47,33.0,0.05179,4e-05,8.38108]
[1778794680645,33.75,81494.47,33.0,0.05179,4e-05,8.38108]
[1778794687801,33.75,81494.34,33.0,0.05175,4e-05,8.37615]
[1778794692858,33.74,81493.79,33.0,0.0517,4e-05,8.3701]
[1778794697895,33.74,81493.93,33.0,0.05169,4e-05,8.36814]
[1778794702164,33.74,81494.38,33.0,0.05169,4e-05,8.36829]
[1778794705214,33.73,81513.19,33.0,0.05243,4e-05,8.46542]
[1778794713000,33.71,81519.14,33.0,0.05251,4e-05,8.47505]
[1778794718300,33.7,81519.22,33.0,0.05249,4e-05,8.47287]
[1778794718931,33.7,81519.29,33.0,0.05249,4e-05,8.47261]
[1778794724077,33.7,81521.32,33.0,0.05254,4e-05,8.47952]
[1778794729112,33.69,81523.43,33.0,0.0526,4e-05,8.48757]
[1778794736166,33.69,81518.11,33.0,0.05236,4e-05,8.4567]
[1778794742203,33.68,81517.27,33.0,0.0523,4e-05,8.44792]
[1778794744217,33.68,81500.76,33.0,0.05163,4e-05,8.36051]
[1778794749252,33.68,81494.74,33.0,0.05138,4e-05,8.32727]
[1778794754287,33.67,81484.71,33.0,0.05097,4e-05,8.27357]
[1778794759326,33.67,81483.46,33.0,0.05091,4e-05,8.26575]
[1778794764361,33.67,81475.03,33.0,0.05057,4e-05,8.22095]
[1778794769396,33.67,81467.27,33.0,0.05026,4e-05,8.18018]
[1778794770093,33.67,81467.27,33.0,0.05026,4e-05,8.18018]
[1778794775438,33.67,81478.92,33.0,0.05069,4e-05,8.23607]
[1778794780473,33.67,81478.94,33.0,0.05068,4e-05,8.23509]
[1778794785508,33.66,81478.52,33.0,0.05066,4e-05,8.23186]
[1778794790543,33.66,81479.89,33.0,0.0507,4e-05,8.23789]
[1778794795578,33.66,81480.36,33.0,0.05071,4e-05,8.23926]
[1778794800613,33.66,81479.34,33.0,0.05066,4e-05,8.23292]
[1778794806655,33.66,81482.02,33.0,0.05076,4e-05,8.2455]
[1778794816725,33.65,81493.38,33.0,0.05118,4e-05,8.30141]
[1778794817930,33.65,81486.74,33.0,0.05092,4e-05,8.26658]
[1778794823774,33.65,81486.11,33.0,0.05088,4e-05,8.26147]
[1778794828809,33.65,81482.46,33.0,0.05072,4e-05,8.2409]
[1778794832383,33.65,81482.4,33.0,0.0507,4e-05,8.23677]
[1778794837872,33.64,81482.27,33.0,0.05068,4e-05,8.23478]
[1778794842907,33.64,81480.34,33.0,0.0506,4e-05,8.22378]
[1778794847942,33.64,81480.18,33.0,0.05059,4e-05,8.22207]
[1778794852977,33.64,81479.62,33.0,0.05056,4e-05,8.21839]
[1778794857130,33.64,81479.64,33.0,0.05056,4e-05,8.21834]
[1778794863051,33.64,81476.52,33.0,0.05043,4e-05,8.20094]
[1778794868086,33.64,81474.89,33.0,0.05036,4e-05,8.192]
[1778794874129,33.64,81474.42,33.0,0.05033,4e-05,8.18895]
[1778794881179,33.64,81473.56,33.0,0.0503,4e-05,8.18382]
[1778794886214,33.63,81468.97,33.0,0.05011,4e-05,8.15972]
[1778794891250,33.63,81460.43,33.0,0.04976,4e-05,8.11268]
[1778794896920,33.63,81460.07,33.0,0.04975,4e-05,8.11096]
[1778794903333,33.64,81459.5,33.0,0.04973,4e-05,8.10841]
[1778794908368,33.64,81459.22,33.0,0.04972,4e-05,8.10727]
[1778794913403,33.64,81473.85,33.0,0.05029,4e-05,8.18242]
[1778794919445,33.63,81474.74,33.0,0.05032,4e-05,8.1865]
[1778794924480,33.63,81474.53,33.0,0.05031,4e-05,8.18498]
[1778794929293,33.63,81474.12,33.0,0.05029,4e-05,8.18252]
[1778794934555,33.63,81474.2,33.0,0.05029,4e-05,8.18242]
[1778794940597,33.63,81472.75,33.0,0.05023,4e-05,8.17444]
[1778794945632,33.63,81471.89,33.0,0.05019,4e-05,8.16961]
[1778794950667,33.63,81465.57,33.0,0.04995,4e-05,8.13676]
[1778794955703,33.63,81462.56,33.0,0.04981,4e-05,8.11813]
[1778794960738,33.63,81454.85,33.0,0.04952,4e-05,8.07894]
[1778794965773,33.63,81453.33,33.0,0.04946,4e-05,8.07164]
[1778794970809,33.63,81449.83,33.0,0.04933,4e-05,8.05432]
[1778794975844,33.63,81457.17,33.0,0.04962,4e-05,8.09241]
[1778794980880,33.63,81457.56,33.0,0.04963,4e-05,8.09479]
[1778794985914,33.63,81459.17,33.0,0.0497,4e-05,8.10338]
[1778794991956,33.64,81458.55,33.0,0.04968,4e-05,8.10068]
[1778794996991,33.64,81459.39,33.0,0.04971,4e-05,8.10533]
[1778795002043,33.64,81459.39,33.0,0.04971,4e-05,8.10533]
[1778795007061,33.64,81464.4,33.0,0.04991,4e-05,8.13156]
[1778795012096,33.64,81466.58,33.0,0.04998,4e-05,8.13983]
[1778795018140,33.64,81470.66,33.0,0.05014,4e-05,8.16091]
[1778795025190,33.64,81470.57,33.0,0.05014,4e-05,8.16055]
[1778795030225,33.64,81471.56,33.0,0.05018,4e-05,8.16576]
[1778795035260,33.64,81479.94,33.0,0.0505,4e-05,8.20892]
[1778795040295,33.64,81481.46,33.0,0.05056,4e-05,8.21637]
[1778795045333,33.64,81481.17,33.0,0.05054,4e-05,8.2143]
[1778795050368,33.63,81480.4,33.0,0.05051,4e-05,8.20966]
[1778795055403,33.63,81475.45,33.0,0.05031,4e-05,8.18344]
[1778795059601,33.63,81457.45,33.0,0.04961,4e-05,8.09055]
[1778795065473,33.63,81458.92,33.0,0.04967,4e-05,8.09835]
[1778795072316,33.63,81458.98,33.0,0.04967,4e-05,8.09871]
[1778795077557,33.63,81451.76,33.0,0.04938,4e-05,8.05874]
[1778795080163,33.63,81447.56,33.0,0.04921,4e-05,8.03735]
[1778795080166,33.63,81447.48,33.0,0.04921,4e-05,8.03713]
[1778795084517,33.63,81447.15,33.0,0.04918,4e-05,8.03349]
[1778795086576,33.63,81447.08,33.0,0.04917,4e-05,8.03184]
[1778795086621,33.63,81447.63,33.0,0.04919,4e-05,8.034]
[1778795091655,33.63,81455.19,33.0,0.04948,4e-05,8.07298]
[1778795096690,33.63,81454.42,33.0,0.04945,4e-05,8.06932]
[1778795101726,33.63,81455.29,33.0,0.04949,4e-05,8.07403]
[1778795106760,33.63,81458.49,33.0,0.04961,4e-05,8.09059]
[1778795111795,33.63,81457.78,33.0,0.04959,4e-05,8.08695]
[1778795116830,33.63,81457.61,33.0,0.04958,4e-05,8.08611]
[1778795121865,33.63,81457.54,33.0,0.04958,4e-05,8.08577]
[1778795126901,33.63,81459.14,33.0,0.04964,4e-05,8.09399]
[1778795131936,33.63,81454.83,33.0,0.04946,4e-05,8.06894]
[1778795136972,33.63,81454.04,33.0,0.04943,4e-05,8.06519]
[1778795142007,33.63,81453.39,33.0,0.04941,4e-05,8.06221]
[1778795147042,33.63,81453.66,33.0,0.04942,4e-05,8.06397]
[1778795151579,33.63,81453.14,33.0,0.0494,4e-05,8.06156]
[1778795152010,33.63,81453.14,33.0,0.0494,4e-05,8.06156]
[1778795154166,33.63,81453.49,33.0,0.04941,4e-05,8.06285]
[1778795155099,33.63,81453.17,33.0,0.0494,4e-05,8.06073]
[1778795160124,33.63,81453.26,33.0,0.04938,4e-05,8.05856]
[1778795160134,33.63,81453.15,33.0,0.04937,4e-05,8.05734]
[1778795166653,33.63,81453.08,33.0,0.04937,4e-05,8.05729]
[1778795172218,33.63,81452.41,33.0,0.04935,4e-05,8.05478]
[1778795175590,33.63,81447.66,33.0,0.04917,4e-05,8.03091]
[1778795176246,33.63,81446.99,33.0,0.04914,4e-05,8.02688]
[1778795177506,33.63,81447.0,33.0,0.04914,4e-05,8.02633]
[1778795178260,33.63,81446.93,33.0,0.04913,4e-05,8.02611]
[1778795182582,33.63,81446.69,33.0,0.04913,4e-05,8.02518]
[1778795182950,33.63,81446.69,33.0,0.04913,4e-05,8.02518]
[1778795184763,33.63,81446.43,33.0,0.04912,4e-05,8.02427]
[1778795184864,33.63,81446.24,33.0,0.04911,4e-05,8.02343]
[1778795190347,33.62,81432.0,33.0,0.04855,4e-05,7.94765]
[1778795193860,33.62,81430.39,33.0,0.04846,4e-05,7.93542]
[1778795193927,33.62,81429.55,33.0,0.04842,4e-05,7.93069]
[1778795199419,33.62,81436.37,33.0,0.04869,4e-05,7.96669]
[1778795205461,33.62,81431.02,33.0,0.0485,4e-05,7.94111]
[1778795210499,33.63,81428.42,33.0,0.04842,4e-05,7.92945]
[1778795216540,33.63,81429.42,33.0,0.04847,4e-05,7.9363]
[1778795221575,33.63,81429.42,33.0,0.04848,4e-05,7.93777]
[1778795226601,33.63,81429.32,33.0,0.04848,4e-05,7.93842]
[1778795226701,33.63,81429.32,33.0,0.04849,4e-05,7.93872]
[1778795227399,33.63,81429.32,33.0,0.04849,4e-05,7.93872]
[1778795227496,33.63,81429.32,33.0,0.04848,4e-05,7.93826]
[1778795232656,33.64,81429.17,33.0,0.04849,4e-05,7.93894]
[1778795238699,33.64,81429.07,33.0,0.0485,4e-05,7.94012]
[1778795243733,33.64,81429.33,33.0,0.04852,4e-05,7.94275]
[1778795248768,33.64,81428.88,33.0,0.04851,4e-05,7.94171]
[1778795253803,33.64,81428.7,33.0,0.04849,4e-05,7.93893]
[1778795258915,33.65,81428.17,33.0,0.04848,4e-05,7.93719]
[1778795259016,33.65,81428.19,33.0,0.04848,4e-05,7.93753]
[1778795264881,33.64,81428.09,33.0,0.04846,4e-05,7.93392]
[1778795269916,33.64,81427.96,33.0,0.04843,4e-05,7.93066]
[1778795274951,33.63,81428.2,33.0,0.04842,4e-05,7.92928]
[1778795275814,33.63,81428.2,33.0,0.04842,4e-05,7.92928]
[1778795275958,33.63,81428.21,33.0,0.04842,4e-05,7.92881]
[1778795278862,33.63,81428.07,33.0,0.04841,4e-05,7.92833]
[1778795278963,33.63,81428.07,33.0,0.04842,4e-05,7.92878]
[1778795279513,33.63,81428.07,33.0,0.04842,4e-05,7.92878]
[1778795279887,33.63,81428.07,33.0,0.04842,4e-05,7.92878]
[1778795293080,33.62,81427.74,33.0,0.04835,4e-05,7.91987]
[1778795298115,33.62,81428.39,33.0,0.04835,4e-05,7.92058]
[1778795303150,33.61,81428.01,33.0,0.04832,4e-05,7.91608]
[1778795308185,33.61,81427.37,33.0,0.04828,4e-05,7.9103]
[1778795313220,33.61,81427.31,33.0,0.04824,4e-05,7.90442]
[1778795318255,33.6,81427.29,33.0,0.04822,4e-05,7.90185]
[1778795323291,33.6,81427.34,33.0,0.0482,4e-05,7.89915]
[1778795326207,33.6,81427.41,33.0,0.04819,4e-05,7.89853]
[1778795327262,33.6,81427.26,33.0,0.04818,4e-05,7.89728]
[1778795327302,33.6,81427.26,33.0,0.04818,4e-05,7.89728]
[1778795327487,33.6,81426.73,33.0,0.04816,4e-05,7.89412]
[1778795327579,33.6,81426.73,33.0,0.04816,4e-05,7.89412]
[1778795328384,33.6,81426.73,33.0,0.04816,4e-05,7.89412]
[1778795334056,33.59,81419.73,33.0,0.04788,4e-05,7.85619]
[1778795339404,33.59,81417.97,33.0,0.04779,4e-05,7.84485]
[1778795344439,33.59,81416.97,33.0,0.04774,4e-05,7.83789]
[1778795344527,33.59,81416.97,33.0,0.04774,4e-05,7.83789]
[1778795354509,33.58,81425.93,33.0,0.04805,4e-05,7.87954]
[1778795357944,33.58,81429.37,33.0,0.04817,4e-05,7.89608]
[1778795358034,33.58,81430.25,33.0,0.0482,4e-05,7.90009]
[1778795359539,33.58,81433.65,33.0,0.04833,4e-05,7.9176]
[1778795359544,33.58,81435.5,33.0,0.04841,4e-05,7.92725]
[1778795364579,33.58,81437.46,33.0,0.04846,4e-05,7.93473]
[1778795368475,33.57,81438.04,33.0,0.04848,4e-05,7.93717]
[1778795368925,33.57,81438.04,33.0,0.04848,4e-05,7.93717]
[1778795369781,33.57,81438.27,33.0,0.04848,4e-05,7.93684]
[1778795369882,33.57,81439.86,33.0,0.04853,4e-05,7.94441]
[1778795375656,33.57,81440.28,33.0,0.04854,4e-05,7.94484]
[1778795380692,33.58,81442.94,33.0,0.04865,4e-05,7.95939]
[1778795385760,33.58,81447.47,33.0,0.04883,4e-05,7.98328]
[1778795390795,33.58,81448.02,33.0,0.04886,4e-05,7.98672]
[1778795391745,33.58,81448.02,33.0,0.04886,4e-05,7.98672]
[1778795391803,33.58,81444.39,33.0,0.04872,4e-05,7.96837]
[1778795396250,33.58,81438.39,33.0,0.04848,4e-05,7.93673]
[1778795396351,33.57,81438.32,33.0,0.04847,4e-05,7.93474]
[1778795401800,33.57,81437.35,33.0,0.04844,4e-05,7.93063]
[1778795401873,33.57,81434.64,33.0,0.04833,4e-05,7.9171]
[1778795406908,33.57,81431.39,33.0,0.04819,4e-05,7.89812]
[1778795411947,33.57,81425.43,33.0,0.04795,4e-05,7.8658]
[1778795416982,33.56,81423.94,33.0,0.04788,4e-05,7.85621]
[1778795422017,33.56,81409.68,33.0,0.04733,4e-05,7.78267]
[1778795427054,33.56,81410.08,33.0,0.04733,4e-05,7.78334]
[1778795432091,33.56,81409.04,33.0,0.04727,4e-05,7.77379]
[1778795437335,33.56,81403.1,33.0,0.04704,4e-05,7.74313]
[1778795443168,33.55,81401.95,33.0,0.04699,4e-05,7.73608]
[1778795448259,33.55,81399.16,33.0,0.04688,4e-05,7.7215]
[1778795454245,33.55,81399.37,33.0,0.04688,4e-05,7.72159]
[1778795459280,33.55,81415.67,33.0,0.04748,4e-05,7.80252]
[1778795461588,33.55,81419.52,33.0,0.04762,4e-05,7.82142]
[1778795462302,33.55,81422.02,33.0,0.04771,4e-05,7.83372]
[1778795467336,33.55,81421.92,33.0,0.04773,4e-05,7.83541]
[1778795472527,33.56,81422.96,33.0,0.04778,4e-05,7.84234]
[1778795473379,33.56,81422.29,33.0,0.04776,4e-05,7.83979]
[1778795478413,33.55,81422.82,33.0,0.04777,4e-05,7.84074]
[1778795483449,33.55,81423.07,33.0,0.04776,4e-05,7.83992]
[1778795485085,33.55,81423.97,33.0,0.04779,4e-05,7.84411]
[1778795485462,33.55,81424.61,33.0,0.04782,4e-05,7.84773]
[1778795485732,33.55,81424.61,33.0,0.04782,4e-05,7.84773]
[1778795486469,33.55,81425.5,33.0,0.04785,4e-05,7.85185]
[1778795488814,33.55,81426.44,33.0,0.04788,4e-05,7.85587]
[1778795489490,33.55,81426.88,33.0,0.0479,4e-05,7.85847]
[1778795494525,33.55,81427.52,33.0,0.04792,4e-05,7.86054]
[1778795498121,33.55,81428.82,33.0,0.04798,4e-05,7.86823]
[1778795503588,33.56,81429.17,33.0,0.04801,4e-05,7.87217]
[1778795508623,33.56,81428.61,33.0,0.048,4e-05,7.8712]
[1778795514564,33.56,81429.17,33.0,0.04803,4e-05,7.87549]
[1778795524510,33.57,81429.13,33.0,0.04806,4e-05,7.87887]
[1778795524554,33.57,81429.65,33.0,0.04808,4e-05,7.88221]
[1778795524910,33.57,81429.65,33.0,0.04808,4e-05,7.88221]
[1778795524974,33.57,81427.57,33.0,0.04801,4e-05,7.8717]
[1778795530785,33.57,81427.12,33.0,0.04801,4e-05,7.87165]
[1778795535820,33.58,81427.19,33.0,0.04802,4e-05,7.87389]
[1778795540855,33.58,81426.98,33.0,0.04803,4e-05,7.87473]
[1778795545892,33.58,81426.68,33.0,0.04803,4e-05,7.87513]
[1778795550925,33.58,81426.7,33.0,0.04805,4e-05,7.87714]
[1778795554464,33.59,81428.39,33.0,0.0481,4e-05,7.883]
[1778795559988,33.59,81428.14,33.0,0.04811,4e-05,7.88471]
[1778795565023,33.59,81426.73,33.0,0.04807,4e-05,7.87949]
[1778795571065,33.6,81426.83,33.0,0.04809,4e-05,7.88229]
[1778795573743,33.6,81426.73,33.0,0.0481,4e-05,7.88255]
[1778795574086,33.6,81426.7,33.0,0.0481,4e-05,7.88278]
[1778795579121,33.59,81426.58,33.0,0.04808,4e-05,7.88034]
[1778795584170,33.59,81426.58,33.0,0.04806,4e-05,7.87853]
[1778795592226,33.59,81428.54,33.0,0.04812,4e-05,7.88558]
[1778795597262,33.59,81427.89,33.0,0.04808,4e-05,7.88049]
[1778795602297,33.58,81427.92,33.0,0.04807,4e-05,7.87887]
[1778795608339,33.58,81426.78,33.0,0.04801,4e-05,7.87106]
[1778795613374,33.58,81426.97,33.0,0.04798,4e-05,7.86727]
[1778795618409,33.57,81427.34,33.0,0.04799,4e-05,7.86744]
[1778795623767,33.57,81427.33,33.0,0.04798,4e-05,7.86705]
[1778795629486,33.57,81427.37,33.0,0.04796,4e-05,7.86391]
[1778795636536,33.57,81427.35,33.0,0.04794,4e-05,7.86148]
[1778795641573,33.56,81427.54,33.0,0.04794,4e-05,7.86079]
[1778795646607,33.56,81433.96,33.0,0.04816,4e-05,7.89154]
[1778795651641,33.56,81434.21,33.0,0.04816,4e-05,7.89048]
[1778795656676,33.55,81434.32,33.0,0.04815,4e-05,7.88905]
[1778795663726,33.55,81434.61,33.0,0.04814,4e-05,7.88774]
[1778795668764,33.55,81434.83,33.0,0.04813,4e-05,7.88687]
[1778795668909,33.55,81434.83,33.0,0.04813,4e-05,7.88687]
[1778795669771,33.55,81445.67,33.0,0.04854,4e-05,7.94215]
[1778795674806,33.55,81446.32,33.0,0.04856,4e-05,7.94366]
[1778795679841,33.55,81454.31,33.0,0.04887,4e-05,7.98537]
[1778795686890,33.55,81454.66,33.0,0.0489,4e-05,7.9885]
[1778795692936,33.55,81456.47,33.0,0.04898,4e-05,7.99891]
[1778795697971,33.56,81457.33,33.0,0.04902,4e-05,8.00428]
[1778795702178,33.56,81455.1,33.0,0.04893,4e-05,7.99349]
[1778795702476,33.56,81455.1,33.0,0.04893,4e-05,7.99349]
[1778795702649,33.56,81442.22,33.0,0.04844,4e-05,7.92821]
[1778795704126,33.56,81435.94,33.0,0.0482,4e-05,7.89596]
[1778795705111,33.56,81434.59,33.0,0.04815,4e-05,7.88875]
[1778795711298,33.55,81431.8,33.0,0.04803,4e-05,7.87257]
[1778795711305,33.55,81431.8,33.0,0.04803,4e-05,7.87257]
[1778795717137,33.55,81431.41,33.0,0.048,4e-05,7.8683]
[1778795717821,33.55,81431.41,33.0,0.048,4e-05,7.8683]
[1778795723179,33.55,81428.45,33.0,0.04787,4e-05,7.85152]
[1778795723830,33.55,81428.45,33.0,0.04787,4e-05,7.85152]
[1778795724736,33.55,81428.45,33.0,0.04787,4e-05,7.85152]
[1778795724851,33.55,81428.45,33.0,0.04787,4e-05,7.85152]
[1778795725846,33.55,81428.44,33.0,0.04787,4e-05,7.8509]
[1778795725998,33.55,81428.44,33.0,0.04787,4e-05,7.8509]
[1778795729789,33.54,81428.4,33.0,0.04786,4e-05,7.84985]
[1778795739374,33.54,81429.44,33.0,0.04786,4e-05,7.84925]
[1778795744630,33.54,81432.13,33.0,0.04795,4e-05,7.86134]
[1778795744855,33.54,81432.13,33.0,0.04795,4e-05,7.86103]
[1778795750385,33.53,81432.08,33.0,0.04793,4e-05,7.8589]
[1778795755419,33.53,81427.79,33.0,0.04776,4e-05,7.8358]
[1778795760454,33.53,81426.72,33.0,0.04771,4e-05,7.82901]
[1778795766496,33.53,81422.68,33.0,0.04754,4e-05,7.80703]
[1778795768405,33.53,81422.83,33.0,0.04755,4e-05,7.80754]
[1778795768518,33.53,81422.83,33.0,0.04755,4e-05,7.80754]
[1778795773880,33.53,81409.25,33.0,0.04703,4e-05,7.73837]
[1778795775304,33.53,81409.11,33.0,0.04702,4e-05,7.73753]
[1778795777371,33.53,81408.98,33.0,0.04702,4e-05,7.73675]
[1778795782608,33.52,81409.57,33.0,0.04703,4e-05,7.73885]
[1778795784182,33.52,81409.57,33.0,0.04703,4e-05,7.73885]
[1778795784184,33.52,81409.57,33.0,0.04703,4e-05,7.73885]
[1778795791671,33.52,81409.31,33.0,0.047,4e-05,7.7335]
[1778795796706,33.52,81410.08,33.0,0.04702,4e-05,7.73688]
[1778795801741,33.52,81412.92,33.0,0.04713,4e-05,7.75057]
[1778795802250,33.52,81412.92,33.0,0.04713,4e-05,7.75057]
[1778795802351,33.52,81412.92,33.0,0.04713,4e-05,7.75046]
[1778795805517,33.52,81413.39,33.0,0.04716,4e-05,7.75469]
[1778795805769,33.52,81413.52,33.0,0.04716,4e-05,7.75521]
[1778795810804,33.52,81413.71,33.0,0.04716,4e-05,7.75545]
[1778795816846,33.52,81413.76,33.0,0.04716,4e-05,7.75481]
[1778795821881,33.52,81414.16,33.0,0.04717,4e-05,7.75604]
[1778795825710,33.52,81410.55,33.0,0.04703,4e-05,7.73749]
[1778795825909,33.52,81402.94,33.0,0.04675,4e-05,7.69937]
[1778795830596,33.52,81402.2,33.0,0.04673,4e-05,7.69704]
[1778795830697,33.52,81402.15,33.0,0.04674,4e-05,7.69816]
[1778795831860,33.52,81402.15,33.0,0.04674,4e-05,7.69816]
[1778795831952,33.52,81400.8,33.0,0.04669,4e-05,7.69132]
[1778795837599,33.53,81400.65,33.0,0.0467,4e-05,7.69265]
[1778795837699,33.53,81400.66,33.0,0.04671,4e-05,7.69408]
[1778795837966,33.53,81400.66,33.0,0.04671,4e-05,7.69408]
[1778795838062,33.53,81400.66,33.0,0.04671,4e-05,7.69402]
[1778795839775,33.53,81400.66,33.0,0.04671,4e-05,7.69402]
[1778795839811,33.53,81400.66,33.0,0.04671,4e-05,7.69471]
[1778795840176,33.53,81400.66,33.0,0.04671,4e-05,7.69471]
[1778795843225,33.53,81382.49,33.0,0.04605,4e-05,7.60526]
[1778795845508,33.53,81382.73,33.0,0.04606,4e-05,7.6066]
[1778795849654,33.53,81382.8,33.0,0.04606,4e-05,7.60725]
[1778795851371,33.53,81384.22,33.0,0.04612,4e-05,7.61447]
[1778795851448,33.53,81396.33,33.0,0.04655,4e-05,7.67152]
[1778795853167,33.53,81400.05,33.0,0.04669,4e-05,7.69074]
[1778795853268,33.53,81401.29,33.0,0.04674,4e-05,7.6976]
[1778795855419,33.53,81401.48,33.0,0.04675,4e-05,7.69847]
[1778795855520,33.53,81401.54,33.0,0.04675,4e-05,7.69869]
[1778795857486,33.53,81401.54,33.0,0.04675,4e-05,7.69869]
[1778795857587,33.53,81401.54,33.0,0.04676,4e-05,7.70003]
[1778795863173,33.53,81398.89,33.0,0.04666,4e-05,7.68638]
[1778795868208,33.53,81392.4,33.0,0.04642,4e-05,7.65393]
[1778795873244,33.53,81392.37,33.0,0.04641,4e-05,7.6537]
[1778795879286,33.53,81392.68,33.0,0.04642,4e-05,7.65513]
[1778795884320,33.53,81392.69,33.0,0.04642,4e-05,7.65508]
[1778795893385,33.53,81392.62,33.0,0.04642,4e-05,7.65453]
[1778795899443,33.53,81392.64,33.0,0.04642,4e-05,7.65452]
[1778795901623,33.53,81392.21,33.0,0.0464,4e-05,7.65236]
[1778795901723,33.53,81392.11,33.0,0.0464,4e-05,7.65185]
[1778795902261,33.53,81392.11,33.0,0.0464,4e-05,7.65185]
[1778795902361,33.53,81392.11,33.0,0.04641,4e-05,7.65258]
[1778795907499,33.53,81392.06,33.0,0.0464,4e-05,7.65223]
[1778795912534,33.53,81390.5,33.0,0.04633,4e-05,7.64141]
[1778795917569,33.53,81388.43,33.0,0.04625,4e-05,7.63119]
[1778795919824,33.53,81388.31,33.0,0.04625,4e-05,7.63061]
[1778795921180,33.53,81380.02,33.0,0.04595,4e-05,7.58969]
[1778795921281,33.53,81380.02,33.0,0.04595,4e-05,7.58977]
[1778795926635,33.54,81374.34,33.0,0.04577,4e-05,7.56594]
[1778795927463,33.54,81374.34,33.0,0.04577,4e-05,7.56594]
[1778795927851,33.54,81374.34,33.0,0.04577,4e-05,7.56594]
[1778795927886,33.54,81374.34,33.0,0.04577,4e-05,7.56594]
[1778795927894,33.54,81378.14,33.0,0.04592,4e-05,7.58553]
[1778795929731,33.54,81385.73,33.0,0.04619,4e-05,7.62312]
[1778795929832,33.54,81387.47,33.0,0.04626,4e-05,7.63176]
[1778795930145,33.54,81387.47,33.0,0.04626,4e-05,7.63176]
[1778795931496,33.54,81388.22,33.0,0.04629,4e-05,7.63623]
[1778795931859,33.54,81388.22,33.0,0.04629,4e-05,7.63623]
[1778795939369,33.55,81397.83,33.0,0.04668,4e-05,7.6888]
[1778795939467,33.55,81397.83,33.0,0.04668,4e-05,7.6888]
[1778795939723,33.55,81397.82,33.0,0.04669,4e-05,7.68942]
[1778795944758,33.55,81397.93,33.0,0.04669,4e-05,7.68957]
[1778795947814,33.55,81398.05,33.0,0.04669,4e-05,7.69]
[1778795947915,33.55,81398.22,33.0,0.0467,4e-05,7.69077]
[1778795951632,33.55,81398.81,33.0,0.04673,4e-05,7.69494]
[1778795951807,33.55,81398.82,33.0,0.04673,4e-05,7.69564]
[1778795953107,33.55,81400.05,33.0,0.04678,4e-05,7.70167]
[1778795953852,33.55,81400.05,33.0,0.04678,4e-05,7.70167]
[1778795954707,33.55,81401.33,33.0,0.04682,4e-05,7.70795]
[1778795954829,33.55,81402.08,33.0,0.04686,4e-05,7.71234]
[1778795955825,33.55,81402.08,33.0,0.04686,4e-05,7.71234]
[1778795955836,33.56,81403.59,33.0,0.04692,4e-05,7.7205]
[1778795957726,33.56,81402.6,33.0,0.04688,4e-05,7.71619]
[1778795957850,33.56,81402.47,33.0,0.04688,4e-05,7.71542]
[1778795962885,33.56,81399.65,33.0,0.0468,4e-05,7.70456]
[1778795967920,33.57,81399.7,33.0,0.04682,4e-05,7.70801]
[1778795968846,33.57,81399.7,33.0,0.04682,4e-05,7.70801]
[1778795968927,33.57,81399.67,33.0,0.04683,4e-05,7.7085]
[1778795973962,33.57,81399.69,33.0,0.04681,4e-05,7.70564]
[1778795975267,33.57,81399.69,33.0,0.04681,4e-05,7.70564]
[1778795975976,33.57,81398.94,33.0,0.04679,4e-05,7.70243]
[1778795982053,33.57,81398.76,33.0,0.0468,4e-05,7.70347]
[1778795982115,33.57,81398.76,33.0,0.04681,4e-05,7.70538]
[1778795989068,33.57,81398.58,33.0,0.0468,4e-05,7.70369]
[1778795993144,33.57,81393.85,33.0,0.04662,4e-05,7.67978]
[1778795999138,33.57,81394.66,33.0,0.04665,4e-05,7.68346]
[1778796000687,33.57,81394.66,33.0,0.04665,4e-05,7.68346]
[1778796000695,33.57,81394.66,33.0,0.04665,4e-05,7.68346]
[1778796001054,33.57,81394.66,33.0,0.04665,4e-05,7.68346]
[1778796001127,33.57,81394.66,33.0,0.04665,4e-05,7.68346]
[1778796002387,33.57,81399.85,33.0,0.04684,4e-05,7.70918]
[1778796008217,33.57,81392.06,33.0,0.04655,4e-05,7.67006]
[1778796013259,33.57,81401.26,33.0,0.04689,4e-05,7.71567]
[1778796015839,33.57,81401.6,33.0,0.0469,4e-05,7.71728]
[1778796016774,33.57,81401.69,33.0,0.0469,4e-05,7.71765]
[1778796016873,33.57,81410.1,33.0,0.04721,4e-05,7.75957]
[1778796018466,33.57,81417.71,33.0,0.0475,4e-05,7.7983]
[1778796018764,33.57,81417.71,33.0,0.0475,4e-05,7.7983]
[1778796018799,33.57,81416.89,33.0,0.04748,4e-05,7.79471]
[1778796019318,33.57,81416.89,33.0,0.04748,4e-05,7.79471]
[1778796019755,33.57,81416.89,33.0,0.04748,4e-05,7.79471]
[1778796021959,33.57,81408.58,33.0,0.04716,4e-05,7.75268]
[1778796027363,33.57,81401.62,33.0,0.0469,4e-05,7.71695]
[1778796029264,33.57,81400.8,33.0,0.04687,4e-05,7.71273]
[1778796034412,33.57,81395.15,33.0,0.04663,4e-05,7.6809]
[1778796035587,33.57,81395.15,33.0,0.04663,4e-05,7.6809]
[1778796041461,33.57,81395.23,33.0,0.04663,4e-05,7.6807]
[1778796043718,33.57,81395.88,33.0,0.04666,4e-05,7.68384]
[1778796043818,33.57,81395.89,33.0,0.04666,4e-05,7.6838]
[1778796046701,33.57,81395.45,33.0,0.04665,4e-05,7.68293]
[1778796052538,33.58,81402.62,33.0,0.04695,4e-05,7.72283]
[1778796057573,33.58,81403.19,33.0,0.04699,4e-05,7.72861]
[1778796062661,33.58,81402.99,33.0,0.047,4e-05,7.72995]
[1778796063689,33.58,81401.46,33.0,0.04695,4e-05,7.7229]
[1778796065370,33.59,81400.14,33.0,0.04691,4e-05,7.71753]
[1778796065512,33.59,81400.14,33.0,0.04691,4e-05,7.71753]
[1778796065629,33.59,81397.16,33.0,0.0468,4e-05,7.7033]
[1778796067008,33.59,81397.16,33.0,0.0468,4e-05,7.7033]
[1778796067051,33.59,81393.31,33.0,0.04666,4e-05,7.68403]
[1778796069155,33.59,81392.48,33.0,0.04663,4e-05,7.67982]
[1778796069231,33.59,81392.48,33.0,0.04664,4e-05,7.68116]
[1778796069295,33.59,81392.48,33.0,0.04664,4e-05,7.68116]
[1778796070562,33.59,81386.03,33.0,0.0464,4e-05,7.64915]
[1778796074538,33.59,81369.45,33.0,0.0458,4e-05,7.56739]
[1778796077986,33.59,81364.65,33.0,0.04562,4e-05,7.54409]
[1778796078823,33.59,81363.63,33.0,0.04559,4e-05,7.53934]
[1778796080261,33.59,81362.0,33.0,0.04553,4e-05,7.53134]
[1778796088771,33.59,81350.79,33.0,0.04514,4e-05,7.47836]
[1778796093825,33.59,81350.42,33.0,0.04512,4e-05,7.47493]
[1778796095333,33.59,81347.11,33.0,0.045,4e-05,7.45901]
[1778796098722,33.6,81343.97,33.0,0.0449,4e-05,7.44451]
[1778796100897,33.6,81357.52,33.0,0.04539,4e-05,7.51115]
[1778796100960,33.6,81361.66,33.0,0.04554,4e-05,7.53161]
[1778796101684,33.6,81361.66,33.0,0.04554,4e-05,7.53161]
[1778796101881,33.6,81362.2,33.0,0.04556,4e-05,7.53514]
[1778796105676,33.6,81364.62,33.0,0.04566,4e-05,7.54742]
[1778796105917,33.6,81370.59,33.0,0.04587,4e-05,7.5769]
[1778796107554,33.6,81375.66,33.0,0.04606,4e-05,7.6027]
[1778796107931,33.6,81376.73,33.0,0.04611,4e-05,7.60875]
[1778796112966,33.6,81376.15,33.0,0.04609,4e-05,7.606]
[1778796113923,33.6,81376.15,33.0,0.04609,4e-05,7.606]
[1778796113930,33.6,81376.15,33.0,0.04609,4e-05,7.606]
[1778796119008,33.6,81378.06,33.0,0.04616,4e-05,7.61557]
[1778796120976,33.6,81378.47,33.0,0.04617,4e-05,7.61762]
[1778796121070,33.6,81378.47,33.0,0.04617,4e-05,7.61762]
[1778796121170,33.6,81380.48,33.0,0.04625,4e-05,7.62756]
[1778796127065,33.61,81386.36,33.0,0.04649,4e-05,7.66017]
[1778796132101,33.61,81379.84,33.0,0.04628,4e-05,7.63142]
[1778796137137,33.62,81379.45,33.0,0.0463,4e-05,7.63385]
[1778796142172,33.63,81379.46,33.0,0.04632,4e-05,7.63746]
[1778796147217,33.63,81388.75,33.0,0.04669,4e-05,7.68688]
[1778796150590,33.63,81379.35,33.0,0.04636,4e-05,7.64232]
[1778796154005,33.64,81375.25,33.0,0.04621,4e-05,7.6212]
[1778796154266,33.64,81368.81,33.0,0.04597,4e-05,7.58943]
[1778796154679,33.64,81368.81,33.0,0.04597,4e-05,7.58943]
[1778796155219,33.64,81368.81,33.0,0.04597,4e-05,7.58943]
[1778796155273,33.64,81368.17,33.0,0.04596,4e-05,7.58706]
[1778796158409,33.64,81365.56,33.0,0.04588,4e-05,7.57659]
[1778796159302,33.64,81365.44,33.0,0.04588,4e-05,7.57605]
[1778796162652,33.64,81362.35,33.0,0.04577,4e-05,7.56105]
[1778796163226,33.64,81362.35,33.0,0.04577,4e-05,7.56105]
[1778796163644,33.64,81362.25,33.0,0.04577,4e-05,7.5614]
[1778796164337,33.64,81365.57,33.0,0.04589,4e-05,7.57856]
[1778796169373,33.65,81373.24,33.0,0.0462,4e-05,7.6203]
[1778796174409,33.66,81375.61,33.0,0.04632,4e-05,7.63575]
[1778796180451,33.66,81390.07,33.0,0.04688,4e-05,7.71107]
[1778796184034,33.66,81391.25,33.0,0.04693,4e-05,7.71811]
[1778796186189,33.67,81395.23,33.0,0.04709,4e-05,7.7391]
[1778796191529,33.67,81397.8,33.0,0.04721,4e-05,7.75577]
[1778796196564,33.68,81392.59,33.0,0.04704,4e-05,7.7327]
[1778796201599,33.68,81390.65,33.0,0.04699,4e-05,7.72605]
[1778796202699,33.68,81390.65,33.0,0.04699,4e-05,7.72605]
[1778796207764,33.69,81387.81,33.0,0.04691,4e-05,7.71517]
[1778796212572,33.69,81385.78,33.0,0.04684,4e-05,7.70518]
[1778796217715,33.7,81389.99,33.0,0.04703,4e-05,7.72967]
[1778796222750,33.7,81382.63,33.0,0.04678,4e-05,7.6963]
[1778796227785,33.71,81382.99,33.0,0.04682,4e-05,7.70135]
[1778796232820,33.71,81382.39,33.0,0.04682,4e-05,7.7016]
[1778796234901,33.71,81382.88,33.0,0.04684,4e-05,7.70467]
[1778796240876,33.72,81382.82,33.0,0.04687,4e-05,7.70874]
[1778796245911,33.72,81380.05,33.0,0.04679,4e-05,7.69809]
[1778796248107,33.72,81380.05,33.0,0.04679,4e-05,7.69809]
[1778796253967,33.73,81381.56,33.0,0.04688,4e-05,7.71022]
[1778796259002,33.73,81393.71,33.0,0.04735,4e-05,7.77324]
[1778796264037,33.74,81393.95,33.0,0.04738,4e-05,7.77672]
[1778796269072,33.74,81382.17,33.0,0.04696,4e-05,7.72051]
[1778796274108,33.74,81379.34,33.0,0.04686,4e-05,7.70629]
[1778796279143,33.75,81378.82,33.0,0.04686,4e-05,7.70656]
[1778796284179,33.75,81377.32,33.0,0.04683,4e-05,7.70194]
[1778796284634,33.75,81377.32,33.0,0.04683,4e-05,7.70194]
[1778796285186,33.75,81376.09,33.0,0.04679,4e-05,7.6964]
[1778796285783,33.75,81376.09,33.0,0.04679,4e-05,7.6964]
[1778796286193,33.75,81373.43,33.0,0.04669,4e-05,7.68305]
[1778796286515,33.75,81373.43,33.0,0.04669,4e-05,7.68305]
[1778796287027,33.75,81373.43,33.0,0.04669,4e-05,7.68305]
[1778796289214,33.76,81390.67,33.0,0.04734,4e-05,7.77034]
[1778796294249,33.76,81392.67,33.0,0.04743,4e-05,7.7825]
[1778796299287,33.76,81397.03,33.0,0.04761,4e-05,7.80642]
[1778796301164,33.76,81399.64,33.0,0.04771,4e-05,7.8199]
[1778796303823,33.77,81403.91,33.0,0.04788,4e-05,7.84248]
[1778796309356,33.77,81402.9,33.0,0.04786,4e-05,7.84004]
[1778796314391,33.77,81413.3,33.0,0.04827,4e-05,7.89391]
[1778796319426,33.77,81419.6,33.0,0.04851,4e-05,7.92682]
[1778796324461,33.78,81422.31,33.0,0.04862,4e-05,7.94147]
[1778796329496,33.78,81424.91,33.0,0.04873,4e-05,7.95521]
[1778796334774,33.78,81427.72,33.0,0.04882,4e-05,7.96683]
[1778796338521,33.78,81429.38,33.0,0.04888,4e-05,7.97553]
[1778796344536,33.78,81431.2,33.0,0.04896,4e-05,7.98533]
[1778796349211,33.78,81429.64,33.0,0.0489,4e-05,7.97784]
[1778796355678,33.78,81421.48,33.0,0.0486,4e-05,7.9375]
[1778796360817,33.78,81421.85,33.0,0.04862,4e-05,7.93997]
[1778796363739,33.78,81441.79,33.0,0.04938,4e-05,8.04157]
[1778796368774,33.78,81445.89,33.0,0.04954,4e-05,8.06229]
[1778796373809,33.78,81447.38,33.0,0.04959,4e-05,8.06952]
[1778796378845,33.78,81446.47,33.0,0.04956,4e-05,8.06447]
[1778796380339,33.78,81446.47,33.0,0.04956,4e-05,8.06447]
[1778796380551,33.78,81446.47,33.0,0.04956,4e-05,8.06447]
[1778796380399,33.78,81446.95,33.0,0.04957,4e-05,8.06677]
[1778796380859,33.78,81448.89,33.0,0.04965,4e-05,8.07667]
[1778796386404,33.78,81449.27,33.0,0.04966,4e-05,8.07825]
[1778796391936,33.78,81456.42,33.0,0.04991,4e-05,8.11078]
[1778796396971,33.78,81452.23,33.0,0.04974,4e-05,8.08878]
[1778796402006,33.78,81448.2,33.0,0.04959,4e-05,8.06799]
[1778796407042,33.78,81452.51,33.0,0.04975,4e-05,8.08978]
[1778796412078,33.78,81451.49,33.0,0.04971,4e-05,8.08415]
[1778796417112,33.78,81440.05,33.0,0.04927,4e-05,8.02564]
[1778796422524,33.78,81438.48,33.0,0.04921,4e-05,8.01772]
[1778796427653,33.78,81429.35,33.0,0.04886,4e-05,7.97155]
[1778796428111,33.78,81429.35,33.0,0.04886,4e-05,7.97155]
[1778796434645,33.78,81415.65,33.0,0.04835,4e-05,7.90317]
[1778796435521,33.78,81415.65,33.0,0.04835,4e-05,7.90317]
[1778796435542,33.78,81414.11,33.0,0.04829,4e-05,7.89577]
[1778796436142,33.78,81414.11,33.0,0.04829,4e-05,7.89577]
[1778796436245,33.78,81411.13,33.0,0.04818,4e-05,7.88079]
[1778796439586,33.78,81411.1,33.0,0.04818,4e-05,7.88084]
[1778796439898,33.78,81409.57,33.0,0.04813,4e-05,7.87358]
[1778796440571,33.78,81409.57,33.0,0.04813,4e-05,7.87358]
[1778796440612,33.78,81406.5,33.0,0.04801,4e-05,7.85864]
[1778796441311,33.78,81406.5,33.0,0.04801,4e-05,7.85864]
[1778796441342,33.78,81405.56,33.0,0.04798,4e-05,7.85393]
[1778796448599,33.78,81405.55,33.0,0.04799,4e-05,7.85491]
[1778796449612,33.78,81405.45,33.0,0.04799,4e-05,7.85518]
[1778796449336,33.78,81407.35,33.0,0.04806,4e-05,7.86497]
[1778796450343,33.78,81406.88,33.0,0.04804,4e-05,7.86213]
[1778796455379,33.78,81406.65,33.0,0.04802,4e-05,7.85919]
[1778796456941,33.78,81405.52,33.0,0.04798,4e-05,7.85379]
[1778796457429,33.79,81400.97,33.0,0.04781,4e-05,7.83125]
[1778796462464,33.78,81402.07,33.0,0.04784,4e-05,7.83457]
[1778796463148,33.78,81402.07,33.0,0.04784,4e-05,7.83457]
[1778796463471,33.78,81403.23,33.0,0.04788,4e-05,7.83994]
[1778796466204,33.78,81401.59,33.0,0.04782,4e-05,7.83235]
[1778796466640,33.78,81401.59,33.0,0.04782,4e-05,7.83235]
[1778796466492,33.78,81400.27,33.0,0.04777,4e-05,7.82561]
[1778796467499,33.78,81400.87,33.0,0.0478,4e-05,7.82894]
[1778796472534,33.78,81404.21,33.0,0.04793,4e-05,7.84721]
[1778796478576,33.79,81404.45,33.0,0.04796,4e-05,7.85026]
[1778796483611,33.79,81409.83,33.0,0.04817,4e-05,7.87866]
[1778796488648,33.79,81413.76,33.0,0.04833,4e-05,7.89966]
[1778796493685,33.79,81406.35,33.0,0.04806,4e-05,7.86368]
[1778796498722,33.8,81403.33,33.0,0.04796,4e-05,7.84996]
[1778796503757,33.8,81409.08,33.0,0.04818,4e-05,7.88022]
[1778796508792,33.8,81409.97,33.0,0.04822,4e-05,7.88582]
[1778796513827,33.8,81409.73,33.0,0.04821,4e-05,7.88264]
[1778796518862,33.8,81414.68,33.0,0.0484,4e-05,7.90854]
[1778796523897,33.8,81421.05,33.0,0.04865,4e-05,7.94147]
[1778796528932,33.8,81424.17,33.0,0.04877,4e-05,7.95782]
[1778796533967,33.81,81431.24,33.0,0.04904,4e-05,7.99397]
[1778796539002,33.81,81431.28,33.0,0.04905,4e-05,7.99438]
[1778796544039,33.81,81431.71,33.0,0.04906,4e-05,7.99674]
[1778796549074,33.81,81431.02,33.0,0.04904,4e-05,7.99344]
[1778796554651,33.81,81429.68,33.0,0.04899,4e-05,7.9868]
[1778796560151,33.81,81430.78,33.0,0.04903,4e-05,7.99268]
[1778796565186,33.81,81430.81,33.0,0.04904,4e-05,7.99308]
[1778796570221,33.81,81438.45,33.0,0.04933,4e-05,8.03201]
[1778796575256,33.81,81438.04,33.0,0.0493,4e-05,8.02684]
[1778796580291,33.81,81431.75,33.0,0.04906,4e-05,7.99512]
[1778796585326,33.81,81441.25,33.0,0.04942,4e-05,8.04358]
[1778796590362,33.81,81440.95,33.0,0.04941,4e-05,8.04205]
[1778796595396,33.81,81441.72,33.0,0.04944,4e-05,8.04598]
[1778796600431,33.81,81440.48,33.0,0.04939,4e-05,8.03965]
[1778796605466,33.81,81443.2,33.0,0.0495,4e-05,8.05343]
[1778796610502,33.81,81437.96,33.0,0.0493,4e-05,8.02666]
[1778796615539,33.81,81438.02,33.0,0.0493,4e-05,8.02691]
[1778796621581,33.81,81437.8,33.0,0.04929,4e-05,8.02566]
[1778796626617,33.81,81440.88,33.0,0.04941,4e-05,8.04116]
[1778796631652,33.81,81450.02,33.0,0.04974,4e-05,8.08425]
[1778796636462,33.81,81460.04,33.0,0.05012,4e-05,8.13473]
[1778796641722,33.8,81463.44,33.0,0.05024,4e-05,8.15115]
[1778796646368,33.8,81464.68,33.0,0.05028,4e-05,8.15651]
[1778796652800,33.8,81463.78,33.0,0.05024,4e-05,8.15054]
[1778796657835,33.8,81464.79,33.0,0.05027,4e-05,8.15483]
[1778796662873,33.8,81459.74,33.0,0.05007,4e-05,8.12801]
[1778796667908,33.8,81448.76,33.0,0.04964,4e-05,8.07145]
[1778796674603,33.8,81448.61,33.0,0.04963,4e-05,8.07049]
[1778796679992,33.8,81447.11,33.0,0.04957,4e-05,8.06229]
[1778796687041,33.8,81447.23,33.0,0.04957,4e-05,8.06231]
[1778796694090,33.79,81446.28,33.0,0.04951,4e-05,8.05379]
[1778796699125,33.79,81432.73,33.0,0.04899,4e-05,7.98504]
[1778796704578,33.79,81432.53,33.0,0.04899,4e-05,7.98425]
[1778796713223,33.8,81432.01,33.0,0.04897,4e-05,7.98221]
[1778796718258,33.8,81428.33,33.0,0.04883,4e-05,7.96394]
[1778796723293,33.8,81425.51,33.0,0.04873,4e-05,7.9502]
[1778796728328,33.8,81430.68,33.0,0.04893,4e-05,7.97664]
[1778796733363,33.8,81431.58,33.0,0.04897,4e-05,7.98157]
[1778796738398,33.8,81437.87,33.0,0.04921,4e-05,8.01376]
[1778796743433,33.8,81441.7,33.0,0.04936,4e-05,8.03333]
[1778796748469,33.8,81447.86,33.0,0.04959,4e-05,8.0646]
[1778796753504,33.8,81449.44,33.0,0.04963,4e-05,8.06934]
[1778796758539,33.8,81450.05,33.0,0.04966,4e-05,8.07223]
[1778796763574,33.8,81445.96,33.0,0.0495,4e-05,8.05107]
[1778796768609,33.8,81445.64,33.0,0.04948,4e-05,8.04923]
[1778796773648,33.8,81444.84,33.0,0.04945,4e-05,8.04496]
[1778796778683,33.8,81448.65,33.0,0.0496,4e-05,8.06418]
[1778796783718,33.8,81453.03,33.0,0.04976,4e-05,8.08618]
[1778796788754,33.8,81451.16,33.0,0.04969,4e-05,8.07626]
[1778796793789,33.79,81454.62,33.0,0.04982,4e-05,8.09363]
[1778796798824,33.79,81454.13,33.0,0.0498,4e-05,8.0907]
[1778796803859,33.79,81452.32,33.0,0.04972,4e-05,8.08099]
[1778796808894,33.79,81456.22,33.0,0.04987,4e-05,8.10026]
[1778796813930,33.79,81456.06,33.0,0.04984,4e-05,8.09567]
[1778796821986,33.79,81457.24,33.0,0.04988,4e-05,8.10055]
[1778796826100,33.79,81461.81,33.0,0.05005,4e-05,8.1232]
[1778796826736,33.79,81461.81,33.0,0.05005,4e-05,8.1232]
[1778796828690,33.79,81462.26,33.0,0.05006,4e-05,8.12456]
[1778796828747,33.79,81462.01,33.0,0.05005,4e-05,8.12308]
[1778796833621,33.78,81463.91,33.0,0.05009,4e-05,8.129]
[1778796835684,33.78,81468.61,33.0,0.05026,4e-05,8.15117]
[1778796841121,33.77,81471.93,33.0,0.05033,4e-05,8.16122]
[1778796846156,33.76,81472.57,33.0,0.05032,4e-05,8.15947]
[1778796852201,33.75,81472.76,33.0,0.05028,4e-05,8.1545]
[1778796857236,33.74,81475.85,33.0,0.05036,4e-05,8.1655]
[1778796862271,33.74,81476.83,33.0,0.05036,4e-05,8.16556]
[1778796865519,33.74,81476.83,33.0,0.05036,4e-05,8.16556]
[1778796865527,33.73,81478.31,33.0,0.0504,4e-05,8.17022]
[1778796871334,33.73,81479.94,33.0,0.05043,4e-05,8.174]
[1778796878035,33.73,81479.7,33.0,0.05042,4e-05,8.17182]
[1778796878384,33.73,81479.79,33.0,0.05041,4e-05,8.1716]
[1778796882309,33.72,81482.79,33.0,0.05051,4e-05,8.18413]
[1778796882323,33.72,81482.79,33.0,0.05051,4e-05,8.18413]
[1778796882411,33.72,81484.66,33.0,0.05057,4e-05,8.19279]
[1778796887446,33.72,81491.03,33.0,0.05081,4e-05,8.22427]
[1778796892481,33.72,81500.31,33.0,0.05117,4e-05,8.27066]
[1778796897518,33.71,81500.36,33.0,0.05115,4e-05,8.269]
[1778796902552,33.71,81497.11,33.0,0.05101,4e-05,8.25029]
[1778796907587,33.71,81494.89,33.0,0.05091,4e-05,8.23703]
[1778796912972,33.71,81496.21,33.0,0.05095,4e-05,8.24259]
[1778796913073,33.71,81495.76,33.0,0.05093,4e-05,8.23959]
[1778796918688,33.7,81490.1,33.0,0.05067,4e-05,8.20603]
[1778796918784,33.7,81481.63,33.0,0.05033,4e-05,8.16131]
[1778796920988,33.7,81481.63,33.0,0.05033,4e-05,8.16131]
[1778796921086,33.7,81481.89,33.0,0.05034,4e-05,8.16204]
[1778796925584,33.69,81474.35,33.0,0.05003,4e-05,8.12146]
[1778796925587,33.69,81474.35,33.0,0.05003,4e-05,8.12146]
[1778796925713,33.69,81474.39,33.0,0.05002,4e-05,8.11991]
[1778796926935,33.69,81474.39,33.0,0.05002,4e-05,8.11991]
[1778796927092,33.69,81474.39,33.0,0.05002,4e-05,8.11991]
[1778796927029,33.69,81474.39,33.0,0.05002,4e-05,8.11965]
[1778796928094,33.69,81474.39,33.0,0.05002,4e-05,8.11965]
[1778796931779,33.69,81463.84,33.0,0.04959,4e-05,8.06319]
[1778796934686,33.68,81463.91,33.0,0.04956,4e-05,8.05814]
[1778796939812,33.68,81464.26,33.0,0.04954,4e-05,8.05545]
[1778796944793,33.67,81462.36,33.0,0.04945,4e-05,8.04359]
[1778796944996,33.67,81462.36,33.0,0.04945,4e-05,8.04359]
[1778796950892,33.67,81462.28,33.0,0.0494,4e-05,8.0376]
[1778796953249,33.66,81462.23,33.0,0.04939,4e-05,8.03597]
[1778796958948,33.66,81463.03,33.0,0.04939,4e-05,8.03602]
[1778796963983,33.65,81464.3,33.0,0.04941,4e-05,8.03915]
[1778796969021,33.65,81464.41,33.0,0.04939,4e-05,8.03628]
[1778796974056,33.64,81461.26,33.0,0.04923,4e-05,8.01608]
[1778796977189,33.64,81444.32,33.0,0.04857,4e-05,7.92816]
[1778796979317,33.64,81442.01,33.0,0.04848,4e-05,7.91544]
[1778796985136,33.63,81441.84,33.0,0.04845,4e-05,7.91163]
[1778796991178,33.63,81441.03,33.0,0.04838,4e-05,7.90164]
[1778796995295,33.63,81437.72,33.0,0.04825,4e-05,7.88444]
[1778796996394,33.63,81437.7,33.0,0.04824,4e-05,7.88304]
[1778796996556,33.63,81437.7,33.0,0.04824,4e-05,7.88304]
[1778796999296,33.62,81421.26,33.0,0.04761,4e-05,7.79912]
[1778797007290,33.62,81426.29,33.0,0.04778,4e-05,7.82142]
[1778797008928,33.62,81426.29,33.0,0.04778,4e-05,7.82142]
[1778797014346,33.62,81430.03,33.0,0.0479,4e-05,7.8377]
[1778797019383,33.61,81433.48,33.0,0.04801,4e-05,7.85303]
[1778797020231,33.61,81433.48,33.0,0.04801,4e-05,7.85303]
[1778797025426,33.61,81427.82,33.0,0.04778,4e-05,7.82226]
[1778797030461,33.61,81428.11,33.0,0.04778,4e-05,7.8219]
[1778797031267,33.61,81428.11,33.0,0.04778,4e-05,7.8219]
[1778797035443,33.6,81432.68,33.0,0.04794,4e-05,7.84346]
[1778797041250,33.6,81434.14,33.0,0.04797,4e-05,7.84824]
[1778797042431,33.6,81434.18,33.0,0.04797,4e-05,7.84802]
[1778797047580,33.6,81433.17,33.0,0.04792,4e-05,7.84046]
[1778797052615,33.59,81430.85,33.0,0.0478,4e-05,7.82381]
[1778797053266,33.59,81430.85,33.0,0.0478,4e-05,7.82381]
[1778797058657,33.59,81432.3,33.0,0.04783,4e-05,7.82889]
[1778797059597,33.59,81432.3,33.0,0.04783,4e-05,7.82889]
[1778797059810,33.59,81432.3,33.0,0.04783,4e-05,7.82889]
[1778797067869,33.58,81432.98,33.0,0.04784,4e-05,7.82931]
[1778797073762,33.58,81424.54,33.0,0.0475,4e-05,7.78446]
[1778797080971,33.58,81423.73,33.0,0.04746,4e-05,7.77925]
[1778797086855,33.58,81421.71,33.0,0.04737,4e-05,7.76671]
[1778797089215,33.57,81411.95,33.0,0.047,4e-05,7.71765]
[1778797094911,33.57,81408.88,33.0,0.04688,4e-05,7.70135]
[1778797097464,33.57,81419.13,33.0,0.04726,4e-05,7.75213]
[1778797103947,33.57,81420.18,33.0,0.04729,4e-05,7.75598]
[1778797109009,33.57,81422.1,33.0,0.04735,4e-05,7.76408]
[1778797114044,33.57,81424.81,33.0,0.04742,4e-05,7.77328]
[1778797119079,33.56,81423.31,33.0,0.04736,4e-05,7.7644]
[1778797124114,33.56,81422.73,33.0,0.04732,4e-05,7.76023]
[1778797124335,33.56,81422.73,33.0,0.04732,4e-05,7.76023]
[1778797130156,33.56,81423.89,33.0,0.04736,4e-05,7.76452]
[1778797135191,33.56,81423.02,33.0,0.04731,4e-05,7.75891]
[1778797140226,33.56,81424.26,33.0,0.04735,4e-05,7.76366]
[1778797145261,33.55,81421.71,33.0,0.04724,4e-05,7.74968]
[1778797150296,33.55,81422.45,33.0,0.04726,4e-05,7.75223]
[1778797155331,33.55,81421.77,33.0,0.04723,4e-05,7.7477]
[1778797160366,33.55,81423.32,33.0,0.04728,4e-05,7.75436]
[1778797165401,33.55,81425.41,33.0,0.04735,4e-05,7.7636]
[1778797170436,33.55,81423.56,33.0,0.04727,4e-05,7.75316]
[1778797177390,33.54,81424.06,33.0,0.04726,4e-05,7.75127]
[1778797182520,33.54,81425.87,33.0,0.04732,4e-05,7.75893]
[1778797188023,33.54,81409.82,33.0,0.04671,4e-05,7.67799]
[1778797188195,33.54,81409.82,33.0,0.04671,4e-05,7.67799]
[1778797193600,33.54,81409.93,33.0,0.04671,4e-05,7.67777]
[1778797198635,33.54,81408.13,33.0,0.04664,4e-05,7.66829]
[1778797203706,33.54,81409.53,33.0,0.04669,4e-05,7.67473]
[1778797206728,33.54,81409.24,33.0,0.04668,4e-05,7.67296]
[1778797208742,33.54,81409.47,33.0,0.04668,4e-05,7.67389]
[1778797213776,33.54,81410.67,33.0,0.04672,4e-05,7.67928]
[1778797218811,33.53,81411.32,33.0,0.04674,4e-05,7.68189]
[1778797224853,33.53,81413.33,33.0,0.04679,4e-05,7.68769]
[1778797229428,33.53,81412.17,33.0,0.04674,4e-05,7.68177]
[1778797234923,33.53,81412.0,33.0,0.04671,4e-05,7.67678]
[1778797240966,33.53,81412.14,33.0,0.04671,4e-05,7.67677]
[1778797244994,33.52,81428.75,33.0,0.04732,4e-05,7.7592]
[1778797253058,33.52,81427.09,33.0,0.04725,4e-05,7.74903]
[1778797253518,33.52,81427.09,33.0,0.04725,4e-05,7.74903]
[1778797259097,33.52,81427.4,33.0,0.04725,4e-05,7.74929]
[1778797264132,33.52,81426.89,33.0,0.04722,4e-05,7.7457]
[1778797264507,33.52,81426.89,33.0,0.04722,4e-05,7.7457]
[1778797270174,33.52,81427.35,33.0,0.04723,4e-05,7.7468]
[1778797275209,33.51,81427.36,33.0,0.04722,4e-05,7.74589]
[1778797280244,33.51,81430.24,33.0,0.04732,4e-05,7.75935]
[1778797285279,33.51,81430.77,33.0,0.04734,4e-05,7.76088]
[1778797290315,33.51,81428.07,33.0,0.04723,4e-05,7.74617]
[1778797295350,33.51,81428.57,33.0,0.04722,4e-05,7.74435]
[1778797300386,33.51,81425.12,33.0,0.04708,4e-05,7.72617]
[1778797305421,33.5,81430.01,33.0,0.04726,4e-05,7.74969]
[1778797310456,33.5,81431.9,33.0,0.04732,4e-05,7.75804]
[1778797315491,33.5,81433.28,33.0,0.04736,4e-05,7.76366]
[1778797321533,33.5,81432.95,33.0,0.04734,4e-05,7.76034]
[1778797326570,33.5,81433.1,33.0,0.04733,4e-05,7.75964]
[1778797331605,33.49,81434.24,33.0,0.04736,4e-05,7.76385]
[1778797334224,33.49,81434.17,33.0,0.04736,4e-05,7.76318]
[1778797334322,33.49,81434.5,33.0,0.04737,4e-05,7.76453]
[1778797336109,33.49,81433.53,33.0,0.04733,4e-05,7.76009]
[1778797336159,33.49,81434.21,33.0,0.04736,4e-05,7.76394]
[1778797336976,33.49,81434.21,33.0,0.04736,4e-05,7.76394]
[1778797337078,33.49,81432.52,33.0,0.0473,4e-05,7.75513]
[1778797337949,33.49,81432.52,33.0,0.0473,4e-05,7.75513]
[1778797338050,33.49,81432.9,33.0,0.04731,4e-05,7.75748]
[1778797343689,33.49,81433.24,33.0,0.04731,4e-05,7.75729]
[1778797348724,33.49,81433.14,33.0,0.0473,4e-05,7.75528]
[1778797349588,33.49,81433.14,33.0,0.0473,4e-05,7.75528]
[1778797354766,33.49,81433.31,33.0,0.04727,4e-05,7.75135]
[1778797359801,33.48,81424.67,33.0,0.04694,4e-05,7.70675]
[1778797364836,33.48,81424.08,33.0,0.04691,4e-05,7.70288]
[1778797369874,33.48,81424.18,33.0,0.04691,4e-05,7.7026]
[1778797374909,33.48,81424.13,33.0,0.0469,4e-05,7.70156]
[1778797379945,33.48,81423.79,33.0,0.04688,4e-05,7.6991]
[1778797384980,33.48,81423.28,33.0,0.04686,4e-05,7.69583]
[1778797391498,33.48,81423.93,33.0,0.04688,4e-05,7.6988]
[1778797400321,33.48,81423.57,33.0,0.04686,4e-05,7.69574]
[1778797400372,33.48,81423.57,33.0,0.04686,4e-05,7.69574]
[1778797401323,33.48,81423.91,33.0,0.04687,4e-05,7.69677]
[1778797412196,33.47,81424.18,33.0,0.04685,4e-05,7.69358]
[1778797419245,33.47,81424.29,33.0,0.04684,4e-05,7.69324]
[1778797428308,33.47,81424.68,33.0,0.04685,4e-05,7.69408]
[1778797433343,33.47,81423.66,33.0,0.04681,4e-05,7.68838]
[1778797440392,33.47,81424.32,33.0,0.04683,4e-05,7.69087]
[1778797443298,33.47,81424.79,33.0,0.04684,4e-05,7.69299]
[1778797448448,33.47,81441.2,33.0,0.04745,4e-05,7.77431]
[1778797454490,33.46,81442.82,33.0,0.0475,4e-05,7.78092]
[1778797459525,33.46,81438.8,33.0,0.04734,4e-05,7.75943]
[1778797464560,33.46,81437.18,33.0,0.04727,4e-05,7.75004]
[1778797469595,33.46,81444.35,33.0,0.04753,4e-05,7.78487]
[1778797474631,33.46,81446.11,33.0,0.04757,4e-05,7.78936]
[1778797479667,33.45,81446.63,33.0,0.04757,4e-05,7.79062]
[1778797487724,33.45,81447.55,33.0,0.04759,4e-05,7.79313]
[1778797493766,33.45,81447.61,33.0,0.04758,4e-05,7.79203]
[1778797498803,33.45,81439.21,33.0,0.04726,4e-05,7.74879]
[1778797507866,33.44,81439.72,33.0,0.04727,4e-05,7.74962]
[1778797512905,33.44,81439.69,33.0,0.04726,4e-05,7.74832]
[1778797519954,33.44,81439.69,33.0,0.04724,4e-05,7.74657]
[1778797525996,33.44,81440.26,33.0,0.04725,4e-05,7.74781]
[1778797533069,33.43,81440.25,33.0,0.04722,4e-05,7.74272]
[1778797538103,33.43,81441.06,33.0,0.04724,4e-05,7.7453]
[1778797543138,33.43,81440.96,33.0,0.04722,4e-05,7.74325]
[1778797548173,33.43,81440.51,33.0,0.0472,4e-05,7.7394]
[1778797553208,33.43,81445.62,33.0,0.04737,4e-05,7.76347]
[1778797558243,33.42,81445.8,33.0,0.04737,4e-05,7.76252]
[1778797563278,33.42,81445.45,33.0,0.04734,4e-05,7.75889]
[1778797568313,33.42,81445.33,33.0,0.04732,4e-05,7.75645]
[1778797574355,33.41,81441.66,33.0,0.04717,4e-05,7.73579]
[1778797579824,33.41,81440.86,33.0,0.04712,4e-05,7.73014]
[1778797585432,33.41,81439.52,33.0,0.04706,4e-05,7.7217]
[1778797590467,33.41,81439.19,33.0,0.04704,4e-05,7.71883]
[1778797596509,33.4,81439.28,33.0,0.04702,4e-05,7.71499]
[1778797602551,33.4,81439.81,33.0,0.04703,4e-05,7.71655]
[1778797607586,33.4,81439.84,33.0,0.04702,4e-05,7.71578]
[1778797612621,33.4,81440.36,33.0,0.04703,4e-05,7.71736]
[1778797617656,33.4,81440.53,33.0,0.04703,4e-05,7.71707]
[1778797622691,33.4,81440.29,33.0,0.04701,4e-05,7.71464]
[1778797628733,33.39,81440.03,33.0,0.04699,4e-05,7.71181]
[1778797633768,33.39,81442.75,33.0,0.04708,4e-05,7.72387]
[1778797638804,33.39,81443.33,33.0,0.04709,4e-05,7.72531]
[1778797643838,33.39,81442.15,33.0,0.04704,4e-05,7.71797]
[1778797648873,33.39,81440.97,33.0,0.04698,4e-05,7.71074]
[1778797653908,33.38,81441.3,33.0,0.04697,4e-05,7.70812]
[1778797658944,33.38,81441.28,33.0,0.04696,4e-05,7.70684]
[1778797663979,33.38,81440.63,33.0,0.04693,4e-05,7.70234]
[1778797670598,33.38,81442.78,33.0,0.047,4e-05,7.71207]
[1778797670700,33.38,81442.78,33.0,0.047,4e-05,7.71207]
[1778797676067,33.38,81438.06,33.0,0.04681,4e-05,7.68627]
[1778797681102,33.37,81437.94,33.0,0.04679,4e-05,7.68454]
[1778797685553,33.37,81430.73,33.0,0.04652,4e-05,7.64795]
[1778797687447,33.37,81424.03,33.0,0.04627,4e-05,7.61428]
[1778797689516,33.37,81421.57,33.0,0.04618,4e-05,7.60186]
[1778797695200,33.37,81421.79,33.0,0.04618,4e-05,7.60275]
[1778797700235,33.37,81422.13,33.0,0.0462,4e-05,7.60438]
[1778797705270,33.37,81421.57,33.0,0.04618,4e-05,7.6016]
[1778797711312,33.37,81421.94,33.0,0.04617,4e-05,7.60052]
[1778797720375,33.37,81422.15,33.0,0.04618,4e-05,7.60187]
[1778797727424,33.37,81422.22,33.0,0.04619,4e-05,7.60255]
[1778797732459,33.37,81422.36,33.0,0.0462,4e-05,7.60352]
[1778797739509,33.37,81422.27,33.0,0.04619,4e-05,7.60348]
[1778797745550,33.37,81434.3,33.0,0.04664,4e-05,7.66349]
[1778797750586,33.37,81433.04,33.0,0.04659,4e-05,7.65705]
[1778797755621,33.37,81433.44,33.0,0.04661,4e-05,7.65891]
[1778797760658,33.37,81440.47,33.0,0.04687,4e-05,7.69375]
[1778797765693,33.37,81441.1,33.0,0.04689,4e-05,7.69631]
[1778797770728,33.37,81440.04,33.0,0.04684,4e-05,7.69037]
[1778797775763,33.37,81440.04,33.0,0.04682,4e-05,7.68667]
[1778797780798,33.37,81440.43,33.0,0.04683,4e-05,7.68796]
[1778797785833,33.37,81442.5,33.0,0.0469,4e-05,7.69765]
[1778797790868,33.37,81445.99,33.0,0.04702,4e-05,7.71432]
[1778797795903,33.37,81442.65,33.0,0.04689,4e-05,7.69671]
[1778797800938,33.36,81443.23,33.0,0.04691,4e-05,7.69866]
[1778797805974,33.36,81443.11,33.0,0.0469,4e-05,7.69717]
[1778797811009,33.36,81443.89,33.0,0.04692,4e-05,7.70013]
[1778797816046,33.36,81443.84,33.0,0.04691,4e-05,7.6989]
[1778797821081,33.36,81444.46,33.0,0.04692,4e-05,7.70106]
[1778797826119,33.36,81437.43,33.0,0.04666,4e-05,7.66493]
[1778797831154,33.36,81435.78,33.0,0.04657,4e-05,7.65306]
[1778797837196,33.35,81436.01,33.0,0.04658,4e-05,7.65354]
[1778797843238,33.35,81436.27,33.0,0.04658,4e-05,7.65418]
[1778797849280,33.35,81436.2,33.0,0.04657,4e-05,7.65317]
[1778797856329,33.35,81440.71,33.0,0.04674,4e-05,7.675]
[1778797860597,33.35,81443.75,33.0,0.04685,4e-05,7.6898]
[1778797861745,33.35,81443.1,33.0,0.04682,4e-05,7.68638]
[1778797861823,33.35,81449.49,33.0,0.04706,4e-05,7.7183]
[1778797862315,33.35,81449.49,33.0,0.04706,4e-05,7.7183]
[1778797862372,33.35,81453.05,33.0,0.0472,4e-05,7.73675]
[1778797867407,33.35,81458.23,33.0,0.04738,4e-05,7.76167]
[1778797872442,33.35,81458.4,33.0,0.04738,4e-05,7.76114]
[1778797877477,33.35,81458.75,33.0,0.04738,4e-05,7.76149]
[1778797882512,33.34,81465.92,33.0,0.04764,4e-05,7.79614]
[1778797887547,33.34,81463.63,33.0,0.04754,4e-05,7.78291]
[1778797893589,33.34,81463.9,33.0,0.04752,4e-05,7.77938]
[1778797898624,33.34,81464.85,33.0,0.04754,4e-05,7.78276]
[1778797903659,33.33,81464.54,33.0,0.04752,4e-05,7.7798]
[1778797908694,33.33,81465.44,33.0,0.04755,4e-05,7.78308]
[1778797913729,33.33,81467.41,33.0,0.04761,4e-05,7.79171]
[1778797918764,33.33,81470.07,33.0,0.0477,4e-05,7.80378]
[1778797923803,33.33,81473.91,33.0,0.04784,4e-05,7.82177]
[1778797926836,33.32,81478.6,33.0,0.04801,4e-05,7.84489]
[1778797927636,33.32,81481.28,33.0,0.04811,4e-05,7.85815]
[1778797927831,33.32,81482.93,33.0,0.04817,4e-05,7.86617]
[1778797932866,33.33,81489.32,33.0,0.04843,4e-05,7.90043]
[1778797938228,33.33,81490.79,33.0,0.04849,4e-05,7.90911]
[1778797938909,33.33,81490.57,33.0,0.04849,4e-05,7.90855]
[1778797943944,33.32,81490.81,33.0,0.04848,4e-05,7.90744]
[1778797948979,33.32,81492.13,33.0,0.04851,4e-05,7.91185]
[1778797954014,33.32,81495.86,33.0,0.04862,4e-05,7.92545]
[1778797959050,33.31,81504.8,33.0,0.04894,4e-05,7.96878]
[1778797964084,33.31,81508.79,33.0,0.04908,4e-05,7.98641]
[1778797966283,33.31,81508.02,33.0,0.04903,4e-05,7.98069]
[1778797967139,33.31,81508.02,33.0,0.04903,4e-05,7.98069]
[1778797967105,33.31,81508.17,33.0,0.04904,4e-05,7.98163]
[1778797968227,33.31,81508.17,33.0,0.04904,4e-05,7.98163]
[1778797968112,33.31,81508.26,33.0,0.04904,4e-05,7.98151]
[1778797969119,33.31,81508.56,33.0,0.04905,4e-05,7.98322]
[1778797973195,33.31,81508.3,33.0,0.04905,4e-05,7.98238]
[1778797974154,33.31,81503.05,33.0,0.04884,4e-05,7.95502]
[1778797979190,33.3,81503.31,33.0,0.04883,4e-05,7.95368]
[1778797980023,33.3,81503.31,33.0,0.04883,4e-05,7.95368]
[1778797980197,33.3,81503.15,33.0,0.04882,4e-05,7.95233]
[1778797985235,33.3,81502.02,33.0,0.04879,4e-05,7.94771]
[1778797988216,33.3,81501.81,33.0,0.04878,4e-05,7.94711]
[1778797988257,33.3,81501.69,33.0,0.04878,4e-05,7.94674]
[1778797991720,33.3,81501.79,33.0,0.04877,4e-05,7.94625]
[1778797991790,33.3,81501.79,33.0,0.04877,4e-05,7.94575]
[1778797997320,33.3,81510.02,33.0,0.0491,4e-05,7.98949]
[1778798002442,33.31,81517.83,33.0,0.04941,4e-05,8.0304]
[1778798008597,33.31,81521.67,33.0,0.04956,4e-05,8.05076]
[1778798016454,33.31,81518.04,33.0,0.04941,4e-05,8.02953]
[1778798021489,33.31,81518.05,33.0,0.04941,4e-05,8.02983]
[1778798026524,33.31,81513.18,33.0,0.04922,4e-05,8.00499]
[1778798031559,33.31,81512.64,33.0,0.0492,4e-05,8.00251]
[1778798036594,33.31,81512.89,33.0,0.04922,4e-05,8.00406]
[1778798041631,33.31,81510.59,33.0,0.04913,4e-05,7.99242]
[1778798043399,33.31,81501.85,33.0,0.04879,4e-05,7.94758]
[1778798043687,33.31,81501.85,33.0,0.04879,4e-05,7.94758]
[1778798044605,33.31,81498.68,33.0,0.04867,4e-05,7.93147]
[1778798049687,33.31,81498.06,33.0,0.04865,4e-05,7.92938]
[1778798052871,33.31,81498.77,33.0,0.04868,4e-05,7.93343]
[1778798058750,33.31,81497.08,33.0,0.04863,4e-05,7.92635]
[1778798063785,33.32,81498.0,33.0,0.04868,4e-05,7.9323]
[1778798066059,33.32,81498.0,33.0,0.04868,4e-05,7.9323]
[1778798066121,33.32,81498.0,33.0,0.04868,4e-05,7.93279]
[1778798068846,33.32,81503.73,33.0,0.0489,4e-05,7.96188]
[1778798068947,33.32,81501.68,33.0,0.04882,4e-05,7.95082]
[1778798070733,33.32,81500.49,33.0,0.04877,4e-05,7.94495]
[1778798070835,33.32,81500.66,33.0,0.04878,4e-05,7.94606]
[1778798075870,33.31,81501.56,33.0,0.04878,4e-05,7.94508]
[1778798080957,33.31,81492.5,33.0,0.04841,4e-05,7.89685]
[1778798085921,33.31,81492.56,33.0,0.0484,4e-05,7.89511]
[1778798091455,33.3,81492.5,33.0,0.04838,4e-05,7.89238]
[1778798091461,33.3,81492.5,33.0,0.04838,4e-05,7.89238]
[1778798098026,33.3,81492.45,33.0,0.04836,4e-05,7.88935]
[1778798098741,33.3,81492.45,33.0,0.04836,4e-05,7.88935]
[1778798100300,33.3,81492.45,33.0,0.04835,4e-05,7.88896]
[1778798101047,33.3,81491.31,33.0,0.0483,4e-05,7.88237]
[1778798101732,33.3,81491.31,33.0,0.0483,4e-05,7.88237]
[1778798102054,33.3,81490.25,33.0,0.04827,4e-05,7.87734]
[1778798108101,33.29,81488.52,33.0,0.04818,4e-05,7.86635]
[1778798110733,33.29,81488.57,33.0,0.04818,4e-05,7.86626]
[1778798112773,33.29,81489.01,33.0,0.04819,4e-05,7.86744]
[1778798116904,33.29,81489.99,33.0,0.04822,4e-05,7.87101]
[1778798117442,33.29,81489.19,33.0,0.04818,4e-05,7.86656]
[1778798117769,33.29,81489.19,33.0,0.04818,4e-05,7.86656]
[1778798123469,33.29,81494.5,33.0,0.04837,4e-05,7.8914]
[1778798124144,33.29,81494.5,33.0,0.04837,4e-05,7.8914]
[1778798125609,33.29,81495.77,33.0,0.04842,4e-05,7.89783]
[1778798126227,33.29,81495.57,33.0,0.04841,4e-05,7.8964]
[1778798128730,33.29,81495.3,33.0,0.0484,4e-05,7.89569]
[1778798129248,33.29,81495.09,33.0,0.04839,4e-05,7.89455]
[1778798130554,33.29,81495.25,33.0,0.0484,4e-05,7.89537]
[1778798131262,33.29,81495.04,33.0,0.04837,4e-05,7.89115]
[1778798133752,33.29,81496.12,33.0,0.04842,4e-05,7.89736]
[1778798134283,33.29,81496.28,33.0,0.04842,4e-05,7.89777]
[1778798139318,33.28,81495.88,33.0,0.04839,4e-05,7.89368]
[1778798144354,33.28,81491.96,33.0,0.04823,4e-05,7.87173]
[1778798152411,33.28,81491.32,33.0,0.04818,4e-05,7.86558]
[1778798157446,33.27,81492.07,33.0,0.0482,4e-05,7.8676]
[1778798163488,33.27,81493.39,33.0,0.04823,4e-05,7.87209]
[1778798169531,33.27,81493.61,33.0,0.04822,4e-05,7.87099]
[1778798172552,33.27,81493.72,33.0,0.04822,4e-05,7.87044]
[1778798174566,33.26,81495.08,33.0,0.04826,4e-05,7.87663]
[1778798179601,33.26,81493.96,33.0,0.04821,4e-05,7.86906]
[1778798184636,33.26,81493.66,33.0,0.04818,4e-05,7.86571]
[1778798189671,33.26,81491.57,33.0,0.04809,4e-05,7.85333]
[1778798195298,33.25,81491.43,33.0,0.04806,4e-05,7.84853]
[1778798200748,33.25,81482.94,33.0,0.04772,4e-05,7.80299]
[1778798205783,33.25,81484.28,33.0,0.04776,4e-05,7.80839]
[1778798214846,33.25,81484.15,33.0,0.04773,4e-05,7.80517]
[1778798219881,33.24,81492.88,33.0,0.04805,4e-05,7.84798]
[1778798224916,33.24,81493.24,33.0,0.04805,4e-05,7.84805]
[1778798232975,33.24,81493.16,33.0,0.04803,4e-05,7.84488]
[1778798238010,33.23,81491.71,33.0,0.04796,4e-05,7.83584]
[1778798243045,33.23,81491.51,33.0,0.04794,4e-05,7.83322]
[1778798248084,33.23,81483.46,33.0,0.04762,4e-05,7.79099]
[1778798253257,33.23,81476.07,33.0,0.04732,4e-05,7.74972]
[1778798254536,33.23,81497.71,33.0,0.04814,4e-05,7.85929]
[1778798255133,33.23,81499.44,33.0,0.04821,4e-05,7.86778]
[1778798257584,33.23,81499.66,33.0,0.04822,4e-05,7.86971]
[1778798257592,33.23,81499.66,33.0,0.04822,4e-05,7.87011]
[1778798258707,33.23,81499.66,33.0,0.04822,4e-05,7.87011]
[1778798259005,33.23,81499.66,33.0,0.04822,4e-05,7.87011]
[1778798261438,33.23,81501.04,33.0,0.04827,4e-05,7.87646]
[1778798271245,33.22,81495.09,33.0,0.04801,4e-05,7.84221]
[1778798276644,33.22,81495.58,33.0,0.04802,4e-05,7.84346]
[1778798281602,33.22,81495.22,33.0,0.04799,4e-05,7.83979]
[1778798282610,33.22,81495.39,33.0,0.048,4e-05,7.84036]
[1778798288365,33.21,81487.38,33.0,0.04768,4e-05,7.79788]
[1778798293402,33.21,81487.09,33.0,0.04766,4e-05,7.79526]
[1778798298437,33.21,81489.34,33.0,0.04774,4e-05,7.80541]
[1778798304483,33.21,81489.86,33.0,0.04775,4e-05,7.80671]
[1778798309518,33.21,81489.97,33.0,0.04774,4e-05,7.80619]
[1778798317574,33.2,81489.55,33.0,0.0477,4e-05,7.79937]
[1778798322651,33.2,81489.67,33.0,0.04769,4e-05,7.79903]
[1778798327686,33.2,81490.05,33.0,0.0477,4e-05,7.80004]
[1778798333728,33.2,81489.99,33.0,0.04769,4e-05,7.79863]
[1778798338763,33.2,81490.84,33.0,0.04771,4e-05,7.80203]
[1778798343799,33.2,81490.44,33.0,0.04769,4e-05,7.79899]
[1778798348833,33.2,81490.58,33.0,0.04769,4e-05,7.79868]
[1778798353868,33.19,81489.79,33.0,0.04765,4e-05,7.79362]
[1778798358903,33.19,81484.13,33.0,0.04743,4e-05,7.76397]
[1778798363938,33.19,81483.8,33.0,0.04741,4e-05,7.76152]
[1778798364636,33.19,81483.8,33.0,0.04741,4e-05,7.76152]
[1778798370290,33.19,81484.12,33.0,0.04742,4e-05,7.76241]
[1778798374964,33.19,81507.8,33.0,0.0483,4e-05,7.87873]
[1778798381059,33.18,81508.2,33.0,0.04829,4e-05,7.87837]
[1778798386094,33.18,81503.31,33.0,0.04809,4e-05,7.85162]
[1778798391129,33.18,81503.24,33.0,0.04808,4e-05,7.84973]
[1778798396166,33.18,81502.38,33.0,0.04803,4e-05,7.84382]
[1778798401032,33.18,81502.21,33.0,0.04802,4e-05,7.84206]
[1778798402030,33.18,81499.73,33.0,0.04792,4e-05,7.8288]
[1778798402209,33.17,81495.07,33.0,0.04774,4e-05,7.80478]
[1778798403034,33.17,81495.07,33.0,0.04774,4e-05,7.80478]
[1778798403216,33.17,81494.5,33.0,0.04772,4e-05,7.80175]
[1778798404033,33.17,81494.5,33.0,0.04772,4e-05,7.80175]
[1778798409628,33.17,81502.76,33.0,0.04802,4e-05,7.84263]
[1778798416307,33.17,81503.24,33.0,0.04802,4e-05,7.84246]
[1778798421342,33.17,81503.65,33.0,0.04802,4e-05,7.84285]
[1778798426377,33.16,81506.35,33.0,0.04811,4e-05,7.85488]
[1778798431413,33.16,81506.33,33.0,0.04808,4e-05,7.84983]
[1778798436448,33.16,81507.87,33.0,0.04813,4e-05,7.85586]
[1778798441483,33.16,81506.01,33.0,0.04804,4e-05,7.84438]
[1778798446518,33.15,81505.68,33.0,0.04801,4e-05,7.84087]
[1778798451553,33.15,81504.9,33.0,0.04797,4e-05,7.83515]
[1778798456588,33.15,81505.28,33.0,0.04797,4e-05,7.83512]
[1778798461623,33.14,81505.25,33.0,0.04796,4e-05,7.83336]
[1778798468672,33.14,81509.82,33.0,0.04811,4e-05,7.85457]
[1778798472016,33.14,81513.07,33.0,0.04823,4e-05,7.87013]
[1778798481763,33.13,81514.67,33.0,0.04826,4e-05,7.87464]
[1778798486798,33.13,81520.25,33.0,0.04846,4e-05,7.90109]
[1778798491833,33.13,81524.23,33.0,0.04858,4e-05,7.91606]
[1778798496868,33.12,81525.29,33.0,0.0486,4e-05,7.91905]
[1778798502912,33.12,81524.51,33.0,0.04855,4e-05,7.91212]
[1778798507962,33.12,81524.18,33.0,0.04852,4e-05,7.90805]
[1778798512997,33.11,81524.24,33.0,0.0485,4e-05,7.90602]
[1778798518032,33.11,81524.08,33.0,0.04848,4e-05,7.90289]
[1778798523067,33.11,81524.53,33.0,0.04848,4e-05,7.90293]
[1778798528102,33.1,81523.91,33.0,0.04844,4e-05,7.89749]
[1778798533137,33.1,81522.97,33.0,0.04839,4e-05,7.89044]
[1778798539179,33.09,81519.99,33.0,0.04825,4e-05,7.87256]
[1778798544214,33.09,81519.38,33.0,0.04821,4e-05,7.86738]
[1778798549249,33.09,81519.17,33.0,0.04819,4e-05,7.86427]
[1778798554284,33.09,81519.26,33.0,0.04816,4e-05,7.85969]
[1778798560327,33.08,81513.26,33.0,0.04791,4e-05,7.82691]
[1778798565362,33.08,81516.4,33.0,0.04802,4e-05,7.84139]
[1778798570397,33.08,81522.71,33.0,0.04825,4e-05,7.87196]
[1778798575745,33.08,81524.98,33.0,0.04833,4e-05,7.88199]
[1778798575814,33.07,81525.37,33.0,0.04833,4e-05,7.88316]
[1778798578731,33.07,81525.17,33.0,0.04833,4e-05,7.88246]
[1778798578832,33.08,81524.72,33.0,0.04832,4e-05,7.88081]
[1778798584495,33.07,81522.67,33.0,0.04822,4e-05,7.86823]
[1778798589530,33.07,81523.42,33.0,0.04824,4e-05,7.87008]
[1778798589901,33.07,81523.42,33.0,0.04824,4e-05,7.87008]
[1778798595572,33.07,81516.92,33.0,0.04797,4e-05,7.83435]
[1778798600607,33.06,81513.76,33.0,0.04783,4e-05,7.81648]
[1778798605642,33.06,81513.39,33.0,0.04781,4e-05,7.81306]
[1778798611684,33.06,81513.16,33.0,0.04777,4e-05,7.80711]
[1778798616720,33.06,81506.31,33.0,0.0475,4e-05,7.77099]
[1778798621755,33.06,81505.43,33.0,0.04745,4e-05,7.76536]
[1778798626791,33.05,81505.68,33.0,0.04746,4e-05,7.7657]
[1778798631015,33.05,81505.68,33.0,0.04746,4e-05,7.7657]
[1778798636861,33.05,81505.55,33.0,0.04744,4e-05,7.76321]
[1778798641897,33.05,81505.71,33.0,0.04744,4e-05,7.76316]
[1778798648947,33.05,81505.67,33.0,0.04743,4e-05,7.76176]
[1778798653981,33.05,81505.32,33.0,0.04741,4e-05,7.75916]
[1778798655807,33.05,81505.32,33.0,0.04741,4e-05,7.75916]
[1778798661031,33.05,81495.57,33.0,0.04703,4e-05,7.70873]
[1778798666066,33.04,81495.52,33.0,0.04703,4e-05,7.7081]
[1778798673117,33.04,81495.7,33.0,0.04701,4e-05,7.70543]
[1778798678153,33.04,81495.71,33.0,0.04701,4e-05,7.70511]
[1778798685965,33.04,81496.96,33.0,0.04705,4e-05,7.71115]
[1778798695272,33.04,81507.09,33.0,0.04743,4e-05,7.76101]
[1778798700307,33.04,81508.24,33.0,0.04746,4e-05,7.76596]
[1778798705343,33.04,81507.04,33.0,0.04741,4e-05,7.75891]
[1778798710958,33.04,81503.83,33.0,0.04728,4e-05,7.74189]
[1778798716420,33.04,81503.57,33.0,0.04726,4e-05,7.73941]
[1778798721455,33.03,81503.23,33.0,0.04724,4e-05,7.73685]
[1778798726491,33.03,81503.14,33.0,0.04724,4e-05,7.7356]
[1778798732532,33.03,81503.44,33.0,0.04722,4e-05,7.73311]
[1778798737567,33.03,81503.25,33.0,0.04721,4e-05,7.73137]
[1778798742602,33.03,81503.18,33.0,0.0472,4e-05,7.73026]
[1778798747637,33.03,81502.81,33.0,0.04718,4e-05,7.72765]
[1778798753679,33.03,81505.51,33.0,0.04728,4e-05,7.74052]
[1778798758714,33.03,81505.03,33.0,0.04725,4e-05,7.73726]
[1778798763749,33.02,81505.62,33.0,0.04727,4e-05,7.73946]
[1778798768784,33.02,81505.62,33.0,0.04726,4e-05,7.73868]
[1778798774826,33.02,81506.94,33.0,0.04731,4e-05,7.74447]
[1778798779861,33.02,81505.54,33.0,0.04725,4e-05,7.73651]
[1778798784898,33.02,81526.4,33.0,0.04804,4e-05,7.84216]
[1778798790940,33.02,81532.53,33.0,0.04825,4e-05,7.87103]
[1778798795975,33.01,81535.41,33.0,0.04833,4e-05,7.88078]
[1778798801011,33.01,81539.47,33.0,0.04847,4e-05,7.89958]
[1778798804634,33.01,81544.56,33.0,0.04866,4e-05,7.92454]
[1778798810077,33.0,81540.68,33.0,0.04849,4e-05,7.90201]
[1778798810429,33.0,81540.68,33.0,0.04849,4e-05,7.90201]
[1778798811613,33.0,81540.68,33.0,0.04849,4e-05,7.90201]
[1778798816891,33.0,81540.72,33.0,0.04848,4e-05,7.89988]
[1778798822161,33.0,81540.9,33.0,0.04847,4e-05,7.89855]
[1778798823136,33.0,81540.9,33.0,0.04847,4e-05,7.89855]
[1778798829210,32.99,81540.94,33.0,0.04845,4e-05,7.89625]
[1778798834245,32.99,81541.23,33.0,0.04845,4e-05,7.89602]
[1778798840287,32.99,81541.68,33.0,0.04845,4e-05,7.89631]
[1778798845322,32.98,81541.64,33.0,0.04843,4e-05,7.89444]
[1778798851372,32.98,81534.36,33.0,0.04812,4e-05,7.85193]
[1778798856407,32.98,81529.97,33.0,0.04794,4e-05,7.82824]
[1778798861442,32.98,81521.28,33.0,0.0476,4e-05,7.78269]
[1778798866538,32.98,81520.54,33.0,0.04757,4e-05,7.77825]
[1778798872520,32.98,81520.25,33.0,0.04755,4e-05,7.77552]
[1778798877555,32.97,81519.02,33.0,0.04749,4e-05,7.76826]
[1778798882512,32.97,81522.56,33.0,0.04762,4e-05,7.78555]
[1778798882590,32.97,81500.86,33.0,0.04679,4e-05,7.67484]
[1778798887625,32.97,81499.05,33.0,0.04672,4e-05,7.66546]
[1778798892601,32.97,81495.37,33.0,0.04658,4e-05,7.64669]
[1778798893634,32.97,81495.14,33.0,0.04657,4e-05,7.64552]
[1778798898702,32.97,81494.88,33.0,0.04657,4e-05,7.64432]
[1778798903737,32.97,81497.27,33.0,0.04666,4e-05,7.65666]
[1778798908772,32.97,81507.85,33.0,0.04706,4e-05,7.71009]
[1778798912612,32.97,81507.47,33.0,0.04702,4e-05,7.70488]
[1778798917835,32.97,81507.21,33.0,0.04701,4e-05,7.7032]
[1778798922870,32.97,81507.71,33.0,0.04703,4e-05,7.70546]
[1778798927905,32.97,81507.59,33.0,0.04702,4e-05,7.70459]
[1778798932940,32.97,81506.3,33.0,0.04697,4e-05,7.69782]
[1778798937975,32.97,81506.33,33.0,0.04697,4e-05,7.6978]
[1778798943011,32.97,81500.22,33.0,0.04674,4e-05,7.66664]
[1778798949052,32.97,81500.15,33.0,0.04673,4e-05,7.66635]
[1778798954087,32.97,81502.35,33.0,0.04682,4e-05,7.6775]
[1778798959122,32.97,81501.1,33.0,0.04677,4e-05,7.67113]
[1778798964157,32.97,81502.88,33.0,0.04684,4e-05,7.68012]
[1778798969192,32.97,81503.19,33.0,0.04685,4e-05,7.68161]
[1778798974227,32.97,81510.73,33.0,0.04712,4e-05,7.71668]
[1778798980270,32.97,81510.14,33.0,0.04709,4e-05,7.71327]
[1778798985304,32.97,81510.3,33.0,0.04709,4e-05,7.7138]
[1778798990339,32.97,81511.64,33.0,0.04714,4e-05,7.72032]
[1778798995374,32.97,81511.44,33.0,0.04713,4e-05,7.71902]
[1778799000410,32.97,81511.06,33.0,0.04712,4e-05,7.71684]
[1778799006269,32.97,81507.5,33.0,0.04698,4e-05,7.69865]
[1778799007271,32.97,81507.0,33.0,0.04696,4e-05,7.69609]
[1778799012497,32.97,81504.28,33.0,0.04686,4e-05,7.68227]
[1778799023302,32.97,81503.7,33.0,0.04684,4e-05,7.67938]
[1778799032638,32.97,81503.68,33.0,0.04682,4e-05,7.67692]
[1778799035363,32.97,81503.4,33.0,0.04681,4e-05,7.67561]
[1778799035468,32.97,81503.4,33.0,0.04681,4e-05,7.67561]
[1778799040695,32.97,81492.14,33.0,0.0464,4e-05,7.61939]
[1778799045730,32.97,81492.76,33.0,0.04643,4e-05,7.62445]
[1778799050765,32.98,81491.36,33.0,0.04641,4e-05,7.62153]
[1778799055800,32.99,81490.75,33.0,0.04644,4e-05,7.62446]
[1778799058145,32.99,81490.9,33.0,0.04645,4e-05,7.62635]
[1778799063856,32.99,81475.07,33.0,0.04588,4e-05,7.54963]
[1778799065108,32.99,81475.07,33.0,0.04588,4e-05,7.54963]
[1778799070677,33.0,81468.66,33.0,0.04565,4e-05,7.51883]
[1778799075943,33.0,81470.53,33.0,0.04573,4e-05,7.52966]
[1778799080978,33.0,81470.37,33.0,0.04573,4e-05,7.53001]
[1778799086014,33.0,81480.17,33.0,0.04611,4e-05,7.5802]
[1778799091051,33.0,81480.63,33.0,0.04611,4e-05,7.58015]
[1778799096086,33.0,81476.07,33.0,0.04595,4e-05,7.55804]
[1778799102128,33.0,81476.4,33.0,0.04597,4e-05,7.5607]
[1778799107163,33.01,81470.13,33.0,0.04574,4e-05,7.53008]
[1778799112198,33.01,81462.45,33.0,0.04546,4e-05,7.49268]
[1778799117233,33.01,81461.86,33.0,0.04545,4e-05,7.49098]
[1778799122268,33.01,81461.61,33.0,0.04545,4e-05,7.49102]
[1778799127303,33.01,81463.16,33.0,0.04552,4e-05,7.50029]
[1778799132338,33.02,81462.78,33.0,0.04552,4e-05,7.49962]
[1778799144422,33.02,81462.93,33.0,0.04554,4e-05,7.50328]
[1778799150466,33.02,81462.73,33.0,0.04555,4e-05,7.50357]
[1778799156444,33.02,81462.76,33.0,0.04554,4e-05,7.50172]
[1778799164562,33.03,81463.3,33.0,0.04557,4e-05,7.50612]
[1778799171613,33.03,81469.77,33.0,0.04582,4e-05,7.5397]
[1778799176648,33.03,81470.51,33.0,0.04585,4e-05,7.54399]
[1778799181683,33.03,81458.91,33.0,0.04543,4e-05,7.48662]
[1778799186718,33.03,81457.58,33.0,0.04539,4e-05,7.48113]
[1778799192760,33.03,81456.78,33.0,0.04537,4e-05,7.47847]
[1778799197795,33.03,81456.54,33.0,0.04537,4e-05,7.47833]
[1778799205851,33.04,81456.86,33.0,0.04539,4e-05,7.4815]
[1778799210886,33.04,81456.08,33.0,0.04537,4e-05,7.47855]
[1778799215921,33.04,81453.69,33.0,0.04527,4e-05,7.46459]
[1778799220956,33.04,81459.23,33.0,0.04548,4e-05,7.49313]
[1778799225993,33.04,81459.8,33.0,0.04551,4e-05,7.49682]
[1778799231028,33.04,81460.02,33.0,0.04552,4e-05,7.49876]
[1778799236063,33.05,81463.39,33.0,0.04565,4e-05,7.51643]
[1778799240762,33.05,81464.95,33.0,0.04572,4e-05,7.52482]
[1778799243641,33.05,81474.51,33.0,0.04607,4e-05,7.57304]
[1778799248796,33.05,81474.66,33.0,0.04608,4e-05,7.57414]
[1778799254194,33.05,81476.0,33.0,0.04614,4e-05,7.58128]
[1778799256519,33.05,81476.0,33.0,0.04614,4e-05,7.58128]
[1778799266278,33.05,81468.39,33.0,0.04586,4e-05,7.54391]
[1778799266595,33.05,81468.39,33.0,0.04586,4e-05,7.54391]
[1778799272320,33.05,81469.66,33.0,0.04589,4e-05,7.54789]
[1778799278362,33.05,81469.67,33.0,0.0459,4e-05,7.54851]
[1778799283400,33.05,81469.52,33.0,0.0459,4e-05,7.54819]
[1778799288435,33.05,81464.72,33.0,0.04572,4e-05,7.52459]
[1778799293470,33.05,81456.07,33.0,0.04541,4e-05,7.48239]
[1778799298505,33.06,81455.23,33.0,0.04538,4e-05,7.47922]
[1778799303541,33.06,81454.87,33.0,0.04538,4e-05,7.47849]
[1778799308576,33.06,81454.22,33.0,0.04536,4e-05,7.47637]
[1778799308638,33.06,81454.22,33.0,0.04536,4e-05,7.47637]
[1778799314416,33.06,81454.31,33.0,0.04538,4e-05,7.47797]
[1778799323684,33.06,81456.67,33.0,0.04548,4e-05,7.49208]
[1778799331740,33.07,81457.11,33.0,0.0455,4e-05,7.49322]
[1778799336783,33.07,81456.9,33.0,0.0455,4e-05,7.4935]
[1778799341820,33.07,81457.39,33.0,0.04553,4e-05,7.49734]
[1778799346855,33.07,81456.89,33.0,0.04552,4e-05,7.49627]
[1778799351890,33.08,81456.98,33.0,0.04553,4e-05,7.49822]
[1778799357932,33.08,81456.82,33.0,0.04554,4e-05,7.4992]
[1778799362967,33.08,81456.97,33.0,0.04556,4e-05,7.50146]
[1778799368007,33.08,81461.49,33.0,0.04574,4e-05,7.52544]
[1778799373037,33.08,81449.67,33.0,0.04531,4e-05,7.46788]
[1778799379079,33.09,81447.49,33.0,0.04525,4e-05,7.45935]
[1778799384114,33.09,81447.29,33.0,0.04525,4e-05,7.46034]
[1778799391163,33.1,81447.22,33.0,0.04526,4e-05,7.45982]
[1778799404255,33.1,81447.27,33.0,0.0453,4e-05,7.46544]
[1778799409290,33.11,81446.83,33.0,0.0453,4e-05,7.46531]
[1778799414325,33.11,81444.51,33.0,0.04523,4e-05,7.45591]
[1778799419360,33.11,81444.52,33.0,0.04524,4e-05,7.45808]
[1778799420889,33.11,81444.48,33.0,0.04525,4e-05,7.4583]
[1778799423433,33.11,81431.68,33.0,0.04478,4e-05,7.39588]
[1778799429432,33.13,81432.87,33.0,0.04489,4e-05,7.40985]
[1778799440509,33.14,81432.8,33.0,0.04493,4e-05,7.4147]
[1778799443530,33.14,81433.05,33.0,0.04495,4e-05,7.41732]
[1778799447558,33.14,81432.79,33.0,0.04495,4e-05,7.41785]
[1778799452593,33.14,81427.84,33.0,0.04477,4e-05,7.39277]
[1778799457630,33.15,81426.07,33.0,0.04473,4e-05,7.38692]
[1778799462665,33.15,81426.0,33.0,0.04474,4e-05,7.389]
[1778799467700,33.16,81429.43,33.0,0.04488,4e-05,7.40821]
[1778799472735,33.16,81429.6,33.0,0.04491,4e-05,7.41123]
[1778799477770,33.16,81429.55,33.0,0.04492,4e-05,7.41314]
[1778799482805,33.17,81424.98,33.0,0.04477,4e-05,7.39291]
[1778799487840,33.17,81430.65,33.0,0.045,4e-05,7.42306]
[1778799492875,33.17,81430.77,33.0,0.04502,4e-05,7.42565]
[1778799498919,33.18,81430.9,33.0,0.04504,4e-05,7.42867]
[1778799503598,33.18,81432.43,33.0,0.0451,4e-05,7.43741]
[1778799504039,33.18,81432.61,33.0,0.04511,4e-05,7.43905]
[1778799504544,33.18,81432.61,33.0,0.04511,4e-05,7.43905]
[1778799504567,33.18,81432.61,33.0,0.04511,4e-05,7.43905]
[1778799509999,33.18,81434.48,33.0,0.0452,4e-05,7.45054]
[1778799512124,33.18,81434.43,33.0,0.04518,4e-05,7.44765]
[1778799512458,33.18,81434.43,33.0,0.04518,4e-05,7.44765]
[1778799512460,33.18,81434.43,33.0,0.04518,4e-05,7.44765]
[1778799518055,33.19,81434.33,33.0,0.0452,4e-05,7.44971]
[1778799523090,33.19,81434.87,33.0,0.04523,4e-05,7.45421]
[1778799528128,33.19,81434.11,33.0,0.04522,4e-05,7.45227]
[1778799533163,33.19,81440.13,33.0,0.04545,4e-05,7.48383]
[1778799538198,33.2,81437.5,33.0,0.04537,4e-05,7.47233]
[1778799541369,33.2,81437.07,33.0,0.04536,4e-05,7.47086]
[1778799547261,33.2,81438.31,33.0,0.04542,4e-05,7.4793]
[1778799559034,33.2,81438.45,33.0,0.04544,4e-05,7.48162]
[1778799565387,33.21,81439.08,33.0,0.04549,4e-05,7.48895]
[1778799570422,33.21,81444.9,33.0,0.04572,4e-05,7.51936]
[1778799576464,33.21,81446.08,33.0,0.04576,4e-05,7.52381]
[1778799581499,33.22,81445.96,33.0,0.04576,4e-05,7.52448]
[1778799586534,33.22,81445.79,33.0,0.04577,4e-05,7.52485]
[1778799591569,33.22,81451.86,33.0,0.046,4e-05,7.55613]
[1778799597611,33.22,81454.27,33.0,0.04609,4e-05,7.56905]
[1778799601604,33.22,81454.27,33.0,0.04609,4e-05,7.56905]
[1778799601647,33.22,81425.76,33.0,0.04505,4e-05,7.42813]
[1778799602245,33.22,81425.76,33.0,0.04505,4e-05,7.42813]
[1778799602572,33.22,81425.76,33.0,0.04505,4e-05,7.42813]
[1778799602692,33.22,81425.76,33.0,0.04505,4e-05,7.42813]
[1778799602893,33.22,81399.29,33.0,0.04409,4e-05,7.29835]
[1778799603296,33.22,81399.29,33.0,0.04409,4e-05,7.29835]
[1778799607471,33.23,81391.02,33.0,0.04381,4e-05,7.2605]
[1778799612568,33.23,81397.32,33.0,0.04406,4e-05,7.29408]
[1778799618865,33.24,81401.9,33.0,0.04425,4e-05,7.31974]
[1778799623930,33.24,81402.07,33.0,0.04427,4e-05,7.32302]
[1778799633901,33.25,81412.49,33.0,0.04467,4e-05,7.37542]
[1778799639943,33.25,81409.39,33.0,0.04457,4e-05,7.36253]
[1778799640231,33.25,81409.39,33.0,0.04457,4e-05,7.36253]
[1778799645985,33.25,81408.67,33.0,0.04456,4e-05,7.36148]
[1778799646633,33.25,81408.67,33.0,0.04456,4e-05,7.36148]
[1778799654047,33.26,81409.54,33.0,0.04462,4e-05,7.36904]
[1778799657249,33.26,81413.41,33.0,0.04477,4e-05,7.3888]
[1778799663110,33.26,81413.92,33.0,0.04481,4e-05,7.39397]
[1778799668145,33.27,81410.53,33.0,0.0447,4e-05,7.37923]
[1778799673180,33.27,81412.6,33.0,0.04479,4e-05,7.39138]
[1778799678215,33.27,81414.36,33.0,0.04487,4e-05,7.40195]
[1778799684258,33.28,81415.05,33.0,0.04491,4e-05,7.40755]
[1778799689291,33.28,81414.44,33.0,0.0449,4e-05,7.40603]
[1778799695335,33.28,81413.18,33.0,0.04485,4e-05,7.39948]
[1778799700371,33.29,81414.25,33.0,0.04491,4e-05,7.40659]
[1778799705405,33.29,81414.41,33.0,0.04493,4e-05,7.40919]
[1778799710440,33.29,81417.02,33.0,0.04503,4e-05,7.42381]
[1778799715476,33.29,81416.38,33.0,0.04502,4e-05,7.42236]
[1778799720511,33.3,81416.52,33.0,0.04504,4e-05,7.42474]
[1778799725546,33.3,81410.7,33.0,0.04485,4e-05,7.39829]
[1778799731588,33.3,81411.12,33.0,0.04488,4e-05,7.40259]
[1778799736623,33.31,81415.02,33.0,0.04503,4e-05,7.42349]
[1778799741658,33.31,81415.69,33.0,0.04507,4e-05,7.42842]
[1778799746694,33.31,81402.24,33.0,0.04459,4e-05,7.36408]
[1778799750724,33.31,81402.73,33.0,0.04462,4e-05,7.36775]
[1778799755757,33.32,81401.47,33.0,0.04458,4e-05,7.36111]
[1778799760792,33.32,81402.09,33.0,0.04462,4e-05,7.36622]
[1778799766834,33.32,81401.6,33.0,0.04462,4e-05,7.36628]
[1778799771935,33.33,81399.16,33.0,0.04454,4e-05,7.35597]
[1778799777911,33.33,81396.73,33.0,0.04448,4e-05,7.34717]
[1778799782947,33.33,81396.65,33.0,0.04449,4e-05,7.34901]
[1778799787981,33.34,81387.64,33.0,0.04418,4e-05,7.30738]
[1778799793016,33.34,81382.4,33.0,0.04402,4e-05,7.28471]
[1778799798051,33.35,81382.22,33.0,0.04403,4e-05,7.2866]
[1778799804097,33.35,81383.11,33.0,0.04409,4e-05,7.29424]
[1778799809132,33.36,81375.39,33.0,0.04383,4e-05,7.25965]
[1778799815174,33.36,81374.63,33.0,0.04382,4e-05,7.25667]
[1778799824636,33.36,81374.63,33.0,0.04382,4e-05,7.25667]
[1778799830279,33.38,81369.25,33.0,0.0437,4e-05,7.23991]
[1778799835317,33.38,81363.01,33.0,0.0435,4e-05,7.21327]
[1778799840352,33.39,81364.43,33.0,0.04358,4e-05,7.22364]
[1778799845387,33.39,81368.9,33.0,0.04376,4e-05,7.24869]
[1778799850422,33.4,81369.96,33.0,0.04382,4e-05,7.25705]
[1778799855457,33.4,81370.23,33.0,0.04386,4e-05,7.26152]
[1778799860492,33.41,81370.39,33.0,0.04389,4e-05,7.2654]
[1778799865527,33.41,81370.55,33.0,0.04392,4e-05,7.26923]
[1778799870562,33.42,81370.06,33.0,0.04392,4e-05,7.26987]
[1778799875597,33.42,81369.91,33.0,0.04392,4e-05,7.26917]
[1778799880081,33.42,81370.36,33.0,0.04395,4e-05,7.27314]
[1778799881085,33.43,81368.16,33.0,0.04388,4e-05,7.26368]
[1778799881176,33.43,81346.87,33.0,0.04313,4e-05,7.16184]
[1778799881611,33.43,81346.87,33.0,0.04313,4e-05,7.16184]
[1778799884666,33.43,81328.75,33.0,0.04252,3e-05,7.07768]
[1778799890072,33.43,81333.77,33.0,0.04272,3e-05,7.10504]
[1778799890663,33.44,81331.71,33.0,0.04266,3e-05,7.09692]
[1778799896752,33.45,81336.2,33.0,0.04286,3e-05,7.12401]
[1778799901787,33.45,81335.23,33.0,0.04286,3e-05,7.1234]
[1778799906825,33.46,81336.48,33.0,0.04293,3e-05,7.13335]
[1778799907888,33.46,81336.48,33.0,0.04293,3e-05,7.13335]
[1778799913864,33.47,81330.71,33.0,0.04276,3e-05,7.11069]
[1778799914534,33.47,81330.38,33.0,0.04276,3e-05,7.10994]
[1778799919916,33.48,81329.87,33.0,0.04278,3e-05,7.11251]
[1778799920563,33.48,81329.87,33.0,0.04278,3e-05,7.11251]
[1778799924664,33.48,81327.11,33.0,0.04271,3e-05,7.10266]
[1778799929986,33.49,81314.16,33.0,0.0423,3e-05,7.04626]
[1778799931000,33.49,81314.16,33.0,0.0423,3e-05,7.04626]
[1778799934621,33.49,81311.54,33.0,0.04222,3e-05,7.0346]
[1778799940056,33.5,81309.24,33.0,0.04218,3e-05,7.02933]
[1778799943077,33.51,81329.13,33.0,0.04289,3e-05,7.12645]
[1778799944658,33.51,81328.46,33.0,0.04287,3e-05,7.12404]
[1778799950126,33.52,81326.13,33.0,0.04282,3e-05,7.11769]
[1778799955161,33.52,81326.72,33.0,0.04287,3e-05,7.12431]
[1778799960196,33.53,81324.97,33.0,0.04284,3e-05,7.11965]
[1778799964632,33.53,81322.79,33.0,0.04279,3e-05,7.11221]
[1778799966137,33.53,81322.98,33.0,0.0428,3e-05,7.11384]
[1778799970082,33.54,81322.77,33.0,0.04281,3e-05,7.11569]
[1778799972592,33.54,81322.92,33.0,0.04283,3e-05,7.1185]
[1778799978322,33.55,81320.13,33.0,0.04277,3e-05,7.10949]
[1778799983357,33.55,81320.02,33.0,0.04279,3e-05,7.11245]
[1778799988392,33.56,81321.06,33.0,0.04285,3e-05,7.12083]
[1778799993427,33.56,81322.26,33.0,0.0429,3e-05,7.12691]
[1778799998462,33.57,81321.76,33.0,0.04291,3e-05,7.12784]
[1778800003502,33.57,81307.83,33.0,0.04245,3e-05,7.06522]
[1778800004642,33.57,81307.83,33.0,0.04245,3e-05,7.06522]
[1778800007614,33.58,81306.42,33.0,0.04242,3e-05,7.06091]
[1778800008319,33.58,81306.42,33.0,0.04242,3e-05,7.06091]
[1778800008537,33.58,81300.8,33.0,0.04224,3e-05,7.03602]
[1778800009098,33.58,81300.8,33.0,0.04224,3e-05,7.03602]
[1778800009427,33.58,81293.36,33.0,0.04198,3e-05,7.00108]
[1778800011914,33.58,81285.48,33.0,0.04172,3e-05,6.96507]
[1778800011990,33.58,81285.48,33.0,0.04172,3e-05,6.96507]
[1778800014597,33.59,81283.32,33.0,0.04167,3e-05,6.95785]
[1778800018199,33.59,81282.86,33.0,0.04167,3e-05,6.95762]
[1778800020265,33.59,81282.69,33.0,0.04169,3e-05,6.95971]
[1778800023173,33.6,81282.03,33.0,0.04168,3e-05,6.95949]
[1778800024399,33.6,81272.8,33.0,0.04139,3e-05,6.91838]
[1778800029692,33.61,81272.75,33.0,0.04143,3e-05,6.92434]
[1778800034727,33.62,81271.25,33.0,0.04142,3e-05,6.9226]
[1778800040583,33.63,81272.95,33.0,0.0415,3e-05,6.93369]
[1778800047715,33.64,81270.34,33.0,0.04147,3e-05,6.92991]
[1778800052853,33.65,81266.77,33.0,0.04139,3e-05,6.91778]
[1778800058896,33.66,81266.15,33.0,0.04143,3e-05,6.92243]
[1778800063931,33.67,81266.36,33.0,0.04147,3e-05,6.92878]
[1778800068967,33.68,81269.38,33.0,0.04161,3e-05,6.94805]
[1778800074002,33.69,81270.22,33.0,0.04168,3e-05,6.9571]
[1778800079037,33.7,81270.39,33.0,0.04172,3e-05,6.96296]
[1778800084072,33.7,81270.48,33.0,0.04176,3e-05,6.96839]
[1778800089110,33.71,81241.72,33.0,0.04083,3e-05,6.84002]
[1778800094561,33.72,81241.62,33.0,0.04086,3e-05,6.84315]
[1778800100187,33.73,81240.09,33.0,0.04087,3e-05,6.84546]
[1778800103726,33.74,81240.6,33.0,0.04092,3e-05,6.85125]
[1778800109251,33.75,81238.8,33.0,0.04091,3e-05,6.8497]
[1778800113347,33.75,81238.42,33.0,0.0409,3e-05,6.84843]
[1778800114624,33.76,81229.5,33.0,0.04062,3e-05,6.80962]
[1778800114879,33.76,81229.5,33.0,0.04062,3e-05,6.80962]
[1778800118459,33.76,81229.63,33.0,0.04065,3e-05,6.81297]
[1778800121368,33.77,81239.79,33.0,0.04101,3e-05,6.86309]
[1778800125498,33.78,81240.1,33.0,0.04106,3e-05,6.86984]
[1778800125779,33.78,81240.1,33.0,0.04106,3e-05,6.86984]
[1778800131406,33.79,81239.72,33.0,0.04109,3e-05,6.87434]
[1778800136440,33.79,81239.47,33.0,0.04112,3e-05,6.87831]
[1778800141475,33.8,81223.26,33.0,0.04062,3e-05,6.80919]
[1778800145586,33.81,81219.02,33.0,0.04051,3e-05,6.79316]
[1778800146093,33.81,81201.43,33.0,0.03994,3e-05,6.71412]
[1778800148189,33.81,81196.02,33.0,0.03977,3e-05,6.69085]
[1778800148199,33.81,81196.02,33.0,0.03977,3e-05,6.69085]
[1778800153570,33.83,81198.75,33.0,0.03993,3e-05,6.71206]
[1778800158605,33.84,81197.41,33.0,0.03993,3e-05,6.7122]
[1778800163640,33.85,81189.3,33.0,0.03971,3e-05,6.68184]
[1778800168675,33.86,81182.17,33.0,0.03953,3e-05,6.65605]
[1778800173710,33.87,81182.5,33.0,0.03957,3e-05,6.66122]
[1778800178747,33.88,81182.19,33.0,0.03961,3e-05,6.66638]
[1778800181313,33.88,81182.01,33.0,0.03961,3e-05,6.66688]
[1778800181322,33.88,81182.01,33.0,0.03961,3e-05,6.66688]
[1778800186803,33.89,81179.55,33.0,0.0396,3e-05,6.665]
[1778800192426,33.9,81186.14,33.0,0.03984,3e-05,6.69866]
[1778800197881,33.92,81193.51,33.0,0.04015,3e-05,6.74192]
[1778800202916,33.93,81207.31,33.0,0.04065,3e-05,6.8106]
[1778800207954,33.93,81218.22,33.0,0.04105,3e-05,6.86578]
[1778800212989,33.94,81216.25,33.0,0.04102,3e-05,6.86168]
[1778800218028,33.95,81214.07,33.0,0.04098,3e-05,6.85663]
[1778800223063,33.96,81216.38,33.0,0.0411,3e-05,6.87218]
[1778800228098,33.97,81215.96,33.0,0.04113,3e-05,6.87604]
[1778800233133,33.98,81228.62,33.0,0.04157,3e-05,6.93605]
[1778800238168,33.98,81231.71,33.0,0.0417,3e-05,6.95461]
[1778800243204,33.99,81230.05,33.0,0.04168,3e-05,6.95107]
[1778800248239,34.0,81230.53,33.0,0.04172,3e-05,6.95736]
[1778800253274,34.0,81230.53,33.0,0.04175,3e-05,6.96133]
[1778800258309,34.01,81230.82,33.0,0.04179,3e-05,6.96654]
[1778800263344,34.01,81232.57,33.0,0.04188,3e-05,6.97854]
[1778800268382,34.02,81234.11,33.0,0.04196,3e-05,6.98944]
[1778800273415,34.03,81235.32,33.0,0.04203,3e-05,6.99871]
[1778800278450,34.03,81237.34,33.0,0.04212,3e-05,7.01165]
[1778800283568,34.04,81228.6,33.0,0.04185,3e-05,6.97406]
[1778800293555,34.05,81228.95,33.0,0.0419,3e-05,6.98102]
[1778800298590,34.06,81229.42,33.0,0.04195,3e-05,6.98694]
[1778800303625,34.06,81231.87,33.0,0.04206,3e-05,7.00194]
[1778800308660,34.07,81232.09,33.0,0.04209,3e-05,7.0065]
[1778800314702,34.07,81235.67,33.0,0.04224,3e-05,7.02717]
[1778800319737,34.08,81236.86,33.0,0.04231,3e-05,7.03592]
[1778800324772,34.08,81227.85,33.0,0.04203,3e-05,6.99742]
[1778800329810,34.09,81234.77,33.0,0.04229,3e-05,7.03296]
[1778800338875,34.1,81233.38,33.0,0.04228,3e-05,7.03225]
[1778800344917,34.1,81233.45,33.0,0.04231,3e-05,7.03634]
[1778800349952,34.11,81233.71,33.0,0.04234,3e-05,7.04063]
[1778800354988,34.11,81235.55,33.0,0.04241,3e-05,7.04933]
[1778800360027,34.12,81235.85,33.0,0.04244,3e-05,7.05365]
[1778800365062,34.12,81236.5,33.0,0.04249,3e-05,7.05956]
[1778800373126,34.13,81237.95,33.0,0.04257,3e-05,7.07085]
[1778800378162,34.14,81238.9,33.0,0.04262,3e-05,7.07798]
[1778800383199,34.14,81235.5,33.0,0.04253,3e-05,7.06485]
[1778800389241,34.15,81235.53,33.0,0.04255,3e-05,7.06833]
[1778800394276,34.15,81239.11,33.0,0.0427,3e-05,7.08828]
[1778800399311,34.15,81238.96,33.0,0.04271,3e-05,7.09016]
[1778800404346,34.16,81245.49,33.0,0.04296,3e-05,7.12313]
[1778800410388,34.16,81245.41,33.0,0.04297,3e-05,7.12559]
[1778800415423,34.17,81243.19,33.0,0.0429,3e-05,7.11471]
[1778800423349,34.17,81245.52,33.0,0.04299,3e-05,7.12765]
[1778800428514,34.18,81245.18,33.0,0.04302,3e-05,7.13058]
[1778800429461,34.18,81245.18,33.0,0.04302,3e-05,7.13058]
[1778800443619,34.19,81244.86,33.0,0.04306,3e-05,7.13672]
[1778800448655,34.19,81244.43,33.0,0.04307,3e-05,7.13731]
[1778800455706,34.2,81244.42,33.0,0.04309,3e-05,7.14091]
[1778800460741,34.2,81240.8,33.0,0.04299,3e-05,7.12657]
[1778800465776,34.21,81240.82,33.0,0.04301,3e-05,7.12937]
[1778800470811,34.21,81240.32,33.0,0.04301,3e-05,7.12972]
[1778800476120,34.22,81240.64,33.0,0.04302,3e-05,7.13043]
[1778800481888,34.22,81242.17,33.0,0.0431,3e-05,7.14129]
[1778800488600,34.23,81243.36,33.0,0.04317,3e-05,7.15044]
[1778800494621,34.23,81246.65,33.0,0.04329,3e-05,7.16682]
[1778800500023,34.24,81247.4,33.0,0.04335,3e-05,7.17465]
[1778800505058,34.24,81248.0,33.0,0.04339,3e-05,7.17982]
[1778800510092,34.24,81250.01,33.0,0.04348,3e-05,7.19157]
[1778800515129,34.25,81245.79,33.0,0.04335,3e-05,7.17413]
[1778800520164,34.25,81243.54,33.0,0.04329,3e-05,7.16602]
[1778800525199,34.25,81251.99,33.0,0.0436,3e-05,7.20803]
[1778800530234,34.26,81252.58,33.0,0.04363,3e-05,7.21282]
[1778800535270,34.26,81250.44,33.0,0.04356,3e-05,7.20177]
[1778800540305,34.26,81255.86,33.0,0.04376,3e-05,7.22934]
[1778800545340,34.27,81257.85,33.0,0.04384,3e-05,7.24056]
[1778800550375,34.27,81252.73,33.0,0.04368,3e-05,7.2182]
[1778800555410,34.27,81251.88,33.0,0.04366,3e-05,7.21611]
[1778800560446,34.28,81253.57,33.0,0.04374,3e-05,7.22633]
[1778800565481,34.28,81252.85,33.0,0.04373,3e-05,7.22476]
[1778800570516,34.28,81242.9,33.0,0.0434,3e-05,7.17998]
[1778800578572,34.29,81243.55,33.0,0.04345,3e-05,7.18642]
[1778800583607,34.29,81243.54,33.0,0.04346,3e-05,7.18839]
[1778800589649,34.3,81243.55,33.0,0.04348,3e-05,7.19081]
[1778800594684,34.3,81243.58,33.0,0.04348,3e-05,7.18992]
[1778800599802,34.3,81243.63,33.0,0.04349,3e-05,7.19091]
[1778800606768,34.31,81244.07,33.0,0.04353,3e-05,7.19671]
[1778800613817,34.31,81246.66,33.0,0.04364,3e-05,7.21137]
[1778800618852,34.31,81251.69,33.0,0.04382,3e-05,7.23656]
[1778800623887,34.31,81252.13,33.0,0.04385,3e-05,7.24011]
[1778800628922,34.32,81251.92,33.0,0.04385,3e-05,7.24061]
[1778800633957,34.32,81256.25,33.0,0.04401,3e-05,7.26247]
[1778800639999,34.32,81253.63,33.0,0.04394,3e-05,7.25169]
[1778800646043,34.32,81251.1,33.0,0.04386,3e-05,7.24166]
[1778800651078,34.33,81250.88,33.0,0.04385,3e-05,7.23922]
[1778800656113,34.33,81251.21,33.0,0.04387,3e-05,7.24236]
[1778800662157,34.33,81251.31,33.0,0.04389,3e-05,7.24469]
[1778800667190,34.33,81250.9,33.0,0.04389,3e-05,7.24428]
[1778800672225,34.34,81251.28,33.0,0.04391,3e-05,7.24759]
[1778800680281,34.34,81245.78,33.0,0.04374,3e-05,7.22431]
[1778800687330,34.34,81245.97,33.0,0.04376,3e-05,7.22744]
[1778800692365,34.35,81243.14,33.0,0.04368,3e-05,7.21588]
[1778800697400,34.35,81241.68,33.0,0.04364,3e-05,7.21082]
[1778800702435,34.35,81241.52,33.0,0.04365,3e-05,7.21188]
[1778800709484,34.36,81240.95,33.0,0.04365,3e-05,7.2118]
[1778800711329,34.36,81241.01,33.0,0.04365,3e-05,7.21245]
[1778800717540,34.36,81241.0,33.0,0.04366,3e-05,7.21203]
[1778800722575,34.37,81240.42,33.0,0.04365,3e-05,7.21116]
[1778800727610,34.37,81236.81,33.0,0.04354,3e-05,7.19654]
[1778800732646,34.37,81237.98,33.0,0.0436,3e-05,7.20396]
[1778800736123,34.37,81238.01,33.0,0.04361,3e-05,7.20486]
[1778800741246,34.38,81237.65,33.0,0.04361,3e-05,7.20506]
[1778800746745,34.38,81235.77,33.0,0.04356,3e-05,7.19893]
[1778800751781,34.38,81237.73,33.0,0.04364,3e-05,7.20997]
[1778800756815,34.39,81237.56,33.0,0.04365,3e-05,7.211]
[1778800761850,34.39,81237.12,33.0,0.04365,3e-05,7.21077]
[1778800766885,34.39,81235.61,33.0,0.04361,3e-05,7.2055]
[1778800772927,34.4,81235.34,33.0,0.0436,3e-05,7.2035]
[1778800777962,34.4,81235.41,33.0,0.04362,3e-05,7.20566]
[1778800783050,34.4,81235.07,33.0,0.04361,3e-05,7.2048]
[1778800789039,34.41,81235.24,33.0,0.04364,3e-05,7.20885]
[1778800795081,34.41,81234.91,33.0,0.04365,3e-05,7.20944]
[1778800803137,34.41,81236.27,33.0,0.04371,3e-05,7.21856]
[1778800810186,34.42,81236.33,33.0,0.04373,3e-05,7.22118]
[1778800816229,34.42,81235.99,33.0,0.04374,3e-05,7.22155]
[1778800822270,34.42,81235.56,33.0,0.04374,3e-05,7.22149]
[1778800827305,34.43,81235.66,33.0,0.04375,3e-05,7.22358]
[1778800833800,34.43,81235.77,33.0,0.04375,3e-05,7.22242]
[1778800840399,34.43,81235.16,33.0,0.04375,3e-05,7.22247]
[1778800845434,34.43,81234.26,33.0,0.04373,3e-05,7.21987]
[1778800851476,34.44,81234.19,33.0,0.04374,3e-05,7.22149]
[1778800856511,34.44,81234.12,33.0,0.04375,3e-05,7.22276]
[1778800861546,34.44,81236.62,33.0,0.04385,3e-05,7.23601]
[1778800866583,34.45,81234.77,33.0,0.0438,3e-05,7.22888]
[1778800871618,34.45,81234.39,33.0,0.0438,3e-05,7.22864]
[1778800878667,34.45,81235.14,33.0,0.04384,3e-05,7.23429]
[1778800885716,34.45,81235.23,33.0,0.04386,3e-05,7.2368]
[1778800890751,34.46,81235.19,33.0,0.04387,3e-05,7.23809]
[1778800895786,34.46,81234.53,33.0,0.04384,3e-05,7.23379]
[1778800901828,34.46,81233.53,33.0,0.04382,3e-05,7.23091]
[1778800906614,34.46,81231.83,33.0,0.04377,3e-05,7.22419]
[1778800907034,34.46,81231.83,33.0,0.04377,3e-05,7.22419]
[1778800913912,34.47,81230.21,33.0,0.04373,3e-05,7.21914]
[1778800920961,34.47,81229.1,33.0,0.04371,3e-05,7.2161]
[1778800925998,34.47,81227.63,33.0,0.04367,3e-05,7.21082]
[1778800929839,34.48,81227.44,33.0,0.04367,3e-05,7.21057]
[1778800929938,34.48,81227.44,33.0,0.04368,3e-05,7.21121]
[1778800931256,34.48,81227.44,33.0,0.04368,3e-05,7.21121]
[1778800931315,34.48,81227.4,33.0,0.04367,3e-05,7.21052]
[1778800937079,34.48,81225.31,33.0,0.04361,3e-05,7.20263]
[1778800942114,34.48,81210.72,33.0,0.04313,3e-05,7.13655]
[1778800947149,34.49,81211.0,33.0,0.04315,3e-05,7.13991]
[1778800952184,34.49,81210.38,33.0,0.04313,3e-05,7.13608]
[1778800957219,34.49,81212.0,33.0,0.0432,3e-05,7.14557]
[1778800960240,34.49,81191.39,33.0,0.04251,3e-05,7.05139]
[1778800961636,34.49,81190.13,33.0,0.04247,3e-05,7.0461]
[1778800962254,34.49,81189.75,33.0,0.04246,3e-05,7.04407]
[1778800967289,34.49,81189.84,33.0,0.04245,3e-05,7.04305]
[1778800972324,34.49,81188.59,33.0,0.0424,3e-05,7.03585]
[1778800977359,34.49,81187.07,33.0,0.04233,3e-05,7.02744]
[1778800983401,34.48,81185.18,33.0,0.04226,3e-05,7.01716]
[1778800989443,34.48,81186.46,33.0,0.04229,3e-05,7.02153]
[1778800994483,34.48,81187.31,33.0,0.04231,3e-05,7.02415]
[1778801004556,34.48,81189.2,33.0,0.04236,3e-05,7.03046]
[1778801009591,34.47,81187.11,33.0,0.04228,3e-05,7.01967]
[1778801014626,34.47,81187.04,33.0,0.04225,3e-05,7.0153]
[1778801019661,34.47,81187.63,33.0,0.04226,3e-05,7.01693]
[1778801024696,34.47,81189.16,33.0,0.0423,3e-05,7.02289]
[1778801029731,34.47,81189.39,33.0,0.0423,3e-05,7.02286]
[1778801034766,34.47,81191.71,33.0,0.04237,3e-05,7.03234]
[1778801041815,34.46,81189.48,33.0,0.04229,3e-05,7.0204]
[1778801046850,34.46,81193.27,33.0,0.0424,3e-05,7.03654]
[1778801049607,34.46,81198.68,33.0,0.04258,3e-05,7.06093]
[1778801049871,34.46,81210.8,33.0,0.04299,3e-05,7.11673]
[1778801050512,34.46,81210.8,33.0,0.04299,3e-05,7.11673]
[1778801051137,34.46,81210.8,33.0,0.04299,3e-05,7.11673]
[1778801057906,34.46,81220.47,33.0,0.04334,3e-05,7.16362]
[1778801059304,34.46,81242.17,33.0,0.04409,3e-05,7.26616]
[1778801060689,34.46,81249.02,33.0,0.04433,3e-05,7.29842]
[1778801066047,34.46,81263.99,33.0,0.04486,4e-05,7.36958]
[1778801073037,34.46,81264.61,33.0,0.04486,4e-05,7.36935]
[1778801078072,34.46,81267.88,33.0,0.04497,4e-05,7.38473]
[1778801082163,34.46,81284.25,33.0,0.04555,4e-05,7.4625]
[1778801088142,34.46,81285.02,33.0,0.04557,4e-05,7.46494]
[1778801094184,34.46,81286.89,33.0,0.04563,4e-05,7.47286]
[1778801100227,34.46,81285.86,33.0,0.04558,4e-05,7.46687]
[1778801105262,34.46,81285.69,33.0,0.04557,4e-05,7.46526]
[1778801110297,34.46,81285.85,33.0,0.04557,4e-05,7.46529]
[1778801116347,34.45,81277.81,33.0,0.04528,4e-05,7.42626]
[1778801121382,34.45,81278.09,33.0,0.04529,4e-05,7.4272]
[1778801126417,34.45,81278.6,33.0,0.0453,4e-05,7.42921]
[1778801134162,34.45,81278.73,33.0,0.04531,4e-05,7.42951]
[1778801140515,34.45,81279.61,33.0,0.04531,4e-05,7.42987]
[1778801144489,34.45,81283.07,33.0,0.04544,4e-05,7.44621]
[1778801148492,34.45,81284.34,33.0,0.04548,4e-05,7.45186]
[1778801148573,34.45,81284.25,33.0,0.04547,4e-05,7.45121]
[1778801153608,34.44,81284.46,33.0,0.04544,4e-05,7.44756]
[1778801158758,34.44,81286.99,33.0,0.04551,4e-05,7.45591]
[1778801158854,34.44,81285.31,33.0,0.04544,4e-05,7.44693]
[1778801161114,34.44,81284.86,33.0,0.04542,4e-05,7.44467]
[1778801166701,34.43,81285.86,33.0,0.04545,4e-05,7.44872]
[1778801171736,34.43,81290.9,33.0,0.04563,4e-05,7.47222]
[1778801176774,34.43,81293.52,33.0,0.04572,4e-05,7.48411]
[1778801182804,34.43,81292.15,33.0,0.04566,4e-05,7.47697]
[1778801187850,34.43,81293.94,33.0,0.04572,4e-05,7.48436]
[1778801192885,34.43,81293.63,33.0,0.04568,4e-05,7.47892]
[1778801197920,34.43,81292.69,33.0,0.04564,4e-05,7.47343]
[1778801202955,34.42,81293.55,33.0,0.04566,4e-05,7.4766]
[1778801207990,34.42,81292.46,33.0,0.04562,4e-05,7.47034]
[1778801213025,34.42,81293.81,33.0,0.04566,4e-05,7.47584]
[1778801218060,34.42,81294.16,33.0,0.04566,4e-05,7.47654]
[1778801223095,34.42,81293.67,33.0,0.04564,4e-05,7.47324]
[1778801229666,34.42,81293.53,33.0,0.04563,4e-05,7.47189]
[1778801236187,34.41,81293.76,33.0,0.04562,4e-05,7.47131]
[1778801242229,34.41,81294.67,33.0,0.04565,4e-05,7.47455]
[1778801249278,34.41,81294.66,33.0,0.04564,4e-05,7.47318]
[1778801254607,34.41,81294.84,33.0,0.04562,4e-05,7.47052]
[1778801263583,34.41,81294.71,33.0,0.04561,4e-05,7.46843]
[1778801269418,34.41,81295.67,33.0,0.04563,4e-05,7.47202]
[1778801276467,34.4,81297.88,33.0,0.0457,4e-05,7.4814]
[1778801281502,34.4,81296.31,33.0,0.04564,4e-05,7.47297]
[1778801286537,34.4,81296.17,33.0,0.04563,4e-05,7.4714]
[1778801296607,34.4,81296.14,33.0,0.04561,4e-05,7.46948]
[1778801301643,34.4,81296.2,33.0,0.04561,4e-05,7.46887]
[1778801306677,34.4,81296.56,33.0,0.04562,4e-05,7.46969]
[1778801311712,34.39,81296.53,33.0,0.04559,4e-05,7.46558]
[1778801316749,34.39,81296.56,33.0,0.04558,4e-05,7.46483]
[1778801322791,34.39,81296.2,33.0,0.04556,4e-05,7.46208]
[1778801327826,34.39,81293.72,33.0,0.04547,4e-05,7.44937]
[1778801332862,34.39,81295.67,33.0,0.04553,4e-05,7.45789]
[1778801336600,34.39,81295.8,33.0,0.04554,4e-05,7.45834]
[1778801337309,34.39,81295.8,33.0,0.04553,4e-05,7.45782]
[1778801341707,34.39,81314.17,33.0,0.04618,4e-05,7.54519]
[1778801347969,34.38,81327.86,33.0,0.04666,4e-05,7.60918]
[1778801353004,34.38,81328.96,33.0,0.04669,4e-05,7.61233]
[1778801358040,34.38,81337.18,33.0,0.04697,4e-05,7.65003]
[1778801363074,34.37,81342.23,33.0,0.04713,4e-05,7.67227]
[1778801368110,34.37,81356.59,33.0,0.04764,4e-05,7.73971]
[1778801373144,34.36,81357.93,33.0,0.04765,4e-05,7.7401]
[1778801378179,34.36,81366.79,33.0,0.04795,4e-05,7.7805]
[1778801383214,34.35,81367.22,33.0,0.04795,4e-05,7.77936]
[1778801388249,34.35,81355.96,33.0,0.0475,4e-05,7.72087]
[1778801393284,34.34,81355.76,33.0,0.04748,4e-05,7.71722]
[1778801398319,34.34,81355.23,33.0,0.04744,4e-05,7.71199]
[1778801403354,34.33,81352.98,33.0,0.04733,4e-05,7.69789]
[1778801408389,34.33,81354.67,33.0,0.04737,4e-05,7.70367]
[1778801413424,34.33,81354.71,33.0,0.04735,4e-05,7.70133]
[1778801418459,34.32,81355.19,33.0,0.04735,4e-05,7.70116]
[1778801423494,34.32,81354.85,33.0,0.04732,4e-05,7.69699]
[1778801428529,34.31,81355.6,33.0,0.04733,4e-05,7.69818]
[1778801433564,34.31,81352.68,33.0,0.04719,4e-05,7.67835]
[1778801441620,34.3,81343.0,33.0,0.0468,4e-05,7.62735]
[1778801446655,34.3,81338.48,33.0,0.04662,4e-05,7.60349]
[1778801451690,34.3,81338.41,33.0,0.04661,4e-05,7.60145]
[1778801456725,34.3,81338.15,33.0,0.04659,4e-05,7.59858]
[1778801461760,34.29,81344.55,33.0,0.04681,4e-05,7.62824]
[1778801466795,34.29,81344.47,33.0,0.04679,4e-05,7.62607]
[1778801473844,34.29,81329.39,33.0,0.04623,4e-05,7.55047]
[1778801477873,34.29,81327.41,33.0,0.04615,4e-05,7.53994]
[1778801483915,34.28,81328.68,33.0,0.04618,4e-05,7.54466]
[1778801488950,34.28,81328.18,33.0,0.04615,4e-05,7.54107]
[1778801494104,34.28,81331.5,33.0,0.04625,4e-05,7.55323]
[1778801500027,34.28,81330.9,33.0,0.04621,4e-05,7.54846]
[1778801505062,34.28,81326.29,33.0,0.04604,4e-05,7.52489]
[1778801510619,34.27,81326.72,33.0,0.04605,4e-05,7.52601]
[1778801516139,34.27,81330.44,33.0,0.04617,4e-05,7.54205]
[1778801521306,34.27,81330.41,33.0,0.04615,4e-05,7.54047]
[1778801527220,34.27,81338.78,33.0,0.04644,4e-05,7.57902]
[1778801532255,34.26,81335.74,33.0,0.04632,4e-05,7.56255]
[1778801537290,34.26,81333.92,33.0,0.04624,4e-05,7.55213]
[1778801542325,34.26,81333.2,33.0,0.0462,4e-05,7.54709]
[1778801547360,34.26,81328.89,33.0,0.04603,4e-05,7.52467]
[1778801555416,34.25,81327.17,33.0,0.04594,4e-05,7.51121]
[1778801560451,34.25,81325.76,33.0,0.04588,4e-05,7.50318]
[1778801565486,34.25,81332.96,33.0,0.04613,4e-05,7.53687]
[1778801570521,34.25,81334.58,33.0,0.04618,4e-05,7.54307]
[1778801575556,34.24,81333.3,33.0,0.04612,4e-05,7.53558]
[1778801580591,34.24,81330.67,33.0,0.04602,4e-05,7.52169]
[1778801585626,34.24,81330.34,33.0,0.046,4e-05,7.51898]
[1778801590661,34.24,81330.26,33.0,0.04598,4e-05,7.51748]
[1778801595696,34.24,81329.73,33.0,0.04596,4e-05,7.51381]
[1778801600731,34.24,81329.7,33.0,0.04595,4e-05,7.51257]
[1778801605766,34.23,81330.01,33.0,0.04595,4e-05,7.51296]
[1778801610801,34.23,81342.93,33.0,0.04641,4e-05,7.57426]
[1778801615836,34.23,81342.36,33.0,0.04636,4e-05,7.56688]
[1778801620871,34.23,81342.0,33.0,0.04633,4e-05,7.56359]
[1778801625906,34.22,81343.73,33.0,0.04638,4e-05,7.57038]
[1778801631948,34.22,81345.7,33.0,0.04644,4e-05,7.57799]
[1778801636983,34.22,81345.79,33.0,0.04643,4e-05,7.57678]
[1778801642021,34.22,81345.58,33.0,0.04641,4e-05,7.57413]
[1778801647056,34.21,81345.65,33.0,0.0464,4e-05,7.57287]
[1778801652091,34.21,81345.63,33.0,0.04639,4e-05,7.57119]
[1778801657127,34.21,81349.38,33.0,0.04651,4e-05,7.58783]
[1778801662162,34.21,81353.29,33.0,0.04664,4e-05,7.60514]
[1778801669211,34.2,81355.97,33.0,0.04672,4e-05,7.61572]
[1778801674527,34.2,81356.14,33.0,0.0467,4e-05,7.61204]
[1778801680746,34.2,81347.11,33.0,0.04635,4e-05,7.56593]
[1778801686644,34.19,81343.45,33.0,0.04621,4e-05,7.54667]
[1778801693381,34.19,81327.07,33.0,0.04561,4e-05,7.46627]
[1778801698416,34.19,81323.4,33.0,0.04548,4e-05,7.44824]
[1778801704458,34.19,81322.94,33.0,0.04546,4e-05,7.44582]
[1778801709493,34.19,81323.13,33.0,0.04546,4e-05,7.4466]
[1778801712540,34.19,81323.18,33.0,0.04546,4e-05,7.4468]
[1778801718442,34.19,81323.37,33.0,0.04547,4e-05,7.44764]
[1778801723592,34.19,81323.26,33.0,0.04547,4e-05,7.44692]
[1778801728627,34.19,81323.13,33.0,0.04546,4e-05,7.44622]
[1778801736683,34.19,81322.77,33.0,0.04543,4e-05,7.44139]
[1778801741722,34.19,81322.99,33.0,0.04544,4e-05,7.4425]
[1778801746758,34.19,81318.07,33.0,0.04526,4e-05,7.41896]
[1778801751794,34.19,81310.76,33.0,0.04501,4e-05,7.38437]
[1778801756858,34.19,81310.31,33.0,0.04499,4e-05,7.38273]
[1778801757160,34.19,81310.31,33.0,0.04499,4e-05,7.38273]
[1778801766899,34.19,81310.41,33.0,0.045,4e-05,7.38421]
[1778801772944,34.19,81310.56,33.0,0.04501,4e-05,7.3855]
[1778801778986,34.2,81309.79,33.0,0.04499,4e-05,7.38237]
[1778801784064,34.2,81310.0,33.0,0.045,4e-05,7.38375]
[1778801789300,34.2,81307.41,33.0,0.04491,4e-05,7.37194]
[1778801795103,34.2,81306.16,33.0,0.04486,4e-05,7.36368]
[1778801800138,34.2,81307.2,33.0,0.0449,4e-05,7.36928]
[1778801805173,34.2,81306.81,33.0,0.04489,4e-05,7.36808]
[1778801810208,34.2,81307.45,33.0,0.04492,4e-05,7.37185]
[1778801815243,34.2,81306.94,33.0,0.04491,4e-05,7.37008]
[1778801820278,34.2,81306.83,33.0,0.04491,4e-05,7.3702]
[1778801822386,34.2,81311.72,33.0,0.04508,4e-05,7.39374]
[1778801823651,34.2,81311.62,33.0,0.04508,4e-05,7.39335]
[1778801829341,34.2,81311.24,33.0,0.04507,4e-05,7.39224]
[1778801834376,34.21,81311.29,33.0,0.04508,4e-05,7.39292]
[1778801839412,34.21,81320.02,33.0,0.04539,4e-05,7.43503]
[1778801844447,34.21,81320.02,33.0,0.04539,4e-05,7.43511]
[1778801851496,34.21,81319.94,33.0,0.04537,4e-05,7.43188]
[1778801857538,34.21,81319.98,33.0,0.04537,4e-05,7.43217]
[1778801862574,34.21,81321.29,33.0,0.04542,4e-05,7.4385]
[1778801867608,34.21,81321.82,33.0,0.04544,4e-05,7.44097]
[1778801872643,34.21,81324.97,33.0,0.04555,4e-05,7.45597]
[1778801877678,34.21,81325.0,33.0,0.04555,4e-05,7.45586]
[1778801883720,34.21,81324.56,33.0,0.04553,4e-05,7.45343]
[1778801888755,34.2,81326.21,33.0,0.04559,4e-05,7.46112]
[1778801893790,34.2,81325.86,33.0,0.04557,4e-05,7.45913]
[1778801899832,34.2,81326.05,33.0,0.04558,4e-05,7.45969]
[1778801904867,34.2,81326.04,33.0,0.04557,4e-05,7.45928]
[1778801905389,34.2,81326.04,33.0,0.04557,4e-05,7.45928]
[1778801910909,34.2,81325.9,33.0,0.04557,4e-05,7.45827]
[1778801912510,34.2,81325.95,33.0,0.04555,4e-05,7.45545]
[1778801917958,34.2,81325.83,33.0,0.04555,4e-05,7.45461]
[1778801922997,34.2,81322.06,33.0,0.04541,4e-05,7.43634]
[1778801928032,34.2,81320.51,33.0,0.04535,4e-05,7.42879]
[1778801933067,34.2,81320.42,33.0,0.04535,4e-05,7.42832]
[1778801938102,34.2,81317.93,33.0,0.04526,4e-05,7.4163]
[1778801943138,34.2,81313.84,33.0,0.04511,4e-05,7.39671]
[1778801943348,34.2,81313.84,33.0,0.04511,4e-05,7.39671]
[1778801947600,34.2,81300.29,33.0,0.04463,4e-05,7.33217]
[1778801947687,34.2,81300.29,33.0,0.04463,4e-05,7.33217]
[1778801954362,34.2,81300.76,33.0,0.04466,4e-05,7.33542]
[1778801960601,34.2,81300.82,33.0,0.04467,4e-05,7.3364]
[1778801964988,34.21,81288.82,33.0,0.04425,4e-05,7.28016]
[1778801970332,34.21,81284.63,33.0,0.04411,4e-05,7.26165]
[1778801976374,34.21,81282.63,33.0,0.04404,3e-05,7.25067]
[1778801981763,34.21,81278.95,33.0,0.04392,3e-05,7.23432]
[1778801986609,34.21,81278.39,33.0,0.0439,3e-05,7.23249]
[1778801993093,34.22,81268.56,33.0,0.04358,3e-05,7.18845]
[1778801998529,34.22,81267.44,33.0,0.04356,3e-05,7.18536]
[1778802000538,34.22,81267.44,33.0,0.04356,3e-05,7.18536]
[1778802007592,34.23,81256.54,33.0,0.04321,3e-05,7.13755]
[1778802012627,34.23,81256.48,33.0,0.04322,3e-05,7.13938]
[1778802017662,34.23,81259.61,33.0,0.04334,3e-05,7.15624]
[1778802022697,34.24,81258.46,33.0,0.04332,3e-05,7.15303]
[1778802027732,34.24,81256.67,33.0,0.04328,3e-05,7.14694]
[1778802034563,34.24,81250.76,33.0,0.04307,3e-05,7.11826]
[1778802034567,34.24,81250.76,33.0,0.04307,3e-05,7.11826]
[1778802039816,34.25,81243.03,33.0,0.04284,3e-05,7.08665]
[1778802046868,34.26,81241.93,33.0,0.04283,3e-05,7.08566]
[1778802051904,34.26,81241.75,33.0,0.04285,3e-05,7.08777]
[1778802056939,34.27,81241.12,33.0,0.04285,3e-05,7.08777]
[1778802061974,34.27,81239.29,33.0,0.04281,3e-05,7.08219]
[1778802067009,34.28,81238.72,33.0,0.04281,3e-05,7.08251]
[1778802072044,34.28,81233.51,33.0,0.04266,3e-05,7.06193]
[1778802078086,34.29,81233.67,33.0,0.04269,3e-05,7.06638]
[1778802083121,34.29,81236.94,33.0,0.04283,3e-05,7.08456]
[1778802088144,34.3,81242.15,33.0,0.04302,3e-05,7.111]
[1778802094590,34.3,81243.43,33.0,0.04306,3e-05,7.11612]
[1778802100242,34.31,81243.43,33.0,0.0431,3e-05,7.12082]
[1778802105276,34.31,81243.72,33.0,0.04313,3e-05,7.12477]
[1778802110311,34.32,81227.57,33.0,0.0426,3e-05,7.0524]
[1778802115346,34.32,81227.15,33.0,0.04261,3e-05,7.05356]
[1778802120381,34.33,81225.94,33.0,0.04259,3e-05,7.05099]
[1778802125417,34.33,81225.01,33.0,0.04258,3e-05,7.04972]
[1778802130451,34.34,81218.07,33.0,0.04237,3e-05,7.02079]
[1778802135487,34.34,81218.57,33.0,0.04241,3e-05,7.02622]
[1778802140522,34.35,81218.82,33.0,0.04244,3e-05,7.03039]
[1778802145557,34.35,81218.6,33.0,0.04245,3e-05,7.0323]
[1778802150592,34.35,81218.43,33.0,0.04247,3e-05,7.03435]
[1778802155627,34.36,81218.25,33.0,0.04247,3e-05,7.03334]
[1778802160662,34.36,81217.56,33.0,0.04246,3e-05,7.03288]
[1778802166705,34.37,81217.58,33.0,0.04249,3e-05,7.03617]
[1778802171740,34.37,81216.56,33.0,0.04247,3e-05,7.03407]
[1778802177782,34.38,81209.9,33.0,0.04227,3e-05,7.00662]
[1778802184257,34.38,81210.24,33.0,0.0423,3e-05,7.01037]
[1778802189868,34.39,81211.07,33.0,0.04236,3e-05,7.01838]
[1778802194903,34.39,81204.46,33.0,0.04216,3e-05,6.99053]
[1778802199938,34.4,81202.79,33.0,0.04212,3e-05,6.98562]
[1778802204974,34.4,81206.29,33.0,0.04226,3e-05,7.0044]
[1778802210010,34.41,81209.61,33.0,0.04239,3e-05,7.0222]
[1778802215044,34.41,81209.37,33.0,0.04238,3e-05,7.02083]
[1778802220079,34.41,81210.15,33.0,0.04243,3e-05,7.02728]
[1778802228135,34.42,81209.6,33.0,0.04245,3e-05,7.02957]
[1778802234177,34.43,81209.11,33.0,0.04246,3e-05,7.03081]
[1778802239212,34.43,81209.01,33.0,0.04248,3e-05,7.03367]
[1778802244247,34.44,81208.53,33.0,0.04248,3e-05,7.03411]
[1778802250289,34.44,81208.4,33.0,0.0425,3e-05,7.03657]
[1778802255324,34.45,81208.07,33.0,0.04251,3e-05,7.03756]
[1778802260359,34.45,81207.81,33.0,0.04252,3e-05,7.0389]
[1778802265394,34.46,81202.63,33.0,0.04237,3e-05,7.01762]
[1778802270429,34.46,81199.37,33.0,0.04228,3e-05,7.0053]
[1778802275213,34.46,81202.52,33.0,0.04238,3e-05,7.019]
[1778802275464,34.46,81201.96,33.0,0.04237,3e-05,7.01694]
[1778802281506,34.46,81202.0,33.0,0.04235,3e-05,7.01532]
[1778802281847,34.46,81202.0,33.0,0.04235,3e-05,7.01532]
[1778802282513,34.46,81201.97,33.0,0.04236,3e-05,7.01569]
[1778802288555,34.47,81209.7,33.0,0.04264,3e-05,7.0541]
[1778802294597,34.47,81208.54,33.0,0.04262,3e-05,7.05157]
[1778802299632,34.47,81208.61,33.0,0.04264,3e-05,7.05442]
[1778802304667,34.48,81199.22,33.0,0.04234,3e-05,7.01377]
[1778802309702,34.48,81197.51,33.0,0.04231,3e-05,7.00874]
[1778802314738,34.49,81205.25,33.0,0.04259,3e-05,7.04705]
[1778802319772,34.49,81204.91,33.0,0.0426,3e-05,7.04798]
[1778802325814,34.5,81204.13,33.0,0.04259,3e-05,7.04737]
[1778802330852,34.5,81203.53,33.0,0.04259,3e-05,7.04704]
[1778802335887,34.5,81204.0,33.0,0.04261,3e-05,7.04871]
[1778802340922,34.51,81204.4,33.0,0.04264,3e-05,7.05296]
[1778802345960,34.51,81192.12,33.0,0.04224,3e-05,6.99905]
[1778802350994,34.52,81187.56,33.0,0.04211,3e-05,6.98113]
[1778802356037,34.52,81186.94,33.0,0.04212,3e-05,6.98134]
[1778802356830,34.52,81186.94,33.0,0.04212,3e-05,6.98134]
[1778802362075,34.53,81178.09,33.0,0.04185,3e-05,6.94489]
[1778802366152,34.53,81173.64,33.0,0.04172,3e-05,6.92731]
[1778802366195,34.53,81173.64,33.0,0.04172,3e-05,6.92731]
[1778802366435,34.53,81173.64,33.0,0.04172,3e-05,6.92731]
[1778802366577,34.53,81144.22,33.0,0.04075,3e-05,6.79416]
[1778802366948,34.53,81144.22,33.0,0.04075,3e-05,6.79416]
[1778802367451,34.53,81144.22,33.0,0.04075,3e-05,6.79416]
[1778802367628,34.53,81144.22,33.0,0.04075,3e-05,6.79416]
[1778802367749,34.53,81099.6,33.0,0.03932,3e-05,6.59547]
[1778802368044,34.53,81099.6,33.0,0.03932,3e-05,6.59547]
[1778802368486,34.54,81098.13,33.0,0.03928,3e-05,6.5903]
[1778802369391,34.54,81098.13,33.0,0.03928,3e-05,6.5903]
[1778802369644,34.54,81098.13,33.0,0.03928,3e-05,6.5903]
[1778802370041,34.54,81093.18,33.0,0.03913,3e-05,6.56894]
[1778802370311,34.54,81093.18,33.0,0.03913,3e-05,6.56894]
[1778802370417,34.54,81083.23,33.0,0.03881,3e-05,6.52529]
[1778802371454,34.54,81083.23,33.0,0.03881,3e-05,6.52529]
[1778802372339,34.54,81078.2,33.0,0.03867,3e-05,6.5051]
[1778802373059,34.54,81073.46,33.0,0.03853,3e-05,6.4858]
[1778802378127,34.55,81065.03,33.0,0.03832,3e-05,6.4565]
[1778802383237,34.68,81062.5,33.0,0.03878,3e-05,6.51869]
[1778802385232,34.7,81070.72,33.0,0.03914,3e-05,6.56816]
[1778802390541,34.71,81075.62,33.0,0.03934,3e-05,6.596]
[1778802390836,34.71,81076.93,33.0,0.03939,3e-05,6.603]
[1778802392879,34.72,81077.3,33.0,0.0394,3e-05,6.60424]
[1778802393317,34.72,81077.39,33.0,0.03941,3e-05,6.60506]
[1778802398352,34.72,81082.93,33.0,0.0396,3e-05,6.63138]
[1778802403387,34.72,81080.68,33.0,0.03954,3e-05,6.62324]
[1778802404136,34.72,81080.68,33.0,0.03954,3e-05,6.62324]
[1778802409429,34.73,81081.97,33.0,0.03959,3e-05,6.63109]
[1778802414464,34.73,81085.46,33.0,0.03972,3e-05,6.64802]
[1778802419506,34.73,81083.51,33.0,0.03967,3e-05,6.64091]
[1778802421170,34.73,81082.21,33.0,0.03963,3e-05,6.63549]
[1778802426562,34.74,81079.87,33.0,0.03957,3e-05,6.62702]
[1778802431597,34.74,81079.97,33.0,0.03958,3e-05,6.62902]
[1778802436634,34.74,81083.58,33.0,0.03971,3e-05,6.64649]
[1778802441671,34.74,81088.93,33.0,0.03989,3e-05,6.67133]
[1778802446705,34.74,81091.04,33.0,0.03996,3e-05,6.68175]
[1778802451740,34.75,81088.35,33.0,0.03987,3e-05,6.66803]
[1778802456775,34.75,81088.71,33.0,0.03989,3e-05,6.67072]
[1778802461810,34.75,81088.62,33.0,0.03989,3e-05,6.6714]
[1778802466845,34.75,81092.73,33.0,0.04003,3e-05,6.69053]
[1778802471880,34.75,81092.21,33.0,0.04002,3e-05,6.68917]
[1778802476915,34.75,81091.37,33.0,0.04,3e-05,6.68641]
[1778802481950,34.76,81091.18,33.0,0.04,3e-05,6.68656]
[1778802486986,34.76,81089.5,33.0,0.03996,3e-05,6.68017]
[1778802492020,34.76,81090.22,33.0,0.03999,3e-05,6.68439]
[1778802497055,34.76,81090.26,33.0,0.04,3e-05,6.68557]
[1778802503101,34.76,81089.16,33.0,0.03997,3e-05,6.68189]
[1778802508136,34.77,81086.5,33.0,0.03989,3e-05,6.67118]
[1778802513173,34.77,81086.35,33.0,0.03988,3e-05,6.66875]
[1778802518208,34.77,81087.36,33.0,0.03992,3e-05,6.67429]
[1778802523246,34.77,81084.58,33.0,0.03984,3e-05,6.66305]
[1778802528281,34.77,81078.95,33.0,0.03967,3e-05,6.63941]
[1778802533320,34.77,81080.04,33.0,0.03971,3e-05,6.64548]
[1778802538355,34.78,81086.98,33.0,0.03994,3e-05,6.67752]
[1778802543390,34.78,81084.68,33.0,0.03988,3e-05,6.66838]
[1778802548425,34.78,81084.67,33.0,0.03988,3e-05,6.66936]
[1778802553460,34.78,81083.85,33.0,0.03987,3e-05,6.66677]
[1778802558598,34.78,81084.42,33.0,0.03989,3e-05,6.66989]
[1778802558793,34.78,81084.42,33.0,0.03989,3e-05,6.66989]
[1778802564537,34.79,81071.79,33.0,0.0395,3e-05,6.616]
[1778802569572,34.79,81072.77,33.0,0.03954,3e-05,6.6217]
[1778802574607,34.79,81073.83,33.0,0.03957,3e-05,6.62481]
[1778802579642,34.79,81075.52,33.0,0.03963,3e-05,6.63353]
[1778802584678,34.79,81075.95,33.0,0.03965,3e-05,6.6366]
[1778802589714,34.8,81075.05,33.0,0.03963,3e-05,6.6339]
[1778802594749,34.8,81076.14,33.0,0.03968,3e-05,6.63998]
[1778802599784,34.8,81078.11,33.0,0.03975,3e-05,6.64983]
[1778802604820,34.8,81073.21,33.0,0.0396,3e-05,6.6296]
[1778802609856,34.81,81074.86,33.0,0.03967,3e-05,6.63827]
[1778802614890,34.81,81072.78,33.0,0.03961,3e-05,6.63052]
[1778802619925,34.81,81071.58,33.0,0.03958,3e-05,6.62669]
[1778802624960,34.81,81069.17,33.0,0.03952,3e-05,6.61761]
[1778802629995,34.82,81064.76,33.0,0.03939,3e-05,6.59982]
[1778802635030,34.82,81056.03,33.0,0.03911,3e-05,6.56052]
[1778802640065,34.82,81059.23,33.0,0.03923,3e-05,6.57642]
[1778802645100,34.82,81055.19,33.0,0.03912,3e-05,6.5608]
[1778802650135,34.83,81052.52,33.0,0.03905,3e-05,6.5513]
[1778802655170,34.83,81047.66,33.0,0.03891,3e-05,6.53242]
[1778802660205,34.84,81047.74,33.0,0.03893,3e-05,6.53518]
[1778802665243,34.84,81043.5,33.0,0.03882,3e-05,6.51927]
[1778802670277,34.84,81042.36,33.0,0.0388,3e-05,6.5169]
[1778802675312,34.85,81049.97,33.0,0.03906,3e-05,6.55251]
[1778802678333,34.85,81070.3,33.0,0.03971,3e-05,6.64265]
[1778802683369,34.85,81085.02,33.0,0.04019,3e-05,6.709]
[1778802688403,34.86,81085.49,33.0,0.04021,3e-05,6.71202]
[1778802693438,34.86,81086.38,33.0,0.04023,3e-05,6.71406]
[1778802698473,34.86,81086.59,33.0,0.04024,3e-05,6.71603]
[1778802703508,34.86,81087.14,33.0,0.04027,3e-05,6.71951]
[1778802708543,34.86,81088.52,33.0,0.04032,3e-05,6.72688]
[1778802713578,34.86,81087.19,33.0,0.04029,3e-05,6.72203]
[1778802718613,34.87,81087.25,33.0,0.0403,3e-05,6.72337]
[1778802720627,34.87,81086.12,33.0,0.04026,3e-05,6.7188]
[1778802723648,34.87,81083.17,33.0,0.04017,3e-05,6.70644]
[1778802728685,34.87,81081.29,33.0,0.04012,3e-05,6.69936]
[1778802733720,34.87,81081.37,33.0,0.04013,3e-05,6.70099]
[1778802738755,34.87,81079.92,33.0,0.0401,3e-05,6.69587]
[1778802743790,34.88,81074.86,33.0,0.03995,3e-05,6.67493]
[1778802748825,34.88,81073.3,33.0,0.03991,3e-05,6.66952]
[1778802753860,34.88,81073.78,33.0,0.03992,3e-05,6.67022]
[1778802756243,34.88,81073.78,33.0,0.03992,3e-05,6.67022]
[1778802756745,34.88,81073.78,33.0,0.03992,3e-05,6.67022]
[1778802761972,34.88,81087.23,33.0,0.04036,3e-05,6.73125]
[1778802762786,34.88,81087.31,33.0,0.04036,3e-05,6.7318]
[1778802767959,34.89,81086.77,33.0,0.04036,3e-05,6.7306]
[1778802772994,34.89,81089.98,33.0,0.04047,3e-05,6.74581]
[1778802778033,34.89,81089.57,33.0,0.04046,3e-05,6.74485]
[1778802783070,34.89,81087.13,33.0,0.04039,3e-05,6.73487]
[1778802788105,34.89,81085.25,33.0,0.04033,3e-05,6.72744]
[1778802793141,34.89,81086.65,33.0,0.04038,3e-05,6.73447]
[1778802798176,34.89,81086.01,33.0,0.04037,3e-05,6.73241]
[1778802803211,34.9,81083.13,33.0,0.04028,3e-05,6.72048]
[1778802808246,34.9,81083.42,33.0,0.0403,3e-05,6.72257]
[1778802813281,34.9,81085.11,33.0,0.04034,3e-05,6.72791]
[1778802818316,34.9,81084.26,33.0,0.04032,3e-05,6.72483]
[1778802823351,34.9,81084.15,33.0,0.04032,3e-05,6.72503]
[1778802828386,34.9,81084.45,33.0,0.04034,3e-05,6.72701]
[1778802833423,34.9,81083.43,33.0,0.04031,3e-05,6.72313]
[1778802838458,34.9,81082.97,33.0,0.0403,3e-05,6.72174]
[1778802843493,34.91,81071.49,33.0,0.03994,3e-05,6.6719]
[1778802849101,34.91,81070.78,33.0,0.03992,3e-05,6.66965]
[1778802854570,34.91,81067.99,33.0,0.03984,3e-05,6.65899]
[1778802860612,34.91,81064.63,33.0,0.03975,3e-05,6.64564]
[1778802865647,34.91,81064.35,33.0,0.03975,3e-05,6.64563]
[1778802870682,34.92,81056.73,33.0,0.03952,3e-05,6.61359]
[1778802875719,34.92,81056.67,33.0,0.03951,3e-05,6.61223]
[1778802881761,34.92,81056.83,33.0,0.03953,3e-05,6.6147]
[1778802887803,34.93,81056.55,33.0,0.03953,3e-05,6.61521]
[1778802892838,34.93,81062.86,33.0,0.03974,3e-05,6.64417]
[1778802897873,34.93,81062.42,33.0,0.03974,3e-05,6.64347]
[1778802902908,34.93,81059.66,33.0,0.03966,3e-05,6.63263]
[1778802909957,34.93,81059.3,33.0,0.03966,3e-05,6.63292]
[1778802917006,34.94,81059.37,33.0,0.03968,3e-05,6.63516]
[1778802925062,34.94,81059.36,33.0,0.03969,3e-05,6.63726]
[1778802930097,34.94,81059.47,33.0,0.03971,3e-05,6.63905]
[1778802935132,34.95,81059.74,33.0,0.03971,3e-05,6.63868]
[1778802940169,34.95,81057.48,33.0,0.03965,3e-05,6.63011]
[1778802945204,34.95,81055.52,33.0,0.0396,3e-05,6.6229]
[1778802950239,34.95,81054.47,33.0,0.03957,3e-05,6.6197]
[1778802955274,34.96,81056.29,33.0,0.03964,3e-05,6.62903]
[1778802960314,34.96,81069.16,33.0,0.04006,3e-05,6.68673]
[1778802965346,34.96,81071.03,33.0,0.04012,3e-05,6.6957]
[1778802970381,34.96,81072.0,33.0,0.04016,3e-05,6.70068]
[1778802975416,34.96,81070.71,33.0,0.04012,3e-05,6.69568]
[1778802980451,34.96,81069.53,33.0,0.04009,3e-05,6.6912]
[1778802985486,34.96,81070.3,33.0,0.04012,3e-05,6.69531]
[1778802991528,34.96,81071.64,33.0,0.04015,3e-05,6.69914]
[1778802996871,34.97,81071.43,33.0,0.04015,3e-05,6.69849]
[1778803002607,34.97,81073.88,33.0,0.04024,3e-05,6.71053]
[1778803007642,34.97,81073.93,33.0,0.04024,3e-05,6.71147]
[1778803012677,34.97,81075.52,33.0,0.0403,3e-05,6.71922]
[1778803017712,34.97,81078.93,33.0,0.04041,3e-05,6.73497]
[1778803022747,34.97,81077.94,33.0,0.04039,3e-05,6.73121]
[1778803030803,34.97,81078.5,33.0,0.04041,3e-05,6.73477]
[1778803036845,34.97,81080.51,33.0,0.04048,3e-05,6.74451]
[1778803041880,34.98,81080.88,33.0,0.0405,3e-05,6.74683]
[1778803046915,34.98,81080.56,33.0,0.0405,3e-05,6.74624]
[1778803051958,34.98,81077.08,33.0,0.04037,3e-05,6.72867]
[1778803056993,34.98,81074.31,33.0,0.04029,3e-05,6.7174]
[1778803059951,34.98,81074.6,33.0,0.0403,3e-05,6.71905]
[1778803061717,34.98,81055.58,33.0,0.0397,3e-05,6.63585]
[1778803067071,34.98,81054.94,33.0,0.03969,3e-05,6.63492]
[1778803072106,34.99,81051.33,33.0,0.03959,3e-05,6.62057]
[1778803077141,34.99,81050.55,33.0,0.03958,3e-05,6.61869]
[1778803082178,34.99,81050.69,33.0,0.03959,3e-05,6.62076]
[1778803087213,34.99,81053.3,33.0,0.03969,3e-05,6.63353]
[1778803092248,35.0,81056.55,33.0,0.0398,3e-05,6.64898]
[1778803097284,35.0,81057.05,33.0,0.03982,3e-05,6.65229]
[1778803102319,35.0,81057.64,33.0,0.03985,3e-05,6.65592]
[1778803107355,35.0,81056.44,33.0,0.03982,3e-05,6.65165]
[1778803112390,35.0,81055.12,33.0,0.03977,3e-05,6.64404]
[1778803117425,35.01,81053.08,33.0,0.03971,3e-05,6.63618]
[1778803122460,35.01,81053.7,33.0,0.03974,3e-05,6.64]
[1778803127496,35.01,81056.31,33.0,0.03983,3e-05,6.65244]
[1778803132531,35.01,81055.36,33.0,0.03981,3e-05,6.64925]
[1778803138573,35.01,81056.68,33.0,0.03986,3e-05,6.65621]
[1778803143611,35.01,81061.69,33.0,0.04002,3e-05,6.679]
[1778803149650,35.02,81062.7,33.0,0.04006,3e-05,6.68426]
[1778803154685,35.02,81068.0,33.0,0.04023,3e-05,6.7082]
[1778803159720,35.02,81071.53,33.0,0.04035,3e-05,6.72414]
[1778803164755,35.02,81071.63,33.0,0.04035,3e-05,6.7249]
[1778803169600,35.02,81072.58,33.0,0.04039,3e-05,6.72928]
[1778803169835,35.02,81072.58,33.0,0.04039,3e-05,6.72928]
[1778803175833,35.02,81075.44,33.0,0.04046,3e-05,6.73947]
[1778803180868,35.02,81076.51,33.0,0.0405,3e-05,6.74449]
[1778803185912,35.02,81076.37,33.0,0.0405,3e-05,6.74419]
[1778803190947,35.02,81077.29,33.0,0.04053,3e-05,6.74862]
[1778803195982,35.02,81078.82,33.0,0.04058,3e-05,6.75576]
[1778803202305,35.02,81079.39,33.0,0.0406,3e-05,6.7586]
[1778803206931,35.02,81085.26,33.0,0.04079,3e-05,6.78483]
[1778803207342,35.02,81085.26,33.0,0.04079,3e-05,6.78483]
[1778803214141,35.02,81084.0,33.0,0.04075,3e-05,6.77949]
[1778803219176,35.02,81080.46,33.0,0.04064,3e-05,6.764]
[1778803224211,35.02,81083.67,33.0,0.04075,3e-05,6.77855]
[1778803229246,35.02,81090.71,33.0,0.04098,3e-05,6.80986]
[1778803234281,35.02,81092.03,33.0,0.041,3e-05,6.81264]
[1778803239316,35.02,81089.08,33.0,0.0409,3e-05,6.79928]
[1778803244355,35.02,81090.43,33.0,0.04095,3e-05,6.80509]
[1778803249386,35.02,81090.72,33.0,0.04095,3e-05,6.80611]
[1778803255429,35.02,81095.6,33.0,0.04111,3e-05,6.82731]
[1778803260464,35.02,81093.45,33.0,0.04103,3e-05,6.81729]
[1778803261793,35.02,81093.45,33.0,0.04103,3e-05,6.81729]
[1778803266688,35.02,81085.62,33.0,0.04078,3e-05,6.78212]
[1778803276577,35.02,81090.93,33.0,0.04095,3e-05,6.80556]
[1778803281612,35.02,81090.83,33.0,0.04094,3e-05,6.80484]
[1778803286647,35.02,81087.91,33.0,0.04085,3e-05,6.79153]
[1778803291682,35.02,81088.46,33.0,0.04085,3e-05,6.7908]
[1778803296718,35.02,81089.6,33.0,0.04088,3e-05,6.79556]
[1778803301753,35.02,81084.57,33.0,0.04072,3e-05,6.77294]
[1778803306788,35.02,81083.74,33.0,0.04069,3e-05,6.76921]
[1778803311823,35.02,81082.64,33.0,0.04065,3e-05,6.76429]
[1778803316858,35.02,81082.78,33.0,0.04066,3e-05,6.76482]
[1778803318120,35.02,81082.78,33.0,0.04066,3e-05,6.76482]
[1778803321116,35.02,81063.05,33.0,0.04003,3e-05,6.67797]
[1778803328953,35.02,81086.13,33.0,0.04077,3e-05,6.78014]
[1778803333987,35.02,81089.17,33.0,0.04087,3e-05,6.79343]
[1778803339022,35.02,81096.68,33.0,0.04111,3e-05,6.82657]
[1778803340462,35.02,81096.68,33.0,0.04111,3e-05,6.82657]
[1778803346071,35.01,81106.76,33.0,0.04143,3e-05,6.87059]
[1778803351106,35.01,81108.38,33.0,0.04146,3e-05,6.87408]
[1778803353526,35.01,81108.2,33.0,0.04145,3e-05,6.8731]
[1778803357787,35.01,81111.83,33.0,0.04156,3e-05,6.88866]
[1778803363190,35.01,81114.99,33.0,0.04166,3e-05,6.90139]
[1778803368225,35.01,81123.29,33.0,0.04192,3e-05,6.93765]
[1778803373260,35.0,81130.11,33.0,0.04213,3e-05,6.96663]
[1778803378295,35.0,81121.36,33.0,0.04184,3e-05,6.9258]
[1778803383332,35.0,81123.34,33.0,0.04189,3e-05,6.93347]
[1778803386528,35.0,81123.85,33.0,0.0419,3e-05,6.93527]
[1778803387490,35.0,81125.1,33.0,0.04194,3e-05,6.94067]
[1778803393402,35.0,81127.74,33.0,0.04202,3e-05,6.95083]
[1778803398437,34.99,81128.6,33.0,0.04204,3e-05,6.95342]
[1778803399576,34.99,81128.6,33.0,0.04204,3e-05,6.95342]
[1778803405486,34.99,81126.69,33.0,0.04196,3e-05,6.94296]
[1778803406581,34.99,81126.69,33.0,0.04196,3e-05,6.94296]
[1778803411433,34.99,81132.64,33.0,0.04215,3e-05,6.96847]
[1778803411877,34.99,81132.64,33.0,0.04215,3e-05,6.96847]
[1778803412952,34.99,81134.9,33.0,0.0422,3e-05,6.97511]
[1778803418577,34.98,81144.49,33.0,0.0425,3e-05,7.01648]
[1778803423612,34.98,81133.04,33.0,0.04211,3e-05,6.96263]
[1778803428647,34.98,81126.89,33.0,0.04189,3e-05,6.93331]
[1778803433682,34.98,81127.92,33.0,0.04192,3e-05,6.93644]
[1778803441738,34.97,81128.4,33.0,0.04191,3e-05,6.93616]
[1778803446776,34.97,81130.38,33.0,0.04197,3e-05,6.9435]
[1778803451808,34.97,81128.87,33.0,0.0419,3e-05,6.93505]
[1778803456843,34.96,81127.3,33.0,0.04184,3e-05,6.92637]
[1778803461878,34.96,81120.26,33.0,0.0416,3e-05,6.8932]
[1778803466913,34.96,81121.1,33.0,0.04162,3e-05,6.89562]
[1778803471948,34.96,81120.47,33.0,0.04157,3e-05,6.88852]
[1778803476983,34.95,81125.8,33.0,0.04173,3e-05,6.91113]
[1778803482020,34.95,81130.66,33.0,0.04188,3e-05,6.93135]
[1778803487055,34.95,81131.24,33.0,0.04189,3e-05,6.93223]
[1778803493097,34.95,81128.85,33.0,0.04179,3e-05,6.91942]
[1778803498133,34.94,81129.04,33.0,0.04179,3e-05,6.91864]
[1778803503168,34.94,81131.12,33.0,0.04184,3e-05,6.92635]
[1778803508211,34.94,81143.6,33.0,0.04224,3e-05,6.98089]
[1778803513247,34.93,81153.07,33.0,0.04254,3e-05,7.02177]
[1778803518282,34.93,81155.89,33.0,0.04262,3e-05,7.03222]
[1778803523317,34.93,81153.43,33.0,0.04252,3e-05,7.01871]
[1778803528352,34.92,81158.58,33.0,0.04268,3e-05,7.04001]
[1778803533391,34.92,81163.71,33.0,0.04282,3e-05,7.05827]
[1778803538427,34.91,81157.6,33.0,0.04259,3e-05,7.0282]
[1778803543461,34.91,81156.63,33.0,0.04254,3e-05,7.02149]
[1778803546631,34.91,81156.68,33.0,0.04255,3e-05,7.02172]
[1778803552950,34.91,81157.78,33.0,0.04256,3e-05,7.02419]
[1778803558569,34.9,81157.98,33.0,0.04255,3e-05,7.02223]
[1778803563605,34.9,81159.36,33.0,0.04258,3e-05,7.02682]
[1778803568641,34.9,81160.21,33.0,0.0426,3e-05,7.02896]
[1778803573675,34.89,81159.64,33.0,0.04257,3e-05,7.02468]
[1778803578710,34.89,81170.94,33.0,0.04293,3e-05,7.0745]
[1778803583745,34.89,81176.92,33.0,0.04312,3e-05,7.09981]
[1778803588780,34.88,81182.43,33.0,0.04329,3e-05,7.12278]
[1778803593815,34.88,81179.53,33.0,0.04315,3e-05,7.10401]
[1778803598850,34.88,81179.54,33.0,0.04314,3e-05,7.10166]
[1778803603885,34.87,81182.43,33.0,0.04322,3e-05,7.11253]
[1778803609928,34.87,81181.48,33.0,0.04316,3e-05,7.10511]
[1778803613956,34.86,81182.62,33.0,0.04318,3e-05,7.10827]
[1778803618991,34.86,81183.5,33.0,0.04319,3e-05,7.10966]
[1778803623679,34.86,81193.17,33.0,0.04351,3e-05,7.15204]
[1778803626666,34.85,81213.43,33.0,0.04419,3e-05,7.24388]
[1778803631098,34.85,81213.9,33.0,0.04418,3e-05,7.24302]
[1778803636111,34.84,81214.5,33.0,0.04417,3e-05,7.24113]
[1778803641146,34.83,81215.67,33.0,0.04418,3e-05,7.24276]
[1778803646182,34.83,81212.86,33.0,0.04405,3e-05,7.2258]
[1778803651219,34.82,81214.07,33.0,0.04405,3e-05,7.22462]
[1778803655236,34.82,81228.99,33.0,0.04455,3e-05,7.29193]
[1778803660283,34.81,81232.77,33.0,0.04464,3e-05,7.30434]
[1778803665318,34.8,81238.72,33.0,0.04481,3e-05,7.32784]
[1778803670353,34.79,81243.83,33.0,0.04496,4e-05,7.34725]
[1778803676062,34.79,81260.07,33.0,0.0455,4e-05,7.42011]
[1778803681430,34.78,81255.67,33.0,0.04529,4e-05,7.3922]
[1778803686465,34.77,81255.31,33.0,0.04524,4e-05,7.38551]
[1778803691500,34.76,81254.79,33.0,0.04518,4e-05,7.3782]
[1778803696535,34.75,81263.83,33.0,0.04547,4e-05,7.41608]
[1778803701571,34.74,81264.43,33.0,0.04545,4e-05,7.41381]
[1778803706606,34.74,81264.67,33.0,0.04542,4e-05,7.40987]
[1778803711641,34.73,81259.9,33.0,0.04519,4e-05,7.37839]
[1778803716676,34.72,81273.34,33.0,0.04563,4e-05,7.4371]
[1778803721711,34.71,81273.46,33.0,0.04559,4e-05,7.43251]
[1778803726747,34.7,81274.23,33.0,0.04558,4e-05,7.43104]
[1778803728596,34.7,81266.65,33.0,0.0453,4e-05,7.39405]
[1778803729830,34.7,81271.82,33.0,0.04549,4e-05,7.41857]
[1778803735819,34.69,81287.41,33.0,0.04598,4e-05,7.48429]
[1778803740378,34.68,81294.39,33.0,0.04619,4e-05,7.51317]
[1778803745890,34.67,81279.04,33.0,0.04559,4e-05,7.43355]
[1778803750927,34.66,81278.87,33.0,0.04555,4e-05,7.42783]
[1778803755961,34.65,81281.51,33.0,0.04561,4e-05,7.43549]
[1778803757412,34.65,81281.55,33.0,0.0456,4e-05,7.4347]
[1778803767038,34.64,81283.41,33.0,0.04559,4e-05,7.43381]
[1778803772074,34.63,81285.08,33.0,0.0456,4e-05,7.43388]
[1778803777109,34.62,81289.16,33.0,0.04571,4e-05,7.44844]
[1778803780598,34.62,81289.3,33.0,0.04569,4e-05,7.44616]
[1778803781191,34.62,81289.3,33.0,0.04569,4e-05,7.44616]
[1778803788186,34.6,81288.74,33.0,0.04561,4e-05,7.43569]
[1778803794228,34.59,81287.65,33.0,0.04553,4e-05,7.42474]
[1778803800271,34.59,81286.48,33.0,0.04544,4e-05,7.41356]
[1778803805307,34.58,81285.2,33.0,0.04536,4e-05,7.40286]
[1778803812356,34.57,81284.61,33.0,0.04529,4e-05,7.3937]
[1778803817391,34.56,81284.4,33.0,0.04525,4e-05,7.38822]
[1778803822426,34.55,81287.35,33.0,0.04532,4e-05,7.39775]
[1778803827462,34.55,81287.19,33.0,0.04528,4e-05,7.39248]
[1778803832500,34.54,81286.62,33.0,0.04521,4e-05,7.38231]
[1778803837535,34.53,81287.66,33.0,0.04521,4e-05,7.38288]
[1778803843577,34.52,81287.44,33.0,0.04517,4e-05,7.37664]
[1778803849619,34.52,81288.26,33.0,0.04516,4e-05,7.3754]
[1778803854654,34.51,81287.6,33.0,0.0451,4e-05,7.36803]
[1778803859689,34.5,81290.51,33.0,0.04517,4e-05,7.37768]
[1778803864724,34.5,81288.82,33.0,0.04508,4e-05,7.3654]
[1778803865886,34.5,81288.82,33.0,0.04508,4e-05,7.3654]
[1778803867923,34.49,81287.77,33.0,0.04503,4e-05,7.35875]
[1778803873854,34.48,81292.45,33.0,0.04516,4e-05,7.3761]
[1778803880836,34.47,81300.41,33.0,0.04538,4e-05,7.40633]
[1778803886879,34.46,81297.67,33.0,0.04525,4e-05,7.3881]
[1778803891914,34.46,81297.54,33.0,0.04519,4e-05,7.3803]
[1778803896949,34.45,81297.88,33.0,0.04517,4e-05,7.37785]
[1778803901984,34.44,81300.57,33.0,0.04524,4e-05,7.38662]
[1778803907019,34.44,81300.15,33.0,0.04519,4e-05,7.38059]
[1778803912054,34.43,81300.74,33.0,0.04518,4e-05,7.37944]
[1778803917089,34.43,81314.55,33.0,0.04565,4e-05,7.44129]
[1778803922124,34.42,81312.89,33.0,0.04555,4e-05,7.42897]
[1778803927159,34.41,81313.34,33.0,0.04554,4e-05,7.4269]
[1778803932194,34.4,81315.06,33.0,0.04557,4e-05,7.43102]
[1778803937229,34.4,81326.82,33.0,0.04596,4e-05,7.48307]
[1778803942264,34.39,81330.28,33.0,0.04605,4e-05,7.49518]
[1778803947299,34.38,81334.83,33.0,0.04618,4e-05,7.51253]
[1778803952334,34.38,81335.45,33.0,0.04615,4e-05,7.50786]
[1778803957369,34.37,81339.55,33.0,0.04626,4e-05,7.52313]
[1778803958866,34.37,81339.48,33.0,0.04625,4e-05,7.52187]
[1778803964418,34.36,81343.28,33.0,0.04635,4e-05,7.53456]
[1778803969453,34.35,81349.46,33.0,0.04653,4e-05,7.55945]
[1778803974488,34.34,81360.63,33.0,0.0469,4e-05,7.60852]
[1778803979523,34.33,81361.98,33.0,0.04691,4e-05,7.60944]
[1778803984558,34.32,81353.46,33.0,0.04655,4e-05,7.56249]
[1778803989595,34.32,81348.62,33.0,0.04634,4e-05,7.53382]
[1778803994630,34.31,81349.66,33.0,0.04634,4e-05,7.53384]
[1778803999669,34.3,81346.93,33.0,0.0462,4e-05,7.51579]
[1778804004704,34.29,81350.64,33.0,0.0463,4e-05,7.52907]
[1778804009739,34.29,81349.05,33.0,0.0462,4e-05,7.51667]
[1778804014774,34.28,81347.1,33.0,0.04608,4e-05,7.49968]
[1778804019809,34.27,81348.79,33.0,0.04611,4e-05,7.50345]
[1778804024844,34.26,81357.3,33.0,0.04638,4e-05,7.54019]
[1778804030886,34.26,81357.32,33.0,0.04634,4e-05,7.53455]
[1778804035921,34.25,81362.49,33.0,0.04649,4e-05,7.5548]
[1778804040806,34.24,81363.06,33.0,0.04648,4e-05,7.55349]
[1778804042321,34.24,81372.51,33.0,0.04682,4e-05,7.59854]
[1778804043890,34.24,81396.14,33.0,0.04768,4e-05,7.71239]
[1778804044484,34.24,81396.14,33.0,0.04768,4e-05,7.71239]
[1778804044495,34.23,81403.15,33.0,0.04792,4e-05,7.74455]
[1778804045405,34.23,81403.15,33.0,0.04792,4e-05,7.74455]
[1778804046999,34.23,81427.35,33.0,0.04883,4e-05,7.86377]
[1778804052037,34.22,81428.28,33.0,0.04883,4e-05,7.86433]
[1778804057286,34.22,81432.31,33.0,0.04897,4e-05,7.88164]
[1778804059577,34.22,81430.82,33.0,0.0489,4e-05,7.87273]
[1778804069159,34.21,81417.43,33.0,0.04834,4e-05,7.79928]
[1778804074194,34.2,81416.88,33.0,0.04828,4e-05,7.79071]
[1778804079229,34.2,81417.93,33.0,0.0483,4e-05,7.79329]
[1778804084264,34.2,81424.44,33.0,0.04852,4e-05,7.82312]
[1778804085388,34.2,81424.44,33.0,0.04852,4e-05,7.82312]
[1778804089618,34.19,81427.64,33.0,0.04863,4e-05,7.83681]
[1778804091649,34.19,81429.41,33.0,0.04868,4e-05,7.84391]
[1778804095734,34.19,81429.39,33.0,0.04866,4e-05,7.84152]
[1778804096355,34.19,81447.44,33.0,0.04935,4e-05,7.93194]
[1778804096789,34.19,81447.44,33.0,0.04935,4e-05,7.93194]
[1778804098802,34.18,81456.73,33.0,0.04969,4e-05,7.97661]
[1778804105412,34.17,81459.85,33.0,0.04977,4e-05,7.98658]
[1778804107514,34.17,81436.0,33.0,0.04884,4e-05,7.86507]
[1778804113470,34.17,81428.06,33.0,0.04851,4e-05,7.82196]
[1778804116075,34.16,81443.33,33.0,0.04908,4e-05,7.89718]
[1778804117399,34.16,81457.06,33.0,0.04961,4e-05,7.96555]
[1778804118627,34.16,81467.48,33.0,0.05,4e-05,8.01742]
[1778804120677,34.16,81470.45,33.0,0.0501,4e-05,8.02974]
[1778804121703,34.16,81460.56,33.0,0.04971,4e-05,7.97879]
[1778804121742,34.16,81460.56,33.0,0.04971,4e-05,7.97879]
[1778804124385,34.15,81459.17,33.0,0.04964,4e-05,7.97014]
[1778804124856,34.15,81458.57,33.0,0.04961,4e-05,7.9663]
[1778804130598,34.14,81468.0,33.0,0.04994,4e-05,8.00894]
[1778804133902,34.14,81470.29,33.0,0.04999,4e-05,8.01483]
[1778804134301,34.14,81470.29,33.0,0.04999,4e-05,8.01483]
[1778804134607,34.14,81470.29,33.0,0.04999,4e-05,8.01483]
[1778804137401,34.14,81461.91,33.0,0.04964,4e-05,7.96997]
[1778804137453,34.14,81461.91,33.0,0.04964,4e-05,7.96997]
[1778804138301,34.14,81461.91,33.0,0.04964,4e-05,7.96919]
[1778804139320,34.13,81461.42,33.0,0.04961,4e-05,7.96593]
[1778804140794,34.13,81460.54,33.0,0.04957,4e-05,7.95995]
[1778804146710,34.12,81439.95,33.0,0.04874,4e-05,7.85224]
[1778804151749,34.12,81452.14,33.0,0.04919,4e-05,7.91032]
[1778804156784,34.12,81454.04,33.0,0.04923,4e-05,7.91656]
[1778804161819,34.11,81453.13,33.0,0.04917,4e-05,7.90866]
[1778804163747,34.11,81464.22,33.0,0.04959,4e-05,7.96388]
[1778804164298,34.11,81464.22,33.0,0.04959,4e-05,7.96388]
[1778804165887,34.11,81477.75,33.0,0.05011,4e-05,8.03082]
[1778804165888,34.11,81477.75,33.0,0.05011,4e-05,8.03082]
[1778804171889,34.1,81477.61,33.0,0.05005,4e-05,8.02406]
[1778804176924,34.09,81478.73,33.0,0.05006,4e-05,8.02546]
[1778804181959,34.08,81476.25,33.0,0.04994,4e-05,8.00873]
[1778804185543,34.08,81473.89,33.0,0.04983,4e-05,7.99516]
[1778804191022,34.07,81472.2,33.0,0.0497,4e-05,7.97782]
[1778804196758,34.07,81472.42,33.0,0.04968,4e-05,7.97516]
[1778804202104,34.06,81455.35,33.0,0.049,4e-05,7.88524]
[1778804207139,34.06,81450.6,33.0,0.04879,4e-05,7.8579]
[1778804212174,34.05,81440.59,33.0,0.04839,4e-05,7.80522]
[1778804217209,34.05,81443.33,33.0,0.04847,4e-05,7.81646]
[1778804222246,34.04,81441.44,33.0,0.04838,4e-05,7.80454]
[1778804226274,34.04,81420.43,33.0,0.04757,4e-05,7.69829]
[1778804227497,34.04,81420.43,33.0,0.04757,4e-05,7.69829]
[1778804227736,34.04,81420.43,33.0,0.04757,4e-05,7.69829]
[1778804230687,34.04,81402.09,33.0,0.04688,4e-05,7.60675]
[1778804234096,34.04,81386.12,33.0,0.04629,4e-05,7.52812]
[1778804236319,34.04,81383.63,33.0,0.0462,4e-05,7.51587]
[1778804241379,34.04,81386.86,33.0,0.04631,4e-05,7.53145]
[1778804244353,34.04,81384.16,33.0,0.04621,4e-05,7.51817]
[1778804249435,34.04,81379.2,33.0,0.04603,4e-05,7.49401]
[1778804251739,34.04,81378.16,33.0,0.046,4e-05,7.48896]
[1778804254032,34.04,81376.85,33.0,0.04593,4e-05,7.47962]
[1778804254522,34.04,81376.85,33.0,0.04593,4e-05,7.47962]
[1778804259551,34.04,81377.56,33.0,0.04596,4e-05,7.48319]
[1778804260179,34.04,81377.52,33.0,0.04596,4e-05,7.48303]
[1778804260555,34.04,81377.52,33.0,0.04596,4e-05,7.48303]
[1778804266136,34.04,81378.09,33.0,0.04598,4e-05,7.48596]
[1778804273510,34.04,81390.94,33.0,0.04645,4e-05,7.54892]
[1778804273782,34.04,81390.94,33.0,0.04645,4e-05,7.54892]
[1778804283674,34.04,81388.72,33.0,0.04637,4e-05,7.53753]
[1778804288709,34.04,81386.19,33.0,0.04627,4e-05,7.52491]
[1778804293744,34.04,81387.87,33.0,0.04633,4e-05,7.53299]
[1778804298779,34.04,81387.79,33.0,0.04633,4e-05,7.53243]
[1778804303815,34.04,81385.0,33.0,0.04622,4e-05,7.51869]
[1778804304512,34.04,81385.0,33.0,0.04622,4e-05,7.51869]
[1778804304822,34.04,81411.51,33.0,0.0472,4e-05,7.64877]
[1778804305275,34.04,81411.51,33.0,0.0472,4e-05,7.64877]
[1778804308272,34.04,81417.75,33.0,0.04743,4e-05,7.67885]
[1778804313885,34.03,81409.69,33.0,0.0471,4e-05,7.63449]
[1778804318920,34.03,81405.63,33.0,0.04694,4e-05,7.61356]
[1778804320379,34.03,81405.02,33.0,0.04692,4e-05,7.61037]
[1778804326781,34.03,81401.99,33.0,0.0468,4e-05,7.59458]
[1778804330899,34.03,81401.56,33.0,0.04678,4e-05,7.59174]
[1778804335787,34.03,81400.25,33.0,0.04672,4e-05,7.58431]
[1778804335888,34.03,81387.98,33.0,0.04627,4e-05,7.52394]
[1778804336438,34.03,81387.98,33.0,0.04627,4e-05,7.52394]
[1778804336531,34.03,81384.23,33.0,0.04612,4e-05,7.50475]
[1778804337638,34.03,81384.23,33.0,0.04612,4e-05,7.50475]
[1778804343094,34.03,81386.91,33.0,0.04622,4e-05,7.51757]
[1778804348129,34.03,81388.75,33.0,0.04629,4e-05,7.52617]
[1778804354172,34.02,81389.68,33.0,0.04632,4e-05,7.53028]
[1778804359207,34.02,81388.25,33.0,0.04626,4e-05,7.52296]
[1778804364242,34.02,81388.24,33.0,0.04626,4e-05,7.52269]
[1778804369277,34.02,81387.39,33.0,0.04623,4e-05,7.5183]
[1778804378340,34.02,81393.51,33.0,0.04643,4e-05,7.54497]
[1778804383375,34.02,81397.65,33.0,0.04658,4e-05,7.56472]
[1778804388410,34.02,81398.92,33.0,0.04662,4e-05,7.57034]
[1778804391599,34.02,81407.39,33.0,0.04693,4e-05,7.61162]
[1778804391700,34.02,81407.29,33.0,0.04693,4e-05,7.61091]
[1778804392380,34.02,81407.29,33.0,0.04693,4e-05,7.61091]
[1778804392438,34.02,81407.44,33.0,0.04693,4e-05,7.6106]
[1778804393448,34.02,81407.44,33.0,0.04693,4e-05,7.6106]
[1778804396862,34.02,81415.9,33.0,0.04724,4e-05,7.65161]
[1778804402052,34.02,81417.28,33.0,0.04727,4e-05,7.65666]
[1778804407544,34.01,81413.07,33.0,0.0471,4e-05,7.63413]
[1778804412579,34.01,81401.03,33.0,0.04665,4e-05,7.57386]
[1778804413037,34.01,81401.03,33.0,0.04665,4e-05,7.57386]
[1778804419545,34.01,81400.25,33.0,0.04661,4e-05,7.56892]
[1778804419734,34.01,81400.25,33.0,0.04661,4e-05,7.56892]
[1778804424336,34.01,81393.9,33.0,0.04637,4e-05,7.53693]
[1778804429698,34.01,81384.85,33.0,0.04603,4e-05,7.49231]
[1778804434733,34.01,81384.1,33.0,0.04599,4e-05,7.48539]
[1778804439768,34.01,81383.59,33.0,0.04597,4e-05,7.48281]
[1778804444803,34.01,81383.47,33.0,0.04596,4e-05,7.48221]
[1778804449838,34.01,81384.0,33.0,0.04598,4e-05,7.48487]
[1778804454873,34.01,81384.49,33.0,0.046,4e-05,7.48738]
[1778804459908,34.01,81380.23,33.0,0.04585,4e-05,7.46694]
[1778804464295,34.01,81377.56,33.0,0.04576,4e-05,7.45428]
[1778804470030,34.01,81377.98,33.0,0.04577,4e-05,7.4569]
[1778804475065,34.01,81365.82,33.0,0.04534,4e-05,7.39855]
[1778804480102,34.01,81363.53,33.0,0.04526,4e-05,7.38845]
[1778804485136,34.01,81363.28,33.0,0.04526,4e-05,7.38819]
[1778804490171,34.01,81361.83,33.0,0.04522,4e-05,7.38203]
[1778804495206,34.02,81365.02,33.0,0.04532,4e-05,7.39509]
[1778804500241,34.02,81365.07,33.0,0.04532,4e-05,7.3959]
[1778804505281,34.02,81359.73,33.0,0.04514,4e-05,7.3706]
[1778804510316,34.02,81353.22,33.0,0.04491,4e-05,7.34023]
[1778804516358,34.02,81351.61,33.0,0.04486,4e-05,7.33355]
[1778804521393,34.02,81357.36,33.0,0.04507,4e-05,7.36208]
[1778804526428,34.02,81375.09,33.0,0.04572,4e-05,7.44829]
[1778804531463,34.02,81379.02,33.0,0.04586,4e-05,7.46719]
[1778804535787,34.02,81378.21,33.0,0.04583,4e-05,7.46305]
[1778804536549,34.02,81379.0,33.0,0.04586,4e-05,7.46676]
[1778804540667,34.02,81387.36,33.0,0.04616,4e-05,7.50704]
[1778804544803,34.02,81390.23,33.0,0.04626,4e-05,7.52056]
[1778804550598,34.02,81389.48,33.0,0.04622,4e-05,7.5159]
[1778804555634,34.02,81379.11,33.0,0.04582,4e-05,7.46185]
[1778804560669,34.02,81379.06,33.0,0.04582,4e-05,7.46127]
[1778804565705,34.02,81386.34,33.0,0.04608,4e-05,7.49609]
[1778804570740,34.02,81385.95,33.0,0.04606,4e-05,7.4935]
[1778804575775,34.01,81383.44,33.0,0.04596,4e-05,7.48065]
[1778804580810,34.01,81382.65,33.0,0.04593,4e-05,7.47625]
[1778804585845,34.01,81384.22,33.0,0.04599,4e-05,7.48348]
[1778804590880,34.01,81401.52,33.0,0.04662,4e-05,7.56748]
[1778804595915,34.01,81404.61,33.0,0.04672,4e-05,7.58155]
[1778804600950,34.01,81404.03,33.0,0.04669,4e-05,7.57756]
[1778804607999,34.01,81405.38,33.0,0.04673,4e-05,7.58261]
[1778804613034,34.0,81411.13,33.0,0.04692,4e-05,7.6065]
[1778804618069,34.0,81419.73,33.0,0.04722,4e-05,7.64734]
[1778804620632,34.0,81424.24,33.0,0.04739,4e-05,7.66895]
[1778804625197,34.0,81426.16,33.0,0.04745,4e-05,7.67702]
[1778804631576,33.99,81424.13,33.0,0.04735,4e-05,7.66445]
[1778804637204,33.99,81423.74,33.0,0.04732,4e-05,7.66056]
[1778804642237,33.99,81424.42,33.0,0.04734,4e-05,7.66235]
[1778804649286,33.98,81430.11,33.0,0.04753,4e-05,7.68828]
[1778804654321,33.98,81436.94,33.0,0.04778,4e-05,7.72043]
[1778804659356,33.98,81439.74,33.0,0.04787,4e-05,7.73251]
[1778804664391,33.98,81433.3,33.0,0.04761,4e-05,7.69856]
[1778804671440,33.97,81433.49,33.0,0.04758,4e-05,7.6941]
[1778804674740,33.97,81433.61,33.0,0.04758,4e-05,7.69407]
[1778804680503,33.97,81433.7,33.0,0.04757,4e-05,7.69243]
[1778804686546,33.97,81434.15,33.0,0.04757,4e-05,7.69295]
[1778804691761,33.96,81433.18,33.0,0.04753,4e-05,7.68704]
[1778804697622,33.96,81433.64,33.0,0.04753,4e-05,7.68751]
[1778804702657,33.96,81431.78,33.0,0.04745,4e-05,7.67704]
[1778804707693,33.96,81431.47,33.0,0.04743,4e-05,7.674]
[1778804708797,33.96,81431.47,33.0,0.04743,4e-05,7.674]
[1778804716756,33.95,81432.27,33.0,0.04744,4e-05,7.67552]
[1778804720963,33.95,81424.1,33.0,0.04713,4e-05,7.63419]
[1778804720982,33.95,81424.1,33.0,0.04713,4e-05,7.63419]
[1778804722387,33.95,81400.5,33.0,0.04625,4e-05,7.51775]
[1778804727833,33.95,81404.58,33.0,0.04639,4e-05,7.53725]
[1778804730874,33.95,81423.41,33.0,0.04709,4e-05,7.6295]
[1778804731365,33.95,81423.41,33.0,0.04709,4e-05,7.6295]
[1778804731444,33.95,81423.41,33.0,0.04709,4e-05,7.6295]
[1778804736916,33.95,81425.12,33.0,0.04713,4e-05,7.6334]
[1778804741951,33.95,81428.94,33.0,0.04726,4e-05,7.651]
[1778804742870,33.95,81428.94,33.0,0.04726,4e-05,7.651]
[1778804749003,33.94,81428.98,33.0,0.04724,4e-05,7.64914]
[1778804755045,33.94,81427.75,33.0,0.04718,4e-05,7.64127]
[1778804755394,33.94,81427.75,33.0,0.04718,4e-05,7.64127]
[1778804761089,33.94,81422.98,33.0,0.04699,4e-05,7.61626]
[1778804764110,33.94,81406.35,33.0,0.04637,4e-05,7.53391]
[1778804768420,33.94,81391.51,33.0,0.04583,4e-05,7.46113]
[1778804773865,33.94,81389.49,33.0,0.04575,4e-05,7.45135]
[1778804779413,33.94,81388.3,33.0,0.04571,4e-05,7.44559]
[1778804779552,33.94,81388.3,33.0,0.04571,4e-05,7.44559]
[1778804785258,33.94,81385.77,33.0,0.04562,4e-05,7.43317]
[1778804790293,33.94,81386.31,33.0,0.04564,4e-05,7.43587]
[1778804793979,33.94,81380.45,33.0,0.04541,4e-05,7.40453]
[1778804799356,33.94,81388.5,33.0,0.0457,4e-05,7.44393]
[1778804802582,33.94,81388.99,33.0,0.04572,4e-05,7.44638]
[1778804808420,33.94,81397.9,33.0,0.04605,4e-05,7.4896]
[1778804810813,33.94,81395.48,33.0,0.04596,4e-05,7.47768]
[1778804816478,33.94,81395.33,33.0,0.04595,4e-05,7.47665]
[1778804821517,33.94,81397.02,33.0,0.04601,4e-05,7.48452]
[1778804827343,33.93,81398.55,33.0,0.04606,4e-05,7.49162]
[1778804833602,33.93,81408.54,33.0,0.04642,4e-05,7.5393]
[1778804835591,33.93,81408.54,33.0,0.04642,4e-05,7.5393]
[1778804841658,33.93,81408.11,33.0,0.0464,4e-05,7.53604]
[1778804846697,33.93,81406.88,33.0,0.04634,4e-05,7.52937]
[1778804851733,33.93,81401.87,33.0,0.04614,4e-05,7.50131]
[1778804857775,33.93,81404.68,33.0,0.04624,4e-05,7.51469]
[1778804862810,33.93,81409.14,33.0,0.0464,4e-05,7.53615]
[1778804867845,33.93,81408.9,33.0,0.04639,4e-05,7.53442]
[1778804872880,33.93,81405.74,33.0,0.04627,4e-05,7.5186]
[1778804877915,33.93,81406.24,33.0,0.04629,4e-05,7.52077]
[1778804882950,33.93,81406.24,33.0,0.04628,4e-05,7.52051]
[1778804887985,33.93,81403.79,33.0,0.04619,4e-05,7.50834]
[1778804893030,33.93,81404.23,33.0,0.04621,4e-05,7.51036]
[1778804898065,33.93,81403.97,33.0,0.0462,4e-05,7.50895]
[1778804904107,33.92,81403.75,33.0,0.04619,4e-05,7.50773]
[1778804904561,33.92,81403.75,33.0,0.04619,4e-05,7.50773]
[1778804910149,33.92,81406.58,33.0,0.04629,4e-05,7.52149]
[1778804917393,33.92,81410.05,33.0,0.0464,4e-05,7.53523]
[1778804926261,33.92,81408.4,33.0,0.04633,4e-05,7.5263]
[1778804931297,33.92,81409.38,33.0,0.04637,4e-05,7.53083]
[1778804935250,33.92,81409.96,33.0,0.04639,4e-05,7.53351]
[1778804940361,33.92,81409.54,33.0,0.04637,4e-05,7.53111]
[1778804945396,33.92,81416.05,33.0,0.04661,4e-05,7.56266]
[1778804949116,33.92,81425.27,33.0,0.04695,4e-05,7.60779]
[1778804949479,33.92,81425.27,33.0,0.04695,4e-05,7.60779]
[1778804955466,33.92,81428.48,33.0,0.04706,4e-05,7.62222]
[1778804965536,33.92,81429.11,33.0,0.04706,4e-05,7.62306]
[1778804970571,33.91,81418.21,33.0,0.04665,4e-05,7.56835]
[1778804975606,33.91,81417.71,33.0,0.04661,4e-05,7.56206]
[1778804980641,33.91,81422.02,33.0,0.04676,4e-05,7.58248]
[1778804985676,33.91,81421.87,33.0,0.04675,4e-05,7.58093]
[1778804990711,33.91,81422.54,33.0,0.04677,4e-05,7.58345]
[1778804995319,33.91,81424.52,33.0,0.04684,4e-05,7.59276]
[1778804995634,33.91,81424.52,33.0,0.04684,4e-05,7.59276]
[1778804995347,33.91,81441.76,33.0,0.04748,4e-05,7.67763]
[1778804995750,33.91,81442.12,33.0,0.04749,4e-05,7.67942]
[1778805000869,33.91,81443.92,33.0,0.04755,4e-05,7.68711]
[1778805000939,33.91,81443.92,33.0,0.04755,4e-05,7.68711]
[1778805002602,33.9,81445.02,33.0,0.04759,4e-05,7.69191]
[1778805003139,33.9,81453.71,33.0,0.04791,4e-05,7.7348]
[1778805003569,33.9,81453.71,33.0,0.04791,4e-05,7.7348]
[1778805004810,33.9,81434.65,33.0,0.04719,4e-05,7.63935]
[1778805006823,33.9,81433.89,33.0,0.04716,4e-05,7.6353]
[1778805008883,33.9,81428.58,33.0,0.04696,4e-05,7.60854]
[1778805014880,33.9,81439.96,33.0,0.04737,4e-05,7.66339]
[1778805019915,33.9,81440.41,33.0,0.04738,4e-05,7.66426]
[1778805023980,33.9,81441.13,33.0,0.0474,4e-05,7.66705]
[1778805029985,33.89,81437.7,33.0,0.04726,4e-05,7.64834]
[1778805035020,33.89,81426.07,33.0,0.0468,4e-05,7.58673]
[1778805040055,33.89,81422.77,33.0,0.04667,4e-05,7.56984]
[1778805041026,33.89,81422.77,33.0,0.04667,4e-05,7.56984]
[1778805046097,33.89,81420.75,33.0,0.04659,4e-05,7.55931]
[1778805051132,33.89,81415.02,33.0,0.04637,4e-05,7.53081]
[1778805056167,33.89,81409.38,33.0,0.04617,4e-05,7.50312]
[1778805058065,33.89,81409.51,33.0,0.04617,4e-05,7.50377]
[1778805064223,33.89,81409.42,33.0,0.04617,4e-05,7.5033]
[1778805069250,33.89,81425.37,33.0,0.04676,4e-05,7.58145]
[1778805074296,33.89,81428.2,33.0,0.04685,4e-05,7.59451]
[1778805079331,33.89,81427.75,33.0,0.04683,4e-05,7.59149]
[1778805084367,33.88,81440.18,33.0,0.04729,4e-05,7.65189]
[1778805087445,33.88,81440.24,33.0,0.04729,4e-05,7.65166]
[1778805093430,33.88,81439.04,33.0,0.04721,4e-05,7.64066]
[1778805098155,33.88,81437.63,33.0,0.04715,4e-05,7.63269]
[1778805099085,33.88,81446.2,33.0,0.04747,4e-05,7.67495]
[1778805104509,33.87,81450.37,33.0,0.04761,4e-05,7.69327]
[1778805109544,33.87,81457.84,33.0,0.04787,4e-05,7.72863]
[1778805114579,33.87,81461.0,33.0,0.04798,4e-05,7.74218]
[1778805119614,33.86,81474.26,33.0,0.04846,4e-05,7.80613]
[1778805124649,33.86,81492.32,33.0,0.04914,4e-05,7.89439]
[1778805132705,33.85,81502.32,33.0,0.04948,4e-05,7.93953]
[1778805137740,33.85,81489.2,33.0,0.04894,4e-05,7.86937]
[1778805142775,33.84,81496.77,33.0,0.04921,4e-05,7.90428]
[1778805147811,33.83,81495.08,33.0,0.04911,4e-05,7.89206]
[1778805152846,33.83,81502.89,33.0,0.04937,4e-05,7.92481]
[1778805157881,33.82,81519.19,33.0,0.04998,4e-05,8.00369]
[1778805162916,33.82,81520.85,33.0,0.05001,4e-05,8.00772]
[1778805165564,33.81,81519.87,33.0,0.04996,4e-05,8.00184]
[1778805170828,33.81,81524.58,33.0,0.0501,4e-05,8.02081]
[1778805176010,33.8,81536.53,33.0,0.05053,4e-05,8.0768]
[1778805181045,33.79,81541.73,33.0,0.0507,4e-05,8.09882]
[1778805186080,33.78,81540.47,33.0,0.05062,4e-05,8.08749]
[1778805191146,33.78,81543.61,33.0,0.05071,4e-05,8.09989]
[1778805193543,33.77,81563.63,33.0,0.05148,4e-05,8.19962]
[1778805197786,33.77,81544.55,33.0,0.05068,4e-05,8.0965]
[1778805203525,33.76,81551.02,33.0,0.05091,4e-05,8.12548]
[1778805207227,33.75,81576.61,33.0,0.05189,4e-05,8.25323]
[1778805212262,33.74,81582.49,33.0,0.05207,4e-05,8.2747]
[1778805217297,33.73,81594.16,33.0,0.05249,4e-05,8.32948]
[1778805222829,33.72,81597.38,33.0,0.05258,4e-05,8.3411]
[1778805224346,33.72,81620.46,33.0,0.0535,4e-05,8.45887]
[1778805225089,33.72,81620.46,33.0,0.0535,4e-05,8.45887]
[1778805225525,33.72,81638.11,33.0,0.05424,4e-05,8.55285]
[1778805231529,33.71,81638.1,33.0,0.05417,4e-05,8.5446]
[1778805231565,33.7,81637.19,33.0,0.05411,4e-05,8.53644]
[1778805237714,33.65,81636.43,33.0,0.0538,4e-05,8.49827]
[1778805237790,33.65,81636.43,33.0,0.0538,4e-05,8.49827]
[1778805237813,33.64,81635.87,33.0,0.05371,4e-05,8.4872]
[1778805240772,33.59,81634.65,33.0,0.05342,4e-05,8.45058]
[1778805240806,33.57,81635.11,33.0,0.05333,4e-05,8.43855]
[1778805243899,33.57,81644.72,33.0,0.05371,4e-05,8.48831]
[1778805244492,33.56,81642.37,33.0,0.0536,4e-05,8.4735]
[1778805249527,33.49,81652.04,33.0,0.05362,4e-05,8.47736]
[1778805250707,33.49,81652.04,33.0,0.05362,4e-05,8.47736]
[1778805254562,33.46,81634.26,33.0,0.05272,4e-05,8.36275]
[1778805256273,33.46,81619.92,33.0,0.05212,4e-05,8.28557]
[1778805260894,33.39,81621.2,33.0,0.05182,4e-05,8.24755]
[1778805262454,33.36,81619.74,33.0,0.05159,4e-05,8.21866]
[1778805267605,33.31,81625.49,33.0,0.05157,4e-05,8.21677]
[1778805272771,33.25,81638.01,33.0,0.05175,4e-05,8.23892]
[1778805272798,33.24,81637.55,33.0,0.05165,4e-05,8.22624]
[1778805278787,33.24,81634.87,33.0,0.05153,4e-05,8.21077]
[1778805279162,33.24,81634.87,33.0,0.05153,4e-05,8.21077]
[1778805279797,33.24,81626.02,33.0,0.05116,4e-05,8.16386]
[1778805279821,33.23,81593.61,33.0,0.04985,4e-05,7.99348]
[1778805285788,33.23,81589.58,33.0,0.04966,4e-05,7.96883]
[1778805287802,33.23,81573.23,33.0,0.04901,4e-05,7.88321]
[1778805292837,33.22,81581.16,33.0,0.0493,4e-05,7.92166]
[1778805295461,33.22,81582.55,33.0,0.04935,4e-05,7.92771]
[1778805300894,33.22,81599.2,33.0,0.04998,4e-05,8.01035]
[1778805300990,33.22,81599.2,33.0,0.04998,4e-05,8.01035]
[1778805306937,33.21,81591.85,33.0,0.04965,4e-05,7.96801]
[1778805311972,33.21,81591.42,33.0,0.04961,4e-05,7.96257]
[1778805317007,33.2,81596.01,33.0,0.04977,4e-05,7.98304]
[1778805322184,33.2,81595.98,33.0,0.04975,4e-05,7.98014]
[1778805327422,33.19,81592.28,33.0,0.04957,4e-05,7.95759]
[1778805332598,33.19,81608.92,33.0,0.05019,4e-05,8.03756]
[1778805338161,33.18,81619.86,33.0,0.05059,4e-05,8.08895]
[1778805343197,33.17,81619.77,33.0,0.05055,4e-05,8.08438]
[1778805348231,33.16,81628.72,33.0,0.05088,4e-05,8.12723]
[1778805353266,33.16,81630.75,33.0,0.05093,4e-05,8.13352]
[1778805358301,33.15,81630.44,33.0,0.05088,4e-05,8.12749]
[1778805361358,33.15,81616.48,33.0,0.0503,4e-05,8.05255]
[1778805367370,33.14,81620.2,33.0,0.05041,4e-05,8.067]
[1778805372405,33.14,81614.62,33.0,0.05016,4e-05,8.0342]
[1778805373801,33.14,81614.62,33.0,0.05016,4e-05,8.0342]
[1778805379455,33.13,81621.92,33.0,0.05042,4e-05,8.06747]
[1778805384140,33.12,81619.51,33.0,0.0503,4e-05,8.052]
[1778805384676,33.12,81620.59,33.0,0.05033,4e-05,8.05703]
[1778805385830,33.12,81620.59,33.0,0.05033,4e-05,8.05703]
[1778805385914,33.12,81620.59,33.0,0.05033,4e-05,8.05703]
[1778805385983,33.12,81620.45,33.0,0.05033,4e-05,8.05634]
[1778805391539,33.12,81616.12,33.0,0.05011,4e-05,8.02732]
[1778805396574,33.11,81611.34,33.0,0.04989,4e-05,7.99853]
[1778805401609,33.11,81611.38,33.0,0.04987,4e-05,7.99582]
[1778805406651,33.1,81609.19,33.0,0.04976,4e-05,7.98155]
[1778805411687,33.1,81613.77,33.0,0.04992,4e-05,8.00261]
[1778805417729,33.09,81618.38,33.0,0.05008,4e-05,8.02293]
[1778805421275,33.09,81614.0,33.0,0.04989,4e-05,7.99816]
[1778805426793,33.09,81601.51,33.0,0.04936,4e-05,7.92976]
[1778805431828,33.08,81600.9,33.0,0.04932,4e-05,7.92417]
[1778805435724,33.08,81600.68,33.0,0.0493,4e-05,7.92157]
[1778805435737,33.08,81600.68,33.0,0.0493,4e-05,7.92157]
[1778805440892,33.08,81599.17,33.0,0.04921,4e-05,7.91081]
[1778805446034,33.07,81593.51,33.0,0.04898,4e-05,7.87963]
[1778805448081,33.07,81588.7,33.0,0.04878,4e-05,7.85394]
[1778805450145,33.07,81583.85,33.0,0.04858,4e-05,7.82786]
[1778805455996,33.07,81583.33,33.0,0.04853,4e-05,7.82007]
[1778805461033,33.07,81585.34,33.0,0.04859,4e-05,7.82878]
[1778805466068,33.06,81589.4,33.0,0.04874,4e-05,7.84797]
[1778805471113,33.06,81589.2,33.0,0.04872,4e-05,7.84513]
[1778805476147,33.06,81589.58,33.0,0.04872,4e-05,7.8453]
[1778805481182,33.05,81588.9,33.0,0.04868,4e-05,7.84006]
[1778805486247,33.05,81587.84,33.0,0.04863,4e-05,7.83328]
[1778805493270,33.05,81572.83,33.0,0.04803,4e-05,7.75438]
[1778805498305,33.05,81579.7,33.0,0.04829,4e-05,7.78872]
[1778805503340,33.05,81580.42,33.0,0.04831,4e-05,7.79138]
[1778805508375,33.05,81580.22,33.0,0.04829,4e-05,7.78942]
[1778805513410,33.04,81577.84,33.0,0.04817,4e-05,7.77326]
[1778805519459,33.04,81567.83,33.0,0.04778,4e-05,7.72147]
[1778805524494,33.04,81569.11,33.0,0.04783,4e-05,7.72773]
[1778805529529,33.04,81571.11,33.0,0.0479,4e-05,7.73762]
[1778805534564,33.04,81562.44,33.0,0.04757,4e-05,7.69305]
[1778805540606,33.04,81562.82,33.0,0.04758,4e-05,7.69497]
[1778805545643,33.04,81562.61,33.0,0.04757,4e-05,7.69384]
[1778805551086,33.04,81552.12,33.0,0.04717,4e-05,7.64056]
[1778805553022,33.04,81534.43,33.0,0.0465,4e-05,7.55133]
[1778805558741,33.04,81529.1,33.0,0.0463,4e-05,7.52584]
[1778805563779,33.05,81530.31,33.0,0.04636,4e-05,7.533]
[1778805564263,33.05,81530.31,33.0,0.04636,4e-05,7.533]
[1778805573846,33.05,81531.92,33.0,0.04642,4e-05,7.53992]
[1778805578882,33.05,81534.64,33.0,0.04652,4e-05,7.55436]
[1778805583917,33.05,81531.92,33.0,0.04643,4e-05,7.54144]
[1778805588960,33.05,81525.56,33.0,0.04619,4e-05,7.51028]
[1778805593998,33.05,81519.59,33.0,0.04598,4e-05,7.4815]
[1778805599034,33.06,81524.45,33.0,0.04617,4e-05,7.50693]
[1778805604069,33.06,81519.6,33.0,0.04599,4e-05,7.48345]
[1778805609104,33.06,81521.22,33.0,0.04606,4e-05,7.49257]
[1778805613601,33.06,81518.43,33.0,0.04596,4e-05,7.47958]
[1778805613687,33.06,81518.43,33.0,0.04596,4e-05,7.47958]
[1778805619174,33.06,81518.26,33.0,0.04597,4e-05,7.48004]
[1778805624209,33.06,81512.93,33.0,0.04578,4e-05,7.45459]
[1778805630251,33.07,81508.09,33.0,0.04561,4e-05,7.43233]
[1778805635286,33.07,81507.25,33.0,0.04557,4e-05,7.42673]
[1778805640323,33.07,81493.72,33.0,0.04508,4e-05,7.36132]
[1778805645357,33.08,81480.26,33.0,0.04461,4e-05,7.29733]
[1778805650392,33.08,81472.91,33.0,0.04436,4e-05,7.26386]
[1778805655429,33.08,81471.02,33.0,0.04431,4e-05,7.25747]
[1778805658351,33.09,81472.8,33.0,0.04438,4e-05,7.26678]
[1778805663166,33.09,81474.09,33.0,0.04445,4e-05,7.27585]
[1778805668547,33.1,81457.74,33.0,0.04388,4e-05,7.19956]
[1778805668557,33.1,81457.74,33.0,0.04388,4e-05,7.19956]
[1778805672567,33.1,81426.96,33.0,0.04281,4e-05,7.05402]
[1778805676595,33.11,81402.99,33.0,0.04199,3e-05,6.94315]
[1778805680143,33.11,81402.34,33.0,0.04198,3e-05,6.94223]
[1778805685338,33.12,81396.02,33.0,0.04181,3e-05,6.91771]
[1778805688068,33.13,81377.9,33.0,0.0412,3e-05,6.83547]
[1778805689340,33.13,81377.54,33.0,0.04121,3e-05,6.83629]
[1778805689550,33.13,81368.78,33.0,0.04092,3e-05,6.79642]
[1778805691577,33.15,81349.31,33.0,0.04036,3e-05,6.71962]
[1778805698770,33.17,81349.02,33.0,0.04042,3e-05,6.72696]
[1778805701932,33.18,81349.32,33.0,0.04045,3e-05,6.73117]
[1778805701956,33.18,81349.32,33.0,0.04045,3e-05,6.73117]
[1778805703992,33.18,81348.28,33.0,0.04044,3e-05,6.72912]
[1778805707388,33.19,81325.31,33.0,0.0397,3e-05,6.62691]
[1778805708122,33.19,81334.04,33.0,0.04,3e-05,6.66878]
[1778805708133,33.2,81355.41,33.0,0.04075,3e-05,6.7712]
[1778805711375,33.2,81354.05,33.0,0.04071,3e-05,6.76616]
[1778805714882,33.21,81330.59,33.0,0.03997,3e-05,6.66388]
[1778805718022,33.21,81336.59,33.0,0.04019,3e-05,6.69455]
[1778805723945,33.23,81327.84,33.0,0.03998,3e-05,6.66561]
[1778805728995,33.24,81331.13,33.0,0.04014,3e-05,6.68794]
[1778805734034,33.25,81331.98,33.0,0.04023,3e-05,6.69898]
[1778805739069,33.26,81333.27,33.0,0.04032,3e-05,6.71191]
[1778805744104,33.28,81334.21,33.0,0.0404,3e-05,6.72292]
[1778805749139,33.29,81335.2,33.0,0.04048,3e-05,6.73421]
[1778805752241,33.29,81328.67,33.0,0.04027,3e-05,6.70373]
[1778805758202,33.31,81322.04,33.0,0.04012,3e-05,6.68266]
[1778805763238,33.32,81323.49,33.0,0.04022,3e-05,6.69627]
[1778805767266,33.33,81306.1,33.0,0.03968,3e-05,6.6217]
[1778805769275,33.33,81307.01,33.0,0.03972,3e-05,6.62735]
[1778805774317,33.34,81305.68,33.0,0.03974,3e-05,6.63006]
[1778805779353,33.35,81303.43,33.0,0.03972,3e-05,6.6272]
[1778805784388,33.37,81303.71,33.0,0.03978,3e-05,6.63601]
[1778805789424,33.38,81301.87,33.0,0.03978,3e-05,6.63505]
[1778805792720,33.39,81300.53,33.0,0.03977,3e-05,6.63344]
[1778805793455,33.39,81300.42,33.0,0.03977,3e-05,6.63363]
[1778805793766,33.39,81300.42,33.0,0.03977,3e-05,6.63363]
[1778805794460,33.39,81296.33,33.0,0.03964,3e-05,6.6164]
[1778805794617,33.39,81296.33,33.0,0.03964,3e-05,6.6164]
[1778805795467,33.39,81291.5,33.0,0.03949,3e-05,6.59504]
[1778805800762,33.4,81284.36,33.0,0.03928,3e-05,6.5656]
[1778805801379,33.4,81284.36,33.0,0.03928,3e-05,6.5656]
[1778805802724,33.4,81283.68,33.0,0.03927,3e-05,6.56411]
[1778805806990,33.4,81273.97,33.0,0.03897,3e-05,6.52323]
[1778805807125,33.4,81273.97,33.0,0.03897,3e-05,6.52323]
[1778805808783,33.41,81273.3,33.0,0.03896,3e-05,6.52192]
[1778805809324,33.41,81273.3,33.0,0.03896,3e-05,6.52192]
[1778805809628,33.41,81270.49,33.0,0.03889,3e-05,6.51174]
[1778805809937,33.41,81270.45,33.0,0.03889,3e-05,6.51156]
[1778805811046,33.41,81270.45,33.0,0.03889,3e-05,6.51156]
[1778805811070,33.41,81270.45,33.0,0.03889,3e-05,6.51156]
[1778805811135,33.42,81270.79,33.0,0.03891,3e-05,6.5136]
[1778805812476,33.42,81270.79,33.0,0.03891,3e-05,6.5136]
[1778805812588,33.42,81263.73,33.0,0.03868,3e-05,6.48265]
[1778805817622,33.43,81262.99,33.0,0.03872,3e-05,6.48792]
[1778805822658,33.44,81257.89,33.0,0.03862,3e-05,6.47337]
[1778805823665,33.45,81277.22,33.0,0.03926,3e-05,6.56253]
[1778805824585,33.45,81277.22,33.0,0.03926,3e-05,6.56253]
[1778805825081,33.45,81277.22,33.0,0.03926,3e-05,6.56253]
[1778805828417,33.46,81280.3,33.0,0.0394,3e-05,6.58195]
[1778805828493,33.46,81296.82,33.0,0.03996,3e-05,6.65886]
[1778805828688,33.46,81296.82,33.0,0.03996,3e-05,6.65886]
[1778805828706,33.46,81298.75,33.0,0.04003,3e-05,6.66772]
[1778805831727,33.46,81321.0,33.0,0.0408,3e-05,6.77442]
[1778805837250,33.47,81333.0,33.0,0.04125,3e-05,6.83603]
[1778805838138,33.48,81334.67,33.0,0.04132,3e-05,6.84491]
[1778805844185,33.48,81332.41,33.0,0.04128,3e-05,6.83949]
[1778805849854,33.5,81335.51,33.0,0.04144,3e-05,6.8613]
[1778805854890,33.5,81330.18,33.0,0.0413,3e-05,6.8417]
[1778805859925,33.51,81332.64,33.0,0.04142,3e-05,6.85842]
[1778805864960,33.52,81327.73,33.0,0.04129,3e-05,6.84063]
[1778805869995,33.53,81328.58,33.0,0.04136,3e-05,6.84978]
[1778805875030,33.54,81331.41,33.0,0.04148,3e-05,6.86517]
[1778805880065,33.54,81336.7,33.0,0.04169,3e-05,6.8948]
[1778805885100,33.55,81334.31,33.0,0.04165,3e-05,6.8893]
[1778805890109,33.56,81336.12,33.0,0.04174,3e-05,6.90154]
[1778805895170,33.57,81336.24,33.0,0.04179,3e-05,6.90768]
[1778805896008,33.57,81336.24,33.0,0.04179,3e-05,6.90768]
[1778805896581,33.57,81336.24,33.0,0.04179,3e-05,6.90768]
[1778805896276,33.57,81330.13,33.0,0.04159,3e-05,6.88]
[1778805897022,33.57,81330.13,33.0,0.04159,3e-05,6.88]
[1778805900763,33.57,81328.87,33.0,0.04156,3e-05,6.87557]
[1778805901452,33.57,81328.87,33.0,0.04156,3e-05,6.87557]
[1778805905975,33.58,81328.38,33.0,0.04155,3e-05,6.87487]
[1778805906247,33.58,81335.35,33.0,0.04179,3e-05,6.90764]
[1778805911282,33.58,81333.56,33.0,0.04176,3e-05,6.90348]
[1778805916317,33.59,81329.7,33.0,0.04166,3e-05,6.89018]
[1778805921352,33.6,81344.07,33.0,0.04219,3e-05,6.96223]
[1778805926388,33.6,81352.81,33.0,0.04253,3e-05,7.00737]
[1778805931423,33.61,81355.82,33.0,0.04264,3e-05,7.02243]
[1778805936458,33.62,81357.42,33.0,0.04273,3e-05,7.03373]
[1778805941493,33.62,81367.3,33.0,0.0431,4e-05,7.08414]
[1778805946528,33.63,81367.31,33.0,0.04312,4e-05,7.08743]
[1778805949918,33.63,81368.45,33.0,0.04318,4e-05,7.09475]
[1778805950616,33.63,81368.45,33.0,0.04318,4e-05,7.09475]
[1778805950561,33.63,81377.63,33.0,0.0435,4e-05,7.13834]
[1778805951599,33.63,81377.63,33.0,0.0435,4e-05,7.13834]
[1778805951565,33.63,81380.94,33.0,0.04362,4e-05,7.15472]
[1778805951932,33.63,81380.94,33.0,0.04362,4e-05,7.15472]
[1778805957607,33.63,81385.05,33.0,0.04379,4e-05,7.17733]
[1778805960328,33.64,81397.93,33.0,0.04426,4e-05,7.24022]
[1778805960661,33.64,81397.93,33.0,0.04426,4e-05,7.24022]
[1778805960628,33.64,81398.84,33.0,0.04429,4e-05,7.24498]
[1778805961795,33.64,81398.84,33.0,0.04429,4e-05,7.24498]
[1778805961635,33.64,81418.56,33.0,0.04501,4e-05,7.34058]
[1778805962256,33.64,81418.56,33.0,0.04501,4e-05,7.34058]
[1778805962810,33.64,81420.17,33.0,0.04507,4e-05,7.34899]
[1778805963295,33.64,81420.17,33.0,0.04507,4e-05,7.34899]
[1778805964660,33.64,81442.52,33.0,0.04589,4e-05,7.4586]
[1778805965550,33.64,81442.52,33.0,0.04589,4e-05,7.4586]
[1778805966248,33.64,81446.98,33.0,0.04606,4e-05,7.48075]
[1778805971355,33.64,81456.3,33.0,0.0464,4e-05,7.52654]
[1778805976479,33.64,81440.99,33.0,0.04584,4e-05,7.45108]
[1778805981780,33.64,81430.92,33.0,0.04547,4e-05,7.40246]
[1778805986815,33.64,81436.09,33.0,0.04567,4e-05,7.42843]
[1778805992547,33.64,81420.35,33.0,0.04509,4e-05,7.35211]
[1778805997892,33.64,81413.57,33.0,0.04485,4e-05,7.3183]
[1778806002927,33.65,81409.46,33.0,0.04471,4e-05,7.30011]
[1778806007962,33.65,81407.57,33.0,0.04466,4e-05,7.29282]
[1778806012997,33.65,81409.2,33.0,0.04473,4e-05,7.30253]
[1778806018032,33.65,81414.98,33.0,0.04495,4e-05,7.33218]
[1778806022060,33.66,81431.2,33.0,0.04555,4e-05,7.41241]
[1778806027095,33.66,81435.74,33.0,0.04573,4e-05,7.43541]
[1778806032130,33.66,81437.45,33.0,0.04579,4e-05,7.44436]
[1778806037165,33.66,81433.21,33.0,0.04564,4e-05,7.42419]
[1778806042200,33.66,81436.22,33.0,0.04576,4e-05,7.4397]
[1778806047235,33.66,81433.57,33.0,0.04567,4e-05,7.4274]
[1778806052270,33.66,81432.05,33.0,0.0456,4e-05,7.41769]
[1778806057535,33.66,81432.08,33.0,0.0456,4e-05,7.41818]
[1778806058695,33.66,81455.88,33.0,0.04649,4e-05,7.53602]
[1778806059637,33.66,81455.88,33.0,0.04649,4e-05,7.53602]
[1778806059694,33.66,81476.91,33.0,0.04728,4e-05,7.64052]
[1778806060775,33.66,81502.43,33.0,0.04825,4e-05,7.76801]
[1778806060874,33.66,81502.43,33.0,0.04825,4e-05,7.76801]
[1778806061317,33.66,81502.43,33.0,0.04825,4e-05,7.76801]
[1778806067031,33.66,81500.42,33.0,0.04816,4e-05,7.75602]
[1778806072525,33.66,81503.83,33.0,0.04827,4e-05,7.77114]
[1778806075211,33.66,81507.4,33.0,0.0484,4e-05,7.78799]
[1778806080475,33.65,81507.67,33.0,0.04839,4e-05,7.78687]
[1778806083498,33.65,81524.24,33.0,0.04902,4e-05,7.86957]
[1778806085439,33.65,81527.97,33.0,0.04916,4e-05,7.88806]
[1778806090546,33.64,81512.61,33.0,0.04854,4e-05,7.80679]
[1778806095581,33.64,81503.12,33.0,0.04816,4e-05,7.75637]
[1778806100616,33.64,81512.42,33.0,0.0485,4e-05,7.80205]
[1778806105652,33.63,81526.72,33.0,0.04904,4e-05,7.87192]
[1778806110687,33.63,81525.1,33.0,0.04895,4e-05,7.86119]
[1778806115722,33.63,81541.9,33.0,0.04957,4e-05,7.94104]
[1778806120757,33.62,81540.42,33.0,0.04949,4e-05,7.93041]
[1778806124647,33.62,81540.32,33.0,0.04947,4e-05,7.92808]
[1778806129820,33.61,81540.52,33.0,0.04945,4e-05,7.92551]
[1778806134855,33.61,81530.64,33.0,0.04904,4e-05,7.87223]
[1778806139095,33.61,81523.16,33.0,0.04874,4e-05,7.83268]
[1778806145940,33.6,81520.27,33.0,0.0486,4e-05,7.81465]
[1778806150391,33.6,81498.5,33.0,0.04775,4e-05,7.70323]
[1778806155007,33.6,81516.02,33.0,0.04842,4e-05,7.79034]
[1778806160041,33.59,81532.22,33.0,0.04903,4e-05,7.87067]
[1778806165076,33.59,81544.16,33.0,0.04948,4e-05,7.929]
[1778806170111,33.59,81553.09,33.0,0.0498,4e-05,7.97173]
[1778806175146,33.58,81554.42,33.0,0.04981,4e-05,7.97194]
[1778806178124,33.58,81553.75,33.0,0.04977,4e-05,7.96721]
[1778806183205,33.57,81560.37,33.0,0.05,4e-05,7.99719]
[1778806188240,33.57,81556.66,33.0,0.04983,4e-05,7.97479]
[1778806193275,33.56,81558.4,33.0,0.04987,4e-05,7.98041]
[1778806198310,33.56,81556.24,33.0,0.04976,4e-05,7.96592]
[1778806203345,33.55,81544.53,33.0,0.04928,4e-05,7.9027]
[1778806207323,33.55,81541.49,33.0,0.04914,4e-05,7.88498]
[1778806207930,33.55,81520.27,33.0,0.04831,4e-05,7.77668]
[1778806213416,33.55,81513.58,33.0,0.04805,4e-05,7.74144]
[1778806218451,33.54,81523.43,33.0,0.04841,4e-05,7.78975]
[1778806218981,33.54,81523.43,33.0,0.04841,4e-05,7.78975]
[1778806221421,33.54,81524.14,33.0,0.04843,4e-05,7.79263]
[1778806224601,33.54,81529.52,33.0,0.04863,4e-05,7.81886]
[1778806225599,33.54,81530.97,33.0,0.04869,4e-05,7.82584]
[1778806231543,33.54,81548.11,33.0,0.04931,4e-05,7.90692]
[1778806233813,33.53,81549.78,33.0,0.04938,4e-05,7.91492]
[1778806239601,33.53,81561.54,33.0,0.04981,4e-05,7.97122]
[1778806244636,33.52,81568.76,33.0,0.05007,4e-05,8.00518]
[1778806249671,33.52,81567.46,33.0,0.04999,4e-05,7.9951]
[1778806254708,33.51,81567.09,33.0,0.04995,4e-05,7.98991]
[1778806259743,33.51,81561.25,33.0,0.04969,4e-05,7.95663]
[1778806264778,33.5,81570.6,33.0,0.05004,4e-05,8.00171]
[1778806269813,33.5,81568.69,33.0,0.04993,4e-05,7.98795]
[1778806274848,33.49,81558.71,33.0,0.04952,4e-05,7.93385]
[1778806279883,33.49,81558.26,33.0,0.04948,4e-05,7.92889]
[1778806284918,33.49,81563.46,33.0,0.04966,4e-05,7.95294]
[1778806289953,33.48,81558.6,33.0,0.04945,4e-05,7.92527]
[1778806294988,33.48,81556.85,33.0,0.04934,4e-05,7.91059]
[1778806300030,33.47,81542.62,33.0,0.04877,4e-05,7.83548]
[1778806301953,33.47,81541.95,33.0,0.04874,4e-05,7.83169]
[1778806307079,33.47,81541.25,33.0,0.04869,4e-05,7.82588]
[1778806312114,33.47,81539.12,33.0,0.0486,4e-05,7.81319]
[1778806317149,33.46,81534.22,33.0,0.04839,4e-05,7.78642]
[1778806322466,33.46,81535.55,33.0,0.04843,4e-05,7.79201]
[1778806322538,33.46,81535.55,33.0,0.04843,4e-05,7.79201]
[1778806323194,33.46,81505.2,33.0,0.04726,4e-05,7.6381]
[1778806328230,33.46,81505.92,33.0,0.04729,4e-05,7.64144]
[1778806333265,33.46,81505.01,33.0,0.04725,4e-05,7.63656]
[1778806335842,33.46,81505.85,33.0,0.04728,4e-05,7.64073]
[1778806341325,33.46,81513.54,33.0,0.04757,4e-05,7.67883]
[1778806346365,33.46,81524.09,33.0,0.04797,4e-05,7.73138]
[1778806351404,33.46,81518.96,33.0,0.04775,4e-05,7.70134]
[1778806352914,33.46,81518.96,33.0,0.04775,4e-05,7.70134]
[1778806357333,33.46,81516.82,33.0,0.04766,4e-05,7.68977]
[1778806357340,33.46,81516.82,33.0,0.04766,4e-05,7.68977]
[1778806359718,33.46,81516.43,33.0,0.04764,4e-05,7.68751]
[1778806365503,33.45,81516.34,33.0,0.04762,4e-05,7.68471]
[1778806370542,33.45,81503.56,33.0,0.04712,4e-05,7.61842]
[1778806371139,33.45,81503.56,33.0,0.04712,4e-05,7.61842]
[1778806371549,33.45,81504.07,33.0,0.04714,4e-05,7.62065]
[1778806376584,33.44,81509.28,33.0,0.0473,4e-05,7.64219]
[1778806382150,33.43,81509.36,33.0,0.04727,4e-05,7.63793]
[1778806382154,33.43,81509.36,33.0,0.04727,4e-05,7.63793]
[1778806382626,33.43,81509.28,33.0,0.04726,4e-05,7.63661]
[1778806387661,33.43,81496.86,33.0,0.04678,4e-05,7.57426]
[1778806391812,33.43,81496.47,33.0,0.04677,4e-05,7.5723]
[1778806395495,33.43,81487.98,33.0,0.04645,4e-05,7.53004]
[1778806400755,33.43,81473.69,33.0,0.04592,4e-05,7.45953]
[1778806403644,33.43,81473.76,33.0,0.04592,4e-05,7.46017]
[1778806408811,33.44,81460.82,33.0,0.04545,4e-05,7.39735]
[1778806412528,33.44,81461.96,33.0,0.04548,4e-05,7.40061]
[1778806418883,33.44,81464.53,33.0,0.04559,4e-05,7.41488]
[1778806423918,33.44,81456.7,33.0,0.04531,4e-05,7.37739]
[1778806428953,33.44,81453.88,33.0,0.04522,4e-05,7.36516]
[1778806433988,33.45,81461.23,33.0,0.0455,4e-05,7.40275]
[1778806439023,33.45,81462.42,33.0,0.04555,4e-05,7.40981]
[1778806444063,33.45,81457.96,33.0,0.0454,4e-05,7.389]
[1778806449098,33.45,81466.2,33.0,0.04571,4e-05,7.43063]
[1778806454133,33.45,81469.23,33.0,0.04583,4e-05,7.4464]
[1778806459168,33.45,81471.98,33.0,0.04594,4e-05,7.46075]
[1778806464203,33.45,81475.09,33.0,0.04606,4e-05,7.47666]
[1778806469239,33.45,81475.53,33.0,0.04608,4e-05,7.47935]
[1778806474273,33.46,81469.63,33.0,0.04584,4e-05,7.44771]
[1778806479346,33.46,81476.41,33.0,0.0461,4e-05,7.4819]
[1778806485357,33.46,81478.69,33.0,0.04619,4e-05,7.49385]
[1778806490392,33.46,81479.99,33.0,0.04624,4e-05,7.50076]
[1778806495427,33.46,81474.84,33.0,0.04606,4e-05,7.47582]
[1778806500462,33.46,81476.2,33.0,0.04611,4e-05,7.48319]
[1778806505497,33.46,81476.75,33.0,0.04614,4e-05,7.48649]
[1778806510532,33.46,81476.28,33.0,0.04612,4e-05,7.48473]
[1778806515567,33.46,81482.6,33.0,0.04636,4e-05,7.51659]
[1778806520602,33.46,81478.92,33.0,0.04623,4e-05,7.49889]
[1778806525637,33.46,81514.45,33.0,0.04758,4e-05,7.67682]
[1778806530672,33.46,81509.67,33.0,0.04739,4e-05,7.65184]
[1778806535707,33.46,81504.61,33.0,0.04717,4e-05,7.62278]
[1778806541260,33.46,81504.78,33.0,0.04718,4e-05,7.6233]
[1778806549494,33.46,81504.76,33.0,0.04717,4e-05,7.6225]
[1778806554840,33.46,81509.21,33.0,0.04733,4e-05,7.64432]
[1778806560882,33.46,81509.51,33.0,0.04734,4e-05,7.64525]
[1778806565917,33.46,81511.61,33.0,0.04742,4e-05,7.65526]
[1778806570953,33.46,81509.09,33.0,0.04732,4e-05,7.64209]
[1778806575987,33.46,81507.41,33.0,0.04725,4e-05,7.6333]
[1778806581024,33.46,81498.98,33.0,0.04693,4e-05,7.59082]
[1778806586059,33.46,81497.61,33.0,0.04688,4e-05,7.58402]
[1778806591095,33.46,81486.4,33.0,0.04644,4e-05,7.5252]
[1778806596129,33.46,81481.24,33.0,0.04625,4e-05,7.50029]
[1778806601164,33.46,81470.36,33.0,0.04585,4e-05,7.44741]
[1778806606199,33.46,81458.2,33.0,0.04541,4e-05,7.3888]
[1778806611234,33.46,81457.09,33.0,0.04538,4e-05,7.38494]
[1778806616269,33.47,81457.76,33.0,0.04542,4e-05,7.39009]
[1778806621304,33.47,81457.76,33.0,0.04543,4e-05,7.39154]
[1778806626339,33.47,81445.39,33.0,0.04499,4e-05,7.3327]
[1778806631374,33.47,81448.42,33.0,0.04512,4e-05,7.34947]
[1778806636412,33.48,81449.15,33.0,0.04516,4e-05,7.35492]
[1778806643461,33.48,81460.63,33.0,0.0456,4e-05,7.41359]
[1778806648496,33.48,81461.0,33.0,0.04562,4e-05,7.41673]
[1778806653531,33.48,81458.58,33.0,0.04553,4e-05,7.40304]
[1778806659573,33.49,81458.8,33.0,0.04555,4e-05,7.40577]
[1778806664609,33.49,81457.48,33.0,0.04551,4e-05,7.40056]
[1778806669644,33.49,81454.07,33.0,0.04539,4e-05,7.38518]
[1778806674679,33.49,81454.48,33.0,0.04542,4e-05,7.38854]
[1778806679714,33.5,81447.19,33.0,0.04516,4e-05,7.35418]
[1778806684749,33.5,81448.91,33.0,0.04524,4e-05,7.36413]
[1778806689791,33.5,81460.39,33.0,0.04567,4e-05,7.42185]
[1778806694826,33.5,81467.98,33.0,0.04596,4e-05,7.46017]
[1778806700868,33.5,81468.93,33.0,0.046,4e-05,7.46567]
[1778806707917,33.5,81469.89,33.0,0.04604,4e-05,7.4713]
[1778806712952,33.51,81472.84,33.0,0.04614,4e-05,7.48338]
[1778806717987,33.51,81481.76,33.0,0.04647,4e-05,7.52787]
[1778806723022,33.51,81481.1,33.0,0.04645,4e-05,7.52473]
[1778806728057,33.51,81485.3,33.0,0.04661,4e-05,7.54569]
[1778806733092,33.51,81485.47,33.0,0.04662,4e-05,7.54661]
[1778806738127,33.51,81485.3,33.0,0.04661,4e-05,7.54588]
[1778806742155,33.51,81506.15,33.0,0.0474,4e-05,7.65012]
[1778806747190,33.5,81522.25,33.0,0.04801,4e-05,7.7303]
[1778806752225,33.5,81519.26,33.0,0.04788,4e-05,7.71391]
[1778806757260,33.5,81506.77,33.0,0.0474,4e-05,7.64991]
[1778806762295,33.5,81504.63,33.0,0.04731,4e-05,7.63856]
[1778806768337,33.5,81503.69,33.0,0.04727,4e-05,7.63328]
[1778806771922,33.5,81503.17,33.0,0.04723,4e-05,7.62734]
[1778806777400,33.5,81502.74,33.0,0.04721,4e-05,7.62479]
[1778806782435,33.5,81503.37,33.0,0.04723,4e-05,7.62744]
[1778806787470,33.5,81506.08,33.0,0.04733,4e-05,7.64052]
[1778806792626,33.5,81511.29,33.0,0.04752,4e-05,7.66591]
[1778806798547,33.49,81508.99,33.0,0.04743,4e-05,7.6532]
[1778806800328,33.49,81507.47,33.0,0.04737,4e-05,7.64538]
[1778806803482,33.49,81515.36,33.0,0.04767,4e-05,7.68455]
[1778806806607,33.49,81542.41,33.0,0.0487,4e-05,7.82057]
[1778806812394,33.49,81553.77,33.0,0.04913,4e-05,7.87659]
[1778806817685,33.48,81546.1,33.0,0.0488,4e-05,7.83402]
[1778806821877,33.48,81545.87,33.0,0.04879,4e-05,7.83151]
[1778806827757,33.48,81544.63,33.0,0.04871,4e-05,7.82203]
[1778806832177,33.47,81542.19,33.0,0.04861,4e-05,7.80839]
[1778806835600,33.47,81528.47,33.0,0.04805,4e-05,7.73454]
[1778806835769,33.47,81527.52,33.0,0.04801,4e-05,7.72922]
[1778806840849,33.47,81538.76,33.0,0.04844,4e-05,7.78504]
[1778806845884,33.47,81543.8,33.0,0.04862,4e-05,7.80909]
[1778806850919,33.46,81558.59,33.0,0.04918,4e-05,7.88238]
[1778806855954,33.46,81555.89,33.0,0.04906,4e-05,7.86639]
[1778806860998,33.46,81556.01,33.0,0.04904,4e-05,7.8648]
[1778806866033,33.45,81556.99,33.0,0.04907,4e-05,7.86761]
[1778806871068,33.45,81559.88,33.0,0.04916,4e-05,7.88019]
[1778806876103,33.45,81543.03,33.0,0.04849,4e-05,7.79215]
[1778806876737,33.45,81543.03,33.0,0.04849,4e-05,7.79215]
[1778806882145,33.45,81529.46,33.0,0.04795,4e-05,7.72184]
[1778806887180,33.44,81529.73,33.0,0.04796,4e-05,7.72245]
[1778806892215,33.44,81539.68,33.0,0.04832,4e-05,7.7689]
[1778806896244,33.44,81558.0,33.0,0.04902,4e-05,7.8611]
[1778806901280,33.44,81561.04,33.0,0.04912,4e-05,7.87458]
[1778806906317,33.43,81564.57,33.0,0.04925,4e-05,7.89055]
[1778806910610,33.43,81574.22,33.0,0.04961,4e-05,7.93827]
[1778806916387,33.43,81562.59,33.0,0.04913,4e-05,7.8758]
[1778806916755,33.43,81562.59,33.0,0.04913,4e-05,7.8758]
[1778806922430,33.42,81565.23,33.0,0.04922,4e-05,7.88694]
[1778806925451,33.42,81581.41,33.0,0.04985,4e-05,7.96895]
[1778806930486,33.42,81583.96,33.0,0.04993,4e-05,7.97938]
[1778806931262,33.42,81583.96,33.0,0.04993,4e-05,7.97938]
[1778806936528,33.41,81584.74,33.0,0.04993,4e-05,7.97995]
[1778806941563,33.41,81584.8,33.0,0.04991,4e-05,7.97725]
[1778806946598,33.4,81582.68,33.0,0.0498,4e-05,7.96266]
[1778806951633,33.4,81584.8,33.0,0.04984,4e-05,7.96734]
[1778806956668,33.39,81595.18,33.0,0.05023,4e-05,8.01795]
[1778806961703,33.39,81599.62,33.0,0.05038,4e-05,8.03737]
[1778806966738,33.38,81597.27,33.0,0.05025,4e-05,8.02148]
[1778806971773,33.38,81593.5,33.0,0.05008,4e-05,7.99851]
[1778806976808,33.37,81592.96,33.0,0.05003,4e-05,7.99236]
[1778806981852,33.37,81597.3,33.0,0.05017,4e-05,8.01149]
[1778806986881,33.36,81605.46,33.0,0.05047,4e-05,8.05033]
[1778806991916,33.36,81602.05,33.0,0.05031,4e-05,8.02897]
[1778806996950,33.35,81602.41,33.0,0.0503,4e-05,8.02742]
[1778807001985,33.35,81604.1,33.0,0.05034,4e-05,8.03278]
[1778807007020,33.34,81594.62,33.0,0.04993,4e-05,7.98019]
[1778807012056,33.34,81599.19,33.0,0.05007,4e-05,7.99773]
[1778807017091,33.33,81604.13,33.0,0.05024,4e-05,8.02014]
[1778807022126,33.33,81601.46,33.0,0.05011,4e-05,8.00301]
[1778807027161,33.32,81597.65,33.0,0.04993,4e-05,7.9802]
[1778807032196,33.32,81600.69,33.0,0.05003,4e-05,7.99293]
[1778807038238,33.31,81601.07,33.0,0.05002,4e-05,7.99122]
[1778807044280,33.31,81601.35,33.0,0.05,4e-05,7.98906]
[1778807049318,33.3,81591.43,33.0,0.04958,4e-05,7.93481]
[1778807052468,33.3,81582.79,33.0,0.04923,4e-05,7.88925]
[1778807052566,33.3,81566.36,33.0,0.04858,4e-05,7.80446]
[1778807055391,33.3,81546.31,33.0,0.0478,4e-05,7.7016]
[1778807060392,33.3,81554.27,33.0,0.0481,4e-05,7.74122]
[1778807065427,33.3,81561.99,33.0,0.04839,4e-05,7.77961]
[1778807070463,33.29,81560.94,33.0,0.04835,4e-05,7.77318]
[1778807075497,33.29,81563.47,33.0,0.04842,4e-05,7.78195]
[1778807080533,33.29,81561.83,33.0,0.04835,4e-05,7.77261]
[1778807085567,33.29,81576.62,33.0,0.04892,4e-05,7.84701]
[1778807090602,33.29,81577.82,33.0,0.04895,4e-05,7.85159]
[1778807095637,33.28,81583.32,33.0,0.04915,4e-05,7.87811]
[1778807100672,33.28,81582.06,33.0,0.04909,4e-05,7.86959]
[1778807104700,33.28,81559.77,33.0,0.0482,4e-05,7.75381]
[1778807109747,33.28,81558.92,33.0,0.04816,4e-05,7.74848]
[1778807115782,33.27,81555.65,33.0,0.04802,4e-05,7.73038]
[1778807120817,33.27,81555.71,33.0,0.04802,4e-05,7.72989]
[1778807125854,33.27,81551.01,33.0,0.04783,4e-05,7.7054]
[1778807130889,33.27,81545.0,33.0,0.0476,4e-05,7.67445]
[1778807135929,33.27,81555.68,33.0,0.04799,4e-05,7.72513]
[1778807140965,33.27,81558.2,33.0,0.04808,4e-05,7.73725]
[1778807146000,33.27,81560.24,33.0,0.04815,4e-05,7.74692]
[1778807151035,33.27,81560.58,33.0,0.04816,4e-05,7.74794]
[1778807156072,33.27,81552.91,33.0,0.04786,4e-05,7.70834]
[1778807161107,33.27,81553.11,33.0,0.04787,4e-05,7.709]
[1778807166142,33.27,81557.88,33.0,0.04805,4e-05,7.73285]
[1778807171180,33.26,81575.85,33.0,0.04874,4e-05,7.82412]
[1778807176221,33.26,81573.07,33.0,0.04862,4e-05,7.80846]
[1778807181256,33.26,81561.82,33.0,0.04818,4e-05,7.74984]
[1778807185284,33.26,81544.43,33.0,0.0475,4e-05,7.66102]
[1778807190319,33.26,81542.71,33.0,0.04743,4e-05,7.65226]
[1778807195354,33.26,81529.26,33.0,0.0469,4e-05,7.58144]
[1778807200777,33.26,81527.28,33.0,0.04683,4e-05,7.57191]
[1778807206431,33.26,81524.43,33.0,0.04673,4e-05,7.55844]
[1778807211466,33.26,81514.28,33.0,0.04635,4e-05,7.50837]
[1778807216501,33.27,81509.95,33.0,0.0462,4e-05,7.48788]
[1778807221536,33.27,81509.32,33.0,0.04618,4e-05,7.48603]
[1778807226977,33.27,81504.95,33.0,0.04603,4e-05,7.46533]
[1778807227534,33.27,81496.75,33.0,0.04572,4e-05,7.42525]
[1778807232516,33.27,81515.88,33.0,0.04645,4e-05,7.52166]
[1778807237658,33.27,81512.29,33.0,0.04633,4e-05,7.50557]
[1778807242690,33.28,81518.93,33.0,0.04659,4e-05,7.53988]
[1778807247725,33.28,81521.84,33.0,0.04671,4e-05,7.55538]
[1778807252760,33.28,81522.66,33.0,0.04673,4e-05,7.55718]
[1778807257795,33.28,81530.49,33.0,0.04703,4e-05,7.59727]
[1778807262830,33.28,81535.25,33.0,0.04721,4e-05,7.62163]
[1778807267865,33.28,81537.43,33.0,0.0473,4e-05,7.63272]
[1778807272904,33.28,81556.46,33.0,0.04803,4e-05,7.72902]
[1778807277940,33.28,81560.56,33.0,0.04818,4e-05,7.74878]
[1778807282980,33.28,81544.16,33.0,0.04754,4e-05,7.6646]
[1778807286110,33.28,81542.65,33.0,0.04748,4e-05,7.6568]
[1778807294356,33.28,81540.16,33.0,0.04738,4e-05,7.64363]
[1778807300099,33.28,81540.0,33.0,0.04737,4e-05,7.64241]
[1778807305134,33.27,81540.57,33.0,0.04739,4e-05,7.64492]
[1778807311177,33.27,81539.96,33.0,0.04735,4e-05,7.63825]
[1778807316212,33.27,81540.73,33.0,0.04737,4e-05,7.64173]
[1778807321249,33.27,81530.85,33.0,0.04699,4e-05,7.59168]
[1778807326292,33.27,81521.93,33.0,0.04665,4e-05,7.54684]
[1778807331326,33.27,81522.61,33.0,0.04668,4e-05,7.55056]
[1778807336361,33.27,81522.59,33.0,0.04668,4e-05,7.55072]
[1778807341396,33.27,81544.78,33.0,0.04753,4e-05,7.66257]
[1778807347212,33.27,81545.74,33.0,0.04756,4e-05,7.66695]
[1778807352473,33.27,81550.18,33.0,0.04773,4e-05,7.68852]
[1778807357508,33.27,81540.53,33.0,0.04735,4e-05,7.63925]
[1778807363550,33.27,81535.36,33.0,0.04715,4e-05,7.61279]
[1778807368585,33.27,81530.12,33.0,0.04695,4e-05,7.58635]
[1778807373620,33.27,81536.35,33.0,0.04717,4e-05,7.61459]
[1778807378656,33.27,81529.96,33.0,0.04693,4e-05,7.58228]
[1778807383690,33.27,81529.33,33.0,0.0469,4e-05,7.57931]
[1778807388725,33.27,81524.62,33.0,0.04673,4e-05,7.55594]
[1778807393760,33.27,81520.97,33.0,0.04659,4e-05,7.53827]
[1778807398795,33.27,81521.24,33.0,0.04661,4e-05,7.54027]
[1778807403830,33.27,81518.88,33.0,0.04653,4e-05,7.52909]
[1778807408865,33.27,81525.81,33.0,0.04679,4e-05,7.56444]
[1778807413900,33.28,81515.82,33.0,0.04642,4e-05,7.51492]
[1778807418937,33.28,81509.8,33.0,0.0462,4e-05,7.48585]
[1778807423972,33.28,81522.36,33.0,0.04668,4e-05,7.54978]
[1778807429007,33.28,81521.98,33.0,0.04667,4e-05,7.54856]
[1778807434044,33.28,81520.67,33.0,0.04661,4e-05,7.53961]
[1778807439079,33.28,81522.95,33.0,0.0467,4e-05,7.55172]
[1778807444116,33.28,81536.06,33.0,0.04721,4e-05,7.61814]
[1778807446598,33.28,81537.69,33.0,0.04727,4e-05,7.62641]
[1778807447005,33.28,81537.69,33.0,0.04727,4e-05,7.62641]
[1778807448701,33.28,81537.02,33.0,0.04724,4e-05,7.623]
[1778807454191,33.28,81533.14,33.0,0.04709,4e-05,7.60329]
[1778807458892,33.28,81540.3,33.0,0.04737,4e-05,7.63921]
[1778807461728,33.28,81539.5,33.0,0.04733,4e-05,7.63488]
[1778807467282,33.28,81532.95,33.0,0.04708,4e-05,7.60132]
[1778807472317,33.28,81528.25,33.0,0.0469,4e-05,7.57748]
[1778807477352,33.28,81527.16,33.0,0.04686,4e-05,7.57206]
[1778807482448,33.28,81515.88,33.0,0.04643,4e-05,7.51578]
[1778807492459,33.28,81517.36,33.0,0.04648,4e-05,7.52153]
[1778807497494,33.28,81521.98,33.0,0.04666,4e-05,7.54537]
[1778807502529,33.29,81520.51,33.0,0.04661,4e-05,7.5386]
[1778807507564,33.29,81512.5,33.0,0.04631,4e-05,7.4992]
[1778807512599,33.29,81509.73,33.0,0.04622,4e-05,7.48653]
[1778807518643,33.29,81516.73,33.0,0.04649,4e-05,7.5228]
[1778807523678,33.29,81510.88,33.0,0.04628,4e-05,7.49446]
[1778807528714,33.29,81509.95,33.0,0.04625,4e-05,7.49099]
[1778807533749,33.3,81514.95,33.0,0.04645,4e-05,7.51695]
[1778807538786,33.3,81515.02,33.0,0.04646,4e-05,7.51817]
[1778807543820,33.3,81514.18,33.0,0.04643,4e-05,7.51482]
[1778807548855,33.3,81511.8,33.0,0.04635,4e-05,7.50383]
[1778807553890,33.3,81517.43,33.0,0.04655,4e-05,7.52975]
[1778807558925,33.3,81517.4,33.0,0.04655,4e-05,7.53034]
[1778807563960,33.3,81511.44,33.0,0.04634,4e-05,7.50141]
[1778807568995,33.3,81526.5,33.0,0.04691,4e-05,7.57754]
[1778807574034,33.3,81527.34,33.0,0.04695,4e-05,7.58213]
[1778807579070,33.3,81531.77,33.0,0.04712,4e-05,7.60463]
[1778807584105,33.31,81529.69,33.0,0.04704,4e-05,7.59441]
[1778807590147,33.31,81533.12,33.0,0.04717,4e-05,7.61207]
[1778807595182,33.31,81534.63,33.0,0.04723,4e-05,7.61993]
[1778807600217,33.31,81535.31,33.0,0.04726,4e-05,7.62363]
[1778807605252,33.31,81539.88,33.0,0.04744,4e-05,7.64685]
[1778807610287,33.31,81544.1,33.0,0.0476,4e-05,7.66811]
[1778807615322,33.31,81551.38,33.0,0.04786,4e-05,7.70141]
[1778807621364,33.3,81552.79,33.0,0.04791,4e-05,7.70788]
[1778807627509,33.3,81553.19,33.0,0.04792,4e-05,7.70944]
[1778807637476,33.3,81551.9,33.0,0.04786,4e-05,7.70166]
[1778807642511,33.3,81551.48,33.0,0.04784,4e-05,7.69902]
[1778807647546,33.3,81538.84,33.0,0.04735,4e-05,7.63467]
[1778807652581,33.3,81535.93,33.0,0.04724,4e-05,7.62005]
[1778807657616,33.3,81535.6,33.0,0.04723,4e-05,7.61863]
[1778807662651,33.3,81540.96,33.0,0.04744,4e-05,7.64588]
[1778807667686,33.3,81545.7,33.0,0.04762,4e-05,7.66976]
[1778807672721,33.3,81543.79,33.0,0.04752,4e-05,7.6568]
[1778807677756,33.3,81539.3,33.0,0.04735,4e-05,7.634]
[1778807682791,33.3,81536.29,33.0,0.04724,4e-05,7.61886]
[1778807687826,33.3,81536.21,33.0,0.04723,4e-05,7.61851]
[1778807692861,33.3,81539.82,33.0,0.04737,4e-05,7.6366]
[1778807697896,33.3,81526.66,33.0,0.04687,4e-05,7.57005]
[1778807702931,33.3,81534.11,33.0,0.04715,4e-05,7.60794]
[1778807706400,33.3,81515.71,33.0,0.04645,4e-05,7.51565]
[1778807706748,33.3,81515.71,33.0,0.04645,4e-05,7.51565]
[1778807707401,33.3,81515.71,33.0,0.04645,4e-05,7.51565]
[1778807714353,33.3,81502.44,33.0,0.04597,4e-05,7.45124]
[1778807719369,33.31,81508.44,33.0,0.0462,4e-05,7.4824]
[1778807727100,33.31,81501.0,33.0,0.04594,4e-05,7.4479]
[1778807732135,33.31,81499.22,33.0,0.04587,4e-05,7.43771]
[1778807737173,33.32,81500.17,33.0,0.04592,4e-05,7.44415]
[1778807742208,33.32,81514.22,33.0,0.04646,4e-05,7.51583]
[1778807744222,33.32,81533.87,33.0,0.04721,4e-05,7.61481]
[1778807749257,33.32,81533.3,33.0,0.04719,4e-05,7.61224]
[1778807754296,33.32,81548.15,33.0,0.04776,4e-05,7.68736]
[1778807759331,33.32,81564.55,33.0,0.0484,4e-05,7.77029]
[1778807764369,33.32,81565.63,33.0,0.04843,4e-05,7.77471]
[1778807767891,33.32,81565.57,33.0,0.04842,4e-05,7.77372]
[1778807773432,33.31,81579.69,33.0,0.04897,4e-05,7.8447]
[1778807773747,33.31,81579.69,33.0,0.04897,4e-05,7.8447]
[1778807779477,33.31,81578.27,33.0,0.04889,4e-05,7.83503]
[1778807784512,33.31,81574.8,33.0,0.04874,4e-05,7.81548]
[1778807789547,33.3,81574.88,33.0,0.04873,4e-05,7.81421]
[1778807794582,33.3,81574.99,33.0,0.0487,4e-05,7.80994]
[1778807799617,33.3,81571.0,33.0,0.04853,4e-05,7.78771]
[1778807804652,33.3,81578.73,33.0,0.04882,4e-05,7.82547]
[1778807809687,33.29,81574.69,33.0,0.04865,4e-05,7.80289]
[1778807814722,33.29,81580.25,33.0,0.04886,4e-05,7.82968]
[1778807819759,33.29,81576.3,33.0,0.04869,4e-05,7.80766]
[1778807824794,33.29,81563.1,33.0,0.04816,4e-05,7.73871]
[1778807829829,33.28,81551.6,33.0,0.04771,4e-05,7.67922]
[1778807834865,33.28,81541.57,33.0,0.04732,4e-05,7.62814]
[1778807841875,33.28,81529.98,33.0,0.04687,4e-05,7.5698]
[1778807842203,33.28,81529.98,33.0,0.04687,4e-05,7.5698]
[1778807847956,33.29,81522.45,33.0,0.04659,4e-05,7.53274]
[1778807852991,33.29,81509.41,33.0,0.04609,4e-05,7.46546]
[1778807858026,33.29,81501.06,33.0,0.04579,4e-05,7.42552]
[1778807863061,33.29,81505.23,33.0,0.04596,4e-05,7.44791]
[1778807868096,33.29,81507.55,33.0,0.04606,4e-05,7.46106]
[1778807873131,33.3,81511.41,33.0,0.04622,4e-05,7.48186]
[1778807878166,33.3,81515.3,33.0,0.04637,4e-05,7.50262]
[1778807883201,33.3,81515.33,33.0,0.04638,4e-05,7.50394]
[1778807888236,33.3,81520.16,33.0,0.04657,4e-05,7.5292]
[1778807893273,33.3,81535.12,33.0,0.04715,4e-05,7.60486]
[1778807898310,33.3,81548.7,33.0,0.04767,4e-05,7.6734]
[1778807903346,33.3,81541.14,33.0,0.04738,4e-05,7.63483]
[1778807908380,33.3,81540.58,33.0,0.04735,4e-05,7.63183]
[1778807913415,33.3,81519.24,33.0,0.04652,4e-05,7.52136]
[1778807914544,33.3,81519.24,33.0,0.04652,4e-05,7.52136]
[1778807914762,33.3,81519.24,33.0,0.04652,4e-05,7.52136]
[1778807923485,33.31,81508.08,33.0,0.04612,4e-05,7.46788]
[1778807928520,33.31,81501.67,33.0,0.04589,4e-05,7.43742]
[1778807933556,33.31,81511.48,33.0,0.04627,4e-05,7.48778]
[1778807938591,33.31,81516.45,33.0,0.04646,4e-05,7.51385]
[1778807943626,33.31,81524.5,33.0,0.04678,4e-05,7.55523]
[1778807948661,33.32,81511.61,33.0,0.0463,4e-05,7.49163]
[1778807953696,33.32,81516.69,33.0,0.0465,4e-05,7.51839]
[1778807958733,33.32,81517.0,33.0,0.04652,4e-05,7.52085]
[1778807963768,33.32,81514.28,33.0,0.04642,4e-05,7.50807]
[1778807968803,33.32,81507.55,33.0,0.04618,4e-05,7.47552]
[1778807973842,33.32,81503.28,33.0,0.04601,4e-05,7.45254]
[1778807974890,33.32,81484.02,33.0,0.04529,4e-05,7.35752]
[1778807980889,33.33,81487.08,33.0,0.04543,4e-05,7.37551]
[1778807986932,33.33,81479.44,33.0,0.04516,4e-05,7.34033]
[1778807991988,33.34,81490.38,33.0,0.04558,4e-05,7.39608]
[1778807991977,33.34,81512.35,33.0,0.04641,4e-05,7.50522]
[1778807992976,33.34,81529.4,33.0,0.04706,4e-05,7.5912]
[1778807998011,33.34,81538.7,33.0,0.04741,4e-05,7.63812]
[1778808003058,33.34,81528.99,33.0,0.04704,4e-05,7.58912]
[1778808008093,33.34,81531.42,33.0,0.04714,4e-05,7.60157]
[1778808013128,33.34,81525.99,33.0,0.04693,4e-05,7.57447]
[1778808018165,33.34,81531.22,33.0,0.04713,4e-05,7.60103]
[1778808024207,33.34,81522.29,33.0,0.0468,4e-05,7.55671]
[1778808029242,33.34,81516.09,33.0,0.04657,4e-05,7.52635]
[1778808034277,33.34,81499.82,33.0,0.04595,4e-05,7.4433]
[1778808039312,33.34,81491.5,33.0,0.04565,4e-05,7.40383]
[1778808044347,33.35,81498.2,33.0,0.04591,4e-05,7.43881]
[1778808046218,33.35,81501.29,33.0,0.04603,4e-05,7.45449]
[1778808051396,33.35,81492.08,33.0,0.0457,4e-05,7.41091]
[1778808057110,33.35,81489.55,33.0,0.04562,4e-05,7.39999]
[1778808057115,33.35,81488.08,33.0,0.04557,4e-05,7.39312]
[1778808057602,33.35,81488.08,33.0,0.04557,4e-05,7.39312]
[1778808057746,33.35,81488.08,33.0,0.04557,4e-05,7.39312]
[1778808063481,33.36,81468.71,33.0,0.04488,4e-05,7.30117]
[1778808068070,33.36,81468.97,33.0,0.0449,4e-05,7.30406]
[1778808072176,33.36,81452.45,33.0,0.04432,4e-05,7.22607]
[1778808072218,33.36,81452.45,33.0,0.04432,4e-05,7.22607]
[1778808072729,33.36,81452.45,33.0,0.04432,4e-05,7.22607]
[1778808079063,33.37,81445.8,33.0,0.04411,4e-05,7.19781]
[1778808084632,33.38,81442.41,33.0,0.04402,4e-05,7.18616]
[1778808089792,33.38,81440.36,33.0,0.04397,4e-05,7.17894]
[1778808089798,33.38,81440.36,33.0,0.04397,4e-05,7.17894]
[1778808092688,33.39,81424.45,33.0,0.0434,4e-05,7.10195]
[1778808097723,33.39,81429.48,33.0,0.04361,4e-05,7.1301]
[1778808102758,33.4,81439.87,33.0,0.04401,4e-05,7.18388]
[1778808104621,33.4,81437.23,33.0,0.04392,4e-05,7.17172]
[1778808109807,33.41,81443.68,33.0,0.04418,4e-05,7.20679]
[1778808112501,33.41,81443.54,33.0,0.04419,4e-05,7.20729]
[1778808117868,33.41,81439.95,33.0,0.04409,4e-05,7.19408]
[1778808118690,33.41,81439.95,33.0,0.04409,4e-05,7.19408]
[1778808122833,33.42,81445.51,33.0,0.04431,4e-05,7.22334]
[1778808124353,33.42,81445.16,33.0,0.0443,4e-05,7.22274]
[1778808126310,33.42,81437.31,33.0,0.04403,4e-05,7.18582]
[1778808131968,33.43,81443.41,33.0,0.04427,4e-05,7.2188]
[1778808135201,33.43,81444.09,33.0,0.04431,4e-05,7.22376]
[1778808141031,33.44,81440.43,33.0,0.04421,4e-05,7.20952]
[1778808146066,33.44,81440.35,33.0,0.04422,4e-05,7.21196]
[1778808151101,33.44,81435.08,33.0,0.04404,4e-05,7.18631]
[1778808156136,33.45,81439.57,33.0,0.04422,4e-05,7.2109]
[1778808161180,33.45,81442.51,33.0,0.04435,4e-05,7.22787]
[1778808162057,33.45,81442.51,33.0,0.04435,4e-05,7.22787]
[1778808162182,33.45,81458.78,33.0,0.04495,4e-05,7.30768]
[1778808167218,33.46,81465.21,33.0,0.0452,4e-05,7.34089]
[1778808172252,33.46,81460.47,33.0,0.04504,4e-05,7.31946]
[1778808174438,33.46,81459.04,33.0,0.04499,4e-05,7.31284]
[1778808180308,33.46,81454.05,33.0,0.04483,4e-05,7.29153]
[1778808185346,33.47,81449.25,33.0,0.04467,4e-05,7.27045]
[1778808190381,33.47,81440.61,33.0,0.04437,4e-05,7.23096]
[1778808195415,33.48,81440.17,33.0,0.04438,4e-05,7.23148]
[1778808197040,33.48,81440.17,33.0,0.04438,4e-05,7.23148]
[1778808197203,33.48,81440.17,33.0,0.04438,4e-05,7.23148]
[1778808205485,33.48,81436.17,33.0,0.04428,4e-05,7.21763]
[1778808210520,33.49,81436.97,33.0,0.04433,4e-05,7.22434]
[1778808213950,33.49,81438.26,33.0,0.04436,4e-05,7.22867]
[1778808219583,33.5,81444.82,33.0,0.04463,4e-05,7.26399]
[1778808224618,33.5,81442.52,33.0,0.04456,4e-05,7.25513]
[1778808229653,33.5,81445.51,33.0,0.04469,4e-05,7.27199]
[1778808234688,33.51,81460.18,33.0,0.04527,4e-05,7.34891]
[1778808239909,33.53,81462.21,33.0,0.04544,4e-05,7.3712]
[1778808245766,33.55,81462.08,33.0,0.04553,4e-05,7.38318]
[1778808250803,33.57,81480.15,33.0,0.04628,4e-05,7.48269]
[1778808251309,33.57,81480.15,33.0,0.04628,4e-05,7.48269]
[1778808256845,33.57,81482.11,33.0,0.04636,4e-05,7.49358]
[1778808261880,33.57,81481.9,33.0,0.04636,4e-05,7.49292]
[1778808266915,33.57,81477.93,33.0,0.04621,4e-05,7.47365]
[1778808271950,33.57,81477.14,33.0,0.04617,4e-05,7.46723]
[1778808277099,33.57,81478.6,33.0,0.04623,4e-05,7.47491]
[1778808282118,33.57,81480.37,33.0,0.0463,4e-05,7.48419]
[1778808282121,33.57,81480.37,33.0,0.0463,4e-05,7.48419]
[1778808288066,33.57,81462.79,33.0,0.04565,4e-05,7.39881]
[1778808293288,33.58,81457.13,33.0,0.04545,4e-05,7.37198]
[1778808300228,33.58,81465.44,33.0,0.04577,4e-05,7.41447]
[1778808308635,33.58,81461.52,33.0,0.04564,4e-05,7.39687]
[1778808309591,33.58,81445.73,33.0,0.04506,4e-05,7.32004]
[1778808310290,33.58,81445.73,33.0,0.04506,4e-05,7.32004]
[1778808315438,33.59,81446.38,33.0,0.0451,4e-05,7.32555]
[1778808322793,33.59,81461.03,33.0,0.04567,4e-05,7.40124]
[1778808328358,33.59,81464.84,33.0,0.04582,4e-05,7.42121]
[1778808333393,33.6,81465.77,33.0,0.04585,4e-05,7.4237]
[1778808338428,33.6,81466.8,33.0,0.04589,4e-05,7.42969]
[1778808343463,33.6,81478.65,33.0,0.04634,4e-05,7.48898]
[1778808347714,33.6,81497.82,33.0,0.04707,4e-05,7.5844]
[1778808353537,33.6,81486.92,33.0,0.04665,4e-05,7.5301]
[1778808358572,33.6,81485.35,33.0,0.0466,4e-05,7.52257]
[1778808363607,33.6,81487.84,33.0,0.04669,4e-05,7.53516]
[1778808368642,33.6,81488.23,33.0,0.04671,4e-05,7.53731]
[1778808373677,33.6,81486.33,33.0,0.04664,4e-05,7.5281]
[1778808377705,33.6,81458.82,33.0,0.04562,4e-05,7.3928]
[1778808383437,33.6,81447.66,33.0,0.04522,4e-05,7.33957]
[1778808388783,33.61,81442.59,33.0,0.04505,4e-05,7.31704]
[1778808393817,33.61,81437.73,33.0,0.04487,4e-05,7.29227]
[1778808398852,33.61,81443.5,33.0,0.04509,4e-05,7.32229]
[1778808400070,33.61,81443.5,33.0,0.04509,4e-05,7.32229]
[1778808402627,33.61,81440.77,33.0,0.045,4e-05,7.31005]
[1778808407915,33.62,81435.58,33.0,0.04483,4e-05,7.28695]
[1778808410459,33.62,81438.83,33.0,0.04495,4e-05,7.30311]
[1778808421009,33.62,81442.38,33.0,0.0451,4e-05,7.32337]
[1778808426044,33.63,81439.91,33.0,0.04502,4e-05,7.31285]
[1778808431081,33.63,81430.73,33.0,0.0447,4e-05,7.2698]
[1778808436115,33.63,81425.14,33.0,0.04451,4e-05,7.24478]
[1778808441150,33.63,81429.85,33.0,0.0447,4e-05,7.26983]
[1778808446185,33.64,81427.1,33.0,0.04462,4e-05,7.25857]
[1778808451221,33.64,81424.35,33.0,0.04452,4e-05,7.24482]
[1778808453235,33.64,81407.67,33.0,0.04393,4e-05,7.16538]
[1778808458270,33.65,81405.79,33.0,0.04388,4e-05,7.1592]
[1778808463305,33.65,81400.19,33.0,0.0437,4e-05,7.13527]
[1778808468340,33.66,81404.65,33.0,0.04388,4e-05,7.15959]
[1778808473375,33.66,81410.4,33.0,0.04411,4e-05,7.18982]
[1778808478410,33.66,81414.85,33.0,0.04429,4e-05,7.21369]
[1778808483446,33.67,81414.95,33.0,0.04431,4e-05,7.21636]
[1778808488484,33.67,81414.92,33.0,0.04433,4e-05,7.21843]
[1778808493521,33.68,81416.34,33.0,0.04439,4e-05,7.22744]
[1778808498556,33.68,81416.28,33.0,0.04441,4e-05,7.22932]
[1778808503591,33.68,81415.16,33.0,0.04438,4e-05,7.22611]
[1778808506746,33.68,81404.34,33.0,0.044,4e-05,7.17491]
[1778808511789,33.69,81410.78,33.0,0.04425,4e-05,7.20837]
[1778808517689,33.69,81407.82,33.0,0.04415,4e-05,7.19462]
[1778808522724,33.7,81410.55,33.0,0.04427,4e-05,7.21021]
[1778808527759,33.7,81411.5,33.0,0.04432,4e-05,7.21723]
[1778808532794,33.7,81410.43,33.0,0.04431,4e-05,7.2146]
[1778808537829,33.71,81402.71,33.0,0.04405,4e-05,7.18007]
[1778808542864,33.71,81400.44,33.0,0.04399,4e-05,7.17182]
[1778808547899,33.72,81401.29,33.0,0.04404,4e-05,7.17853]
[1778808553941,33.72,81399.68,33.0,0.044,4e-05,7.17392]
[1778808558976,33.73,81399.48,33.0,0.04402,4e-05,7.17557]
[1778808564011,33.73,81402.58,33.0,0.04415,4e-05,7.1929]
[1778808569046,33.73,81393.27,33.0,0.04383,4e-05,7.15072]
[1778808574082,33.74,81393.02,33.0,0.04383,4e-05,7.14928]
[1778808579121,33.74,81395.3,33.0,0.04393,4e-05,7.16299]
[1778808584156,33.75,81384.18,33.0,0.04355,4e-05,7.11283]
[1778808589191,33.75,81379.07,33.0,0.0434,4e-05,7.09189]
[1778808594226,33.76,81384.79,33.0,0.04363,4e-05,7.12262]
[1778808599261,33.76,81378.14,33.0,0.04342,4e-05,7.09438]
[1778808604297,33.77,81360.4,33.0,0.04282,4e-05,7.01394]
[1778808605168,33.77,81360.4,33.0,0.04282,4e-05,7.01394]
[1778808610340,33.78,81369.36,33.0,0.04318,4e-05,7.06146]
[1778808615376,33.78,81366.03,33.0,0.04309,4e-05,7.04952]
[1778808620410,33.79,81354.33,33.0,0.04271,3e-05,6.99822]
[1778808624891,33.8,81350.59,33.0,0.0426,3e-05,6.98401]
[1778808626075,33.8,81335.59,33.0,0.04209,3e-05,6.91451]
[1778808626602,33.8,81335.59,33.0,0.04209,3e-05,6.91451]
[1778808626952,33.8,81330.93,33.0,0.04194,3e-05,6.89457]
[1778808628476,33.8,81330.63,33.0,0.04194,3e-05,6.89417]
[1778808634522,33.81,81326.33,33.0,0.04183,3e-05,6.87822]
[1778808637543,33.82,81308.05,33.0,0.04123,3e-05,6.79646]
[1778808642579,33.83,81292.75,33.0,0.04075,3e-05,6.73191]
[1778808646517,33.83,81292.35,33.0,0.04077,3e-05,6.73375]
[1778808651642,33.85,81273.26,33.0,0.04019,3e-05,6.65418]
[1778808654387,33.85,81264.04,33.0,0.0399,3e-05,6.61496]
[1778808654753,33.85,81264.04,33.0,0.0399,3e-05,6.61496]
[1778808661716,33.91,81257.6,33.0,0.03995,3e-05,6.62153]
[1778808662435,33.91,81257.6,33.0,0.03995,3e-05,6.62153]
[1778808662826,33.91,81257.6,33.0,0.03995,3e-05,6.62153]
[1778808662731,33.91,81239.29,33.0,0.03935,3e-05,6.53898]
[1778808666802,33.91,81235.98,33.0,0.03927,3e-05,6.52763]
[1778808668610,33.92,81228.95,33.0,0.03905,3e-05,6.49754]
[1778808668807,33.92,81230.44,33.0,0.03911,3e-05,6.50494]
[1778808674810,33.93,81221.66,33.0,0.03885,3e-05,6.46997]
[1778808675787,33.93,81221.66,33.0,0.03885,3e-05,6.46997]
[1778808678213,33.93,81223.34,33.0,0.03892,3e-05,6.47897]
[1778808683686,33.93,81232.15,33.0,0.03923,3e-05,6.522]
[1778808685725,33.94,81239.46,33.0,0.03948,3e-05,6.55615]
[1778808685835,33.94,81246.92,33.0,0.03973,3e-05,6.59036]
[1778808686868,33.94,81253.25,33.0,0.03994,3e-05,6.61952]
[1778808687078,33.94,81253.25,33.0,0.03994,3e-05,6.61952]
[1778808687120,33.94,81255.09,33.0,0.04001,3e-05,6.62837]
[1778808688103,33.94,81255.09,33.0,0.04001,3e-05,6.62837]
[1778808688747,33.94,81255.09,33.0,0.04001,3e-05,6.62837]
[1778808689605,33.94,81255.49,33.0,0.04003,3e-05,6.63149]
[1778808689800,33.95,81261.24,33.0,0.04024,3e-05,6.66013]
[1778808690076,33.95,81261.24,33.0,0.04024,3e-05,6.66013]
[1778808690611,33.95,81261.24,33.0,0.04024,3e-05,6.66013]
[1778808690864,33.95,81264.92,33.0,0.04037,3e-05,6.67808]
[1778808693944,33.95,81242.8,33.0,0.03965,3e-05,6.57877]
[1778808695372,33.95,81242.8,33.0,0.03965,3e-05,6.57877]
[1778808695429,33.96,81239.88,33.0,0.03956,3e-05,6.56701]
[1778808696169,33.96,81239.88,33.0,0.03956,3e-05,6.56701]
[1778808696895,33.96,81237.57,33.0,0.0395,3e-05,6.55803]
[1778808698295,33.96,81225.44,33.0,0.03911,3e-05,6.5043]
[1778808701152,33.96,81215.81,33.0,0.03881,3e-05,6.46356]
[1778808701976,33.96,81213.66,33.0,0.03875,3e-05,6.45476]
[1778808704092,33.97,81218.79,33.0,0.03893,3e-05,6.47911]
[1778808704989,33.97,81218.12,33.0,0.03892,3e-05,6.47759]
[1778808706045,33.97,81216.14,33.0,0.03885,3e-05,6.46877]
[1778808707944,33.97,81214.47,33.0,0.03881,3e-05,6.46284]
[1778808708016,33.97,81214.47,33.0,0.03881,3e-05,6.46284]
[1778808710383,33.97,81220.96,33.0,0.03903,3e-05,6.49324]
[1778808711025,33.97,81227.75,33.0,0.03926,3e-05,6.52428]
[1778808716107,33.98,81220.56,33.0,0.03905,3e-05,6.49621]
[1778808721142,33.99,81214.12,33.0,0.03887,3e-05,6.47099]
[1778808726179,33.99,81204.48,33.0,0.03859,3e-05,6.43161]
[1778808731217,34.0,81199.7,33.0,0.03846,3e-05,6.4145]
[1778808736252,34.01,81202.62,33.0,0.03858,3e-05,6.4313]
[1778808741287,34.01,81202.18,33.0,0.0386,3e-05,6.43329]
[1778808743012,34.01,81201.86,33.0,0.03859,3e-05,6.43265]
[1778808743597,34.01,81201.86,33.0,0.03859,3e-05,6.43265]
[1778808744621,34.02,81214.95,33.0,0.03903,3e-05,6.49227]
[1778808744663,34.02,81231.99,33.0,0.03958,3e-05,6.56848]
[1778808745692,34.02,81231.99,33.0,0.03958,3e-05,6.56848]
[1778808747156,34.02,81246.76,33.0,0.04008,3e-05,6.63654]
[1778808747606,34.02,81246.76,33.0,0.04008,3e-05,6.63654]
[1778808748928,34.02,81249.22,33.0,0.04016,3e-05,6.64811]
[1778808749343,34.02,81250.02,33.0,0.04019,3e-05,6.65216]
[1778808750381,34.02,81250.02,33.0,0.04019,3e-05,6.65216]
[1778808750395,34.02,81250.02,33.0,0.04019,3e-05,6.65216]
[1778808750527,34.02,81250.02,33.0,0.04019,3e-05,6.65216]
[1778808750623,34.02,81250.02,33.0,0.04019,3e-05,6.65216]
[1778808753052,34.03,81263.16,33.0,0.04064,3e-05,6.71254]
[1778808753387,34.03,81263.16,33.0,0.04064,3e-05,6.71254]
[1778808753643,34.03,81263.16,33.0,0.04064,3e-05,6.71254]
[1778808754556,34.03,81263.6,33.0,0.04067,3e-05,6.71681]
[1778808755223,34.03,81268.05,33.0,0.04082,3e-05,6.73711]
[1778808757228,34.04,81282.66,33.0,0.04133,3e-05,6.80713]
[1778808762583,34.04,81282.34,33.0,0.04135,3e-05,6.80954]
[1778808763143,34.04,81281.04,33.0,0.04131,3e-05,6.80453]
[1778808763363,34.04,81281.04,33.0,0.04131,3e-05,6.80453]
[1778808763728,34.04,81281.04,33.0,0.04131,3e-05,6.80453]
[1778808764113,34.04,81272.96,33.0,0.04105,3e-05,6.76846]
[1778808768202,34.05,81267.95,33.0,0.04091,3e-05,6.74975]
[1778808773761,34.06,81259.94,33.0,0.04069,3e-05,6.71871]
[1778808774676,34.06,81255.21,33.0,0.04054,3e-05,6.69948]
[1778808774893,34.06,81255.21,33.0,0.04054,3e-05,6.69948]
[1778808774882,34.07,81245.08,33.0,0.04022,3e-05,6.65478]
[1778808777708,34.07,81228.03,33.0,0.03967,3e-05,6.57896]
[1778808780803,34.07,81226.51,33.0,0.03962,3e-05,6.57324]
[1778808780805,34.07,81226.51,33.0,0.03962,3e-05,6.57324]
[1778808786614,34.08,81228.48,33.0,0.03972,3e-05,6.58585]
[1778808791764,34.08,81222.64,33.0,0.03954,3e-05,6.56188]
[1778808797691,34.09,81217.38,33.0,0.0394,3e-05,6.54248]
[1778808802726,34.09,81218.23,33.0,0.03945,3e-05,6.54924]
[1778808807761,34.1,81219.99,33.0,0.03953,3e-05,6.56051]
[1778808812796,34.1,81222.61,33.0,0.03962,3e-05,6.57211]
[1778808817834,34.11,81225.1,33.0,0.03972,3e-05,6.58564]
[1778808822869,34.11,81226.82,33.0,0.0398,3e-05,6.59594]
[1778808827905,34.11,81224.15,33.0,0.03973,3e-05,6.58648]
[1778808832940,34.12,81217.21,33.0,0.03952,3e-05,6.55808]
[1778808837976,34.12,81216.99,33.0,0.03954,3e-05,6.55987]
[1778808843011,34.13,81204.97,33.0,0.03917,3e-05,6.50915]
[1778808848047,34.13,81212.02,33.0,0.03942,3e-05,6.54357]
[1778808851652,34.13,81212.39,33.0,0.03944,3e-05,6.54633]
[1778808851661,34.14,81206.8,33.0,0.03926,3e-05,6.52195]
[1778808857110,34.24,81205.76,33.0,0.03971,3e-05,6.58247]
[1778808862591,34.31,81202.83,33.0,0.0399,3e-05,6.60754]
[1778808863224,34.31,81203.33,33.0,0.03992,3e-05,6.61098]
[1778808864382,34.31,81204.82,33.0,0.03998,3e-05,6.61883]
[1778808864588,34.31,81204.82,33.0,0.03998,3e-05,6.61883]
[1778808868600,34.37,81205.94,33.0,0.04028,3e-05,6.65899]
[1778808868718,34.37,81205.94,33.0,0.04028,3e-05,6.65899]
[1778808871154,34.42,81207.66,33.0,0.04057,3e-05,6.69822]
[1778808871725,34.42,81207.66,33.0,0.04057,3e-05,6.69822]
[1778808874318,34.45,81223.89,33.0,0.04124,3e-05,6.78874]
[1778808874323,34.45,81223.89,33.0,0.04124,3e-05,6.78874]
[1778808874740,34.45,81223.89,33.0,0.04124,3e-05,6.78874]
[1778808876754,34.47,81225.73,33.0,0.04137,3e-05,6.80635]
[1778808880676,34.52,81234.76,33.0,0.04191,3e-05,6.87866]
[1778808880775,34.52,81234.76,33.0,0.04191,3e-05,6.87866]
[1778808885535,34.56,81251.67,33.0,0.04267,3e-05,6.98097]
[1778808892356,34.57,81262.81,33.0,0.04311,3e-05,7.04003]
[1778808897391,34.61,81264.74,33.0,0.04334,3e-05,7.06986]
[1778808902431,34.63,81279.2,33.0,0.04395,3e-05,7.15176]
[1778808904691,34.63,81280.87,33.0,0.04401,3e-05,7.15983]
[1778808906028,34.64,81279.85,33.0,0.04399,3e-05,7.15753]
[1778808911095,34.66,81266.01,33.0,0.04362,3e-05,7.10727]
[1778808912315,34.67,81266.18,33.0,0.04368,3e-05,7.1147]
[1778808912473,34.67,81266.18,33.0,0.04368,3e-05,7.1147]
[1778808917538,34.71,81253.92,33.0,0.04343,3e-05,7.08093]
[1778808922116,34.73,81255.69,33.0,0.04357,3e-05,7.10023]
[1778808929325,34.75,81266.5,33.0,0.04407,3e-05,7.16666]
[1778808934659,34.76,81256.36,33.0,0.04371,3e-05,7.11789]
[1778808939699,34.76,81272.01,33.0,0.04427,4e-05,7.19215]
[1778808944734,34.76,81272.25,33.0,0.04428,4e-05,7.19417]
[1778808947903,34.76,81269.0,33.0,0.04417,3e-05,7.17934]
[1778808953817,34.77,81270.81,33.0,0.04428,3e-05,7.19354]
[1778808958828,34.77,81275.35,33.0,0.04444,4e-05,7.21537]
[1778808960866,34.77,81302.05,33.0,0.04539,4e-05,7.34136]
[1778808965901,34.77,81305.97,33.0,0.04551,4e-05,7.35716]
[1778808970943,34.76,81318.63,33.0,0.04591,4e-05,7.41088]
[1778808975978,34.75,81317.03,33.0,0.04582,4e-05,7.39869]
[1778808979818,34.75,81315.6,33.0,0.04577,4e-05,7.39135]
[1778808980012,34.75,81317.87,33.0,0.04585,4e-05,7.40197]
[1778808981312,34.75,81320.4,33.0,0.04593,4e-05,7.41302]
[1778808982022,34.74,81331.74,33.0,0.04632,4e-05,7.46507]
[1778808987052,34.73,81340.03,33.0,0.04658,4e-05,7.49839]
[1778808990083,34.72,81356.41,33.0,0.0471,4e-05,7.56821]
[1778808995137,34.69,81368.46,33.0,0.04738,4e-05,7.6037]
[1778809000153,34.65,81366.54,33.0,0.04715,4e-05,7.57384]
[1778809006121,34.64,81366.25,33.0,0.04706,4e-05,7.56236]
[1778809006169,34.64,81366.25,33.0,0.04706,4e-05,7.56236]
[1778809007811,34.62,81386.55,33.0,0.04774,4e-05,7.65137]
[1778809013253,34.6,81388.1,33.0,0.04768,4e-05,7.64469]
[1778809018288,34.59,81390.4,33.0,0.04771,4e-05,7.64782]
[1778809023323,34.54,81395.77,33.0,0.04769,4e-05,7.64606]
[1778809028359,34.5,81396.25,33.0,0.04751,4e-05,7.62305]
[1778809032015,34.5,81400.71,33.0,0.04767,4e-05,7.64387]
[1778809038192,34.49,81422.93,33.0,0.04848,4e-05,7.74952]
[1778809041356,34.49,81427.0,33.0,0.04861,4e-05,7.76685]
[1778809042001,34.49,81443.45,33.0,0.04923,4e-05,7.84775]
[1778809043464,34.46,81460.22,33.0,0.04974,4e-05,7.91385]
[1778809048499,34.39,81438.95,33.0,0.04858,4e-05,7.76405]
[1778809053355,34.39,81434.74,33.0,0.04838,4e-05,7.73744]
[1778809058569,34.38,81435.24,33.0,0.04837,4e-05,7.73603]
[1778809063604,34.36,81437.07,33.0,0.04832,4e-05,7.73036]
[1778809065643,34.36,81434.92,33.0,0.04824,4e-05,7.7191]
[1778809071662,34.35,81429.46,33.0,0.048,4e-05,7.68819]
[1778809076698,34.31,81425.53,33.0,0.04764,4e-05,7.64141]
[1778809081733,34.3,81422.1,33.0,0.04745,4e-05,7.61773]
[1778809082676,34.3,81422.1,33.0,0.04745,4e-05,7.61773]
[1778809087775,34.29,81414.33,33.0,0.04714,4e-05,7.57702]
[1778809092810,34.29,81407.55,33.0,0.04688,4e-05,7.54201]
[1778809097845,34.29,81412.55,33.0,0.04705,4e-05,7.56455]
[1778809102880,34.28,81411.76,33.0,0.047,4e-05,7.55883]
[1778809107923,34.28,81397.55,33.0,0.04647,4e-05,7.48784]
[1778809112958,34.28,81393.21,33.0,0.04628,4e-05,7.46249]
[1778809119000,34.28,81397.04,33.0,0.04641,4e-05,7.47979]
[1778809125047,34.27,81397.62,33.0,0.04642,4e-05,7.48138]
[1778809130082,34.27,81401.81,33.0,0.04657,4e-05,7.50056]
[1778809135117,34.27,81400.45,33.0,0.04651,4e-05,7.49269]
[1778809140152,34.27,81397.94,33.0,0.0464,4e-05,7.47906]
[1778809145187,34.27,81409.11,33.0,0.04681,4e-05,7.53226]
[1778809150226,34.26,81415.75,33.0,0.04704,4e-05,7.563]
[1778809155261,34.26,81422.18,33.0,0.04727,4e-05,7.59272]
[1778809160296,34.26,81421.95,33.0,0.04724,4e-05,7.58972]
[1778809165331,34.26,81415.95,33.0,0.04701,4e-05,7.55855]
[1778809171373,34.25,81415.77,33.0,0.04697,4e-05,7.55263]
[1778809176408,34.25,81417.96,33.0,0.04704,4e-05,7.56174]
[1778809181443,34.25,81418.05,33.0,0.04703,4e-05,7.56049]
[1778809188492,34.24,81415.78,33.0,0.04692,4e-05,7.54709]
[1778809193527,34.24,81406.59,33.0,0.04657,4e-05,7.50095]
[1778809198562,34.24,81401.87,33.0,0.04639,4e-05,7.47697]
[1778809203597,34.24,81403.04,33.0,0.04643,4e-05,7.48172]
[1778809208632,34.24,81410.89,33.0,0.04671,4e-05,7.51889]
[1778809213667,34.23,81411.18,33.0,0.04671,4e-05,7.51907]
[1778809218702,34.23,81424.39,33.0,0.04719,4e-05,7.58234]
[1778809223737,34.23,81418.08,33.0,0.04694,4e-05,7.54983]
[1778809228772,34.23,81419.04,33.0,0.04697,4e-05,7.55309]
[1778809233807,34.23,81420.48,33.0,0.04699,4e-05,7.55557]
[1778809238842,34.22,81418.77,33.0,0.04692,4e-05,7.54569]
[1778809242875,34.22,81401.17,33.0,0.04626,4e-05,7.45908]
[1778809247914,34.22,81398.05,33.0,0.04614,4e-05,7.44331]
[1778809250963,34.22,81398.07,33.0,0.04614,4e-05,7.44329]
[1778809257984,34.22,81396.17,33.0,0.04606,4e-05,7.43313]
[1778809262007,34.22,81388.82,33.0,0.04579,4e-05,7.39728]
[1778809262422,34.22,81388.82,33.0,0.04579,4e-05,7.39728]
[1778809262535,34.22,81374.28,33.0,0.04526,4e-05,7.32722]
[1778809263019,34.22,81354.16,33.0,0.04454,4e-05,7.23111]
[1778809264181,34.22,81354.16,33.0,0.04454,4e-05,7.23111]
[1778809264206,34.22,81354.16,33.0,0.04454,4e-05,7.23111]
[1778809264207,34.22,81349.54,33.0,0.04438,4e-05,7.20936]
[1778809266276,34.22,81349.73,33.0,0.04438,4e-05,7.20996]
[1778809266355,34.22,81349.73,33.0,0.04438,4e-05,7.20996]
[1778809266373,34.22,81350.08,33.0,0.04439,4e-05,7.21163]
[1778809266526,34.22,81350.08,33.0,0.04439,4e-05,7.21163]
[1778809268254,34.22,81361.11,33.0,0.04478,4e-05,7.2636]
[1778809268259,34.22,81361.11,33.0,0.04478,4e-05,7.2636]
[1778809268270,34.22,81366.0,33.0,0.04496,4e-05,7.28727]
[1778809270313,34.22,81365.25,33.0,0.04493,4e-05,7.28368]
[1778809270419,34.22,81365.25,33.0,0.04493,4e-05,7.28368]
[1778809270338,34.22,81360.75,33.0,0.04476,4e-05,7.26085]
[1778809270482,34.22,81360.75,33.0,0.04476,4e-05,7.26085]
[1778809270551,34.22,81360.75,33.0,0.04476,4e-05,7.26085]
[1778809276113,34.22,81361.19,33.0,0.04478,4e-05,7.26383]
[1778809281148,34.22,81363.23,33.0,0.04486,4e-05,7.27429]
[1778809286183,34.22,81362.5,33.0,0.04484,4e-05,7.27145]
[1778809291218,34.22,81362.02,33.0,0.04481,4e-05,7.26671]
[1778809296253,34.22,81357.18,33.0,0.04464,4e-05,7.24423]
[1778809301288,34.22,81341.52,33.0,0.04409,4e-05,7.17086]
[1778809305763,34.22,81353.09,33.0,0.04451,4e-05,7.2266]
[1778809305859,34.22,81353.09,33.0,0.04451,4e-05,7.2266]
[1778809311358,34.24,81352.48,33.0,0.04457,4e-05,7.23441]
[1778809316393,34.25,81352.82,33.0,0.04464,4e-05,7.24398]
[1778809321428,34.26,81355.88,33.0,0.04477,4e-05,7.26057]
[1778809326464,34.26,81357.86,33.0,0.04484,4e-05,7.27054]
[1778809330615,34.26,81359.54,33.0,0.04491,4e-05,7.27891]
[1778809331084,34.26,81359.54,33.0,0.04491,4e-05,7.27891]
[1778809331644,34.26,81364.52,33.0,0.04509,4e-05,7.3028]
[1778809332167,34.26,81364.52,33.0,0.04509,4e-05,7.3028]
[1778809332513,34.26,81364.52,33.0,0.04509,4e-05,7.3028]
[1778809333316,34.26,81365.07,33.0,0.04511,4e-05,7.30547]
[1778809335636,34.26,81360.18,33.0,0.04493,4e-05,7.28218]
[1778809336204,34.26,81360.18,33.0,0.04493,4e-05,7.28218]
[1778809341492,34.26,81360.81,33.0,0.04496,4e-05,7.28558]
[1778809346604,34.26,81358.14,33.0,0.04487,4e-05,7.27341]
[1778809351642,34.26,81358.51,33.0,0.04487,4e-05,7.27265]
[1778809356677,34.26,81357.83,33.0,0.04485,4e-05,7.26999]
[1778809361800,34.26,81358.9,33.0,0.04489,4e-05,7.27561]
[1778809367765,34.26,81381.72,33.0,0.04572,4e-05,7.38545]
[1778809372800,34.26,81382.54,33.0,0.04574,4e-05,7.38914]
[1778809373575,34.26,81382.54,33.0,0.04574,4e-05,7.38914]
[1778809378842,34.26,81388.89,33.0,0.04597,4e-05,7.41945]
[1778809384312,34.26,81388.72,33.0,0.04596,4e-05,7.4183]
[1778809389793,34.26,81390.97,33.0,0.04604,4e-05,7.42867]
[1778809394957,34.26,81392.14,33.0,0.04608,4e-05,7.43366]
[1778809399992,34.26,81391.33,33.0,0.04605,4e-05,7.42926]
[1778809405027,34.26,81390.62,33.0,0.04602,4e-05,7.42534]
[1778809405602,34.26,81390.62,33.0,0.04602,4e-05,7.42534]
[1778809411069,34.26,81392.94,33.0,0.04608,4e-05,7.43289]
[1778809416104,34.26,81402.41,33.0,0.04642,4e-05,7.47819]
[1778809416613,34.26,81402.41,33.0,0.04642,4e-05,7.47819]
[1778809422146,34.26,81399.12,33.0,0.0463,4e-05,7.46124]
[1778809427181,34.25,81399.48,33.0,0.0463,4e-05,7.46232]
[1778809432216,34.25,81397.08,33.0,0.04621,4e-05,7.44995]
[1778809437251,34.25,81398.59,33.0,0.04626,4e-05,7.45677]
[1778809442286,34.25,81398.08,33.0,0.04624,4e-05,7.45368]
[1778809447642,34.25,81391.41,33.0,0.04599,4e-05,7.42095]
[1778809453363,34.25,81391.2,33.0,0.04598,4e-05,7.41959]
[1778809458398,34.25,81396.42,33.0,0.04617,4e-05,7.44455]
[1778809463433,34.25,81397.06,33.0,0.04619,4e-05,7.4472]
[1778809468468,34.25,81389.24,33.0,0.0459,4e-05,7.40897]
[1778809473503,34.25,81387.99,33.0,0.04584,4e-05,7.39982]
[1778809478538,34.25,81386.17,33.0,0.04577,4e-05,7.39115]
[1778809482642,34.25,81380.8,33.0,0.04558,4e-05,7.36541]
[1778809485640,34.25,81364.06,33.0,0.04497,4e-05,7.28556]
[1778809487464,34.25,81363.85,33.0,0.04497,4e-05,7.28499]
[1778809487673,34.25,81363.85,33.0,0.04497,4e-05,7.28499]
[1778809487943,34.25,81370.71,33.0,0.04522,4e-05,7.31803]
[1778809493643,34.25,81375.86,33.0,0.04541,4e-05,7.34347]
[1778809494761,34.25,81379.79,33.0,0.04555,4e-05,7.36247]
[1778809500693,34.25,81378.3,33.0,0.0455,4e-05,7.3558]
[1778809506586,34.25,81382.57,33.0,0.04566,4e-05,7.37659]
[1778809511770,34.25,81382.29,33.0,0.04565,4e-05,7.37585]
[1778809516805,34.26,81377.38,33.0,0.04548,4e-05,7.35271]
[1778809519606,34.26,81376.21,33.0,0.04544,4e-05,7.34721]
[1778809519610,34.26,81376.21,33.0,0.04544,4e-05,7.34721]
[1778809519903,34.26,81371.76,33.0,0.04528,4e-05,7.32615]
[1778809520473,34.26,81371.76,33.0,0.04528,4e-05,7.32615]
[1778809521541,34.26,81368.94,33.0,0.04518,4e-05,7.31282]
[1778809522035,34.26,81367.05,33.0,0.04511,4e-05,7.30397]
[1778809522604,34.26,81367.05,33.0,0.04511,4e-05,7.30397]
[1778809525396,34.26,81351.54,33.0,0.04456,4e-05,7.23045]
[1778809526306,34.26,81350.88,33.0,0.04454,4e-05,7.22762]
[1778809526486,34.26,81350.88,33.0,0.04454,4e-05,7.22762]
[1778809529789,34.26,81349.62,33.0,0.0445,4e-05,7.2229]
[1778809529793,34.26,81349.62,33.0,0.0445,4e-05,7.2229]
[1778809529802,34.26,81349.62,33.0,0.0445,4e-05,7.2229]
[1778809530602,34.26,81349.62,33.0,0.0445,4e-05,7.2229]
[1778809532492,34.26,81356.79,33.0,0.04476,4e-05,7.25765]
[1778809538011,34.26,81363.57,33.0,0.045,4e-05,7.28838]
[1778809538573,34.26,81363.57,33.0,0.045,4e-05,7.28838]
[1778809539561,34.26,81364.28,33.0,0.04503,4e-05,7.29219]
[1778809540691,34.26,81365.02,33.0,0.04506,4e-05,7.29592]
[1778809541752,34.26,81364.39,33.0,0.04504,4e-05,7.29309]
[1778809543460,34.26,81364.45,33.0,0.04504,4e-05,7.29357]
[1778809544396,34.27,81363.13,33.0,0.045,4e-05,7.28763]
[1778809549391,34.27,81360.95,33.0,0.04492,4e-05,7.27795]
[1778809549395,34.27,81360.95,33.0,0.04492,4e-05,7.27795]
[1778809550065,34.27,81360.65,33.0,0.04491,4e-05,7.2767]
[1778809550278,34.27,81341.83,33.0,0.04424,4e-05,7.1874]
[1778809551183,34.27,81341.83,33.0,0.04424,4e-05,7.1874]
[1778809556580,34.27,81331.31,33.0,0.04389,4e-05,7.13966]
[1778809562126,34.27,81339.74,33.0,0.04421,4e-05,7.1823]
[1778809563530,34.27,81339.74,33.0,0.04421,4e-05,7.1823]
[1778809564184,34.28,81332.17,33.0,0.04394,4e-05,7.14728]
[1778809570182,34.28,81326.49,33.0,0.04376,4e-05,7.12299]
[1778809575646,34.28,81333.99,33.0,0.04404,4e-05,7.16006]
[1778809579552,34.29,81331.45,33.0,0.04396,4e-05,7.14958]
[1778809585773,34.29,81331.07,33.0,0.04397,4e-05,7.15016]
[1778809587123,34.29,81319.05,33.0,0.04355,4e-05,7.09442]
[1778809587745,34.29,81319.05,33.0,0.04355,4e-05,7.09442]
[1778809588737,34.29,81316.74,33.0,0.04347,3e-05,7.08407]
[1778809588311,34.29,81315.53,33.0,0.04343,3e-05,7.0789]
[1778809589888,34.29,81309.93,33.0,0.04324,3e-05,7.05238]
[1778809590913,34.29,81306.32,33.0,0.04311,3e-05,7.03524]
[1778809596367,34.29,81300.21,33.0,0.04287,3e-05,7.00255]
[1778809600434,34.29,81299.93,33.0,0.04286,3e-05,7.00071]
[1778809602172,34.29,81296.12,33.0,0.04272,3e-05,6.98266]
[1778809602429,34.29,81296.13,33.0,0.04272,3e-05,6.98255]
[1778809603457,34.29,81296.13,33.0,0.04272,3e-05,6.98255]
[1778809603523,34.29,81296.13,33.0,0.04272,3e-05,6.98255]
[1778809604597,34.29,81283.57,33.0,0.0423,3e-05,6.92567]
[1778809610481,34.3,81279.87,33.0,0.04221,3e-05,6.9131]
[1778809615516,34.3,81280.94,33.0,0.04227,3e-05,6.92174]
[1778809620551,34.31,81270.14,33.0,0.04193,3e-05,6.87565]
[1778809624097,34.31,81267.94,33.0,0.04187,3e-05,6.86789]
[1778809624119,34.31,81267.94,33.0,0.04187,3e-05,6.86789]
[1778809624133,34.31,81267.94,33.0,0.04187,3e-05,6.86789]
[1778809624309,34.31,81267.94,33.0,0.04187,3e-05,6.86789]
[1778809624580,34.31,81254.51,33.0,0.04143,3e-05,6.80717]
[1778809625317,34.31,81254.51,33.0,0.04143,3e-05,6.80717]
[1778809625654,34.31,81254.51,33.0,0.04143,3e-05,6.80717]
[1778809626203,34.31,81239.64,33.0,0.04093,3e-05,6.7395]
[1778809626540,34.31,81239.64,33.0,0.04093,3e-05,6.7395]
[1778809628725,34.31,81247.71,33.0,0.0412,3e-05,6.77645]
[1778809629333,34.31,81245.99,33.0,0.04114,3e-05,6.7689]
[1778809634653,34.32,81239.39,33.0,0.04093,3e-05,6.74]
[1778809637674,34.32,81257.5,33.0,0.04154,3e-05,6.82296]
[1778809642709,34.32,81256.47,33.0,0.04151,3e-05,6.81851]
[1778809647744,34.32,81239.98,33.0,0.04097,3e-05,6.74558]
[1778809647838,34.32,81239.98,33.0,0.04097,3e-05,6.74558]
[1778809653786,34.33,81231.67,33.0,0.0407,3e-05,6.70789]
[1778809658827,34.33,81231.36,33.0,0.0407,3e-05,6.70773]
[1778809664858,34.33,81241.48,33.0,0.04105,3e-05,6.75456]
[1778809666353,34.33,81241.65,33.0,0.04105,3e-05,6.7555]
[1778809666453,34.33,81242.07,33.0,0.04107,3e-05,6.75757]
[1778809666953,34.33,81242.07,33.0,0.04107,3e-05,6.75757]
[1778809667054,34.33,81253.15,33.0,0.04145,3e-05,6.80897]
[1778809669461,34.33,81254.49,33.0,0.04149,3e-05,6.81516]
[1778809669562,34.33,81259.97,33.0,0.04168,3e-05,6.84028]
[1778809670860,34.33,81259.97,33.0,0.04168,3e-05,6.84028]
[1778809670913,34.33,81259.88,33.0,0.04169,3e-05,6.84152]
[1778809672427,34.33,81259.88,33.0,0.04169,3e-05,6.84152]
[1778809672444,34.33,81259.88,33.0,0.04169,3e-05,6.84152]
[1778809672462,34.33,81260.04,33.0,0.04169,3e-05,6.84228]
[1778809676587,34.34,81267.9,33.0,0.04198,3e-05,6.88074]
[1778809681990,34.35,81280.68,33.0,0.04245,3e-05,6.94492]
[1778809687051,34.35,81295.07,33.0,0.04297,3e-05,7.0141]
[1778809693076,34.36,81284.12,33.0,0.04263,3e-05,6.96801]
[1778809694076,34.36,81284.12,33.0,0.04263,3e-05,6.96801]
[1778809699121,34.37,81280.37,33.0,0.04253,3e-05,6.95468]
[1778809704156,34.37,81282.63,33.0,0.04263,3e-05,6.96852]
[1778809709191,34.38,81288.34,33.0,0.04285,3e-05,6.99833]
[1778809714226,34.38,81280.74,33.0,0.0426,3e-05,6.96339]
[1778809719261,34.39,81281.32,33.0,0.04264,3e-05,6.96947]
[1778809724851,34.39,81285.23,33.0,0.0428,3e-05,6.99026]
[1778809734366,34.4,81288.3,33.0,0.04296,3e-05,7.01124]
[1778809736226,34.4,81288.34,33.0,0.04296,3e-05,7.01202]
[1778809741415,34.41,81291.67,33.0,0.0431,3e-05,7.03093]
[1778809746450,34.41,81287.93,33.0,0.043,3e-05,7.01647]
[1778809751485,34.42,81287.34,33.0,0.043,3e-05,7.01666]
[1778809756520,34.42,81277.01,33.0,0.04266,3e-05,6.97182]
[1778809758650,34.43,81269.75,33.0,0.04242,3e-05,6.93896]
[1778809758983,34.43,81267.67,33.0,0.04235,3e-05,6.93008]
[1778809764576,34.43,81283.86,33.0,0.04294,3e-05,7.00875]
[1778809769611,34.44,81287.1,33.0,0.04307,3e-05,7.02667]
[1778809770808,34.44,81287.1,33.0,0.04307,3e-05,7.02667]
[1778809776660,34.44,81287.65,33.0,0.0431,3e-05,7.03014]
[1778809781695,34.45,81286.63,33.0,0.04309,3e-05,7.02818]
[1778809786731,34.45,81290.79,33.0,0.04326,3e-05,7.05026]
[1778809787831,34.45,81290.79,33.0,0.04326,3e-05,7.05026]
[1778809793780,34.46,81297.48,33.0,0.04352,3e-05,7.08498]
[1778809798817,34.46,81292.15,33.0,0.04335,3e-05,7.06285]
[1778809803852,34.47,81283.8,33.0,0.04308,3e-05,7.02656]
[1778809808889,34.47,81286.8,33.0,0.0432,3e-05,7.0432]
[1778809810440,34.47,81281.37,33.0,0.04302,3e-05,7.01851]
[1778809810903,34.47,81278.06,33.0,0.0429,3e-05,7.00292]
[1778809811060,34.47,81278.06,33.0,0.0429,3e-05,7.00292]
[1778809811461,34.47,81278.06,33.0,0.0429,3e-05,7.00292]
[1778809811665,34.47,81278.06,33.0,0.0429,3e-05,7.00292]
[1778809812287,34.47,81276.71,33.0,0.04286,3e-05,6.99726]
[1778809812917,34.47,81277.83,33.0,0.04291,3e-05,7.00305]
[1778809817955,34.48,81277.58,33.0,0.04292,3e-05,7.00484]
[1778809818083,34.48,81277.58,33.0,0.04292,3e-05,7.00484]
[1778809818088,34.48,81277.58,33.0,0.04292,3e-05,7.00484]
[1778809818526,34.48,81277.58,33.0,0.04292,3e-05,7.00484]
[1778809823997,34.48,81278.84,33.0,0.04299,3e-05,7.01412]
[1778809829032,34.49,81286.61,33.0,0.04328,3e-05,7.05302]
[1778809830494,34.49,81286.61,33.0,0.04328,3e-05,7.05302]
[1778809836081,34.49,81290.08,33.0,0.04341,3e-05,7.06961]
[1778809841116,34.5,81288.35,33.0,0.04337,3e-05,7.06398]
[1778809846151,34.5,81289.64,33.0,0.04343,3e-05,7.07237]
[1778809851186,34.51,81290.16,33.0,0.04347,3e-05,7.07715]
[1778809857228,34.51,81293.77,33.0,0.04361,3e-05,7.0967]
[1778809858980,34.51,81293.77,33.0,0.04361,3e-05,7.0967]
[1778809859073,34.51,81297.39,33.0,0.04375,3e-05,7.11442]
[1778809864277,34.51,81297.22,33.0,0.04372,3e-05,7.11147]
[1778809869824,34.51,81296.18,33.0,0.04367,3e-05,7.10485]
[1778809869900,34.5,81288.22,33.0,0.04339,3e-05,7.0669]
[1778809875359,34.51,81288.76,33.0,0.04342,3e-05,7.07153]
[1778809880402,34.51,81279.31,33.0,0.04312,3e-05,7.03002]
[1778809883541,34.51,81277.38,33.0,0.04306,3e-05,7.02207]
[1778809884017,34.51,81277.38,33.0,0.04306,3e-05,7.02207]
[1778809884139,34.51,81277.38,33.0,0.04306,3e-05,7.02207]
[1778809883674,34.51,81258.71,33.0,0.04242,3e-05,6.93588]
[1778809884457,34.51,81249.6,33.0,0.04211,3e-05,6.89459]
[1778809885304,34.51,81249.6,33.0,0.04211,3e-05,6.89459]
[1778809885464,34.51,81247.07,33.0,0.04202,3e-05,6.88276]
[1778809886361,34.51,81247.07,33.0,0.04202,3e-05,6.88276]
[1778809886471,34.52,81247.03,33.0,0.04203,3e-05,6.88331]
[1778809889816,34.51,81245.59,33.0,0.04198,3e-05,6.87656]
[1778809889917,34.51,81246.25,33.0,0.042,3e-05,6.87951]
[1778809890598,34.51,81246.25,33.0,0.042,3e-05,6.87951]
[1778809890826,34.51,81246.25,33.0,0.042,3e-05,6.87951]
[1778809892310,34.52,81245.06,33.0,0.04195,3e-05,6.87257]
[1778809892495,34.52,81245.06,33.0,0.04195,3e-05,6.87257]
[1778809892552,34.52,81245.06,33.0,0.04195,3e-05,6.87257]
[1778809892649,34.52,81245.06,33.0,0.04195,3e-05,6.87257]
[1778809893185,34.52,81244.04,33.0,0.04192,3e-05,6.86864]
[1778809893774,34.52,81244.04,33.0,0.04192,3e-05,6.86864]
[1778809894332,34.52,81238.87,33.0,0.04175,3e-05,6.84579]
[1778809894554,34.52,81238.87,33.0,0.04175,3e-05,6.84579]
[1778809894633,34.52,81238.87,33.0,0.04175,3e-05,6.84579]
[1778809895126,34.52,81238.87,33.0,0.04176,3e-05,6.84657]
[1778809895562,34.52,81238.87,33.0,0.04176,3e-05,6.84657]
[1778809895732,34.52,81238.87,33.0,0.04176,3e-05,6.84657]
[1778809895809,34.52,81238.87,33.0,0.04176,3e-05,6.84657]
[1778809896078,34.52,81238.87,33.0,0.04176,3e-05,6.84657]
[1778809896192,34.52,81231.09,33.0,0.0415,3e-05,6.81114]
[1778809896914,34.52,81225.38,33.0,0.04131,3e-05,6.78526]
[1778809897620,34.52,81225.38,33.0,0.04131,3e-05,6.78526]
[1778809897680,34.52,81223.2,33.0,0.04123,3e-05,6.77545]
[1778809898139,34.52,81223.2,33.0,0.04123,3e-05,6.77545]
[1778809900629,34.52,81221.63,33.0,0.0412,3e-05,6.77011]
[1778809900706,34.53,81215.71,33.0,0.04101,3e-05,6.74425]
[1778809901544,34.53,81215.71,33.0,0.04101,3e-05,6.74425]
[1778809903675,34.53,81214.83,33.0,0.04098,3e-05,6.74052]
[1778809904299,34.53,81201.18,33.0,0.04053,3e-05,6.67927]
[1778809904408,34.53,81201.18,33.0,0.04053,3e-05,6.67927]
[1778809904695,34.53,81201.18,33.0,0.04053,3e-05,6.67927]
[1778809910639,34.53,81184.58,33.0,0.04,3e-05,6.60693]
[1778809913661,34.55,81163.85,33.0,0.03942,3e-05,6.52715]
[1778809915636,34.56,81156.29,33.0,0.03921,3e-05,6.49864]
[1778809916276,34.57,81154.04,33.0,0.03918,3e-05,6.49395]
[1778809921128,34.59,81165.89,33.0,0.03968,3e-05,6.56251]
[1778809922591,34.59,81149.29,33.0,0.03915,3e-05,6.49021]
[1778809927689,34.6,81157.43,33.0,0.03943,3e-05,6.52855]
[1778809930656,34.6,81176.82,33.0,0.04007,3e-05,6.61548]
[1778809932797,34.6,81179.78,33.0,0.04017,3e-05,6.62925]
[1778809937836,34.6,81174.97,33.0,0.04002,3e-05,6.6096]
[1778809938155,34.6,81174.97,33.0,0.04002,3e-05,6.6096]
[1778809943878,34.61,81179.24,33.0,0.04018,3e-05,6.63032]
[1778809948913,34.61,81177.23,33.0,0.04012,3e-05,6.62265]
[1778809953948,34.61,81172.92,33.0,0.03997,3e-05,6.60192]
[1778809958983,34.61,81172.88,33.0,0.03998,3e-05,6.60312]
[1778809964018,34.62,81174.53,33.0,0.04005,3e-05,6.61171]
[1778809965177,34.62,81174.53,33.0,0.04005,3e-05,6.61171]
[1778809966614,34.62,81168.33,33.0,0.03985,3e-05,6.58472]
[1778809967196,34.62,81156.55,33.0,0.03947,3e-05,6.53296]
[1778809973081,34.62,81168.47,33.0,0.03987,3e-05,6.58777]
[1778809978116,34.62,81163.76,33.0,0.03973,3e-05,6.56849]
[1778809983153,34.63,81153.23,33.0,0.0394,3e-05,6.52381]
[1778809988187,34.63,81153.27,33.0,0.03942,3e-05,6.52594]
[1778809993222,34.63,81141.86,33.0,0.03907,3e-05,6.47791]
[1778809998259,34.64,81130.22,33.0,0.03872,3e-05,6.42961]
[1778810000814,34.64,81130.12,33.0,0.03872,3e-05,6.42973]
[1778810001027,34.64,81130.12,33.0,0.03872,3e-05,6.42973]
[1778810001385,34.64,81130.83,33.0,0.03875,3e-05,6.43392]
[1778810001395,34.64,81112.47,33.0,0.03817,3e-05,6.35422]
[1778810002313,34.64,81112.47,33.0,0.03817,3e-05,6.35422]
[1778810003027,34.64,81112.47,33.0,0.03817,3e-05,6.35422]
[1778810003969,34.64,81108.16,33.0,0.03805,3e-05,6.33683]
[1778810004520,34.66,81120.54,33.0,0.03849,3e-05,6.39739]
[1778810005041,34.66,81120.54,33.0,0.03849,3e-05,6.39739]
[1778810005568,34.66,81127.45,33.0,0.03871,3e-05,6.42803]
[1778810006140,34.66,81127.45,33.0,0.03871,3e-05,6.42803]
[1778810009576,34.66,81140.22,33.0,0.03913,3e-05,6.48532]
[1778810012858,34.66,81139.89,33.0,0.03911,3e-05,6.48235]
[1778810013766,34.66,81132.11,33.0,0.03887,3e-05,6.44921]
[1778810014785,34.66,81122.06,33.0,0.03856,3e-05,6.40596]
[1778810016867,34.67,81120.7,33.0,0.03852,3e-05,6.40122]
[1778810023169,34.67,81107.93,33.0,0.03814,3e-05,6.34884]
[1778810025471,34.69,81101.88,33.0,0.03802,3e-05,6.33185]
[1778810025474,34.69,81101.88,33.0,0.03802,3e-05,6.33185]
[1778810031497,34.69,81104.75,33.0,0.03815,3e-05,6.34904]
[1778810032685,34.69,81104.75,33.0,0.03815,3e-05,6.34904]
[1778810032874,34.69,81104.75,33.0,0.03815,3e-05,6.34904]
[1778810037379,34.7,81116.15,33.0,0.03853,3e-05,6.40149]
[1778810037899,34.7,81116.15,33.0,0.03853,3e-05,6.40149]
[1778810039558,34.7,81142.5,33.0,0.03937,3e-05,6.51817]
[1778810040411,34.7,81142.5,33.0,0.03937,3e-05,6.51817]
[1778810041391,34.7,81150.75,33.0,0.03964,3e-05,6.55487]
[1778810041643,34.7,81150.75,33.0,0.03964,3e-05,6.55487]
[1778810042038,34.7,81150.75,33.0,0.03964,3e-05,6.55487]
[1778810047589,34.71,81153.05,33.0,0.03973,3e-05,6.56696]
[1778810047945,34.71,81153.05,33.0,0.03973,3e-05,6.56696]
[1778810048816,34.71,81167.57,33.0,0.0402,3e-05,6.63155]
[1778810049404,34.71,81182.8,33.0,0.0407,3e-05,6.69963]
[1778810049784,34.71,81182.8,33.0,0.0407,3e-05,6.69963]
[1778810056441,34.71,81185.75,33.0,0.0408,3e-05,6.71343]
[1778810061720,34.71,81182.14,33.0,0.04069,3e-05,6.69782]
[1778810066755,34.71,81184.52,33.0,0.04077,3e-05,6.70905]
[1778810071791,34.71,81184.37,33.0,0.04075,3e-05,6.70594]
[1778810076826,34.71,81184.56,33.0,0.04076,3e-05,6.70731]
[1778810079141,34.71,81204.92,33.0,0.04144,3e-05,6.79899]
[1778810084882,34.71,81211.31,33.0,0.04165,3e-05,6.82756]
[1778810089917,34.71,81215.63,33.0,0.04179,3e-05,6.84677]
[1778810095086,34.71,81219.53,33.0,0.04192,3e-05,6.8641]
[1778810095528,34.71,81220.63,33.0,0.04196,3e-05,6.869]
[1778810095788,34.71,81220.63,33.0,0.04196,3e-05,6.869]
[1778810096063,34.71,81220.63,33.0,0.04196,3e-05,6.869]
[1778810096266,34.71,81245.21,33.0,0.04279,3e-05,6.98121]
[1778810096746,34.71,81245.21,33.0,0.04279,3e-05,6.98121]
[1778810097389,34.71,81249.14,33.0,0.04292,3e-05,6.99899]
[1778810098734,34.71,81249.54,33.0,0.04293,3e-05,7.00051]
[1778810099957,34.71,81249.95,33.0,0.04295,3e-05,7.00208]
[1778810100094,34.71,81249.95,33.0,0.04295,3e-05,7.00208]
[1778810103118,34.71,81251.74,33.0,0.043,3e-05,7.00936]
[1778810103528,34.71,81257.63,33.0,0.0432,3e-05,7.03619]
[1778810105873,34.71,81258.32,33.0,0.04322,3e-05,7.03863]
[1778810105968,34.71,81258.32,33.0,0.04322,3e-05,7.03863]
[1778810106131,34.71,81258.32,33.0,0.04322,3e-05,7.03863]
[1778810112071,34.7,81258.7,33.0,0.04321,3e-05,7.03775]
[1778810116071,34.7,81243.58,33.0,0.04268,3e-05,6.96706]
[1778810120392,34.7,81226.99,33.0,0.04211,3e-05,6.89022]
[1778810126169,34.7,81223.88,33.0,0.042,3e-05,6.87523]
[1778810131204,34.7,81221.43,33.0,0.0419,3e-05,6.86076]
[1778810136239,34.69,81219.93,33.0,0.04185,3e-05,6.85354]
[1778810138811,34.69,81218.75,33.0,0.04181,3e-05,6.84803]
[1778810144296,34.69,81209.11,33.0,0.04148,3e-05,6.8042]
[1778810149332,34.69,81200.64,33.0,0.0412,3e-05,6.76617]
[1778810154367,34.69,81200.06,33.0,0.04118,3e-05,6.7638]
[1778810159402,34.7,81201.5,33.0,0.04123,3e-05,6.77048]
[1778810164442,34.7,81192.06,33.0,0.04092,3e-05,6.7284]
[1778810169477,34.7,81193.58,33.0,0.04098,3e-05,6.73574]
[1778810174895,34.7,81191.8,33.0,0.04092,3e-05,6.72813]
[1778810180554,34.7,81200.51,33.0,0.04121,3e-05,6.7676]
[1778810185589,34.7,81199.81,33.0,0.04119,3e-05,6.76472]
[1778810190624,34.7,81205.4,33.0,0.04138,3e-05,6.79028]
[1778810191544,34.7,81205.4,33.0,0.04138,3e-05,6.79028]
[1778810192187,34.7,81205.4,33.0,0.04138,3e-05,6.79028]
[1778810192642,34.7,81185.71,33.0,0.04071,3e-05,6.69893]
[1778810197677,34.7,81190.3,33.0,0.04087,3e-05,6.72046]
[1778810202712,34.7,81198.04,33.0,0.04113,3e-05,6.75577]
[1778810207729,34.7,81195.06,33.0,0.04103,3e-05,6.74274]
[1778810212782,34.7,81198.96,33.0,0.04117,3e-05,6.76082]
[1778810217817,34.7,81204.98,33.0,0.04137,3e-05,6.78831]
[1778810222852,34.7,81201.34,33.0,0.04125,3e-05,6.7721]
[1778810227887,34.7,81198.44,33.0,0.04116,3e-05,6.75948]
[1778810232922,34.71,81196.55,33.0,0.0411,3e-05,6.75152]
[1778810237957,34.71,81194.52,33.0,0.04104,3e-05,6.74301]
[1778810242992,34.71,81196.71,33.0,0.04111,3e-05,6.75343]
[1778810243794,34.71,81196.71,33.0,0.04111,3e-05,6.75343]
[1778810244295,34.71,81196.71,33.0,0.04111,3e-05,6.75343]
[1778810244330,34.71,81174.35,33.0,0.04038,3e-05,6.65351]
[1778810244507,34.71,81174.35,33.0,0.04038,3e-05,6.65351]
[1778810246135,34.71,81164.62,33.0,0.04006,3e-05,6.61056]
[1778810246521,34.71,81161.14,33.0,0.03995,3e-05,6.59548]
[1778810252055,34.71,81169.13,33.0,0.04021,3e-05,6.6299]
[1778810257090,34.71,81171.81,33.0,0.04031,3e-05,6.64307]
[1778810257677,34.71,81171.81,33.0,0.04031,3e-05,6.64307]
[1778810263134,34.72,81165.24,33.0,0.04011,3e-05,6.61553]
[1778810268167,34.72,81162.82,33.0,0.04004,3e-05,6.60633]
[1778810273202,34.72,81161.65,33.0,0.04001,3e-05,6.60271]
[1778810278237,34.72,81161.06,33.0,0.04,3e-05,6.60164]
[1778810282265,34.73,81140.04,33.0,0.03934,3e-05,6.51031]
[1778810287353,34.73,81141.34,33.0,0.0394,3e-05,6.51827]
[1778810293357,34.74,81141.88,33.0,0.03943,3e-05,6.52329]
[1778810298392,34.74,81141.26,33.0,0.03943,3e-05,6.52246]
[1778810303430,34.74,81150.54,33.0,0.03974,3e-05,6.56503]
[1778810308465,34.74,81156.04,33.0,0.03993,3e-05,6.59073]
[1778810313500,34.75,81161.71,33.0,0.0401,3e-05,6.61409]
[1778810318536,34.75,81163.56,33.0,0.04017,3e-05,6.62335]
[1778810323571,34.75,81163.71,33.0,0.04018,3e-05,6.62502]
[1778810328606,34.75,81159.89,33.0,0.04007,3e-05,6.60919]
[1778810333642,34.75,81161.24,33.0,0.04012,3e-05,6.61629]
[1778810338676,34.75,81157.89,33.0,0.04002,3e-05,6.6025]
[1778810343711,34.76,81152.31,33.0,0.03985,3e-05,6.57909]
[1778810348748,34.76,81152.58,33.0,0.03987,3e-05,6.58161]
[1778810353781,34.76,81146.12,33.0,0.03967,3e-05,6.55442]
[1778810358816,34.76,81132.73,33.0,0.03925,3e-05,6.49772]
[1778810363852,34.77,81130.31,33.0,0.03919,3e-05,6.48906]
[1778810368888,34.77,81131.06,33.0,0.03923,3e-05,6.4943]
[1778810373923,34.77,81130.86,33.0,0.03922,3e-05,6.49252]
[1778810378959,34.78,81128.91,33.0,0.03917,3e-05,6.48601]
[1778810383993,34.78,81127.4,33.0,0.03914,3e-05,6.48151]
[1778810389028,34.79,81125.73,33.0,0.0391,3e-05,6.47637]
[1778810394440,34.79,81125.3,33.0,0.0391,3e-05,6.47624]
[1778810400105,34.79,81116.46,33.0,0.03885,3e-05,6.44113]
[1778810401130,34.79,81116.46,33.0,0.03885,3e-05,6.44113]
[1778810401681,34.79,81108.77,33.0,0.03861,3e-05,6.40826]
[1778810402146,34.79,81108.77,33.0,0.03861,3e-05,6.40826]
[1778810402377,34.79,81108.77,33.0,0.03861,3e-05,6.40826]
[1778810402442,34.79,81108.77,33.0,0.03861,3e-05,6.40826]
[1778810402453,34.79,81108.77,33.0,0.03861,3e-05,6.40826]
[1778810403351,34.8,81104.14,33.0,0.03847,3e-05,6.38876]
[1778810405419,34.8,81100.94,33.0,0.03838,3e-05,6.37615]
[1778810411194,34.8,81110.15,33.0,0.03869,3e-05,6.41968]
[1778810413923,34.81,81109.25,33.0,0.03867,3e-05,6.41683]
[1778810415952,34.81,81105.66,33.0,0.03857,3e-05,6.40234]
[1778810420259,34.81,81086.34,33.0,0.03799,3e-05,6.322]
[1778810425295,34.82,81078.8,33.0,0.03778,3e-05,6.29326]
[1778810430331,34.83,81075.61,33.0,0.03771,3e-05,6.2834]
[1778810435366,34.83,81073.84,33.0,0.03767,3e-05,6.27695]
[1778810440403,34.84,81077.21,33.0,0.0378,3e-05,6.29541]
[1778810445438,34.85,81076.18,33.0,0.0378,3e-05,6.29487]
[1778810450473,34.85,81087.97,33.0,0.03819,3e-05,6.34917]
[1778810454331,34.86,81103.63,33.0,0.03869,3e-05,6.41863]
[1778810455660,34.86,81104.24,33.0,0.03872,3e-05,6.42184]
[1778810462622,34.86,81118.32,33.0,0.03919,3e-05,6.48675]
[1778810463573,34.86,81093.11,33.0,0.0384,3e-05,6.3785]
[1778810468608,34.87,81095.62,33.0,0.03851,3e-05,6.39236]
[1778810473643,34.88,81088.93,33.0,0.03832,3e-05,6.36676]
[1778810478680,34.88,81085.5,33.0,0.03824,3e-05,6.35526]
[1778810480534,34.88,81085.54,33.0,0.03824,3e-05,6.35609]
[1778810485729,34.89,81085.53,33.0,0.03827,3e-05,6.35998]
[1778810490764,34.89,81085.77,33.0,0.0383,3e-05,6.36435]
[1778810495799,34.9,81082.33,33.0,0.03821,3e-05,6.34999]
[1778810501598,34.9,81083.01,33.0,0.03825,3e-05,6.35551]
[1778810502020,34.91,81082.1,33.0,0.03823,3e-05,6.35287]
[1778810504629,34.91,81080.16,33.0,0.03817,3e-05,6.34518]
[1778810505204,34.91,81077.38,33.0,0.03809,3e-05,6.33456]
[1778810507887,34.91,81050.23,33.0,0.03728,3e-05,6.22107]
[1778810508845,34.91,81050.23,33.0,0.03728,3e-05,6.22107]
[1778810511861,34.92,81048.22,33.0,0.03723,3e-05,6.21508]
[1778810511867,34.92,81048.22,33.0,0.03723,3e-05,6.21508]
[1778810511915,34.92,81050.43,33.0,0.03731,3e-05,6.2253]
[1778810516951,34.93,81049.66,33.0,0.03731,3e-05,6.22599]
[1778810521396,34.93,81047.26,33.0,0.03726,3e-05,6.21814]
[1778810521932,34.93,81047.26,33.0,0.03726,3e-05,6.21814]
[1778810521961,34.93,81037.03,33.0,0.03696,3e-05,6.17653]
[1778810522284,34.93,81037.03,33.0,0.03696,3e-05,6.17653]
[1778810522392,34.93,81001.84,33.0,0.0359,3e-05,6.02961]
[1778810522985,34.93,81001.84,33.0,0.0359,3e-05,6.02961]
[1778810523272,34.93,81001.84,33.0,0.0359,3e-05,6.02961]
[1778810523514,34.93,81001.84,33.0,0.0359,3e-05,6.02961]
[1778810523744,34.93,81001.84,33.0,0.0359,3e-05,6.02961]
[1778810523658,34.93,81004.21,33.0,0.03598,3e-05,6.04027]
[1778810524454,34.93,81004.21,33.0,0.03598,3e-05,6.04027]
[1778810524865,34.95,81037.56,33.0,0.03706,3e-05,6.1914]
[1778810525183,34.95,81037.56,33.0,0.03706,3e-05,6.1914]
[1778810525773,34.95,81037.56,33.0,0.03706,3e-05,6.1914]
[1778810525273,34.97,81064.82,33.0,0.03798,3e-05,6.3184]
[1778810525848,34.97,81064.82,33.0,0.03798,3e-05,6.3184]
[1778810527060,34.98,81063.57,33.0,0.03795,3e-05,6.31394]
[1778810527740,34.98,81063.57,33.0,0.03795,3e-05,6.31394]
[1778810529744,34.99,81056.35,33.0,0.03778,3e-05,6.29073]
[1778810529811,34.99,81056.35,33.0,0.03778,3e-05,6.29073]
[1778810530720,34.99,81051.38,33.0,0.03764,3e-05,6.27031]
[1778810532076,34.99,81074.05,33.0,0.03835,3e-05,6.36925]
[1778810532088,34.99,81074.05,33.0,0.03835,3e-05,6.36925]
[1778810533005,35.0,81074.72,33.0,0.03838,3e-05,6.37274]
[1778810533760,35.0,81074.72,33.0,0.03838,3e-05,6.37274]
[1778810533127,35.0,81097.29,33.0,0.03909,3e-05,6.47011]
[1778810536189,35.0,81107.37,33.0,0.03941,3e-05,6.51497]
[1778810536772,35.0,81107.37,33.0,0.03941,3e-05,6.51497]
[1778810537356,35.0,81096.3,33.0,0.03907,3e-05,6.46759]
[1778810538445,35.0,81095.09,33.0,0.03903,3e-05,6.4628]
[1778810538785,35.0,81095.09,33.0,0.03903,3e-05,6.4628]
[1778810540869,35.0,81092.81,33.0,0.03897,3e-05,6.45429]
[1778810541805,35.0,81093.17,33.0,0.03899,3e-05,6.45632]
[1778810542587,35.0,81093.17,33.0,0.03899,3e-05,6.45632]
[1778810542818,35.0,81095.1,33.0,0.03905,3e-05,6.46514]
[1778810545276,35.0,81084.62,33.0,0.03873,3e-05,6.42073]
[1778810545832,35.01,81078.27,33.0,0.03853,3e-05,6.39389]
[1778810546984,35.01,81076.13,33.0,0.03847,3e-05,6.38525]
[1778810547849,35.01,81069.69,33.0,0.03827,3e-05,6.35819]
[1778810550867,35.01,81088.99,33.0,0.03889,3e-05,6.4429]
[1778810552758,35.01,81094.69,33.0,0.03906,3e-05,6.46517]
[1778810558306,35.02,81098.08,33.0,0.03919,3e-05,6.48294]
[1778810563341,35.02,81098.98,33.0,0.03923,3e-05,6.48885]
[1778810568376,35.02,81075.56,33.0,0.03851,3e-05,6.3899]
[1778810573672,35.03,81065.23,33.0,0.03821,3e-05,6.34805]
[1778810579453,35.04,81068.4,33.0,0.03834,3e-05,6.36622]
[1778810582112,35.04,81059.76,33.0,0.03808,3e-05,6.33046]
[1778810582165,35.04,81059.76,33.0,0.03808,3e-05,6.33046]
[1778810582675,35.04,81059.76,33.0,0.03808,3e-05,6.33046]
[1778810582830,35.04,81038.45,33.0,0.03743,3e-05,6.24059]
[1778810588753,35.05,81051.05,33.0,0.03784,3e-05,6.29758]
[1778810589152,35.05,81053.3,33.0,0.03792,3e-05,6.30777]
[1778810594301,35.05,81048.91,33.0,0.0378,3e-05,6.29213]
[1778810596369,35.05,81044.45,33.0,0.03768,3e-05,6.27442]
[1778810601608,35.06,81063.27,33.0,0.03828,3e-05,6.35819]
[1778810606643,35.06,81066.98,33.0,0.03841,3e-05,6.37649]
[1778810611678,35.07,81066.75,33.0,0.03841,3e-05,6.3751]
[1778810616713,35.07,81069.03,33.0,0.0385,3e-05,6.38718]
[1778810621748,35.08,81070.12,33.0,0.03855,3e-05,6.39416]
[1778810625776,35.08,81086.79,33.0,0.03908,3e-05,6.46763]
[1778810630811,35.08,81103.16,33.0,0.03961,3e-05,6.5402]
[1778810634653,35.08,81112.43,33.0,0.03991,3e-05,6.58124]
[1778810634839,35.08,81112.06,33.0,0.0399,3e-05,6.57978]
[1778810639711,35.08,81112.71,33.0,0.03993,3e-05,6.58364]
[1778810640737,35.08,81115.69,33.0,0.04003,3e-05,6.59693]
[1778810643600,35.09,81120.85,33.0,0.0402,3e-05,6.6202]
[1778810647049,35.09,81130.36,33.0,0.04051,3e-05,6.66249]
[1778810647372,35.09,81130.36,33.0,0.04051,3e-05,6.66249]
[1778810649379,35.09,81147.42,33.0,0.04107,3e-05,6.7382]
[1778810649448,35.09,81147.42,33.0,0.04107,3e-05,6.7382]
[1778810652461,35.09,81153.19,33.0,0.04126,3e-05,6.76377]
[1778810654674,35.09,81157.49,33.0,0.0414,3e-05,6.78282]
[1778810655776,35.09,81156.9,33.0,0.04138,3e-05,6.78002]
[1778810661339,35.09,81151.16,33.0,0.04119,3e-05,6.75422]
[1778810665823,35.09,81149.77,33.0,0.04114,3e-05,6.74788]
[1778810666479,35.09,81150.01,33.0,0.04115,3e-05,6.74887]
[1778810669059,35.09,81124.92,33.0,0.04033,3e-05,6.63786]
[1778810669505,35.09,81124.92,33.0,0.04033,3e-05,6.63786]
[1778810674651,35.09,81118.32,33.0,0.04011,3e-05,6.60694]
[1778810677107,35.09,81109.44,33.0,0.03983,3e-05,6.56852]
[1778810681174,35.09,81108.4,33.0,0.0398,3e-05,6.56507]
[1778810681450,35.09,81108.4,33.0,0.0398,3e-05,6.56507]
[1778810681793,35.09,81108.4,33.0,0.0398,3e-05,6.56507]
[1778810682337,35.09,81109.28,33.0,0.03983,3e-05,6.56919]
[1778810682365,35.09,81109.28,33.0,0.03983,3e-05,6.56919]
[1778810682367,35.09,81133.0,33.0,0.0406,3e-05,6.67369]
[1778810683186,35.09,81154.94,33.0,0.04132,3e-05,6.77132]
[1778810684590,35.09,81154.94,33.0,0.04132,3e-05,6.77132]
[1778810684727,35.09,81154.94,33.0,0.04132,3e-05,6.77132]
[1778810685769,35.09,81161.07,33.0,0.04152,3e-05,6.79874]
[1778810685895,35.09,81161.07,33.0,0.04152,3e-05,6.79874]
[1778810687744,35.09,81176.47,33.0,0.04203,3e-05,6.86772]
[1778810687902,35.09,81176.47,33.0,0.04203,3e-05,6.86772]
[1778810692665,35.09,81178.65,33.0,0.04209,3e-05,6.87614]
[1778810692684,35.09,81178.65,33.0,0.04209,3e-05,6.87614]
[1778810697284,35.09,81161.28,33.0,0.04151,3e-05,6.79706]
[1778810702319,35.09,81167.81,33.0,0.04172,3e-05,6.82566]
[1778810707354,35.08,81167.6,33.0,0.04171,3e-05,6.82403]
[1778810712389,35.08,81152.58,33.0,0.04121,3e-05,6.75652]
[1778810717429,35.08,81152.48,33.0,0.0412,3e-05,6.75586]
[1778810723467,35.08,81134.86,33.0,0.04062,3e-05,6.67736]
[1778810724475,35.08,81127.53,33.0,0.04039,3e-05,6.64508]
[1778810726661,35.08,81119.12,33.0,0.04012,3e-05,6.60822]
[1778810726702,35.08,81110.76,33.0,0.03985,3e-05,6.57178]
[1778810732530,35.09,81107.88,33.0,0.03975,3e-05,6.5573]
[1778810734284,35.09,81114.3,33.0,0.03995,3e-05,6.58554]
[1778810739580,35.09,81127.83,33.0,0.04039,3e-05,6.64527]
[1778810744615,35.09,81126.68,33.0,0.04036,3e-05,6.64037]
[1778810749650,35.09,81125.04,33.0,0.04031,3e-05,6.63337]
[1778810754686,35.09,81121.52,33.0,0.0402,3e-05,6.61827]
[1778810759721,35.09,81112.18,33.0,0.0399,3e-05,6.57811]
[1778810764756,35.09,81095.6,33.0,0.03938,3e-05,6.50675]
[1778810769793,35.09,81083.39,33.0,0.03901,3e-05,6.45549]
[1778810774828,35.1,81077.32,33.0,0.03883,3e-05,6.4313]
[1778810779863,35.1,81081.17,33.0,0.03896,3e-05,6.44986]
[1778810780382,35.1,81081.17,33.0,0.03896,3e-05,6.44986]
[1778810780443,35.1,81081.17,33.0,0.03896,3e-05,6.44986]
[1778810785905,35.1,81076.7,33.0,0.03884,3e-05,6.43281]
[1778810787028,35.1,81076.7,33.0,0.03884,3e-05,6.43281]
[1778810792009,35.11,81055.97,33.0,0.03821,3e-05,6.3462]
[1778810801343,35.12,81044.6,33.0,0.03789,3e-05,6.30074]
[1778810802299,35.12,81049.05,33.0,0.03803,3e-05,6.32026]
[1778810803030,35.12,81072.24,33.0,0.03875,3e-05,6.42004]
[1778810808065,35.12,81073.39,33.0,0.0388,3e-05,6.42696]
[1778810810594,35.12,81074.15,33.0,0.03883,3e-05,6.43106]
[1778810816122,35.13,81072.07,33.0,0.03879,3e-05,6.42454]
[1778810821157,35.13,81060.99,33.0,0.03846,3e-05,6.37933]
[1778810826192,35.14,81058.36,33.0,0.0384,3e-05,6.37069]
[1778810831227,35.14,81064.59,33.0,0.03861,3e-05,6.39986]
[1778810835255,35.15,81046.71,33.0,0.03807,3e-05,6.32546]
[1778810840356,35.15,81043.84,33.0,0.038,3e-05,6.31558]
[1778810846333,35.16,81038.81,33.0,0.03788,3e-05,6.29859]
[1778810850361,35.16,81056.41,33.0,0.03844,3e-05,6.37589]
[1778810855396,35.16,81071.28,33.0,0.0389,3e-05,6.43927]
[1778810860432,35.17,81073.5,33.0,0.03899,3e-05,6.45074]
[1778810865467,35.17,81053.21,33.0,0.03837,3e-05,6.36619]
[1778810870502,35.18,81033.9,33.0,0.0378,3e-05,6.28683]
[1778810873780,35.18,81011.59,33.0,0.03713,3e-05,6.19487]
[1778810879565,35.19,81004.4,33.0,0.03695,3e-05,6.16968]
[1778810884600,35.2,81020.1,33.0,0.03746,3e-05,6.23951]
[1778810890031,35.2,81008.83,33.0,0.03714,3e-05,6.19494]
[1778810895064,35.21,81016.25,33.0,0.03739,3e-05,6.22979]
[1778810900721,35.22,81006.41,33.0,0.03713,3e-05,6.19356]
[1778810905756,35.22,81004.75,33.0,0.0371,3e-05,6.1904]
[1778810910791,35.23,81007.47,33.0,0.03721,3e-05,6.2055]
[1778810915826,35.24,81009.96,33.0,0.0373,3e-05,6.21673]
[1778810920861,35.24,81011.7,33.0,0.03738,3e-05,6.22755]
[1778810926702,35.25,81023.93,33.0,0.03777,3e-05,6.2816]
[1778810931931,35.25,81020.95,33.0,0.03771,3e-05,6.27265]
[1778810936973,35.26,81022.01,33.0,0.03776,3e-05,6.28079]
[1778810942008,35.26,81020.17,33.0,0.03773,3e-05,6.27604]
[1778810946228,35.27,81030.98,33.0,0.03807,3e-05,6.32348]
[1778810947043,35.27,81034.84,33.0,0.0382,3e-05,6.34101]
[1778810951026,35.27,81035.01,33.0,0.03822,3e-05,6.34352]
[1778810952345,35.27,81052.54,33.0,0.03877,3e-05,6.41943]
[1778810958122,35.28,81062.23,33.0,0.03909,3e-05,6.46356]
[1778810958448,35.28,81062.23,33.0,0.03909,3e-05,6.46356]
[1778810964164,35.28,81054.45,33.0,0.03887,3e-05,6.43285]
[1778810968783,35.29,81039.14,33.0,0.03841,3e-05,6.36952]
[1778810968851,35.29,81039.14,33.0,0.03841,3e-05,6.36952]
[1778810969199,35.29,81020.25,33.0,0.03783,3e-05,6.28996]
[1778810974234,35.29,81031.08,33.0,0.03817,3e-05,6.33628]
[1778810977543,35.3,81033.85,33.0,0.03827,3e-05,6.34984]
[1778810980380,35.3,81034.07,33.0,0.03829,3e-05,6.35197]
[1778810982618,35.3,81033.87,33.0,0.03829,3e-05,6.35232]
[1778810989340,35.31,81031.31,33.0,0.03825,3e-05,6.34625]
[1778810991143,35.31,81031.31,33.0,0.03825,3e-05,6.34625]
[1778810994780,35.31,81034.96,33.0,0.03838,3e-05,6.36405]
[1778810998870,35.32,81029.68,33.0,0.03823,3e-05,6.34383]
[1778811001531,35.32,81027.21,33.0,0.03816,3e-05,6.33452]
[1778811001551,35.32,81027.21,33.0,0.03816,3e-05,6.33452]
[1778811001561,35.32,81027.21,33.0,0.03816,3e-05,6.33452]
[1778811002259,35.32,81029.38,33.0,0.03823,3e-05,6.34432]
[1778811001999,35.32,81010.17,33.0,0.03765,3e-05,6.26314]
[1778811007289,35.33,80999.52,33.0,0.03735,3e-05,6.22171]
[1778811010336,35.33,80982.42,33.0,0.03685,3e-05,6.15323]
[1778811017539,35.34,80981.83,33.0,0.03688,3e-05,6.1572]
[1778811022574,35.35,80981.82,33.0,0.03691,3e-05,6.16125]
[1778811025854,35.35,80965.17,33.0,0.03644,3e-05,6.0948]
[1778811030061,35.36,80962.65,33.0,0.03638,3e-05,6.08724]
[1778811032547,35.36,80946.19,33.0,0.0359,3e-05,6.0188]
[1778811033933,35.36,80946.4,33.0,0.03591,3e-05,6.02015]
[1778811034338,35.36,80946.4,33.0,0.03591,3e-05,6.02015]
[1778811034035,35.36,80941.75,33.0,0.03578,3e-05,6.00164]
[1778811034952,35.36,80941.75,33.0,0.03578,3e-05,6.00164]
[1778811035315,35.36,80941.75,33.0,0.03578,3e-05,6.00164]
[1778811034971,35.37,80922.58,33.0,0.03523,3e-05,5.92487]
[1778811035902,35.37,80929.52,33.0,0.03544,3e-05,5.95427]
[1778811038280,35.37,80927.61,33.0,0.03539,3e-05,5.9471]
[1778811040870,35.37,80922.64,33.0,0.03526,3e-05,5.92875]
[1778811040901,35.37,80923.74,33.0,0.03529,3e-05,5.9338]
[1778811041355,35.37,80923.74,33.0,0.03529,3e-05,5.9338]
[1778811041763,35.38,80920.7,33.0,0.03521,3e-05,5.92272]
[1778811046799,35.38,80924.04,33.0,0.03533,3e-05,5.93919]
[1778811047948,35.38,80924.04,33.0,0.03533,3e-05,5.93919]
[1778811048000,35.38,80924.88,33.0,0.03536,3e-05,5.94315]
[1778811051064,35.39,80919.32,33.0,0.03522,3e-05,5.92302]
[1778811051307,35.39,80919.32,33.0,0.03522,3e-05,5.92302]
[1778811051159,35.39,80919.35,33.0,0.03523,3e-05,5.92433]
[1778811052085,35.39,80919.35,33.0,0.03523,3e-05,5.92433]
[1778811052927,35.39,80942.87,33.0,0.03592,3e-05,6.02105]
[1778811053902,35.39,80942.87,33.0,0.03592,3e-05,6.02105]
[1778811054100,35.39,80942.87,33.0,0.03592,3e-05,6.02105]
[1778811056483,35.39,80945.89,33.0,0.03601,3e-05,6.03445]
[1778811057119,35.39,80945.89,33.0,0.03601,3e-05,6.03445]
[1778811059952,35.4,80937.24,33.0,0.03577,3e-05,6.00031]
[1778811060138,35.4,80937.24,33.0,0.03577,3e-05,6.00031]
[1778811062740,35.4,80930.58,33.0,0.03558,3e-05,5.97445]
[1778811063166,35.4,80930.58,33.0,0.03558,3e-05,5.97445]
[1778811069132,35.4,80918.26,33.0,0.03525,3e-05,5.92752]
[1778811069540,35.4,80918.75,33.0,0.03527,3e-05,5.93003]
[1778811069591,35.4,80918.75,33.0,0.03527,3e-05,5.93003]
[1778811072674,35.41,80911.93,33.0,0.03509,3e-05,5.90522]
[1778811075254,35.41,80909.42,33.0,0.03503,3e-05,5.89677]
[1778811075692,35.41,80908.58,33.0,0.03501,3e-05,5.89397]
[1778811076049,35.41,80908.58,33.0,0.03501,3e-05,5.89397]
[1778811078720,35.42,80909.6,33.0,0.03506,3e-05,5.90141]
[1778811084064,35.43,80919.17,33.0,0.03537,3e-05,5.94394]
[1778811089099,35.43,80917.51,33.0,0.03534,3e-05,5.93963]
[1778811094134,35.43,80920.92,33.0,0.03544,3e-05,5.95305]
[1778811097155,35.44,80942.6,33.0,0.03608,3e-05,6.04267]
[1778811097772,35.44,80942.6,33.0,0.03608,3e-05,6.04267]
[1778811102494,35.44,80952.71,33.0,0.03639,3e-05,6.08563]
[1778811108232,35.44,80946.4,33.0,0.03621,3e-05,6.06151]
[1778811112600,35.44,80952.48,33.0,0.0364,3e-05,6.08763]
[1778811113615,35.44,80953.4,33.0,0.03643,3e-05,6.09168]
[1778811119309,35.45,80947.92,33.0,0.03628,3e-05,6.07067]
[1778811124344,35.45,80946.46,33.0,0.03625,3e-05,6.06617]
[1778811129379,35.45,80943.57,33.0,0.03617,3e-05,6.05587]
[1778811134414,35.46,80947.14,33.0,0.03629,3e-05,6.07211]
[1778811139449,35.46,80948.87,33.0,0.03635,3e-05,6.08069]
[1778811144487,35.46,80958.53,33.0,0.03665,3e-05,6.12181]
[1778811149522,35.46,80952.62,33.0,0.03648,3e-05,6.09858]
[1778811154557,35.47,80933.9,33.0,0.03593,3e-05,6.02082]
[1778811159593,35.47,80924.54,33.0,0.03567,3e-05,5.98485]
[1778811160472,35.47,80924.54,33.0,0.03567,3e-05,5.98485]
[1778811160605,35.47,80907.58,33.0,0.03519,3e-05,5.91664]
[1778811165639,35.48,80903.92,33.0,0.0351,3e-05,5.90469]
[1778811170674,35.48,80909.8,33.0,0.03529,3e-05,5.93115]
[1778811175709,35.48,80920.14,33.0,0.03561,3e-05,5.97547]
[1778811180744,35.49,80917.03,33.0,0.03553,3e-05,5.96517]
[1778811187795,35.49,80916.77,33.0,0.03555,3e-05,5.96738]
[1778811193347,35.5,80902.14,33.0,0.03514,3e-05,5.91024]
[1778811198668,35.5,80888.07,33.0,0.03477,3e-05,5.85737]
[1778811199064,35.5,80888.07,33.0,0.03477,3e-05,5.85737]
[1778811199769,35.51,80878.93,33.0,0.03451,3e-05,5.82154]
[1778811205922,35.52,80865.41,33.0,0.03417,3e-05,5.77336]
[1778811210957,35.52,80860.78,33.0,0.03407,3e-05,5.75904]
[1778811215992,35.53,80874.39,33.0,0.03447,3e-05,5.81402]
[1778811221028,35.54,80882.86,33.0,0.03473,3e-05,5.85106]
[1778811226063,35.54,80882.94,33.0,0.03475,3e-05,5.85456]
[1778811230091,35.55,80901.05,33.0,0.03529,3e-05,5.92968]
[1778811235126,35.55,80907.69,33.0,0.0355,3e-05,5.95888]
[1778811240161,35.55,80902.27,33.0,0.03536,3e-05,5.93936]
[1778811245196,35.56,80902.04,33.0,0.03537,3e-05,5.94079]
[1778811250231,35.56,80907.9,33.0,0.03555,3e-05,5.96673]
[1778811255266,35.57,80919.14,33.0,0.03589,3e-05,6.0142]
[1778811260302,35.57,80918.08,33.0,0.03587,3e-05,6.01149]
[1778811265337,35.57,80916.82,33.0,0.03585,3e-05,6.00799]
[1778811269683,35.57,80901.37,33.0,0.03541,3e-05,5.94692]
[1778811275407,35.58,80911.75,33.0,0.03572,3e-05,5.98866]
[1778811280442,35.58,80909.7,33.0,0.03567,3e-05,5.98225]
[1778811285477,35.59,80912.92,33.0,0.03578,3e-05,5.99715]
[1778811290512,35.59,80915.62,33.0,0.03587,3e-05,6.00995]
[1778811295547,35.59,80927.77,33.0,0.03623,3e-05,6.0611]
[1778811300582,35.59,80926.85,33.0,0.03622,3e-05,6.0586]
[1778811305617,35.6,80913.02,33.0,0.03582,3e-05,6.00352]
[1778811307608,35.6,80913.02,33.0,0.03582,3e-05,6.00352]
[1778811307753,35.6,80912.45,33.0,0.03581,3e-05,6.00152]
[1778811308042,35.6,80912.45,33.0,0.03581,3e-05,6.00152]
[1778811308377,35.6,80912.45,33.0,0.03581,3e-05,6.00152]
[1778811308680,35.6,80898.82,33.0,0.03542,3e-05,5.94705]
[1778811309751,35.6,80886.63,33.0,0.03507,3e-05,5.89802]
[1778811310150,35.6,80886.63,33.0,0.03507,3e-05,5.89802]
[1778811310207,35.6,80886.63,33.0,0.03507,3e-05,5.89802]
[1778811310295,35.6,80886.63,33.0,0.03507,3e-05,5.89802]
[1778811311069,35.6,80884.51,33.0,0.03502,3e-05,5.89047]
[1778811315643,35.6,80889.82,33.0,0.03518,3e-05,5.91379]
[1778811316100,35.6,80890.0,33.0,0.03519,3e-05,5.91451]
[1778811317804,35.61,80892.55,33.0,0.03527,3e-05,5.92622]
[1778811318007,35.61,80892.55,33.0,0.03527,3e-05,5.92622]
[1778811318129,35.61,80892.55,33.0,0.03527,3e-05,5.92622]
[1778811319137,35.61,80902.47,33.0,0.03556,3e-05,5.9667]
[1778811319618,35.61,80902.47,33.0,0.03556,3e-05,5.9667]
[1778811320135,35.61,80898.76,33.0,0.03546,3e-05,5.95212]
[1778811323307,35.61,80912.62,33.0,0.03587,3e-05,6.00938]
[1778811324172,35.61,80912.38,33.0,0.03586,3e-05,6.00874]
[1778811325785,35.61,80937.4,33.0,0.0366,3e-05,6.1115]
[1778811326186,35.61,80937.4,33.0,0.0366,3e-05,6.1115]
[1778811328463,35.61,80949.6,33.0,0.03696,3e-05,6.16204]
[1778811329216,35.61,80949.97,33.0,0.03697,3e-05,6.16365]
[1778811334840,35.61,80950.84,33.0,0.03699,3e-05,6.16515]
[1778811339884,35.61,80950.04,33.0,0.03697,3e-05,6.16224]
[1778811344914,35.62,80937.64,33.0,0.03661,3e-05,6.11185]
[1778811346986,35.62,80937.64,33.0,0.03661,3e-05,6.11185]
[1778811351649,35.62,80938.85,33.0,0.03665,3e-05,6.11776]
[1778811353030,35.62,80945.36,33.0,0.03684,3e-05,6.14485]
[1778811356988,35.62,80954.64,33.0,0.03712,3e-05,6.18353]
[1778811360586,35.62,80957.98,33.0,0.03722,3e-05,6.19752]
[1778811360858,35.62,80958.17,33.0,0.03723,3e-05,6.19835]
[1778811360863,35.62,80958.17,33.0,0.03723,3e-05,6.19835]
[1778811366072,35.62,80982.52,33.0,0.03796,3e-05,6.29962]
[1778811366777,35.62,80982.52,33.0,0.03796,3e-05,6.29962]
[1778811372696,35.62,80986.7,33.0,0.03808,3e-05,6.31631]
[1778811378962,35.62,80993.18,33.0,0.03827,3e-05,6.34263]
[1778811384065,35.61,80999.69,33.0,0.03846,3e-05,6.36892]
[1778811389240,35.61,81002.33,33.0,0.03853,3e-05,6.37851]
[1778811390596,35.61,81002.33,33.0,0.03853,3e-05,6.37851]
[1778811390622,35.61,81002.33,33.0,0.03853,3e-05,6.37851]
[1778811391071,35.61,81001.97,33.0,0.03852,3e-05,6.37672]
[1778811391476,35.61,81001.97,33.0,0.03852,3e-05,6.37672]
[1778811399310,35.6,81012.31,33.0,0.0388,3e-05,6.4148]
[1778811404104,35.6,81015.27,33.0,0.03888,3e-05,6.42602]
[1778811404380,35.6,81015.27,33.0,0.03888,3e-05,6.42602]
[1778811405517,35.6,81009.61,33.0,0.03871,3e-05,6.40165]
[1778811405902,35.6,81002.36,33.0,0.03848,3e-05,6.37065]
[1778811406277,35.6,81002.36,33.0,0.03848,3e-05,6.37065]
[1778811407745,35.6,80973.55,33.0,0.0376,3e-05,6.24926]
[1778811407961,35.6,80973.55,33.0,0.0376,3e-05,6.24926]
[1778811408376,35.6,80970.15,33.0,0.0375,3e-05,6.23503]
[1778811408999,35.6,80970.15,33.0,0.0375,3e-05,6.23503]
[1778811409383,35.6,80974.21,33.0,0.03761,3e-05,6.25103]
[1778811414294,35.6,80964.49,33.0,0.03732,3e-05,6.21029]
[1778811414676,35.6,80964.49,33.0,0.03732,3e-05,6.21029]
[1778811420461,35.6,80959.86,33.0,0.03718,3e-05,6.19128]
[1778811424163,35.6,80944.86,33.0,0.03674,3e-05,6.1295]
[1778811424575,35.6,80928.03,33.0,0.03624,3e-05,6.06061]
[1778811425841,35.6,80924.78,33.0,0.03615,3e-05,6.04759]
[1778811427106,35.6,80910.59,33.0,0.03574,3e-05,5.99015]
[1778811427627,35.6,80910.59,33.0,0.03574,3e-05,5.99015]
[1778811432250,35.6,80908.09,33.0,0.03568,3e-05,5.98193]
[1778811432331,35.6,80908.09,33.0,0.03568,3e-05,5.98193]
[1778811432549,35.6,80901.44,33.0,0.03549,3e-05,5.95541]
[1778811433226,35.6,80901.44,33.0,0.03549,3e-05,5.95541]
[1778811433556,35.6,80904.71,33.0,0.03558,3e-05,5.96814]
[1778811436378,35.61,80909.13,33.0,0.03571,3e-05,5.98675]
[1778811436577,35.61,80907.15,33.0,0.03566,3e-05,5.9791]
[1778811439009,35.6,80910.17,33.0,0.03574,3e-05,5.9903]
[1778811439598,35.6,80914.06,33.0,0.03585,3e-05,6.00555]
[1778811440105,35.6,80914.06,33.0,0.03585,3e-05,6.00555]
[1778811440380,35.6,80914.06,33.0,0.03585,3e-05,6.00555]
[1778811441695,35.6,80915.85,33.0,0.0359,3e-05,6.01317]
[1778811443917,35.61,80935.17,33.0,0.03647,3e-05,6.09289]
[1778811446656,35.61,80928.85,33.0,0.03629,3e-05,6.06742]
[1778811452694,35.61,80932.46,33.0,0.03639,3e-05,6.08104]
[1778811453097,35.61,80932.46,33.0,0.03639,3e-05,6.08104]
[1778811454505,35.61,80930.68,33.0,0.03634,3e-05,6.07397]
[1778811454710,35.61,80873.5,33.0,0.0347,3e-05,5.8433]
[1778811455160,35.61,80873.5,33.0,0.0347,3e-05,5.8433]
[1778811455450,35.61,80873.5,33.0,0.0347,3e-05,5.8433]
[1778811455622,35.61,80873.5,33.0,0.0347,3e-05,5.8433]
[1778811455916,35.61,80860.41,33.0,0.03433,3e-05,5.79131]
[1778811455949,35.61,80860.41,33.0,0.03433,3e-05,5.79131]
[1778811456047,35.61,80860.41,33.0,0.03433,3e-05,5.79131]
[1778811457388,35.61,80857.24,33.0,0.03423,3e-05,5.77805]
[1778811457735,35.61,80864.08,33.0,0.03442,3e-05,5.80495]
[1778811462772,35.61,80862.6,33.0,0.0344,3e-05,5.8023]
[1778811465118,35.62,80865.73,33.0,0.0345,3e-05,5.81605]
[1778811470828,35.62,80878.74,33.0,0.0349,3e-05,5.8714]
[1778811475863,35.63,80874.44,33.0,0.03479,3e-05,5.85703]
[1778811480901,35.63,80884.87,33.0,0.03511,3e-05,5.90175]
[1778811484026,35.63,80898.17,33.0,0.0355,3e-05,5.95627]
[1778811485614,35.64,80897.69,33.0,0.03549,3e-05,5.95479]
[1778811490629,35.64,80900.25,33.0,0.03558,3e-05,5.96726]
[1778811491523,35.64,80901.37,33.0,0.03562,3e-05,5.97262]
[1778811497020,35.65,80921.66,33.0,0.03622,3e-05,6.05722]
[1778811502055,35.65,80928.79,33.0,0.03644,3e-05,6.08761]
[1778811506693,35.65,80919.0,33.0,0.03616,3e-05,6.04824]
[1778811512125,35.65,80918.33,33.0,0.03614,3e-05,6.04523]
[1778811517160,35.66,80921.06,33.0,0.03623,3e-05,6.05769]
[1778811522195,35.66,80921.67,33.0,0.03626,3e-05,6.06141]
[1778811527230,35.66,80930.82,33.0,0.03654,3e-05,6.09977]
[1778811532267,35.66,80919.8,33.0,0.03622,3e-05,6.0558]
[1778811537302,35.66,80919.69,33.0,0.03623,3e-05,6.05661]
[1778811542337,35.67,80919.94,33.0,0.03624,3e-05,6.05884]
[1778811547372,35.67,80921.1,33.0,0.03628,3e-05,6.06476]
[1778811552407,35.67,80918.76,33.0,0.03622,3e-05,6.05637]
[1778811557442,35.67,80935.8,33.0,0.03673,3e-05,6.12721]
[1778811562793,35.67,80926.78,33.0,0.03647,3e-05,6.09093]
[1778811567891,35.67,80922.72,33.0,0.03636,3e-05,6.07536]
[1778811573505,35.68,80924.39,33.0,0.0364,3e-05,6.08067]
[1778811578589,35.68,80936.18,33.0,0.03676,3e-05,6.12999]
[1778811583115,35.68,80948.93,33.0,0.03714,3e-05,6.18291]
[1778811583763,35.68,80948.93,33.0,0.03714,3e-05,6.18291]
[1778811589667,35.68,80944.72,33.0,0.03702,3e-05,6.16579]
[1778811594701,35.68,80936.99,33.0,0.03679,3e-05,6.13432]
[1778811599736,35.68,80945.78,33.0,0.03705,3e-05,6.17105]
[1778811604772,35.68,80948.76,33.0,0.03715,3e-05,6.18362]
[1778811608201,35.68,80939.3,33.0,0.03686,3e-05,6.14473]
[1778811609184,35.68,80939.11,33.0,0.03686,3e-05,6.14405]
[1778811614873,35.68,80929.18,33.0,0.03657,3e-05,6.10396]
[1778811615963,35.68,80927.78,33.0,0.03653,3e-05,6.09856]
[1778811620733,35.69,80922.33,33.0,0.03638,3e-05,6.07701]
[1778811620886,35.69,80914.67,33.0,0.03616,3e-05,6.04598]
[1778811621302,35.69,80914.67,33.0,0.03616,3e-05,6.04598]
[1778811621893,35.68,80913.37,33.0,0.03611,3e-05,6.04005]
[1778811622084,35.68,80913.37,33.0,0.03611,3e-05,6.04005]
[1778811627936,35.69,80923.03,33.0,0.03641,3e-05,6.08109]
[1778811632972,35.69,80921.69,33.0,0.03636,3e-05,6.07394]
[1778811638006,35.69,80922.35,33.0,0.03639,3e-05,6.07782]
[1778811643041,35.69,80922.29,33.0,0.0364,3e-05,6.07871]
[1778811648080,35.7,80925.07,33.0,0.03648,3e-05,6.09118]
[1778811653115,35.7,80930.81,33.0,0.03666,3e-05,6.1157]
[1778811658150,35.7,80929.55,33.0,0.03663,3e-05,6.11132]
[1778811663185,35.7,80921.11,33.0,0.03639,3e-05,6.07765]
[1778811668220,35.7,80921.85,33.0,0.03642,3e-05,6.08165]
[1778811673255,35.7,80921.04,33.0,0.0364,3e-05,6.07928]
[1778811678290,35.71,80921.63,33.0,0.03642,3e-05,6.08257]
[1778811683325,35.71,80913.43,33.0,0.03619,3e-05,6.05039]
[1778811688366,35.71,80917.31,33.0,0.03631,3e-05,6.06737]
[1778811693402,35.71,80913.13,33.0,0.03619,3e-05,6.04872]
[1778811698437,35.71,80909.42,33.0,0.03609,3e-05,6.03494]
[1778811703472,35.72,80904.73,33.0,0.03596,3e-05,6.01751]
[1778811708507,35.72,80909.79,33.0,0.03612,3e-05,6.03946]
[1778811713543,35.72,80906.48,33.0,0.03603,3e-05,6.02738]
[1778811718577,35.73,80907.15,33.0,0.03606,3e-05,6.03167]
[1778811723600,35.73,80912.66,33.0,0.03623,3e-05,6.0551]
[1778811723614,35.73,80912.97,33.0,0.03624,3e-05,6.05661]
[1778811724331,35.73,80912.97,33.0,0.03624,3e-05,6.05661]
[1778811724621,35.73,80912.84,33.0,0.03623,3e-05,6.05542]
[1778811729656,35.73,80908.44,33.0,0.03612,3e-05,6.03883]
[1778811733680,35.73,80923.27,33.0,0.03656,3e-05,6.10001]
[1778811738719,35.73,80934.01,33.0,0.03688,3e-05,6.14476]
[1778811743577,35.73,80934.59,33.0,0.0369,3e-05,6.14747]
[1778811749802,35.73,80939.35,33.0,0.03704,3e-05,6.16754]
[1778811754837,35.73,80939.78,33.0,0.03704,3e-05,6.16666]
[1778811759872,35.73,80943.32,33.0,0.03715,3e-05,6.18136]
[1778811764908,35.73,80949.42,33.0,0.03733,3e-05,6.20656]
[1778811769943,35.73,80960.84,33.0,0.03767,3e-05,6.25362]
[1778811774982,35.73,80957.08,33.0,0.03755,3e-05,6.23736]
[1778811775547,35.73,80957.08,33.0,0.03755,3e-05,6.23736]
[1778811776671,35.73,80955.58,33.0,0.0375,3e-05,6.23104]
[1778811782036,35.73,80953.12,33.0,0.03743,3e-05,6.22041]
[1778811787080,35.73,80953.38,33.0,0.03743,3e-05,6.22118]
[1778811791529,35.73,80943.01,33.0,0.03712,3e-05,6.17818]
[1778811792048,35.73,80943.01,33.0,0.03712,3e-05,6.17818]
[1778811797150,35.73,80935.13,33.0,0.03689,3e-05,6.14603]
[1778811802185,35.73,80936.44,33.0,0.03693,3e-05,6.15167]
[1778811808227,35.73,80936.66,33.0,0.03694,3e-05,6.15287]
[1778811813262,35.73,80939.94,33.0,0.03702,3e-05,6.16376]
[1778811818297,35.73,80944.03,33.0,0.03715,3e-05,6.18075]
[1778811823332,35.73,80943.9,33.0,0.03714,3e-05,6.18025]
[1778811827365,35.73,80960.76,33.0,0.03765,3e-05,6.25002]
[1778811832400,35.73,80963.96,33.0,0.03774,3e-05,6.26278]
[1778811837435,35.73,80969.08,33.0,0.03789,3e-05,6.28348]
[1778811842470,35.73,80967.85,33.0,0.03785,3e-05,6.27741]
[1778811847505,35.73,80968.47,33.0,0.03786,3e-05,6.27929]
[1778811852540,35.73,80968.48,33.0,0.03785,3e-05,6.27866]
[1778811857575,35.72,80967.9,33.0,0.03783,3e-05,6.2756]
[1778811862610,35.72,80966.31,33.0,0.03778,3e-05,6.26841]
[1778811866681,35.72,80958.75,33.0,0.03755,3e-05,6.23663]
[1778811867067,35.72,80958.75,33.0,0.03755,3e-05,6.23663]
[1778811872680,35.72,80945.47,33.0,0.03714,3e-05,6.17875]
[1778811877715,35.72,80943.06,33.0,0.03707,3e-05,6.16905]
[1778811882750,35.72,80947.91,33.0,0.03721,3e-05,6.18924]
[1778811887794,35.72,80955.98,33.0,0.03745,3e-05,6.22276]
[1778811892829,35.72,80956.65,33.0,0.03747,3e-05,6.22531]
[1778811897867,35.72,80965.9,33.0,0.03775,3e-05,6.26341]
[1778811902901,35.72,80964.88,33.0,0.03771,3e-05,6.25864]
[1778811905191,35.72,80936.85,33.0,0.03687,3e-05,6.14242]
[1778811905762,35.72,80936.85,33.0,0.03687,3e-05,6.14242]
[1778811905923,35.72,80926.15,33.0,0.03656,3e-05,6.09861]
[1778811907459,35.72,80925.84,33.0,0.03654,3e-05,6.0966]
[1778811909734,35.72,80925.77,33.0,0.03654,3e-05,6.09558]
[1778811909951,35.72,80924.12,33.0,0.03648,3e-05,6.08736]
[1778811910700,35.72,80924.12,33.0,0.03648,3e-05,6.08736]
[1778811911070,35.72,80924.12,33.0,0.03648,3e-05,6.08736]
[1778811911155,35.72,80922.18,33.0,0.03642,3e-05,6.07962]
[1778811912251,35.72,80922.18,33.0,0.03642,3e-05,6.07962]
[1778811912973,35.72,80917.3,33.0,0.03627,3e-05,6.05922]
[1778811914490,35.72,80915.36,33.0,0.03622,3e-05,6.05156]
[1778811914569,35.72,80915.36,33.0,0.03622,3e-05,6.05181]
[1778811916536,35.72,80915.33,33.0,0.03622,3e-05,6.05104]
[1778811922035,35.71,80915.68,33.0,0.0362,3e-05,6.04862]
[1778811925704,35.7,80918.31,33.0,0.03626,3e-05,6.05745]
[1778811926063,35.7,80919.22,33.0,0.03628,3e-05,6.06053]
[1778811926922,35.7,80919.22,33.0,0.03628,3e-05,6.06053]
[1778811932105,35.71,80928.41,33.0,0.03655,3e-05,6.09669]
[1778811937253,35.71,80930.06,33.0,0.0366,3e-05,6.10422]
[1778811937257,35.71,80930.06,33.0,0.0366,3e-05,6.10422]
[1778811945573,35.71,80943.3,33.0,0.037,3e-05,6.15998]
[1778811952241,35.71,80945.54,33.0,0.03707,3e-05,6.16983]
[1778811952251,35.71,80939.14,33.0,0.03689,3e-05,6.14355]
[1778811952341,35.71,80939.14,33.0,0.03689,3e-05,6.14355]
[1778811952374,35.71,80939.14,33.0,0.03689,3e-05,6.14355]
[1778811954607,35.71,80928.59,33.0,0.03656,3e-05,6.09877]
[1778811955269,35.71,80927.6,33.0,0.03653,3e-05,6.09402]
[1778811956781,35.71,80927.62,33.0,0.03653,3e-05,6.09432]
[1778811957285,35.71,80916.54,33.0,0.03621,3e-05,6.0493]
[1778811959303,35.71,80899.9,33.0,0.03572,3e-05,5.98067]
[1778811959411,35.71,80899.9,33.0,0.03572,3e-05,5.98067]
[1778811959782,35.71,80899.9,33.0,0.03572,3e-05,5.98067]
[1778811964371,35.7,80899.33,33.0,0.03568,3e-05,5.97642]
[1778811967716,35.7,80899.05,33.0,0.03567,3e-05,5.9738]
[1778811973398,35.69,80898.96,33.0,0.03564,3e-05,5.97011]
[1778811978434,35.69,80899.13,33.0,0.03563,3e-05,5.96828]
[1778811983469,35.68,80900.05,33.0,0.03563,3e-05,5.96949]
[1778811988504,35.68,80898.98,33.0,0.03558,3e-05,5.96261]
[1778811992537,35.68,80919.87,33.0,0.03616,3e-05,6.04248]
[1778811995252,35.68,80925.43,33.0,0.03632,3e-05,6.06463]
[1778812000593,35.67,80938.36,33.0,0.03666,3e-05,6.11275]
[1778812005800,35.66,80937.18,33.0,0.03661,3e-05,6.105]
[1778812011672,35.65,80940.92,33.0,0.03668,3e-05,6.11468]
[1778812016707,35.65,80941.57,33.0,0.03667,3e-05,6.11376]
[1778812021743,35.64,80939.31,33.0,0.03658,3e-05,6.10098]
[1778812026781,35.63,80931.88,33.0,0.03633,3e-05,6.06719]
[1778812031818,35.63,80933.27,33.0,0.03635,3e-05,6.06985]
[1778812036853,35.62,80936.18,33.0,0.03642,3e-05,6.07858]
[1778812042050,35.62,80935.73,33.0,0.03638,3e-05,6.07421]
[1778812047933,35.61,80931.56,33.0,0.03623,3e-05,6.05289]
[1778812051573,35.61,80929.02,33.0,0.03614,3e-05,6.0408]
[1778812058828,35.6,80927.73,33.0,0.03607,3e-05,6.03001]
[1778812059278,35.6,80927.73,33.0,0.03606,3e-05,6.02838]
[1778812065052,35.6,80934.37,33.0,0.03627,3e-05,6.05753]
[1778812072101,35.61,80938.76,33.0,0.03641,3e-05,6.07755]
[1778812078143,35.61,80937.7,33.0,0.03639,3e-05,6.07492]
[1778812081448,35.61,80935.87,33.0,0.03634,3e-05,6.06828]
[1778812082171,35.61,80929.47,33.0,0.03615,3e-05,6.04153]
[1778812087206,35.6,80926.16,33.0,0.03604,3e-05,6.0253]
[1778812091822,35.6,80924.04,33.0,0.03596,3e-05,6.01454]
[1778812092241,35.6,80924.52,33.0,0.03597,3e-05,6.01597]
[1778812095914,35.6,80922.79,33.0,0.03593,3e-05,6.01007]
[1778812096269,35.6,80915.01,33.0,0.0357,3e-05,5.97889]
[1778812097342,35.6,80915.01,33.0,0.0357,3e-05,5.97889]
[1778812097692,35.6,80910.28,33.0,0.03556,3e-05,5.95929]
[1778812103318,35.6,80907.27,33.0,0.03546,3e-05,5.94462]
[1778812108353,35.59,80907.19,33.0,0.03544,3e-05,5.94216]
[1778812113388,35.59,80910.27,33.0,0.0355,3e-05,5.94966]
[1778812118424,35.59,80909.89,33.0,0.03547,3e-05,5.94568]
[1778812123465,35.58,80906.22,33.0,0.03535,3e-05,5.92865]
[1778812128500,35.58,80906.0,33.0,0.03533,3e-05,5.92563]
[1778812133535,35.57,80904.28,33.0,0.03526,3e-05,5.9166]
[1778812138552,35.57,80902.91,33.0,0.03521,3e-05,5.90947]
[1778812143613,35.57,80888.13,33.0,0.03477,3e-05,5.84798]
[1778812148648,35.56,80884.32,33.0,0.03465,3e-05,5.83136]
[1778812151628,35.56,80880.69,33.0,0.03455,3e-05,5.81636]
[1778812151669,35.56,80880.71,33.0,0.03455,3e-05,5.81619]
[1778812155746,35.57,80872.58,33.0,0.03433,3e-05,5.78582]
[1778812155754,35.57,80872.58,33.0,0.03433,3e-05,5.78582]
[1778812155767,35.57,80873.25,33.0,0.03435,3e-05,5.78916]
[1778812157004,35.57,80873.25,33.0,0.03435,3e-05,5.78916]
[1778812157069,35.57,80874.67,33.0,0.0344,3e-05,5.79527]
[1778812162746,35.57,80879.33,33.0,0.03455,3e-05,5.81687]
[1778812167781,35.58,80882.92,33.0,0.03468,3e-05,5.83435]
[1778812172816,35.59,80889.21,33.0,0.03486,3e-05,5.85976]
[1778812177851,35.59,80902.56,33.0,0.03527,3e-05,5.91663]
[1778812182889,35.6,80897.47,33.0,0.03514,3e-05,5.89848]
[1778812184533,35.6,80897.47,33.0,0.03514,3e-05,5.89848]
[1778812184544,35.6,80895.21,33.0,0.03508,3e-05,5.88991]
[1778812189938,35.59,80889.05,33.0,0.03489,3e-05,5.86312]
[1778812194973,35.59,80889.95,33.0,0.0349,3e-05,5.8651]
[1778812200012,35.59,80897.24,33.0,0.0351,3e-05,5.89271]
[1778812205051,35.58,80890.25,33.0,0.03488,3e-05,5.86306]
[1778812210051,35.58,80887.21,33.0,0.03479,3e-05,5.84967]
[1778812215132,35.58,80869.75,33.0,0.03428,3e-05,5.77867]
[1778812220167,35.58,80857.59,33.0,0.03394,3e-05,5.73005]
[1778812223188,35.58,80879.56,33.0,0.03455,3e-05,5.81668]
[1778812228223,35.57,80879.69,33.0,0.03455,3e-05,5.81613]
[1778812233258,35.57,80868.82,33.0,0.03422,3e-05,5.76937]
[1778812238293,35.57,80873.78,33.0,0.03436,3e-05,5.78828]
[1778812243328,35.57,80873.46,33.0,0.03434,3e-05,5.78619]
[1778812248363,35.57,80872.02,33.0,0.0343,3e-05,5.77973]
[1778812253398,35.57,80875.11,33.0,0.03438,3e-05,5.79124]
[1778812258433,35.57,80874.78,33.0,0.03436,3e-05,5.78922]
[1778812263469,35.57,80859.33,33.0,0.03393,3e-05,5.72768]
[1778812264927,35.57,80858.95,33.0,0.03392,3e-05,5.72615]
[1778812270523,35.56,80867.23,33.0,0.03414,3e-05,5.75833]
[1778812272161,35.56,80867.3,33.0,0.03414,3e-05,5.75851]
[1778812277573,35.56,80867.61,33.0,0.03415,3e-05,5.75917]
[1778812280593,35.56,80867.1,33.0,0.03413,3e-05,5.75686]
[1778812284621,35.56,80866.94,33.0,0.03413,3e-05,5.75584]
[1778812289656,35.56,80856.42,33.0,0.03383,3e-05,5.71405]
[1778812294691,35.56,80857.86,33.0,0.03385,3e-05,5.71682]
[1778812298265,35.56,80857.85,33.0,0.03385,3e-05,5.71673]
[1778812301999,35.56,80856.25,33.0,0.03381,3e-05,5.71025]
[1778812304048,35.56,80856.21,33.0,0.03381,3e-05,5.70996]
[1778812309014,35.56,80846.28,33.0,0.03353,3e-05,5.67088]
[1778812314831,35.56,80838.54,33.0,0.03332,3e-05,5.64101]
[1778812319866,35.56,80846.13,33.0,0.03353,3e-05,5.67095]
[1778812324932,35.56,80848.82,33.0,0.0336,3e-05,5.68159]
[1778812330946,35.56,80855.72,33.0,0.0338,3e-05,5.70855]
[1778812334599,35.56,80853.81,33.0,0.03374,3e-05,5.70097]
[1778812335369,35.56,80847.67,33.0,0.03357,3e-05,5.67683]
[1778812340802,35.56,80837.97,33.0,0.03331,3e-05,5.6391]
[1778812344568,35.56,80828.2,33.0,0.03304,3e-05,5.60132]
[1778812344668,35.56,80828.2,33.0,0.03304,3e-05,5.60132]
[1778812344919,35.56,80830.46,33.0,0.0331,3e-05,5.61033]
[1778812345177,35.56,80830.46,33.0,0.0331,3e-05,5.61033]
[1778812345295,35.56,80830.46,33.0,0.0331,3e-05,5.61033]
[1778812345573,35.56,80830.46,33.0,0.0331,3e-05,5.61033]
[1778812345581,35.56,80830.46,33.0,0.0331,3e-05,5.61033]
[1778812345596,35.56,80830.46,33.0,0.0331,3e-05,5.61033]
[1778812345663,35.56,80811.44,33.0,0.03259,3e-05,5.53683]
[1778812345832,35.56,80811.44,33.0,0.03259,3e-05,5.53683]
[1778812346673,35.56,80811.44,33.0,0.03259,3e-05,5.53683]
[1778812347799,35.56,80792.85,33.0,0.03209,3e-05,5.46605]
[1778812349099,35.56,80774.67,33.0,0.03162,3e-05,5.39776]
[1778812350818,35.57,80772.56,33.0,0.03156,3e-05,5.39024]
[1778812350822,35.57,80772.56,32.9,0.03156,3e-05,5.39024]
[1778812350838,35.57,80772.56,32.9,0.03156,3e-05,5.39024]
[1778812351115,35.57,80778.25,32.9,0.0317,3e-05,5.40959]
[1778812355311,35.57,80797.65,32.9,0.03223,3e-05,5.48502]
[1778812357922,35.57,80791.39,32.9,0.03207,3e-05,5.46185]
[1778812358935,35.57,80791.97,32.9,0.03208,3e-05,5.46443]
[1778812359072,35.57,80791.97,32.8,0.03208,3e-05,5.46443]
[1778812359085,35.57,80791.97,32.8,0.03208,3e-05,5.46443]
[1778812359150,35.57,80791.97,32.8,0.03208,3e-05,5.46443]
[1778812364310,35.57,80781.72,32.8,0.03183,3e-05,5.42747]
[1778812370248,35.58,80780.46,32.8,0.03181,3e-05,5.4257]
[1778812371306,35.58,80780.46,32.8,0.03181,3e-05,5.4257]
[1778812371307,35.58,80780.46,32.7,0.03181,3e-05,5.4257]
[1778812371321,35.58,80780.46,32.7,0.03181,3e-05,5.4257]
[1778812377297,35.59,80784.51,32.7,0.03194,3e-05,5.44392]
[1778812380316,35.59,80789.08,32.7,0.03207,3e-05,5.46205]
[1778812380318,35.59,80789.08,32.6,0.03207,3e-05,5.46205]
[1778812380346,35.59,80789.08,32.6,0.03207,3e-05,5.46205]
[1778812384190,35.59,80793.7,32.6,0.0322,3e-05,5.48104]
[1778812385077,35.59,80793.52,32.6,0.0322,3e-05,5.48066]
[1778812386314,35.59,80789.95,32.5,0.03211,3e-05,5.46738]
[1778812386322,35.59,80789.95,32.5,0.03211,3e-05,5.46738]
[1778812391400,35.59,80800.82,32.5,0.03241,3e-05,5.51088]
[1778812393323,35.6,80798.02,32.5,0.03234,3e-05,5.50046]
[1778812398783,35.6,80797.4,32.5,0.03234,3e-05,5.49998]
[1778812404491,35.6,80796.08,32.5,0.03231,3e-05,5.49697]
[1778812409526,35.61,80798.02,32.5,0.03238,3e-05,5.50612]
[1778812414561,35.61,80789.02,32.5,0.03214,3e-05,5.47131]
[1778812419596,35.61,80796.42,32.5,0.03235,3e-05,5.50159]
[1778812424631,35.62,80790.32,32.5,0.0322,3e-05,5.48021]
[1778812426469,35.62,80789.05,32.5,0.03217,3e-05,5.47577]
[1778812426771,35.62,80789.05,32.5,0.03217,3e-05,5.47577]
[1778812429845,35.62,80762.04,32.5,0.03147,3e-05,5.37555]
[1778812431432,35.62,80762.37,32.5,0.03148,3e-05,5.37737]
[1778812436717,35.63,80768.54,32.5,0.03167,3e-05,5.40425]
[1778812441754,35.63,80756.5,32.5,0.03138,3e-05,5.36165]
[1778812441825,35.63,80756.5,32.5,0.03138,3e-05,5.36165]
[1778812442822,35.63,80756.5,32.5,0.03138,3e-05,5.36165]
[1778812443133,35.64,80758.29,32.5,0.03143,3e-05,5.36896]
[1778812446336,35.64,80763.92,32.5,0.03159,3e-05,5.39178]
[1778812451823,35.65,80750.14,32.5,0.03125,3e-05,5.34322]
[1778812452866,35.65,80750.14,32.5,0.03125,3e-05,5.34322]
[1778812452923,35.65,80750.14,32.5,0.03125,3e-05,5.34322]
[1778812454146,35.65,80748.41,32.5,0.03121,3e-05,5.33733]
[1778812456348,35.65,80743.02,32.5,0.03108,3e-05,5.3184]
[1778812457172,35.65,80743.43,32.5,0.03109,3e-05,5.32056]
[1778812457807,35.65,80743.43,32.5,0.03109,3e-05,5.32056]
[1778812458133,35.65,80743.49,32.5,0.0311,3e-05,5.32204]
[1778812463222,35.66,80737.57,32.5,0.03097,3e-05,5.30227]
[1778812468617,35.66,80735.94,32.5,0.03094,3e-05,5.29924]
[1778812471987,35.67,80754.55,32.5,0.03143,3e-05,5.36901]
[1778812477022,35.67,80766.7,32.5,0.03177,3e-05,5.41713]
[1778812479469,35.67,80775.81,32.5,0.03201,3e-05,5.45203]
[1778812484740,35.68,80777.35,32.5,0.03206,3e-05,5.45932]
[1778812490113,35.68,80782.72,32.5,0.03222,3e-05,5.48195]
[1778812494850,35.68,80782.71,32.5,0.03223,3e-05,5.48272]
[1778812499654,35.68,80781.58,32.5,0.03221,3e-05,5.47973]
[1778812505221,35.69,80777.57,32.5,0.03211,3e-05,5.46641]
[1778812510173,35.69,80778.38,32.5,0.03214,3e-05,5.47059]
[1778812512598,35.69,80778.61,32.5,0.03215,3e-05,5.47198]
[1778812512682,35.69,80779.22,32.5,0.03217,3e-05,5.47482]
[1778812513070,35.69,80779.22,32.5,0.03217,3e-05,5.47482]
[1778812517107,35.69,80789.62,32.5,0.03246,3e-05,5.51537]
[1778812518193,35.69,80799.82,32.5,0.03273,3e-05,5.55473]
[1778812519557,35.69,80813.31,32.5,0.0331,3e-05,5.60694]
[1778812520146,35.69,80822.18,32.5,0.03334,3e-05,5.64143]
[1778812522306,35.69,80833.32,32.5,0.03365,3e-05,5.68486]
[1778812522603,35.69,80833.32,32.5,0.03365,3e-05,5.68486]
[1778812528926,35.69,80821.98,32.5,0.03334,3e-05,5.64085]
[1778812529850,35.69,80821.98,32.5,0.03334,3e-05,5.64085]
[1778812532565,35.69,80821.58,32.5,0.03331,3e-05,5.63678]
[1778812532666,35.69,80822.06,32.5,0.03333,3e-05,5.63871]
[1778812538457,35.69,80836.88,32.5,0.03373,3e-05,5.69573]
[1778812543492,35.69,80845.05,32.5,0.03395,3e-05,5.72638]
[1778812545921,35.69,80846.07,32.5,0.03397,3e-05,5.73009]
[1778812550589,35.69,80863.54,32.5,0.03445,3e-05,5.79685]
[1778812556583,35.68,80864.09,32.5,0.03444,3e-05,5.79661]
[1778812561618,35.68,80860.62,32.5,0.03433,3e-05,5.78102]
[1778812566653,35.68,80851.26,32.5,0.03406,3e-05,5.74244]
[1778812571690,35.67,80846.49,32.5,0.03392,3e-05,5.7223]
[1778812572481,35.67,80846.49,32.5,0.03392,3e-05,5.7223]
[1778812577732,35.67,80835.25,32.5,0.0336,3e-05,5.67707]
[1778812580577,35.67,80833.4,32.5,0.03354,3e-05,5.66934]
[1778812585788,35.67,80849.82,32.5,0.03399,3e-05,5.73247]
[1778812590824,35.67,80849.54,32.5,0.03397,3e-05,5.7301]
[1778812595862,35.66,80852.9,32.5,0.03404,3e-05,5.73941]
[1778812596048,35.66,80852.9,32.5,0.03404,3e-05,5.73941]
[1778812596505,35.66,80852.9,32.5,0.03404,3e-05,5.73941]
[1778812601271,35.66,80850.92,32.5,0.03398,3e-05,5.73037]
[1778812606167,35.66,80842.95,32.5,0.03375,3e-05,5.69807]
[1778812606572,35.66,80842.95,32.5,0.03375,3e-05,5.69807]
[1778812615999,35.66,80837.58,32.5,0.03359,3e-05,5.6753]
[1778812621035,35.65,80833.64,32.5,0.03347,3e-05,5.65927]
[1778812626070,35.65,80833.11,32.5,0.03346,3e-05,5.65661]
[1778812631105,35.65,80842.71,32.5,0.03371,3e-05,5.69336]
[1778812636140,35.65,80844.28,32.5,0.03375,3e-05,5.69854]
[1778812639133,35.65,80844.23,32.5,0.03375,3e-05,5.69795]
[1778812644197,35.65,80847.14,32.5,0.03382,3e-05,5.70815]
[1778812649232,35.65,80848.83,32.5,0.03386,3e-05,5.71369]
[1778812654267,35.64,80868.78,32.5,0.03439,3e-05,5.78839]
[1778812657308,35.64,80868.72,32.5,0.03438,3e-05,5.7875]
[1778812663330,35.64,80867.69,32.5,0.03434,3e-05,5.78129]
[1778812668365,35.64,80871.7,32.5,0.03444,3e-05,5.79572]
[1778812673400,35.63,80884.75,32.5,0.0348,3e-05,5.84596]
[1778812678435,35.63,80884.25,32.5,0.03477,3e-05,5.84205]
[1778812683470,35.63,80883.92,32.5,0.03475,3e-05,5.83872]
[1778812688506,35.62,80885.14,32.5,0.03477,3e-05,5.84151]
[1778812692803,35.62,80886.12,32.5,0.03479,3e-05,5.84416]
[1778812697770,35.61,80887.85,32.5,0.03481,3e-05,5.84812]
[1778812703612,35.6,80891.68,32.5,0.03489,3e-05,5.85844]
[1778812706298,35.6,80889.31,32.5,0.03481,3e-05,5.84754]
[1778812707315,35.6,80888.74,32.5,0.03479,3e-05,5.84458]
[1778812708340,35.6,80888.49,32.5,0.03478,3e-05,5.84289]
[1778812713682,35.59,80887.93,32.5,0.03471,3e-05,5.83387]
[1778812718718,35.59,80887.73,32.5,0.03469,3e-05,5.82978]
[1778812723752,35.58,80888.27,32.5,0.03468,3e-05,5.82867]
[1778812728787,35.57,80898.91,32.5,0.03496,3e-05,5.86788]
[1778812733822,35.57,80908.36,32.5,0.0352,3e-05,5.90216]
[1778812736843,35.56,80930.4,32.5,0.03582,3e-05,5.98892]
[1778812741878,35.56,80938.08,32.5,0.03601,3e-05,6.01556]
[1778812746913,35.55,80929.53,32.5,0.03573,3e-05,5.97612]
[1778812751948,35.54,80916.78,32.5,0.03532,3e-05,5.91934]
[1778812756983,35.53,80912.92,32.5,0.03518,3e-05,5.89991]
[1778812762019,35.52,80903.61,32.5,0.03489,3e-05,5.85887]
[1778812767054,35.52,80894.93,32.5,0.03462,3e-05,5.82088]
[1778812768525,35.52,80895.77,32.5,0.03464,3e-05,5.8236]
[1778812774103,35.51,80897.91,32.5,0.03465,3e-05,5.82559]
[1778812779138,35.5,80897.67,32.5,0.03462,3e-05,5.82144]
[1778812784173,35.5,80898.99,32.5,0.03464,3e-05,5.82353]
[1778812785561,35.5,80898.13,32.5,0.03461,3e-05,5.81946]
[1778812787573,35.49,80897.34,32.5,0.03458,3e-05,5.81506]
[1778812787640,35.49,80884.73,32.5,0.03422,3e-05,5.76491]
[1778812793236,35.49,80870.2,32.5,0.03379,3e-05,5.70413]
[1778812798271,35.49,80870.43,32.5,0.03378,3e-05,5.70312]
[1778812803306,35.48,80876.4,32.5,0.03395,3e-05,5.72596]
[1778812808341,35.48,80884.9,32.5,0.03418,3e-05,5.75915]
[1778812813376,35.48,80885.56,32.5,0.03419,3e-05,5.76117]
[1778812814216,35.48,80885.56,32.5,0.03419,3e-05,5.76117]
[1778812819419,35.48,80894.8,32.5,0.03445,3e-05,5.79709]
[1778812824454,35.48,80904.48,32.5,0.03472,3e-05,5.83479]
[1778812829489,35.48,80903.53,32.5,0.03468,3e-05,5.82985]
[1778812834524,35.47,80902.39,32.5,0.03463,3e-05,5.82153]
[1778812839559,35.47,80905.7,32.5,0.03471,3e-05,5.83377]
[1778812844594,35.47,80905.35,32.5,0.0347,3e-05,5.83133]
[1778812849629,35.47,80902.75,32.5,0.03462,3e-05,5.82004]
[1778812854664,35.47,80902.82,32.5,0.03461,3e-05,5.81946]
[1778812859699,35.47,80904.3,32.5,0.03465,3e-05,5.82452]
[1778812864737,35.47,80905.42,32.5,0.03467,3e-05,5.82814]
[1778812869772,35.46,80912.38,32.5,0.03487,3e-05,5.85509]
[1778812874807,35.46,80907.6,32.5,0.03472,3e-05,5.83491]
[1778812879842,35.46,80907.77,32.5,0.03472,3e-05,5.8347]
[1778812884877,35.46,80905.88,32.5,0.03466,3e-05,5.82637]
[1778812889912,35.46,80898.45,32.5,0.03444,3e-05,5.79595]
[1778812895299,35.46,80912.61,32.5,0.03483,3e-05,5.84914]
[1778812900989,35.45,80911.63,32.5,0.03479,3e-05,5.84412]
[1778812906027,35.45,80912.9,32.5,0.03482,3e-05,5.84833]
[1778812911062,35.45,80918.13,32.5,0.03496,3e-05,5.86841]
[1778812916097,35.45,80921.15,32.5,0.03504,3e-05,5.87935]
[1778812921132,35.45,80923.51,32.5,0.0351,3e-05,5.88778]
[1778812926167,35.44,80922.02,32.5,0.03505,3e-05,5.88069]
[1778812931202,35.44,80917.79,32.5,0.03492,3e-05,5.8627]
[1778812936237,35.44,80913.25,32.5,0.03479,3e-05,5.84359]
[1778812941287,35.44,80905.22,32.5,0.03455,3e-05,5.81083]
[1778812945599,35.44,80899.48,32.5,0.03439,3e-05,5.78762]
[1778812946623,35.44,80898.76,32.5,0.03437,3e-05,5.78469]
[1778812952353,35.44,80901.41,32.5,0.03442,3e-05,5.7921]
[1778812956907,35.44,80899.93,32.5,0.03438,3e-05,5.78597]
[1778812956959,35.44,80899.93,32.5,0.03438,3e-05,5.78597]
[1778812962422,35.44,80902.12,32.5,0.03444,3e-05,5.79412]
[1778812964647,35.44,80905.6,32.5,0.03454,3e-05,5.80791]
[1778812970479,35.43,80916.1,32.5,0.03483,3e-05,5.84876]
[1778812975514,35.43,80917.17,32.5,0.03485,3e-05,5.85212]
[1778812980549,35.43,80917.38,32.5,0.03485,3e-05,5.85203]
[1778812985584,35.43,80917.31,32.5,0.03482,3e-05,5.84865]
[1778812991627,35.42,80919.57,32.5,0.03486,3e-05,5.85336]
[1778812996662,35.41,80924.81,32.5,0.03498,3e-05,5.87076]
[1778813002482,35.41,80924.87,32.5,0.03497,3e-05,5.86876]
[1778813002722,35.4,80925.95,32.5,0.03499,3e-05,5.87162]
[1778813004628,35.4,80946.89,32.5,0.03558,3e-05,5.95442]
[1778813009962,35.4,80948.74,32.5,0.03562,3e-05,5.96069]
[1778813015835,35.39,80949.6,32.5,0.03561,3e-05,5.95866]
[1778813020870,35.39,80950.87,32.5,0.03563,3e-05,5.96178]
[1778813026243,35.39,80954.29,32.5,0.03572,3e-05,5.97397]
[1778813027291,35.39,80983.68,32.5,0.03658,3e-05,6.09367]
[1778813027922,35.38,81002.45,32.5,0.03714,3e-05,6.1709]
[1778813031986,35.38,81021.58,32.5,0.03769,3e-05,6.24768]
[1778813036998,35.37,81032.4,32.5,0.03799,3e-05,6.2885]
[1778813038251,35.37,81032.4,32.5,0.03799,3e-05,6.2885]
[1778813038270,35.37,81032.4,32.5,0.03799,3e-05,6.2885]
[1778813038274,35.37,81032.4,32.5,0.03799,3e-05,6.2885]
[1778813038332,35.37,81038.8,32.5,0.03817,3e-05,6.31358]
[1778813038648,35.37,81038.8,32.5,0.03817,3e-05,6.31358]
[1778813041291,35.37,81041.87,32.5,0.03826,3e-05,6.32563]
[1778813044041,35.36,81043.08,32.5,0.03828,3e-05,6.32786]
[1778813044697,35.36,81054.58,32.5,0.03863,3e-05,6.37581]
[1778813045696,35.36,81070.27,32.5,0.03911,3e-05,6.44191]
[1778813046149,35.36,81070.27,32.5,0.03911,3e-05,6.44191]
[1778813046568,35.35,81086.29,32.5,0.03961,3e-05,6.50979]
[1778813048822,35.35,81085.94,32.5,0.03958,3e-05,6.50575]
[1778813053793,35.34,81098.32,32.5,0.03992,3e-05,6.55316]
[1778813058289,35.33,81097.48,32.5,0.03986,3e-05,6.54433]
[1778813063345,35.32,81086.84,32.5,0.03947,3e-05,6.49197]
[1778813063538,35.32,81084.29,32.5,0.03937,3e-05,6.47857]
[1778813063570,35.32,81084.29,32.5,0.03937,3e-05,6.47857]
[1778813064122,35.32,81084.29,32.5,0.03937,3e-05,6.47857]
[1778813066049,35.31,81097.31,32.5,0.03978,3e-05,6.53375]
[1778813066676,35.31,81100.63,32.5,0.03988,3e-05,6.54695]
[1778813069582,35.27,81101.56,32.5,0.03971,3e-05,6.52477]
[1778813074037,35.26,81109.6,32.5,0.03991,3e-05,6.55187]
[1778813076283,35.25,81090.72,32.5,0.03927,3e-05,6.46507]
[1778813077572,35.23,81083.45,32.5,0.03896,3e-05,6.42262]
[1778813078920,35.21,81071.6,32.5,0.03851,3e-05,6.36141]
[1778813079640,35.21,81069.04,32.5,0.03843,3e-05,6.34952]
[1778813085417,35.2,81068.55,32.5,0.03838,3e-05,6.34279]
[1778813095315,35.19,81074.45,32.5,0.03849,3e-05,6.35859]
[1778813095609,35.18,81072.07,32.5,0.03841,3e-05,6.34748]
[1778813100505,35.18,81078.39,32.5,0.03858,3e-05,6.37078]
[1778813102220,35.17,81091.45,32.5,0.03897,3e-05,6.42494]
[1778813104484,35.17,81095.39,32.5,0.03908,3e-05,6.43977]
[1778813106690,35.17,81088.23,32.5,0.03883,3e-05,6.40578]
[1778813106692,35.17,81088.23,32.5,0.03883,3e-05,6.40578]
[1778813112535,35.15,81097.27,32.5,0.03907,3e-05,6.43848]
[1778813117570,35.15,81093.07,32.5,0.0389,3e-05,6.41513]
[1778813118686,35.15,81093.07,32.5,0.0389,3e-05,6.41513]
[1778813120697,35.14,81092.34,32.5,0.03886,3e-05,6.40995]
[1778813123237,35.14,81087.89,32.5,0.03871,3e-05,6.38879]
[1778813123435,35.14,81087.89,32.5,0.03871,3e-05,6.38879]
[1778813131670,35.12,81084.65,32.5,0.03852,3e-05,6.36251]
[1778813134973,35.12,81092.31,32.5,0.03874,3e-05,6.39347]
[1778813135110,35.12,81092.31,32.5,0.03874,3e-05,6.39347]
[1778813136307,35.12,81104.22,32.5,0.03911,3e-05,6.44383]
[1778813139734,35.11,81119.22,32.5,0.03956,3e-05,6.5044]
[1778813143486,35.1,81124.64,32.5,0.0397,3e-05,6.5245]
[1778813145117,35.1,81128.65,32.5,0.03981,3e-05,6.53958]
[1778813146357,35.1,81126.41,32.5,0.03973,3e-05,6.52857]
[1778813147258,35.09,81124.97,32.5,0.03967,3e-05,6.51989]
[1778813147651,35.09,81125.02,32.5,0.03967,3e-05,6.52011]
[1778813148143,35.09,81125.02,32.5,0.03967,3e-05,6.52011]
[1778813149250,35.09,81125.46,32.5,0.03968,3e-05,6.52083]
[1778813149531,35.09,81125.46,32.5,0.03968,3e-05,6.52083]
[1778813150133,35.09,81126.73,32.5,0.0397,3e-05,6.52399]
[1778813154189,35.08,81128.15,32.5,0.03972,3e-05,6.52658]
[1778813154621,35.08,81128.15,32.5,0.03971,3e-05,6.52539]
[1778813155087,35.08,81128.15,32.5,0.03971,3e-05,6.52539]
[1778813155342,35.08,81128.15,32.5,0.03971,3e-05,6.52539]
[1778813156347,35.07,81142.27,32.5,0.04014,3e-05,6.58472]
[1778813158800,35.07,81151.3,32.5,0.04042,3e-05,6.62175]
[1778813163431,35.06,81158.49,32.5,0.04061,3e-05,6.64791]
[1778813163981,35.06,81151.97,32.5,0.04038,3e-05,6.61641]
[1778813165534,35.06,81151.73,32.5,0.04037,3e-05,6.61535]
[1778813165537,35.06,81151.73,32.5,0.04037,3e-05,6.61535]
[1778813167947,35.05,81148.31,32.5,0.04023,3e-05,6.59636]
[1778813169365,35.05,81146.67,32.5,0.04016,3e-05,6.58784]
[1778813175455,35.03,81133.76,32.5,0.03969,3e-05,6.52392]
[1778813176588,35.03,81133.36,32.5,0.03966,3e-05,6.51981]
[1778813176592,35.03,81133.36,32.5,0.03966,3e-05,6.51981]
[1778813176594,35.03,81133.36,32.5,0.03966,3e-05,6.51981]
[1778813179090,35.03,81119.07,32.5,0.03919,3e-05,6.45536]
[1778813180659,35.02,81129.87,32.5,0.03952,3e-05,6.50015]
[1778813185205,35.01,81121.35,32.5,0.03921,3e-05,6.45858]
[1778813185654,35.01,81119.1,32.5,0.03913,3e-05,6.44776]
[1778813186156,35.01,81119.1,32.5,0.03913,3e-05,6.44776]
[1778813189309,35.01,81122.26,32.5,0.03921,3e-05,6.45835]
[1778813191376,35.0,81118.17,32.5,0.03904,3e-05,6.43454]
[1778813192755,35.0,81114.92,32.5,0.03893,3e-05,6.41946]
[1778813198136,34.99,81106.09,32.5,0.03861,3e-05,6.37576]
[1778813203526,34.98,81104.81,32.5,0.03854,3e-05,6.36659]
[1778813206772,34.98,81113.15,32.5,0.03878,3e-05,6.39874]
[1778813212235,34.97,81111.77,32.5,0.03869,3e-05,6.38703]
[1778813217270,34.96,81109.19,32.5,0.03858,3e-05,6.37133]
[1778813222305,34.95,81109.6,32.5,0.03855,3e-05,6.36859]
[1778813222849,34.95,81109.6,32.5,0.03855,3e-05,6.36859]
[1778813228347,34.94,81095.9,32.5,0.03809,3e-05,6.30442]
[1778813233382,34.94,81091.97,32.5,0.03793,3e-05,6.28362]
[1778813240431,34.93,81090.34,32.5,0.03785,3e-05,6.27137]
[1778813245467,34.92,81096.27,32.5,0.038,3e-05,6.29212]
[1778813250503,34.91,81090.62,32.5,0.03779,3e-05,6.26404]
[1778813252857,34.91,81089.81,32.5,0.03774,3e-05,6.25624]
[1778813252931,34.91,81089.81,32.5,0.03774,3e-05,6.25624]
[1778813256313,34.91,81092.25,32.5,0.0378,3e-05,6.26439]
[1778813261524,34.9,81095.95,32.5,0.03788,3e-05,6.27632]
[1778813261529,34.9,81095.95,32.5,0.03788,3e-05,6.27632]
[1778813264501,34.89,81095.34,32.5,0.03785,3e-05,6.27138]
[1778813269118,34.89,81097.69,32.5,0.03789,3e-05,6.2775]
[1778813271347,34.88,81098.53,32.5,0.03791,3e-05,6.27951]
[1778813271597,34.88,81098.53,32.5,0.03791,3e-05,6.27951]
[1778813273227,34.88,81125.41,32.5,0.03874,3e-05,6.39348]
[1778813276088,34.88,81135.21,32.5,0.03902,3e-05,6.43302]
[1778813276547,34.88,81135.21,32.5,0.03902,3e-05,6.43302]
[1778813278739,34.87,81136.42,32.5,0.03904,3e-05,6.43519]
[1778813279312,34.87,81136.42,32.5,0.03904,3e-05,6.43519]
[1778813280506,34.87,81136.9,32.5,0.03905,3e-05,6.43625]
[1778813281391,34.87,81136.88,32.5,0.03904,3e-05,6.43513]
[1778813282223,34.87,81136.88,32.5,0.03904,3e-05,6.43513]
[1778813282859,34.87,81137.93,32.5,0.03906,3e-05,6.43867]
[1778813283227,34.87,81137.93,32.5,0.03906,3e-05,6.43867]
[1778813288655,34.86,81127.13,32.5,0.03869,3e-05,6.38699]
[1778813290322,34.86,81122.97,32.5,0.03854,3e-05,6.36717]
[1778813290566,34.86,81122.97,32.5,0.03854,3e-05,6.36717]
[1778813291361,34.85,81130.19,32.5,0.03876,3e-05,6.39657]
[1778813297376,34.84,81132.33,32.5,0.03879,3e-05,6.40119]
[1778813297378,34.84,81132.33,32.5,0.03879,3e-05,6.40119]
[1778813298276,34.84,81131.42,32.5,0.03875,3e-05,6.3963]
[1778813299152,34.84,81131.58,32.5,0.03875,3e-05,6.39607]
[1778813304888,34.83,81140.26,32.5,0.03898,3e-05,6.42703]
[1778813309920,34.82,81131.77,32.5,0.03867,3e-05,6.38532]
[1778813313733,34.82,81121.06,32.5,0.0383,3e-05,6.3344]
[1778813315686,34.81,81121.51,32.5,0.03831,3e-05,6.33464]
[1778813316969,34.81,81104.6,32.5,0.03776,3e-05,6.25964]
[1778813319464,34.81,81106.35,32.5,0.03781,3e-05,6.26641]
[1778813321980,34.81,81101.85,32.5,0.03765,3e-05,6.24505]
[1778813324072,34.8,81101.74,32.5,0.03764,3e-05,6.2432]
[1778813330060,34.8,81091.49,32.5,0.03729,3e-05,6.19489]
[1778813335095,34.79,81092.26,32.5,0.03729,3e-05,6.19502]
[1778813339669,34.79,81092.34,32.5,0.03728,3e-05,6.19346]
[1778813340858,34.78,81092.94,32.5,0.03729,3e-05,6.19475]
[1778813342860,34.78,81093.4,32.5,0.03729,3e-05,6.19542]
[1778813347317,34.78,81093.8,32.5,0.03729,3e-05,6.19458]
[1778813353222,34.77,81092.45,32.5,0.03721,3e-05,6.18447]
[1778813355670,34.77,81097.07,32.5,0.03735,3e-05,6.20349]
[1778813360437,34.76,81098.62,32.5,0.03737,3e-05,6.20684]
[1778813363593,34.76,81104.65,32.5,0.03755,3e-05,6.23058]
[1778813364262,34.76,81107.01,32.5,0.03761,3e-05,6.23928]
[1778813364976,34.76,81108.51,32.5,0.03765,3e-05,6.24569]
[1778813370343,34.75,81107.6,32.5,0.0376,3e-05,6.2376]
[1778813375378,34.74,81107.95,32.5,0.03757,3e-05,6.23283]
[1778813380413,34.74,81103.99,32.5,0.03742,3e-05,6.21267]
[1778813385448,34.73,81105.22,32.5,0.03743,3e-05,6.21474]
[1778813390760,34.73,81104.86,32.5,0.0374,3e-05,6.21069]
[1778813400554,34.72,81098.16,32.5,0.03715,3e-05,6.17538]
[1778813405589,34.71,81104.92,32.5,0.03733,3e-05,6.2013]
[1778813410624,34.71,81103.74,32.5,0.03728,3e-05,6.19328]
[1778813415659,34.7,81105.11,32.5,0.0373,3e-05,6.19616]
[1778813418361,34.7,81116.55,32.5,0.03764,3e-05,6.24318]
[1778813418421,34.7,81116.55,32.5,0.03764,3e-05,6.24318]
[1778813419590,34.7,81121.65,32.5,0.0378,3e-05,6.26504]
[1778813419647,34.7,81121.65,32.5,0.0378,3e-05,6.26504]
[1778813424722,34.69,81127.72,32.5,0.03795,3e-05,6.28603]
[1778813425721,34.69,81127.72,32.5,0.03795,3e-05,6.28603]
[1778813428820,34.69,81132.43,32.5,0.03808,3e-05,6.30485]
[1778813428825,34.69,81132.43,32.5,0.03808,3e-05,6.30485]
[1778813429993,34.68,81132.98,32.5,0.03808,3e-05,6.30499]
[1778813430875,34.68,81132.98,32.5,0.03808,3e-05,6.30499]
[1778813432521,34.68,81133.5,32.5,0.03807,3e-05,6.30285]
[1778813432855,34.68,81133.5,32.5,0.03807,3e-05,6.30285]
[1778813434525,34.68,81135.59,32.5,0.03813,3e-05,6.31036]
[1778813438303,34.67,81133.02,32.5,0.03802,3e-05,6.29622]
[1778813443874,34.67,81130.84,32.5,0.03792,3e-05,6.28244]
[1778813448910,34.66,81131.31,32.5,0.03791,3e-05,6.28087]
[1778813454921,34.65,81130.17,32.5,0.03785,3e-05,6.2724]
[1778813459986,34.65,81118.88,32.5,0.03747,3e-05,6.22001]
[1778813462858,34.65,81118.84,32.5,0.03746,3e-05,6.21923]
[1778813468168,34.64,81119.0,32.5,0.03745,3e-05,6.21689]
[1778813468172,34.64,81119.0,32.5,0.03745,3e-05,6.21689]
[1778813474512,34.63,81115.61,32.5,0.03731,3e-05,6.19829]
[1778813481136,34.63,81116.24,32.5,0.0373,3e-05,6.19657]
[1778813482783,34.63,81116.24,32.5,0.0373,3e-05,6.19657]
[1778813487756,34.62,81119.96,32.5,0.03739,3e-05,6.20971]
[1778813487906,34.62,81119.96,32.5,0.03739,3e-05,6.20971]
[1778813488197,34.62,81120.27,32.5,0.0374,3e-05,6.21047]
[1778813488483,34.62,81120.27,32.5,0.0374,3e-05,6.21047]
[1778813488546,34.62,81120.27,32.5,0.0374,3e-05,6.21047]
[1778813488785,34.62,81141.13,32.5,0.03804,3e-05,6.29951]
[1778813489198,34.62,81164.38,32.5,0.03877,3e-05,6.3997]
[1778813491212,34.61,81185.32,32.5,0.03942,3e-05,6.4867]
[1778813493055,34.61,81188.98,32.5,0.03953,3e-05,6.50179]
[1778813493070,34.61,81188.98,32.5,0.03953,3e-05,6.50179]
[1778813493087,34.61,81188.98,32.5,0.03953,3e-05,6.50179]
[1778813493165,34.61,81188.98,32.5,0.03953,3e-05,6.50179]
[1778813493672,34.61,81188.98,32.5,0.03953,3e-05,6.50179]
[1778813493718,34.61,81188.98,32.5,0.03953,3e-05,6.50179]
[1778813493851,34.61,81188.98,32.5,0.03953,3e-05,6.50179]
[1778813493869,34.61,81226.44,32.5,0.04075,3e-05,6.66734]
[1778813494819,34.61,81226.44,32.5,0.04075,3e-05,6.66734]
[1778813495510,34.61,81255.88,32.5,0.04171,3e-05,6.79748]
[1778813500218,34.6,81260.07,32.5,0.0418,3e-05,6.8102]
[1778813500224,34.6,81260.07,32.5,0.0418,3e-05,6.8102]
[1778813500333,34.6,81260.07,32.5,0.0418,3e-05,6.8102]
[1778813500361,34.59,81263.97,32.5,0.04192,3e-05,6.82639]
[1778813501225,34.59,81263.97,32.5,0.04192,3e-05,6.82639]
[1778813502611,34.58,81265.55,32.5,0.04193,3e-05,6.82696]
[1778813503933,34.57,81263.98,32.5,0.04182,3e-05,6.81317]
[1778813504098,34.56,81277.17,32.5,0.04222,3e-05,6.86707]
[1778813504303,34.56,81277.17,32.5,0.04222,3e-05,6.86707]
[1778813504860,34.56,81302.45,32.5,0.04308,3e-05,6.98184]
[1778813507356,34.55,81320.34,32.5,0.04369,4e-05,7.06302]
[1778813511794,34.55,81320.92,32.5,0.04369,4e-05,7.06255]
[1778813512628,34.55,81320.63,32.5,0.04366,4e-05,7.05911]
[1778813514103,34.54,81315.33,32.5,0.04347,3e-05,7.03337]
[1778813514828,34.53,81298.58,32.5,0.04281,3e-05,6.94591]
[1778813515412,34.51,81277.59,32.5,0.04203,3e-05,6.8411]
[1778813516200,34.51,81277.59,32.5,0.04203,3e-05,6.8411]
[1778813518786,34.5,81257.66,32.5,0.04129,3e-05,6.74267]
[1778813521382,34.49,81264.46,32.5,0.04145,3e-05,6.76381]
[1778813523797,34.47,81282.6,32.5,0.04198,3e-05,6.83503]
[1778813524389,34.47,81274.04,32.5,0.04168,3e-05,6.79527]
[1778813525307,34.46,81273.16,32.5,0.04165,3e-05,6.79068]
[1778813527031,34.46,81279.56,32.5,0.04186,3e-05,6.8187]
[1778813527745,34.46,81279.56,32.5,0.04186,3e-05,6.8187]
[1778813528641,34.46,81280.76,32.5,0.04189,3e-05,6.82295]
[1778813529214,34.46,81274.19,32.5,0.04166,3e-05,6.79295]
[1778813529701,34.46,81274.19,32.5,0.04166,3e-05,6.79295]
[1778813530651,34.46,81273.55,32.5,0.04163,3e-05,6.7889]
[1778813531069,34.46,81272.51,32.5,0.0416,3e-05,6.78416]
[1778813531591,34.46,81272.51,32.5,0.0416,3e-05,6.78416]
[1778813531642,34.46,81272.51,32.5,0.0416,3e-05,6.78416]
[1778813535739,34.45,81263.98,32.5,0.04126,3e-05,6.73882]
[1778813536340,34.44,81257.27,32.5,0.041,3e-05,6.70359]
[1778813538321,34.44,81257.28,32.5,0.04099,3e-05,6.70281]
[1778813538690,34.44,81257.28,32.5,0.04099,3e-05,6.70281]
[1778813539276,34.44,81259.09,32.5,0.04105,3e-05,6.71058]
[1778813540779,34.44,81257.55,32.5,0.041,3e-05,6.70318]
[1778813543629,34.43,81225.45,32.5,0.03992,3e-05,6.55742]
[1778813548664,34.43,81230.45,32.5,0.04008,3e-05,6.57857]
[1778813551611,34.43,81240.26,32.5,0.0404,3e-05,6.6221]
[1778813556600,34.43,81254.73,32.5,0.04085,3e-05,6.68289]
[1778813556708,34.43,81254.73,32.5,0.04085,3e-05,6.68289]
[1778813560559,34.43,81245.92,32.5,0.04054,3e-05,6.64138]
[1778813562563,34.43,81245.34,32.5,0.04052,3e-05,6.63848]
[1778813566113,34.42,81244.3,32.5,0.04048,3e-05,6.63267]
[1778813568718,34.42,81242.46,32.5,0.04041,3e-05,6.62388]
[1778813571008,34.42,81256.01,32.5,0.04086,3e-05,6.68416]
[1778813571704,34.42,81256.01,32.5,0.04086,3e-05,6.68416]
[1778813571843,34.42,81291.23,32.5,0.04205,3e-05,6.84425]
[1778813572568,34.42,81291.23,32.5,0.04205,3e-05,6.84425]
[1778813572750,34.42,81291.23,32.5,0.04205,3e-05,6.84425]
[1778813573398,34.42,81300.67,32.5,0.04237,3e-05,6.8873]
[1778813574944,34.42,81294.11,32.5,0.04213,3e-05,6.85586]
[1778813575476,34.42,81294.89,32.5,0.04216,3e-05,6.85883]
[1778813576534,34.42,81288.04,32.5,0.04192,3e-05,6.82679]
[1778813580496,34.41,81287.13,32.5,0.04187,3e-05,6.82038]
[1778813581900,34.41,81296.35,32.5,0.04218,3e-05,6.86212]
[1778813582281,34.41,81305.26,32.5,0.04248,3e-05,6.90254]
[1778813582901,34.41,81305.26,32.5,0.04248,3e-05,6.90254]
[1778813583018,34.41,81339.59,32.5,0.04367,4e-05,7.06164]
[1778813583380,34.41,81339.59,32.5,0.04367,4e-05,7.06164]
[1778813583834,34.41,81339.59,32.5,0.04367,4e-05,7.06164]
[1778813584404,34.41,81339.72,32.5,0.04367,4e-05,7.06131]
[1778813586665,34.41,81335.57,32.5,0.04351,4e-05,7.04003]
[1778813587117,34.4,81333.6,32.5,0.04344,4e-05,7.02991]
[1778813589370,34.39,81322.17,32.5,0.04296,3e-05,6.96705]
[1778813590413,34.37,81315.36,32.5,0.04267,3e-05,6.92754]
[1778813590727,34.37,81315.36,32.5,0.04267,3e-05,6.92754]
[1778813592942,34.35,81311.86,32.5,0.04244,3e-05,6.89724]
[1778813596243,34.33,81297.46,32.5,0.04183,3e-05,6.8165]
[1778813599588,34.32,81306.4,32.5,0.04213,3e-05,6.85585]
[1778813601209,34.32,81306.12,32.5,0.04211,3e-05,6.85336]
[1778813601749,34.32,81306.12,32.5,0.04211,3e-05,6.85336]
[1778813603689,34.32,81295.68,32.5,0.04174,3e-05,6.80421]
[1778813604305,34.32,81295.68,32.5,0.04174,3e-05,6.80421]
[1778813611069,34.32,81293.18,32.5,0.04163,3e-05,6.78985]
[1778813612863,34.31,81284.43,32.5,0.04131,3e-05,6.74599]
[1778813614469,34.31,81283.3,32.5,0.04127,3e-05,6.74]
[1778813616905,34.31,81282.98,32.5,0.04125,3e-05,6.73772]
[1778813621198,34.31,81318.59,32.5,0.04244,3e-05,6.89794]
[1778813627177,34.26,81329.96,32.5,0.04263,3e-05,6.92367]
[1778813633282,34.23,81325.4,32.5,0.04234,3e-05,6.88518]
[1778813638317,34.23,81317.83,32.5,0.04206,3e-05,6.84712]
[1778813643352,34.22,81322.83,32.5,0.04221,3e-05,6.86723]
[1778813648387,34.22,81325.38,32.5,0.04227,3e-05,6.87611]
[1778813653422,34.21,81325.23,32.5,0.04225,3e-05,6.87244]
[1778813658458,34.21,81331.61,32.5,0.04244,3e-05,6.89891]
[1778813663493,34.19,81328.23,32.5,0.04226,3e-05,6.87448]
[1778813668528,34.18,81322.57,32.5,0.042,3e-05,6.83969]
[1778813671282,34.18,81314.55,32.5,0.04171,3e-05,6.80157]
[1778813671748,34.18,81314.55,32.5,0.04171,3e-05,6.80157]
[1778813672530,34.17,81308.08,32.5,0.04144,3e-05,6.76368]
[1778813673687,34.16,81306.51,32.5,0.04135,3e-05,6.7519]
[1778813674673,34.16,81296.27,32.5,0.04097,3e-05,6.70077]
[1778813680612,34.15,81297.52,32.5,0.04099,3e-05,6.70403]
[1778813687165,34.15,81296.94,32.5,0.04096,3e-05,6.69938]
[1778813692696,34.14,81296.29,32.5,0.04092,3e-05,6.69454]
[1778813697731,34.14,81296.02,32.5,0.0409,3e-05,6.6918]
[1778813702132,34.14,81299.41,32.5,0.04101,3e-05,6.70637]
[1778813702622,34.14,81290.91,32.5,0.04072,3e-05,6.66735]
[1778813703009,34.14,81290.91,32.5,0.04072,3e-05,6.66735]
[1778813703769,34.14,81289.77,32.5,0.04068,3e-05,6.66167]
[1778813708808,34.14,81294.18,32.5,0.04082,3e-05,6.68031]
[1778813710609,34.14,81291.78,32.5,0.04073,3e-05,6.6691]
[1778813711884,34.14,81289.79,32.5,0.04067,3e-05,6.65978]
[1778813717871,34.13,81290.99,32.5,0.04069,3e-05,6.66347]
[1778813722346,34.13,81292.15,32.5,0.04072,3e-05,6.6677]
[1778813725653,34.13,81288.51,32.5,0.0406,3e-05,6.65038]
[1778813730588,34.13,81279.12,32.5,0.04027,3e-05,6.60677]
[1778813734211,34.13,81271.94,32.5,0.04001,3e-05,6.57095]
[1778813736626,34.13,81274.17,32.5,0.04008,3e-05,6.58048]
[1778813742042,34.13,81279.37,32.5,0.04025,3e-05,6.60296]
[1778813747304,34.12,81280.43,32.5,0.04028,3e-05,6.60694]
[1778813753128,34.12,81266.08,32.5,0.03979,3e-05,6.54104]
[1778813758163,34.12,81265.57,32.5,0.03977,3e-05,6.53835]
[1778813762369,34.12,81272.42,32.5,0.04,3e-05,6.56871]
[1778813762647,34.12,81272.42,32.5,0.04,3e-05,6.56871]
[1778813763321,34.12,81272.16,32.5,0.03999,3e-05,6.56738]
[1778813766171,34.12,81272.31,32.5,0.03999,3e-05,6.56776]
[1778813771254,34.12,81266.06,32.5,0.03978,3e-05,6.53893]
[1778813776591,34.12,81252.85,32.5,0.03934,3e-05,6.47949]
[1778813777938,34.12,81253.69,32.5,0.03937,3e-05,6.48324]
[1778813778688,34.12,81253.96,32.5,0.03938,3e-05,6.48445]
[1778813780244,34.12,81256.95,32.5,0.03948,3e-05,6.49781]
[1778813781510,34.12,81261.04,32.5,0.03961,3e-05,6.51606]
[1778813782427,34.12,81264.06,32.5,0.03971,3e-05,6.52954]
[1778813783374,34.12,81264.84,32.5,0.03973,3e-05,6.53296]
[1778813788834,34.12,81272.84,32.5,0.04,3e-05,6.56843]
[1778813791404,34.12,81273.78,32.5,0.04002,3e-05,6.5723]
[1778813792734,34.12,81274.67,32.5,0.04004,3e-05,6.57325]
[1778813798444,34.11,81273.6,32.5,0.03999,3e-05,6.56753]
[1778813803479,34.11,81278.44,32.5,0.04015,3e-05,6.58867]
[1778813808515,34.11,81282.14,32.5,0.04027,3e-05,6.60469]
[1778813811391,34.11,81283.99,32.5,0.04032,3e-05,6.61255]
[1778813816881,34.11,81284.09,32.5,0.04032,3e-05,6.6125]
[1778813822060,34.11,81284.18,32.5,0.04032,3e-05,6.61192]
[1778813824110,34.11,81284.21,32.5,0.04032,3e-05,6.61173]
[1778813824974,34.11,81284.21,32.5,0.04032,3e-05,6.6114]
[1778813825521,34.11,81278.66,32.5,0.04013,3e-05,6.58633]
[1778813827829,34.11,81275.89,32.5,0.04004,3e-05,6.57361]
[1778813834058,34.11,81275.48,32.5,0.04002,3e-05,6.57116]
[1778813835762,34.11,81267.92,32.5,0.03977,3e-05,6.53695]
[1778813836632,34.11,81261.0,32.5,0.03954,3e-05,6.50589]
[1778813841725,34.11,81262.4,32.5,0.03959,3e-05,6.51217]
[1778813846093,34.11,81265.87,32.5,0.0397,3e-05,6.52767]
[1778813846521,34.11,81266.16,32.5,0.03971,3e-05,6.5289]
[1778813852825,34.1,81277.04,32.5,0.04005,3e-05,6.57435]
[1778813857860,34.1,81277.69,32.5,0.04007,3e-05,6.57674]
[1778813862895,34.1,81277.19,32.5,0.04004,3e-05,6.57393]
[1778813867930,34.1,81277.47,32.5,0.04005,3e-05,6.57464]
[1778813872965,34.1,81279.09,32.5,0.0401,3e-05,6.58136]
[1778813878000,34.1,81277.67,32.5,0.04005,3e-05,6.57434]
[1778813883041,34.1,81274.36,32.5,0.03993,3e-05,6.55884]
[1778813883572,34.1,81274.36,32.5,0.03993,3e-05,6.55884]
[1778813884293,34.1,81274.36,32.5,0.03993,3e-05,6.55884]
[1778813893111,34.1,81272.34,32.5,0.03986,3e-05,6.54891]
[1778813895125,34.1,81297.09,32.5,0.04068,3e-05,6.66067]
[1778813896880,34.1,81303.93,32.5,0.04091,3e-05,6.69174]
[1778813897687,34.1,81303.79,32.5,0.04091,3e-05,6.69084]
[1778813899251,34.1,81304.2,32.5,0.04092,3e-05,6.69241]
[1778813904479,34.09,81304.35,32.5,0.04091,3e-05,6.691]
[1778813909847,34.09,81300.13,32.5,0.04076,3e-05,6.67044]
[1778813909869,34.09,81300.13,32.5,0.04076,3e-05,6.67044]
[1778813910421,34.09,81302.86,32.5,0.04085,3e-05,6.68265]
[1778813916274,34.09,81301.05,32.5,0.04076,3e-05,6.67005]
[1778813920909,34.09,81302.85,32.5,0.04081,3e-05,6.67734]
[1778813926345,34.08,81303.39,32.5,0.04082,3e-05,6.67839]
[1778813926623,34.08,81303.39,32.5,0.04082,3e-05,6.67839]
[1778813930508,34.08,81299.28,32.5,0.04067,3e-05,6.65883]
[1778813932063,34.08,81300.16,32.5,0.0407,3e-05,6.66262]
[1778813937422,34.08,81297.78,32.5,0.04061,3e-05,6.65044]
[1778813942965,34.08,81295.97,32.5,0.04054,3e-05,6.64135]
[1778813948502,34.08,81293.81,32.5,0.04046,3e-05,6.63024]
[1778813952549,34.08,81292.52,32.5,0.04042,3e-05,6.62392]
[1778813954680,34.08,81285.82,32.5,0.04019,3e-05,6.59333]
[1778813955395,34.08,81285.82,32.5,0.04019,3e-05,6.59333]
[1778813956718,34.08,81281.12,32.5,0.04003,3e-05,6.57192]
[1778813957710,34.07,81280.03,32.5,0.04,3e-05,6.56694]
[1778813959292,34.07,81279.61,32.5,0.03998,3e-05,6.565]
[1778813964614,34.07,81274.35,32.5,0.03981,3e-05,6.5412]
[1778813969649,34.07,81272.68,32.5,0.03975,3e-05,6.53355]
[1778813972497,34.07,81271.85,32.5,0.03971,3e-05,6.52685]
[1778813973371,34.07,81271.85,32.5,0.03971,3e-05,6.52685]
[1778813978552,34.07,81272.55,32.5,0.03973,3e-05,6.52984]
[1778813987777,34.07,81271.87,32.5,0.0397,3e-05,6.52634]
[1778813992812,34.07,81273.78,32.5,0.03976,3e-05,6.53466]
[1778813995884,34.07,81285.46,32.5,0.04015,3e-05,6.58707]
[1778814000527,34.07,81286.09,32.5,0.04016,3e-05,6.58919]
[1778814001765,34.07,81281.2,32.5,0.04,3e-05,6.56698]
[1778814002428,34.07,81281.2,32.5,0.04,3e-05,6.56698]
[1778814010940,34.07,81298.11,32.5,0.04055,3e-05,6.64164]
[1778814015975,34.07,81293.69,32.5,0.0404,3e-05,6.62067]
[1778814021010,34.07,81288.07,32.5,0.0402,3e-05,6.59441]
[1778814021653,34.07,81288.07,32.5,0.0402,3e-05,6.59441]
[1778814023504,34.06,81284.85,32.5,0.04009,3e-05,6.57974]
[1778814028695,34.06,81287.94,32.5,0.04019,3e-05,6.59317]
[1778814031148,34.06,81288.2,32.5,0.0402,3e-05,6.59412]
[1778814032592,34.06,81295.37,32.5,0.04042,3e-05,6.6234]
[1778814038129,34.06,81296.61,32.5,0.04045,3e-05,6.62797]
[1778814043164,34.06,81298.01,32.5,0.04049,3e-05,6.63334]
[1778814048199,34.06,81307.02,32.5,0.04079,3e-05,6.6733]
[1778814048780,34.06,81307.02,32.5,0.04079,3e-05,6.6733]
[1778814052075,34.06,81320.2,32.5,0.04123,3e-05,6.73276]
[1778814057262,34.05,81321.07,32.5,0.04124,3e-05,6.73456]
[1778814062297,34.05,81316.42,32.5,0.04107,3e-05,6.71128]
[1778814065429,34.05,81314.69,32.5,0.04101,3e-05,6.70263]
[1778814071360,34.04,81318.23,32.5,0.0411,3e-05,6.71599]
[1778814072356,34.04,81318.23,32.5,0.0411,3e-05,6.71599]
[1778814077552,34.04,81318.6,32.5,0.0411,3e-05,6.71577]
[1778814080265,34.04,81319.02,32.5,0.04111,3e-05,6.71638]
[1778814080652,34.04,81323.62,32.5,0.04126,3e-05,6.73708]
[1778814085224,34.04,81319.92,32.5,0.04112,3e-05,6.71875]
[1778814085641,34.03,81313.22,32.5,0.04089,3e-05,6.68723]
[1778814088871,34.03,81299.59,32.5,0.04043,3e-05,6.62433]
[1778814094267,34.03,81302.94,32.5,0.04051,3e-05,6.63546]
[1778814094319,34.03,81302.94,32.5,0.04051,3e-05,6.63546]
[1778814094564,34.03,81302.94,32.5,0.04051,3e-05,6.63546]
[1778814095368,34.03,81304.83,32.5,0.04057,3e-05,6.64381]
[1778814100569,34.03,81306.41,32.5,0.04062,3e-05,6.64939]
[1778814105604,34.03,81300.71,32.5,0.04042,3e-05,6.62234]
[1778814110642,34.02,81306.15,32.5,0.04059,3e-05,6.64604]
[1778814118698,34.02,81305.82,32.5,0.04057,3e-05,6.64273]
[1778814121206,34.02,81301.16,32.5,0.04041,3e-05,6.62134]
[1778814121485,34.02,81301.16,32.5,0.04041,3e-05,6.62134]
[1778814126803,34.02,81294.49,32.5,0.04018,3e-05,6.5903]
[1778814129720,34.02,81290.96,32.5,0.04006,3e-05,6.57396]
[1778814130391,34.02,81290.96,32.5,0.04006,3e-05,6.57396]
[1778814139845,34.02,81314.65,32.5,0.04084,3e-05,6.6797]
[1778814144731,34.01,81316.23,32.5,0.04088,3e-05,6.68596]
[1778814149926,34.01,81327.87,32.5,0.04127,3e-05,6.73756]
[1778814154961,34.01,81326.86,32.5,0.0412,3e-05,6.72837]
[1778814159996,34.01,81315.04,32.5,0.04079,3e-05,6.67285]
[1778814165031,34.01,81305.38,32.5,0.04046,3e-05,6.62785]
[1778814166444,34.01,81305.38,32.5,0.04046,3e-05,6.62785]
[1778814167605,34.0,81301.38,32.5,0.04032,3e-05,6.60941]
[1778814167822,34.0,81301.07,32.5,0.04031,3e-05,6.60788]
[1778814173088,34.0,81300.11,32.5,0.04028,3e-05,6.60301]
[1778814178123,34.0,81293.81,32.5,0.04006,3e-05,6.57405]
[1778814181224,34.0,81292.31,32.5,0.04001,3e-05,6.56715]
[1778814181954,34.0,81282.47,32.5,0.03968,3e-05,6.52274]
[1778814184687,34.0,81279.67,32.5,0.03959,3e-05,6.51025]
[1778814190207,34.0,81277.75,32.5,0.03953,3e-05,6.50184]
[1778814195376,34.0,81277.37,32.5,0.03952,3e-05,6.50021]
[1778814197626,34.0,81277.82,32.5,0.03953,3e-05,6.50228]
[1778814198162,34.0,81275.83,32.5,0.03947,3e-05,6.49342]
[1778814203298,34.0,81277.12,32.5,0.03951,3e-05,6.49934]
[1778814205686,34.0,81275.72,32.5,0.03947,3e-05,6.49307]
[1778814211594,34.0,81260.3,32.5,0.03897,3e-05,6.42461]
[1778814217554,34.01,81248.94,32.5,0.03859,3e-05,6.3721]
[1778814218207,34.01,81248.81,32.5,0.03859,3e-05,6.37192]
[1778814219175,34.01,81248.77,32.5,0.03858,3e-05,6.37174]
[1778814220601,34.01,81248.63,32.5,0.03858,3e-05,6.37132]
[1778814222619,34.01,81243.55,32.5,0.03842,3e-05,6.34925]
[1778814224104,34.01,81243.92,32.5,0.03844,3e-05,6.35133]
[1778814224583,34.01,81243.92,32.5,0.03844,3e-05,6.35133]
[1778814228161,34.01,81246.85,32.5,0.03853,3e-05,6.36498]
[1778814228609,34.01,81246.85,32.5,0.03853,3e-05,6.36498]
[1778814231651,34.01,81246.01,32.5,0.03851,3e-05,6.36213]
[1778814232642,34.01,81244.07,32.5,0.03845,3e-05,6.35399]
[1778814238543,34.01,81245.62,32.5,0.03852,3e-05,6.36242]
[1778814243581,34.02,81247.65,32.5,0.03859,3e-05,6.37242]
[1778814248616,34.02,81246.42,32.5,0.03856,3e-05,6.368]
[1778814253651,34.02,81245.79,32.5,0.03854,3e-05,6.36624]
[1778814258686,34.02,81249.98,32.5,0.03869,3e-05,6.38578]
[1778814259221,34.02,81249.98,32.5,0.03869,3e-05,6.38578]
[1778814260250,34.02,81250.18,32.5,0.0387,3e-05,6.38684]
[1778814260610,34.02,81250.18,32.5,0.0387,3e-05,6.38684]
[1778814260834,34.02,81251.65,32.5,0.03874,3e-05,6.39354]
[1778814261790,34.02,81259.11,32.5,0.03899,3e-05,6.42685]
[1778814267749,34.02,81260.11,32.5,0.03902,3e-05,6.4319]
[1778814272784,34.02,81250.58,32.5,0.0387,3e-05,6.38721]
[1778814277819,34.03,81250.42,32.5,0.0387,3e-05,6.3873]
[1778814284870,34.03,81250.24,32.5,0.03871,3e-05,6.3876]
[1778814287345,34.03,81247.08,32.5,0.0386,3e-05,6.37376]
[1778814293579,34.03,81241.55,32.5,0.03844,3e-05,6.35053]
[1778814295859,34.03,81229.1,32.5,0.03804,3e-05,6.29652]
[1778814298917,34.03,81219.5,32.5,0.03774,3e-05,6.25551]
[1778814299382,34.03,81219.5,32.5,0.03774,3e-05,6.25551]
[1778814299623,34.03,81219.5,32.5,0.03774,3e-05,6.25551]
[1778814299945,34.03,81220.11,32.5,0.03777,3e-05,6.25897]
[1778814305008,34.04,81235.33,32.5,0.03827,3e-05,6.32755]
[1778814308502,34.04,81233.91,32.5,0.03823,3e-05,6.32186]
[1778814309954,34.04,81226.19,32.5,0.03799,3e-05,6.28859]
[1778814315342,34.04,81230.89,32.5,0.03815,3e-05,6.31097]
[1778814321470,34.04,81235.12,32.5,0.0383,3e-05,6.33149]
[1778814327162,34.05,81236.29,32.5,0.03835,3e-05,6.33866]
[1778814332642,34.05,81233.99,32.5,0.03827,3e-05,6.32686]
[1778814338239,34.05,81235.76,32.5,0.03834,3e-05,6.33678]
[1778814340730,34.05,81235.76,32.5,0.03834,3e-05,6.33678]
[1778814341302,34.06,81229.14,32.5,0.03814,3e-05,6.3086]
[1778814347302,34.06,81225.9,32.5,0.03805,3e-05,6.29658]
[1778814352337,34.06,81225.38,32.5,0.03805,3e-05,6.296]
[1778814357373,34.06,81237.23,32.5,0.03844,3e-05,6.34974]
[1778814362412,34.07,81235.43,32.5,0.03839,3e-05,6.34309]
[1778814367450,34.07,81239.56,32.5,0.03853,3e-05,6.36246]
[1778814372604,34.07,81235.76,32.5,0.03842,3e-05,6.34682]
[1778814374205,34.07,81227.61,32.5,0.03816,3e-05,6.31125]
[1778814379534,34.07,81218.01,32.5,0.03787,3e-05,6.2711]
[1778814384225,34.08,81206.34,32.5,0.03751,3e-05,6.22212]
[1778814386813,34.08,81205.46,32.5,0.03749,3e-05,6.21874]
[1778814396653,34.09,81191.94,32.5,0.03708,3e-05,6.16216]
[1778814398607,34.09,81191.68,32.5,0.03708,3e-05,6.16154]
[1778814403702,34.09,81190.38,32.5,0.03706,3e-05,6.15959]
[1778814405270,34.09,81186.07,32.5,0.03693,3e-05,6.14153]
[1778814405793,34.09,81186.07,32.5,0.03693,3e-05,6.14153]
[1778814411025,34.1,81173.36,32.5,0.03656,3e-05,6.09038]
[1778814412231,34.1,81177.17,32.5,0.03669,3e-05,6.10734]
[1778814417801,34.11,81177.69,32.5,0.03673,3e-05,6.11318]
[1778814422720,34.11,81176.19,32.5,0.0367,3e-05,6.10916]
[1778814423721,34.11,81174.67,32.5,0.03666,3e-05,6.10325]
[1778814427650,34.12,81167.02,32.5,0.03644,3e-05,6.07301]
[1778814432026,34.12,81157.19,32.5,0.03616,3e-05,6.0347]
[1778814432479,34.12,81157.19,32.5,0.03616,3e-05,6.0347]
[1778814437547,34.13,81154.17,32.5,0.0361,3e-05,6.02554]
[1778814439552,34.13,81154.18,32.5,0.0361,3e-05,6.02632]
[1778814440534,34.13,81154.08,32.5,0.03611,3e-05,6.02664]
[1778814440914,34.13,81154.08,32.5,0.03611,3e-05,6.02664]
[1778814442631,34.14,81152.79,32.5,0.03608,3e-05,6.02262]
[1778814446113,34.14,81147.81,32.5,0.03595,3e-05,6.00457]
[1778814449830,34.14,81148.39,32.5,0.03598,3e-05,6.00931]
[1778814450470,34.15,81148.59,32.5,0.036,3e-05,6.01169]
[1778814452411,34.15,81148.03,32.5,0.03597,3e-05,6.00728]
[1778814456626,34.15,81143.04,32.5,0.03584,3e-05,5.98927]
[1778814457381,34.16,81146.91,32.5,0.03597,3e-05,6.00644]
[1778814457847,34.16,81146.91,32.5,0.03597,3e-05,6.00644]
[1778814461013,34.16,81147.12,32.5,0.036,3e-05,6.01032]
[1778814461614,34.16,81147.12,32.5,0.036,3e-05,6.01032]
[1778814467150,34.17,81152.64,32.5,0.0362,3e-05,6.03881]
[1778814469093,34.17,81152.49,32.5,0.0362,3e-05,6.03888]
[1778814471327,34.17,81140.54,32.5,0.03585,3e-05,5.98968]
[1778814477220,34.18,81135.47,32.5,0.03574,3e-05,5.9738]
[1778814480320,34.18,81137.02,32.5,0.03579,3e-05,5.98193]
[1778814482305,34.19,81136.06,32.5,0.03578,3e-05,5.97944]
[1778814483000,34.19,81136.0,32.5,0.03578,3e-05,5.97997]
[1778814484176,34.19,81133.65,32.5,0.03572,3e-05,5.97084]
[1778814487927,34.19,81133.1,32.5,0.03572,3e-05,5.97092]
[1778814488531,34.2,81134.74,32.5,0.03577,3e-05,5.97862]
[1778814494340,34.21,81135.0,32.5,0.03582,3e-05,5.98506]
[1778814497361,34.21,81130.03,32.5,0.03568,3e-05,5.96639]
[1778814502396,34.22,81126.6,32.5,0.03561,3e-05,5.95594]
[1778814504252,34.22,81128.15,32.5,0.03566,3e-05,5.96326]
[1778814506169,34.22,81130.81,32.5,0.03575,3e-05,5.97602]
[1778814507495,34.22,81135.5,32.5,0.0359,3e-05,5.99657]
[1778814507706,34.22,81151.91,32.5,0.03641,3e-05,6.06691]
[1778814513536,34.23,81160.24,32.5,0.03667,3e-05,6.10251]
[1778814519515,34.23,81164.58,32.5,0.03683,3e-05,6.12505]
[1778814524550,34.24,81178.56,32.5,0.03729,3e-05,6.18759]
[1778814528865,34.24,81182.24,32.5,0.03741,3e-05,6.20474]
[1778814533056,34.24,81185.71,32.5,0.03753,3e-05,6.22158]
[1778814533633,34.24,81185.71,32.5,0.03753,3e-05,6.22158]
[1778814539655,34.25,81184.46,32.5,0.03751,3e-05,6.21879]
[1778814544691,34.25,81181.34,32.5,0.03743,3e-05,6.20716]
[1778814549728,34.25,81180.49,32.5,0.03742,3e-05,6.20541]
[1778814554764,34.26,81181.66,32.5,0.03747,3e-05,6.21242]
[1778814557715,34.26,81177.52,32.5,0.03734,3e-05,6.19528]
[1778814557768,34.26,81177.52,32.5,0.03734,3e-05,6.19528]
[1778814559315,34.26,81173.9,32.5,0.03724,3e-05,6.18046]
[1778814560968,34.26,81173.73,32.5,0.03723,3e-05,6.18015]
[1778814565531,34.27,81170.55,32.5,0.03715,3e-05,6.16864]
[1778814568984,34.27,81170.3,32.5,0.03715,3e-05,6.16893]
[1778814571372,34.27,81155.84,32.5,0.03672,3e-05,6.10834]
[1778814575662,34.27,81163.03,32.5,0.03694,3e-05,6.13904]
[1778814576175,34.28,81164.35,32.5,0.03699,3e-05,6.14521]
[1778814582960,34.28,81162.52,32.5,0.03696,3e-05,6.14083]
[1778814584196,34.28,81160.19,32.5,0.03689,3e-05,6.13135]
[1778814585338,34.28,81161.19,32.5,0.03692,3e-05,6.13616]
[1778814588743,34.29,81159.48,32.5,0.03688,3e-05,6.13038]
[1778814589363,34.29,81159.64,32.5,0.03689,3e-05,6.13159]
[1778814591643,34.29,81159.98,32.5,0.03691,3e-05,6.13408]
[1778814592319,34.29,81159.87,32.5,0.03691,3e-05,6.13413]
[1778814598067,34.29,81159.26,32.5,0.03691,3e-05,6.13461]
[1778814603102,34.3,81165.62,32.5,0.03713,3e-05,6.1644]
[1778814606668,34.3,81181.29,32.5,0.03762,3e-05,6.23289]
[1778814606690,34.3,81181.29,32.5,0.03762,3e-05,6.23289]
[1778814607106,34.3,81181.29,32.5,0.03762,3e-05,6.23289]
[1778814611162,34.3,81202.1,32.5,0.0383,3e-05,6.3253]
[1778814616197,34.31,81204.55,32.5,0.03838,3e-05,6.33699]
[1778814617729,34.31,81204.55,32.5,0.03838,3e-05,6.33699]
[1778814618299,34.31,81196.42,32.5,0.03812,3e-05,6.30167]
[1778814624258,34.31,81200.51,32.5,0.03827,3e-05,6.3212]
[1778814631736,34.31,81201.31,32.5,0.0383,3e-05,6.32561]
[1778814637349,34.31,81205.8,32.5,0.03844,3e-05,6.34436]
[1778814642384,34.32,81213.28,32.5,0.03869,3e-05,6.37816]
[1778814646412,34.32,81230.92,32.5,0.03926,3e-05,6.45645]
[1778814651324,34.32,81234.36,32.5,0.03937,3e-05,6.47182]
[1778814656483,34.32,81240.5,32.5,0.03957,3e-05,6.49899]
[1778814661550,34.32,81247.62,32.5,0.03981,3e-05,6.53045]
[1778814661565,34.32,81247.62,32.5,0.03981,3e-05,6.53045]
[1778814662773,34.32,81238.99,32.5,0.03952,3e-05,6.49189]
[1778814663692,34.32,81230.73,32.5,0.03925,3e-05,6.45518]
[1778814673602,34.31,81242.15,32.5,0.03962,3e-05,6.50551]
[1778814674207,34.31,81242.15,32.5,0.03962,3e-05,6.50551]
[1778814679645,34.31,81243.02,32.5,0.03965,3e-05,6.50888]
[1778814684681,34.31,81242.98,32.5,0.03964,3e-05,6.50822]
[1778814689716,34.31,81249.08,32.5,0.03984,3e-05,6.53477]
[1778814694751,34.31,81250.14,32.5,0.03985,3e-05,6.53581]
[1778814695228,34.31,81250.14,32.5,0.03985,3e-05,6.53581]
[1778814700793,34.31,81251.32,32.5,0.03988,3e-05,6.54013]
[1778814705828,34.31,81249.94,32.5,0.03983,3e-05,6.53328]
[1778814707240,34.31,81243.42,32.5,0.03962,3e-05,6.50408]
[1778814707625,34.31,81243.42,32.5,0.03962,3e-05,6.50408]
[1778814712831,34.31,81243.8,32.5,0.03963,3e-05,6.50547]
[1778814720934,34.31,81242.87,32.5,0.03959,3e-05,6.50091]
[1778814725969,34.31,81251.35,32.5,0.03987,3e-05,6.53852]
[1778814726836,34.31,81251.35,32.5,0.03987,3e-05,6.53852]
[1778814732015,34.31,81252.39,32.5,0.0399,3e-05,6.54262]
[1778814737050,34.3,81251.36,32.5,0.03986,3e-05,6.53744]
[1778814742085,34.3,81252.3,32.5,0.03989,3e-05,6.54115]
[1778814747120,34.3,81256.68,32.5,0.04003,3e-05,6.56021]
[1778814752155,34.3,81258.38,32.5,0.04006,3e-05,6.56415]
[1778814757190,34.3,81261.78,32.5,0.04017,3e-05,6.57866]
[1778814761222,34.3,81240.09,32.5,0.03945,3e-05,6.48129]
[1778814761381,34.3,81240.09,32.5,0.03945,3e-05,6.48129]
[1778814762363,34.3,81240.5,32.5,0.03947,3e-05,6.48312]
[1778814768271,34.3,81241.26,32.5,0.03949,3e-05,6.48647]
[1778814770405,34.3,81234.32,32.5,0.03926,3e-05,6.45564]
[1778814771028,34.3,81234.32,32.5,0.03926,3e-05,6.45564]
[1778814778600,34.3,81234.16,32.5,0.03926,3e-05,6.45514]
[1778814779612,34.3,81234.58,32.5,0.03927,3e-05,6.45703]
[1778814785277,34.3,81233.72,32.5,0.03925,3e-05,6.45336]
[1778814787846,34.3,81229.43,32.5,0.03911,3e-05,6.43446]
[1778814789808,34.3,81216.09,32.5,0.03868,3e-05,6.37582]
[1778814793068,34.3,81215.79,32.5,0.03867,3e-05,6.37495]
[1778814793518,34.3,81212.9,32.5,0.03858,3e-05,6.36257]
[1778814798598,34.3,81209.32,32.5,0.03847,3e-05,6.34757]
[1778814804528,34.3,81212.51,32.5,0.03858,3e-05,6.36274]
[1778814810570,34.31,81207.82,32.5,0.03844,3e-05,6.34329]
[1778814815605,34.31,81214.97,32.5,0.03866,3e-05,6.3727]
[1778814820642,34.31,81220.23,32.5,0.03884,3e-05,6.39665]
[1778814826684,34.31,81218.44,32.5,0.03879,3e-05,6.38971]
[1778814831719,34.31,81215.22,32.5,0.03869,3e-05,6.37636]
[1778814836754,34.31,81212.8,32.5,0.03862,3e-05,6.36662]
[1778814841789,34.32,81214.0,32.5,0.03866,3e-05,6.37282]
[1778814842624,34.32,81214.0,32.5,0.03866,3e-05,6.37282]
[1778814847831,34.32,81214.23,32.5,0.03868,3e-05,6.37485]
[1778814853304,34.32,81206.21,32.5,0.03843,3e-05,6.34042]
[1778814856898,34.32,81205.48,32.5,0.03841,3e-05,6.33815]
[1778814861441,34.32,81192.17,32.5,0.038,3e-05,6.28146]
[1778814862197,34.32,81192.17,32.5,0.038,3e-05,6.28146]
[1778814863708,34.32,81182.38,32.5,0.03769,3e-05,6.23963]
[1778814864966,34.32,81179.25,32.5,0.0376,3e-05,6.22647]
[1778814869006,34.33,81190.78,32.5,0.03797,3e-05,6.27757]
[1778814869533,34.33,81190.78,32.5,0.03797,3e-05,6.27819]
[1778814875020,34.33,81199.3,32.5,0.03824,3e-05,6.31413]
[1778814880055,34.33,81202.05,32.5,0.03834,3e-05,6.32733]
[1778814880735,34.33,81202.05,32.5,0.03834,3e-05,6.32733]
[1778814886097,34.33,81201.46,32.5,0.03833,3e-05,6.32616]
[1778814890740,34.34,81211.66,32.5,0.03866,3e-05,6.37177]
[1778814896168,34.34,81212.6,32.5,0.0387,3e-05,6.37686]
[1778814901203,34.34,81212.42,32.5,0.0387,3e-05,6.37678]
[1778814906238,34.34,81215.73,32.5,0.03881,3e-05,6.39201]
[1778814911273,34.34,81218.34,32.5,0.0389,3e-05,6.40408]
[1778814915929,34.34,81213.17,32.5,0.03874,3e-05,6.38167]
[1778814917117,34.34,81206.58,32.5,0.03852,3e-05,6.35288]
[1778814917890,34.34,81201.35,32.5,0.03836,3e-05,6.33016]
[1778814919620,34.34,81196.69,32.5,0.03821,3e-05,6.31027]
[1778814925373,34.34,81212.55,32.5,0.03873,3e-05,6.38084]
[1778814930408,34.35,81217.42,32.5,0.03889,3e-05,6.40275]
[1778814935443,34.35,81217.94,32.5,0.03889,3e-05,6.40251]
[1778814937718,34.35,81207.19,32.5,0.03855,3e-05,6.35547]
[1778814939504,34.35,81202.5,32.5,0.0384,3e-05,6.33529]
[1778814946282,34.35,81200.66,32.5,0.03835,3e-05,6.32822]
[1778814951557,34.35,81199.46,32.5,0.03832,3e-05,6.32441]
[1778814953039,34.35,81199.46,32.5,0.03832,3e-05,6.32441]
[1778814953632,34.35,81195.91,32.5,0.03821,3e-05,6.30914]
[1778814954259,34.35,81195.91,32.5,0.03821,3e-05,6.30914]
[1778814955109,34.35,81195.65,32.5,0.03821,3e-05,6.30849]
[1778814956013,34.35,81195.79,32.5,0.03821,3e-05,6.3091]
[1778814959771,34.35,81190.61,32.5,0.03806,3e-05,6.28777]
[1778814961720,34.36,81190.37,32.5,0.03805,3e-05,6.28699]
[1778814962206,34.36,81190.37,32.5,0.03805,3e-05,6.28699]
[1778814963964,34.36,81190.1,32.5,0.03804,3e-05,6.28636]
[1778814969248,34.36,81186.35,32.5,0.03794,3e-05,6.27144]
[1778814972657,34.36,81175.29,32.5,0.0376,3e-05,6.2248]
[1778814976684,34.36,81168.65,32.5,0.0374,3e-05,6.19767]
[1778814981768,34.37,81170.78,32.5,0.03748,3e-05,6.20912]
[1778814986803,34.37,81168.87,32.5,0.03744,3e-05,6.20272]
[1778814991838,34.37,81163.84,32.5,0.03728,3e-05,6.18005]
[1778814996873,34.38,81158.41,32.5,0.03712,3e-05,6.15887]
[1778815002915,34.38,81156.95,32.5,0.0371,3e-05,6.1553]
[1778815007950,34.39,81164.33,32.5,0.03735,3e-05,6.18919]
[1778815013205,34.39,81166.6,32.5,0.03743,3e-05,6.20066]
[1778815019027,34.39,81171.65,32.5,0.03761,3e-05,6.22508]
[1778815026076,34.4,81170.39,32.5,0.03759,3e-05,6.22219]
[1778815031111,34.4,81173.1,32.5,0.03768,3e-05,6.23566]
[1778815036146,34.4,81170.7,32.5,0.03762,3e-05,6.22695]
[1778815041181,34.41,81176.96,32.5,0.03783,3e-05,6.25558]
[1778815047224,34.41,81172.36,32.5,0.0377,3e-05,6.2375]
[1778815052259,34.41,81174.59,32.5,0.03776,3e-05,6.24581]
[1778815057294,34.41,81182.3,32.5,0.03802,3e-05,6.28061]
[1778815062329,34.42,81182.72,32.5,0.03804,3e-05,6.28367]
[1778815062695,34.42,81182.72,32.5,0.03804,3e-05,6.28367]
[1778815068371,34.42,81180.54,32.5,0.03798,3e-05,6.2757]
[1778815073406,34.42,81183.06,32.5,0.03807,3e-05,6.28787]
[1778815078441,34.42,81184.55,32.5,0.03813,3e-05,6.29573]
[1778815079728,34.42,81186.24,32.5,0.03818,3e-05,6.3033]
[1778815085490,34.43,81187.19,32.5,0.03822,3e-05,6.3087]
[1778815090525,34.43,81187.08,32.5,0.03823,3e-05,6.3093]
[1778815097574,34.43,81187.04,32.5,0.03824,3e-05,6.31071]
[1778815099591,34.43,81203.32,32.5,0.03876,3e-05,6.38218]
[1778815103481,34.43,81205.5,32.5,0.03883,3e-05,6.39209]
[1778815108653,34.43,81213.55,32.5,0.0391,3e-05,6.42787]
[1778815111506,34.43,81213.6,32.5,0.0391,3e-05,6.42813]
[1778815116711,34.43,81221.54,32.5,0.03934,3e-05,6.46044]
[1778815121746,34.43,81221.62,32.5,0.03934,3e-05,6.46072]
[1778815126781,34.43,81221.72,32.5,0.03934,3e-05,6.4611]
[1778815131816,34.43,81208.51,32.5,0.03892,3e-05,6.40306]
[1778815134492,34.43,81206.73,32.5,0.03886,3e-05,6.39533]
[1778815139872,34.43,81198.47,32.5,0.0386,3e-05,6.3602]
[1778815144907,34.44,81195.96,32.5,0.03853,3e-05,6.35006]
[1778815149942,34.44,81194.26,32.5,0.03848,3e-05,6.34349]
[1778815154977,34.44,81195.25,32.5,0.03852,3e-05,6.3487]
[1778815160027,34.44,81194.95,32.5,0.03852,3e-05,6.34823]
[1778815165043,34.44,81195.75,32.5,0.03855,3e-05,6.35239]
[1778815170097,34.44,81197.26,32.5,0.0386,3e-05,6.35988]
[1778815175132,34.44,81200.81,32.5,0.03871,3e-05,6.37323]
[1778815180167,34.44,81208.59,32.5,0.03896,3e-05,6.40783]
[1778815185202,34.45,81212.77,32.5,0.0391,3e-05,6.42648]
[1778815190237,34.45,81216.34,32.5,0.03921,3e-05,6.44224]
[1778815195272,34.45,81216.32,32.5,0.03921,3e-05,6.44213]
[1778815200307,34.45,81215.77,32.5,0.03919,3e-05,6.4397]
[1778815205342,34.44,81222.56,32.5,0.03941,3e-05,6.46949]
[1778815211384,34.44,81221.21,32.5,0.03937,3e-05,6.46329]
[1778815216419,34.44,81220.98,32.5,0.03936,3e-05,6.46217]
[1778815221459,34.44,81207.46,32.5,0.03892,3e-05,6.40263]
[1778815226494,34.45,81200.37,32.5,0.0387,3e-05,6.37198]
[1778815231530,34.45,81199.43,32.5,0.03865,3e-05,6.3656]
[1778815236566,34.45,81197.61,32.5,0.0386,3e-05,6.35823]
[1778815242608,34.45,81194.16,32.5,0.0385,3e-05,6.34396]
[1778815247665,34.45,81186.21,32.5,0.03825,3e-05,6.30998]
[1778815249080,34.45,81195.03,32.5,0.03853,3e-05,6.34874]
[1778815254692,34.45,81195.1,32.5,0.03854,3e-05,6.34978]
[1778815259727,34.45,81194.42,32.5,0.03852,3e-05,6.34747]
[1778815264762,34.45,81187.34,32.5,0.0383,3e-05,6.31734]
[1778815271813,34.46,81186.77,32.5,0.03829,3e-05,6.3162]
[1778815275848,34.46,81186.0,32.5,0.03827,3e-05,6.31339]
[1778815281884,34.46,81186.2,32.5,0.03829,3e-05,6.31559]
[1778815284204,34.46,81168.52,32.5,0.03773,3e-05,6.23934]
[1778815289945,34.46,81163.38,32.5,0.03759,3e-05,6.21918]
[1778815294980,34.47,81162.51,32.5,0.03756,3e-05,6.21429]
[1778815300015,34.47,81168.2,32.5,0.03775,3e-05,6.24043]
[1778815305050,34.47,81168.46,32.5,0.03777,3e-05,6.24309]
[1778815310085,34.47,81171.83,32.5,0.03788,3e-05,6.25914]
[1778815315120,34.48,81171.09,32.5,0.03787,3e-05,6.25738]
[1778815320155,34.48,81169.48,32.5,0.03783,3e-05,6.25191]
[1778815325190,34.48,81159.04,32.5,0.03752,3e-05,6.20859]
[1778815330225,34.49,81148.77,32.5,0.03721,3e-05,6.16668]
[1778815335260,34.49,81155.8,32.5,0.03745,3e-05,6.19891]
[1778815340299,34.49,81154.3,32.5,0.03741,3e-05,6.19443]
[1778815345552,34.5,81159.15,32.5,0.03758,3e-05,6.21687]
[1778815351382,34.5,81168.17,32.5,0.03786,3e-05,6.25509]
[1778815356417,34.5,81174.11,32.5,0.03806,3e-05,6.28214]
[1778815361101,34.5,81177.08,32.5,0.03816,3e-05,6.29599]
[1778815366487,34.51,81176.99,32.5,0.03817,3e-05,6.29692]
[1778815371522,34.51,81181.35,32.5,0.03831,3e-05,6.31692]
[1778815376557,34.51,81182.11,32.5,0.03834,3e-05,6.32111]
[1778815382600,34.51,81181.99,32.5,0.03835,3e-05,6.3216]
[1778815387635,34.51,81183.16,32.5,0.03839,3e-05,6.3275]
[1778815392670,34.51,81179.99,32.5,0.0383,3e-05,6.31451]
[1778815397714,34.52,81174.79,32.5,0.03814,3e-05,6.29287]
[1778815402848,34.52,81174.72,32.5,0.03814,3e-05,6.29318]
[1778815408791,34.52,81175.53,32.5,0.03818,3e-05,6.29837]
[1778815413826,34.52,81175.06,32.5,0.03816,3e-05,6.29466]
[1778815418861,34.52,81176.65,32.5,0.03821,3e-05,6.30259]
[1778815423896,34.52,81175.57,32.5,0.03819,3e-05,6.29892]
[1778815428931,34.53,81176.54,32.5,0.03823,3e-05,6.30414]
[1778815432959,34.53,81181.36,32.5,0.03838,3e-05,6.32587]
[1778815433966,34.53,81182.26,32.5,0.03841,3e-05,6.32995]
[1778815436906,34.53,81183.84,32.5,0.03847,3e-05,6.33715]
[1778815442026,34.53,81186.57,32.5,0.03856,3e-05,6.34999]
[1778815447061,34.53,81187.07,32.5,0.03858,3e-05,6.35283]
[1778815453945,34.53,81187.35,32.5,0.03859,3e-05,6.35456]
[1778815459145,34.53,81187.09,32.5,0.03859,3e-05,6.35443]
[1778815464180,34.54,81187.42,32.5,0.03861,3e-05,6.35648]
[1778815469216,34.54,81190.16,32.5,0.0387,3e-05,6.36899]
[1778815470978,34.54,81190.16,32.5,0.0387,3e-05,6.36899]
[1778815476265,34.54,81195.95,32.5,0.03888,3e-05,6.39213]
[1778815481300,34.54,81199.65,32.5,0.039,3e-05,6.4086]
[1778815486335,34.54,81206.71,32.5,0.03922,3e-05,6.43977]
[1778815487337,34.54,81206.71,32.5,0.03922,3e-05,6.43977]
[1778815492377,34.54,81218.31,32.5,0.0396,3e-05,6.4909]
[1778815497412,34.54,81231.97,32.5,0.04004,3e-05,6.55098]
[1778815502448,34.54,81233.41,32.5,0.04008,3e-05,6.55633]
[1778815507483,34.53,81233.25,32.5,0.04007,3e-05,6.55444]
[1778815514532,34.53,81233.64,32.5,0.04007,3e-05,6.55448]
[1778815519567,34.53,81235.44,32.5,0.04012,3e-05,6.56118]
[1778815522590,34.53,81217.08,32.5,0.03951,3e-05,6.479]
[1778815527625,34.53,81214.59,32.5,0.03943,3e-05,6.46754]
[1778815533667,34.52,81226.13,32.5,0.03978,3e-05,6.51479]
[1778815538702,34.52,81225.58,32.5,0.03976,3e-05,6.51158]
[1778815543737,34.52,81225.96,32.5,0.03976,3e-05,6.5125]
[1778815551050,34.52,81226.28,32.5,0.03977,3e-05,6.51329]
[1778815556829,34.52,81229.6,32.5,0.03987,3e-05,6.52658]
[1778815561864,34.52,81234.3,32.5,0.04001,3e-05,6.5465]
[1778815566899,34.51,81233.44,32.5,0.03998,3e-05,6.54156]
[1778815571934,34.51,81237.64,32.5,0.04011,3e-05,6.55915]
[1778815577977,34.51,81249.1,32.5,0.04047,3e-05,6.60865]
[1778815583013,34.51,81248.87,32.5,0.04045,3e-05,6.6057]
[1778815588047,34.5,81240.26,32.5,0.04015,3e-05,6.56566]
[1778815593082,34.5,81234.5,32.5,0.03994,3e-05,6.53596]
[1778815598117,34.5,81232.07,32.5,0.03985,3e-05,6.52414]
[1778815603155,34.5,81231.01,32.5,0.03981,3e-05,6.5185]
[1778815608190,34.5,81222.3,32.5,0.03952,3e-05,6.47916]
[1778815613227,34.5,81219.52,32.5,0.03943,3e-05,6.4664]
[1778815618264,34.5,81216.94,32.5,0.03934,3e-05,6.45472]
[1778815623299,34.5,81216.93,32.5,0.03934,3e-05,6.45443]
[1778815628334,34.5,81216.62,32.5,0.03933,3e-05,6.45283]
[1778815633369,34.5,81212.2,32.5,0.03918,3e-05,6.43318]
[1778815638404,34.5,81207.97,32.5,0.03905,3e-05,6.41457]
[1778815641519,34.5,81208.07,32.5,0.03905,3e-05,6.41502]
[1778815647468,34.5,81207.67,32.5,0.03904,3e-05,6.41325]
[1778815653510,34.5,81207.89,32.5,0.03903,3e-05,6.41126]
[1778815658554,34.5,81222.47,32.5,0.0395,3e-05,6.47544]
[1778815664587,34.49,81223.12,32.5,0.03951,3e-05,6.47751]
[1778815669623,34.49,81227.22,32.5,0.03964,3e-05,6.49508]
[1778815674658,34.49,81224.69,32.5,0.03956,3e-05,6.48332]
[1778815679693,34.49,81223.11,32.5,0.0395,3e-05,6.47591]
[1778815685250,34.49,81217.19,32.5,0.03931,3e-05,6.44947]
[1778815692710,34.49,81202.92,32.5,0.03885,3e-05,6.387]
[1778815697819,34.49,81201.39,32.5,0.0388,3e-05,6.38087]
[1778815702854,34.49,81201.16,32.5,0.0388,3e-05,6.3803]
[1778815707889,34.49,81201.15,32.5,0.0388,3e-05,6.38069]
[1778815712926,34.49,81200.75,32.5,0.03878,3e-05,6.37643]
[1778815717961,34.49,81201.2,32.5,0.03879,3e-05,6.37878]
[1778815723161,34.5,81200.66,32.5,0.03878,3e-05,6.3767]
[1778815729041,34.5,81201.94,32.5,0.03882,3e-05,6.38277]
[1778815734076,34.5,81205.8,32.5,0.03895,3e-05,6.4]
[1778815739111,34.5,81207.79,32.5,0.03901,3e-05,6.4089]
[1778815744146,34.5,81203.02,32.5,0.03886,3e-05,6.38813]
[1778815749181,34.5,81203.41,32.5,0.03888,3e-05,6.39022]
[1778815754218,34.5,81201.56,32.5,0.03882,3e-05,6.38244]
[1778815760260,34.5,81201.65,32.5,0.03883,3e-05,6.38325]
[1778815766302,34.5,81202.31,32.5,0.03885,3e-05,6.38655]
[1778815771337,34.5,81201.95,32.5,0.03882,3e-05,6.38236]
[1778815776372,34.5,81204.28,32.5,0.0389,3e-05,6.39285]
[1778815781407,34.5,81204.26,32.5,0.0389,3e-05,6.39294]
[1778815786390,34.5,81203.32,32.5,0.03887,3e-05,6.38894]
[1778815791730,34.5,81207.96,32.5,0.03902,3e-05,6.40953]
[1778815792484,34.5,81226.76,32.5,0.03963,3e-05,6.49242]
[1778815798301,34.5,81240.82,32.5,0.04009,3e-05,6.55411]
[1778815803727,34.5,81233.64,32.5,0.03984,3e-05,6.52065]
[1778815809605,34.5,81228.39,32.5,0.03966,3e-05,6.49612]
[1778815814640,34.49,81215.48,32.5,0.03924,3e-05,6.43833]
[1778815819675,34.49,81211.06,32.5,0.03909,3e-05,6.41875]
[1778815824710,34.49,81200.74,32.5,0.03876,3e-05,6.37353]
[1778815829127,34.49,81203.23,32.5,0.03884,3e-05,6.38464]
[1778815834780,34.5,81206.3,32.5,0.03893,3e-05,6.39558]
[1778815839815,34.5,81202.4,32.5,0.0388,3e-05,6.37886]
[1778815845312,34.5,81196.75,32.5,0.03862,3e-05,6.35453]
[1778815850892,34.5,81195.32,32.5,0.03859,3e-05,6.34927]
[1778815855927,34.5,81195.34,32.5,0.03859,3e-05,6.35009]
[1778815861054,34.5,81195.29,32.5,0.0386,3e-05,6.35047]
[1778815867432,34.5,81194.64,32.5,0.03858,3e-05,6.34855]
[1778815869154,34.5,81172.15,32.5,0.03787,3e-05,6.25127]
[1778815876074,34.51,81151.06,32.5,0.03723,3e-05,6.16309]
[1778815881109,34.51,81152.18,32.5,0.03728,3e-05,6.16991]
[1778815886409,34.51,81152.44,32.5,0.0373,3e-05,6.17262]
[1778815886605,34.51,81152.44,32.5,0.0373,3e-05,6.17262]
[1778815887285,34.51,81152.37,32.5,0.0373,3e-05,6.1731]
[1778815887379,34.52,81129.67,32.5,0.0366,3e-05,6.07681]
[1778815888763,34.52,81129.56,32.5,0.0366,3e-05,6.07635]
[1778815890368,34.52,81131.67,32.5,0.03667,3e-05,6.08583]
[1778815890374,34.52,81131.67,32.5,0.03667,3e-05,6.08583]
[1778815890460,34.52,81128.45,32.5,0.03658,3e-05,6.07324]
[1778815894488,34.52,81130.72,32.5,0.03663,3e-05,6.07926]
[1778815895207,34.52,81131.16,32.5,0.03663,3e-05,6.08034]
[1778815897345,34.52,81130.75,32.5,0.03663,3e-05,6.07913]
[1778815903269,34.52,81131.0,32.5,0.03666,3e-05,6.0839]
[1778815908304,34.53,81126.26,32.5,0.03654,3e-05,6.06646]
[1778815913339,34.53,81127.75,32.5,0.0366,3e-05,6.07545]
[1778815914715,34.53,81127.67,32.5,0.03661,3e-05,6.07615]
[1778815920201,34.54,81126.69,32.5,0.0366,3e-05,6.07462]
[1778815920318,34.54,81126.69,32.5,0.0366,3e-05,6.07462]
[1778815920523,34.54,81116.97,32.5,0.0363,3e-05,6.03409]
[1778815923191,34.54,81109.21,32.5,0.03606,3e-05,6.00084]
[1778815924286,34.54,81110.01,32.5,0.03608,3e-05,6.00393]
[1778815929452,34.54,81102.45,32.5,0.03585,3e-05,5.97079]
[1778815931626,34.53,81106.98,32.5,0.03598,3e-05,5.9893]
[1778815932473,34.54,81108.48,32.5,0.03603,3e-05,5.99625]
[1778815933390,34.54,81108.48,32.5,0.03603,3e-05,5.99625]
[1778815933525,34.54,81108.48,32.5,0.03603,3e-05,5.99625]
[1778815933656,34.54,81108.48,32.5,0.03603,3e-05,5.99625]
[1778815933967,34.54,81092.79,32.5,0.03556,3e-05,5.93068]
[1778815934462,34.54,81092.79,32.5,0.03556,3e-05,5.93068]
[1778815934495,34.54,81079.45,32.5,0.03516,3e-05,5.87581]
[1778815934803,34.54,81079.45,32.5,0.03516,3e-05,5.87581]
[1778815934997,34.54,81079.45,32.5,0.03516,3e-05,5.87581]
[1778815935409,34.54,81079.45,32.5,0.03516,3e-05,5.87581]
[1778815936147,34.54,81070.8,32.5,0.03491,3e-05,5.84004]
[1778815936188,34.54,81070.8,32.5,0.03491,3e-05,5.84004]
[1778815937511,34.54,81070.87,32.5,0.03491,3e-05,5.84033]
[1778815938663,34.54,81044.76,32.5,0.03415,3e-05,5.73355]
[1778815938728,34.54,81044.76,32.5,0.03415,3e-05,5.73355]
[1778815938976,34.54,81044.76,32.5,0.03415,3e-05,5.73355]
[1778815939678,34.54,81040.78,32.5,0.03403,3e-05,5.71756]
[1778815940687,34.54,81040.58,32.5,0.03404,3e-05,5.71881]
[1778815941904,34.54,81031.12,32.5,0.03377,3e-05,5.68049]
[1778815942089,34.54,81031.12,32.5,0.03377,3e-05,5.68049]
[1778815944596,34.55,81044.14,32.5,0.03418,3e-05,5.73833]
[1778815945112,34.55,81044.14,32.5,0.03418,3e-05,5.73833]
[1778815946586,34.55,81047.14,32.5,0.03427,3e-05,5.75055]
[1778815948157,34.55,81060.76,32.5,0.03467,3e-05,5.80649]
[1778815948468,34.55,81060.76,32.5,0.03467,3e-05,5.80649]
[1778815948566,34.55,81023.14,32.5,0.03358,3e-05,5.65397]
[1778815951453,34.55,81023.06,32.5,0.03358,3e-05,5.65396]
[1778815957551,34.55,81017.34,32.5,0.03342,3e-05,5.63023]
[1778815962698,34.56,81022.03,32.5,0.03357,3e-05,5.65159]
[1778815967733,34.56,81033.8,32.5,0.03392,3e-05,5.7006]
[1778815972772,34.56,81030.42,32.5,0.03383,3e-05,5.68811]
[1778815977808,34.57,81018.31,32.5,0.03349,3e-05,5.64076]
[1778815982843,34.57,81030.99,32.5,0.03387,3e-05,5.69328]
[1778815987562,34.57,81031.4,32.5,0.03388,3e-05,5.6957]
[1778815996941,34.58,81020.95,32.5,0.03361,3e-05,5.65649]
[1778816000601,34.58,81018.6,32.5,0.03354,3e-05,5.64767]
[1778816000614,34.58,81018.6,32.5,0.03354,3e-05,5.64767]
[1778816001538,34.58,81018.57,32.5,0.03355,3e-05,5.64789]
[1778816006170,34.58,81009.19,32.5,0.03329,3e-05,5.61236]
[1778816009385,34.58,81010.99,32.5,0.03335,3e-05,5.6204]
[1778816015075,34.59,81025.65,32.5,0.03377,3e-05,5.67907]
[1778816020110,34.59,81028.25,32.5,0.03386,3e-05,5.69089]
[1778816021674,34.59,81027.79,32.5,0.03384,3e-05,5.68929]
[1778816027159,34.59,81038.13,32.5,0.03415,3e-05,5.73235]
[1778816032202,34.59,81029.64,32.5,0.03391,3e-05,5.69896]
[1778816037237,34.6,81027.63,32.5,0.03386,3e-05,5.692]
[1778816038781,34.6,81026.87,32.5,0.03384,3e-05,5.68916]
[1778816044286,34.6,81021.11,32.5,0.03369,3e-05,5.66734]
[1778816049321,34.6,81012.42,32.5,0.03345,3e-05,5.6339]
[1778816054356,34.6,81011.83,32.5,0.03345,3e-05,5.63315]
[1778816059391,34.61,81002.76,32.5,0.0332,3e-05,5.59859]
[1778816062824,34.61,81000.93,32.5,0.03316,3e-05,5.59243]
[1778816063917,34.61,80996.49,32.5,0.03304,3e-05,5.57512]
[1778816064963,34.61,80996.28,32.5,0.03303,3e-05,5.57468]
[1778816065926,34.61,80997.21,32.5,0.03306,3e-05,5.57881]
[1778816071477,34.62,81001.61,32.5,0.03319,3e-05,5.59617]
[1778816076512,34.62,81001.62,32.5,0.0332,3e-05,5.59804]
[1778816081547,34.62,80999.11,32.5,0.03315,3e-05,5.58987]
[1778816086582,34.63,80989.24,32.5,0.03288,3e-05,5.55257]
[1778816091617,34.63,80992.97,32.5,0.03301,3e-05,5.56983]
[1778816093899,34.63,80992.07,32.5,0.03299,3e-05,5.56705]
[1778816093914,34.63,80992.07,32.5,0.03299,3e-05,5.56705]
[1778816093978,34.63,80992.07,32.5,0.03299,3e-05,5.56705]
[1778816094210,34.63,80992.07,32.5,0.03299,3e-05,5.56705]
[1778816094488,34.63,80992.07,32.5,0.03299,3e-05,5.56705]
[1778816094641,34.63,80967.17,32.5,0.03229,3e-05,5.46867]
[1778816094812,34.63,80967.17,32.5,0.03229,3e-05,5.46867]
[1778816095213,34.63,80967.17,32.5,0.03229,3e-05,5.46867]
[1778816096952,34.64,80964.37,32.5,0.03223,3e-05,5.45916]
[1778816102696,34.64,80969.96,32.5,0.0324,3e-05,5.48446]
[1778816107134,34.65,80978.32,32.5,0.03265,3e-05,5.51945]
[1778816112766,34.65,80993.35,32.5,0.03309,3e-05,5.58169]
[1778816115402,34.65,80990.75,32.5,0.03302,3e-05,5.57174]
[1778816117716,34.65,80989.16,32.5,0.03298,3e-05,5.56625]
[1778816117720,34.65,80989.16,32.5,0.03298,3e-05,5.56625]
[1778816118038,34.65,80989.45,32.5,0.03299,3e-05,5.56782]
[1778816119016,34.65,80984.98,32.5,0.03287,3e-05,5.5505]
[1778816119019,34.65,80984.98,32.5,0.03287,3e-05,5.5505]
[1778816119120,34.65,80956.12,32.5,0.03207,3e-05,5.43733]
[1778816121212,34.66,80954.99,32.5,0.03205,3e-05,5.43355]
[1778816122039,34.66,80956.71,32.5,0.0321,3e-05,5.44153]
[1778816126360,34.66,80952.6,32.5,0.032,3e-05,5.42741]
[1778816132683,34.67,80950.85,32.5,0.03198,3e-05,5.42439]
[1778816137029,34.67,80954.15,32.5,0.03208,3e-05,5.43786]
[1778816138345,34.68,80954.19,32.5,0.03209,3e-05,5.43865]
[1778816141356,34.68,80936.17,32.5,0.03161,3e-05,5.37065]
[1778816142822,34.68,80939.18,32.5,0.0317,3e-05,5.38379]
[1778816143367,34.68,80939.18,32.5,0.0317,3e-05,5.38379]
[1778816144297,34.68,80939.19,32.5,0.03171,3e-05,5.38455]
[1778816144646,34.68,80939.19,32.5,0.03171,3e-05,5.38455]
[1778816145434,34.69,80938.44,32.5,0.0317,3e-05,5.38307]
[1778816145568,34.69,80938.44,32.5,0.0317,3e-05,5.38307]
[1778816146441,34.69,80951.45,32.5,0.03205,3e-05,5.43369]
[1778816148626,34.69,80957.77,32.5,0.03224,3e-05,5.45964]
[1778816149457,34.69,80958.05,32.5,0.03225,3e-05,5.4619]
[1778816153013,34.69,80953.81,32.5,0.03215,3e-05,5.4471]
[1778816158103,34.7,80950.94,32.5,0.0321,3e-05,5.43954]
[1778816163139,34.71,80952.54,32.5,0.03216,3e-05,5.44887]
[1778816168174,34.71,80943.65,32.5,0.03194,3e-05,5.41723]
[1778816173209,34.72,80947.54,32.5,0.03207,3e-05,5.43554]
[1778816176813,34.72,80948.27,32.5,0.0321,3e-05,5.43956]
[1778816180018,34.72,80940.4,32.5,0.0319,3e-05,5.41124]
[1778816185295,34.73,80940.19,32.5,0.03192,3e-05,5.41423]
[1778816190077,34.74,80938.0,32.5,0.03188,3e-05,5.40824]
[1778816190330,34.74,80927.79,32.5,0.03161,3e-05,5.36931]
[1778816195367,34.74,80922.84,32.5,0.03148,3e-05,5.35072]
[1778816200542,34.75,80920.46,32.5,0.03143,3e-05,5.34413]
[1778816206561,34.75,80935.72,32.5,0.03187,3e-05,5.40682]
[1778816212488,34.76,80932.98,32.5,0.03183,3e-05,5.39996]
[1778816217523,34.77,80933.68,32.5,0.03186,3e-05,5.40544]
[1778816222558,34.77,80930.84,32.5,0.03181,3e-05,5.39717]
[1778816227593,34.78,80932.5,32.5,0.03187,3e-05,5.40639]
[1778816232628,34.78,80933.56,32.5,0.03192,3e-05,5.41325]
[1778816237665,34.79,80960.99,32.5,0.03269,3e-05,5.52322]
[1778816242700,34.79,80974.65,32.5,0.03309,3e-05,5.57905]
[1778816247737,34.79,80994.95,32.5,0.03367,3e-05,5.66132]
[1778816247970,34.79,80994.95,32.5,0.03367,3e-05,5.66132]
[1778816248744,34.79,80997.92,32.5,0.03376,3e-05,5.67347]
[1778816250978,34.79,80996.29,32.5,0.03372,3e-05,5.66739]
[1778816251077,34.79,80996.29,32.5,0.03372,3e-05,5.66739]
[1778816258911,34.8,80981.28,32.5,0.03329,3e-05,5.6073]
[1778816263480,34.8,80988.27,32.5,0.0335,3e-05,5.63634]
[1778816268887,34.8,80989.4,32.5,0.03354,3e-05,5.64251]
[1778816270636,34.8,80991.13,32.5,0.0336,3e-05,5.64971]
[1778816275943,34.81,80991.51,32.5,0.03362,3e-05,5.65282]
[1778816279879,34.81,80995.29,32.5,0.03373,3e-05,5.66846]
[1778816281225,34.81,81006.35,32.5,0.03405,3e-05,5.71338]
[1778816281227,34.81,81006.35,32.5,0.03405,3e-05,5.71338]
[1778816284205,34.81,81012.09,32.5,0.03422,3e-05,5.73695]
[1778816284309,34.81,81012.09,32.5,0.03422,3e-05,5.73695]
[1778816291047,34.81,81002.01,32.5,0.03394,3e-05,5.69785]
[1778816296082,34.81,81012.4,32.5,0.03424,3e-05,5.74071]
[1778816297378,34.81,81012.4,32.5,0.03424,3e-05,5.74071]
[1778816303131,34.81,81014.31,32.5,0.0343,3e-05,5.74931]
[1778816305068,34.82,81014.69,32.5,0.03432,3e-05,5.75097]
[1778816305652,34.82,81014.69,32.5,0.03432,3e-05,5.75097]
[1778816313201,34.82,81014.83,32.5,0.03431,3e-05,5.74998]
[1778816316222,34.82,81032.0,32.5,0.03482,3e-05,5.82016]
[1778816321257,34.82,81041.75,32.5,0.0351,3e-05,5.86005]
[1778816322701,34.82,81041.75,32.5,0.0351,3e-05,5.86005]
[1778816328306,34.82,81036.62,32.5,0.03495,3e-05,5.83902]
[1778816333341,34.82,81037.92,32.5,0.03499,3e-05,5.84446]
[1778816334301,34.82,81037.92,32.5,0.03499,3e-05,5.84446]
[1778816334698,34.82,81037.92,32.5,0.03499,3e-05,5.84446]
[1778816341865,34.82,81035.99,32.5,0.03493,3e-05,5.83677]
[1778816342405,34.82,81010.93,32.5,0.03421,3e-05,5.73498]
[1778816343133,34.82,81010.93,32.5,0.03421,3e-05,5.73498]
[1778816343805,34.82,81010.93,32.5,0.03421,3e-05,5.73498]
[1778816349756,34.82,81003.91,32.5,0.03402,3e-05,5.70801]
[1778816355850,34.82,80984.64,32.5,0.03348,3e-05,5.63246]
[1778816361540,34.83,80994.88,32.5,0.03379,3e-05,5.67561]
[1778816366575,34.83,80992.11,32.5,0.03372,3e-05,5.6658]
[1778816371610,34.83,80994.29,32.5,0.03377,3e-05,5.67322]
[1778816376645,34.84,80997.35,32.5,0.03387,3e-05,5.68669]
[1778816382688,34.84,81000.87,32.5,0.03398,3e-05,5.70218]
[1778816387722,34.84,80997.98,32.5,0.0339,3e-05,5.69156]
[1778816391469,34.84,80997.53,32.5,0.03389,3e-05,5.69018]
[1778816391505,34.84,80997.53,32.5,0.03389,3e-05,5.69018]
[1778816391524,34.84,80997.53,32.5,0.03389,3e-05,5.69018]
[1778816391683,34.84,80997.53,32.5,0.03389,3e-05,5.69018]
[1778816391750,34.84,80960.38,32.5,0.03285,3e-05,5.54278]
[1778816392687,34.84,80960.38,32.5,0.03285,3e-05,5.54278]
[1778816392948,34.84,80960.38,32.5,0.03285,3e-05,5.54278]
[1778816399541,34.85,80954.89,32.5,0.03271,3e-05,5.52378]
[1778816403841,34.85,80973.42,32.5,0.03325,3e-05,5.59984]
[1778816407063,34.85,80979.38,32.5,0.03343,3e-05,5.62458]
[1778816412930,34.86,80979.6,32.5,0.03345,3e-05,5.6273]
[1778816417965,34.86,80981.32,32.5,0.03351,3e-05,5.63588]
[1778816423000,34.86,80989.15,32.5,0.03374,3e-05,5.66851]
[1778816428036,34.86,80989.28,32.5,0.03375,3e-05,5.67013]
[1778816433071,34.87,80993.23,32.5,0.03386,3e-05,5.68424]
[1778816439113,34.87,80993.26,32.5,0.03387,3e-05,5.68548]
[1778816444148,34.87,80993.3,32.5,0.03387,3e-05,5.68644]
[1778816449185,34.87,80993.74,32.5,0.03389,3e-05,5.68892]
[1778816454220,34.87,80995.16,32.5,0.03394,3e-05,5.69525]
[1778816459255,34.87,80993.97,32.5,0.03391,3e-05,5.69103]
[1778816464290,34.87,80994.45,32.5,0.03392,3e-05,5.69346]
[1778816469327,34.87,81006.91,32.5,0.03428,3e-05,5.74393]
[1778816474362,34.87,81008.63,32.5,0.03433,3e-05,5.75097]
[1778816480404,34.87,81009.84,32.5,0.03437,3e-05,5.75603]
[1778816485439,34.87,81009.27,32.5,0.03435,3e-05,5.75396]
[1778816490474,34.88,81009.68,32.5,0.03437,3e-05,5.75593]
[1778816495509,34.88,81015.31,32.5,0.03452,3e-05,5.77632]
[1778816500544,34.88,81018.39,32.5,0.03461,3e-05,5.78906]
[1778816505579,34.88,81018.12,32.5,0.0346,3e-05,5.78817]
[1778816510614,34.88,81018.23,32.5,0.03461,3e-05,5.78885]
[1778816515649,34.88,81019.05,32.5,0.03463,3e-05,5.79243]
[1778816518856,34.88,81020.67,32.5,0.03468,3e-05,5.79911]
[1778816524712,34.88,81021.1,32.5,0.0347,3e-05,5.80109]
[1778816529747,34.88,81020.79,32.5,0.03469,3e-05,5.79995]
[1778816535789,34.88,81020.9,32.5,0.03469,3e-05,5.80052]
[1778816536557,34.88,81020.9,32.5,0.03469,3e-05,5.80052]
[1778816541831,34.88,81037.54,32.5,0.03518,3e-05,5.86807]
[1778816543593,34.88,81037.51,32.5,0.03517,3e-05,5.86786]
[1778816544084,34.88,81037.51,32.5,0.03517,3e-05,5.86786]
[1778816544526,34.88,81037.46,32.5,0.03517,3e-05,5.86757]
[1778816544852,34.88,81009.63,32.5,0.03436,3e-05,5.75421]
[1778816545764,34.88,81009.63,32.5,0.03436,3e-05,5.75421]
[1778816545896,34.88,81009.63,32.5,0.03436,3e-05,5.75421]
[1778816546531,34.88,81001.27,32.5,0.03412,3e-05,5.72058]
[1778816553208,34.88,81000.94,32.5,0.0341,3e-05,5.71757]
[1778816558953,34.88,81001.15,32.5,0.03412,3e-05,5.71922]
[1778816560329,34.88,81001.15,32.5,0.03412,3e-05,5.71922]
[1778816566002,34.88,80993.94,32.5,0.03392,3e-05,5.69107]
[1778816571024,34.88,80992.15,32.5,0.03387,3e-05,5.68446]
[1778816577165,34.89,80995.13,32.5,0.03396,3e-05,5.69724]
[1778816577227,34.89,80995.13,32.5,0.03396,3e-05,5.69724]
[1778816587152,34.89,80995.05,32.5,0.03397,3e-05,5.69827]
[1778816592187,34.89,80995.35,32.5,0.03398,3e-05,5.69997]
[1778816597222,34.89,81000.54,32.5,0.03413,3e-05,5.72125]
[1778816604271,34.89,81001.76,32.5,0.03417,3e-05,5.72648]
[1778816609306,34.89,81001.34,32.5,0.03416,3e-05,5.725]
[1778816614341,34.89,80994.97,32.5,0.03396,3e-05,5.69686]
[1778816619377,34.89,80992.98,32.5,0.03391,3e-05,5.68941]
[1778816624411,34.89,80989.74,32.5,0.03382,3e-05,5.67711]
[1778816629446,34.89,80993.6,32.5,0.03394,3e-05,5.69333]
[1778816634481,34.9,80987.15,32.5,0.03376,3e-05,5.66823]
[1778816639517,34.9,80987.11,32.5,0.03376,3e-05,5.66897]
[1778816645381,34.9,80986.78,32.5,0.03376,3e-05,5.66837]
[1778816645559,34.9,80978.65,32.5,0.03353,3e-05,5.63629]
[1778816650596,34.9,80978.1,32.5,0.03352,3e-05,5.63483]
[1778816657645,34.9,80977.71,32.5,0.03352,3e-05,5.63433]
[1778816662415,34.9,80977.45,32.5,0.03351,3e-05,5.63391]
[1778816662516,34.9,80977.45,32.5,0.03352,3e-05,5.63407]
[1778816667715,34.91,80977.44,32.5,0.03352,3e-05,5.6353]
[1778816672750,34.91,80977.73,32.5,0.03353,3e-05,5.635]
[1778816677785,34.91,80981.31,32.5,0.03364,3e-05,5.65054]
[1778816682820,34.91,80982.44,32.5,0.03368,3e-05,5.65616]
[1778816687855,34.91,80988.63,32.5,0.03386,3e-05,5.68186]
[1778816692890,34.92,80987.87,32.5,0.03384,3e-05,5.67964]
[1778816697925,34.92,80984.59,32.5,0.03376,3e-05,5.66735]
[1778816702960,34.92,80980.97,32.5,0.03366,3e-05,5.6539]
[1778816707995,34.92,80980.36,32.5,0.03365,3e-05,5.65249]
[1778816713030,34.92,80980.08,32.5,0.03365,3e-05,5.65249]
[1778816718068,34.92,80980.39,32.5,0.03367,3e-05,5.65475]
[1778816723103,34.93,80980.89,32.5,0.03369,3e-05,5.65775]
[1778816728138,34.93,80985.12,32.5,0.03382,3e-05,5.67564]
[1778816733173,34.93,80984.47,32.5,0.03379,3e-05,5.67118]
[1778816738208,34.93,80997.1,32.5,0.03416,3e-05,5.72258]
[1778816743243,34.93,80998.8,32.5,0.03421,3e-05,5.72978]
[1778816748278,34.93,80999.2,32.5,0.03422,3e-05,5.7317]
[1778816753313,34.93,81002.49,32.5,0.03432,3e-05,5.74515]
[1778816758349,34.93,81003.21,32.5,0.03434,3e-05,5.74809]
[1778816763384,34.93,81004.34,32.5,0.03437,3e-05,5.75262]
[1778816768419,34.93,81011.0,32.5,0.03456,3e-05,5.77938]
[1778816773454,34.93,81011.35,32.5,0.03457,3e-05,5.78059]
[1778816775078,34.93,81011.35,32.5,0.03457,3e-05,5.78059]
[1778816775162,34.93,81011.42,32.5,0.03457,3e-05,5.78083]
[1778816780503,34.93,81011.6,32.5,0.03457,3e-05,5.78112]
[1778816785541,34.93,81012.01,32.5,0.03458,3e-05,5.78244]
[1778816790576,34.93,81007.44,32.5,0.03445,3e-05,5.76373]
[1778816795611,34.93,81006.32,32.5,0.0344,3e-05,5.75631]
[1778816800649,34.93,80997.6,32.5,0.03415,3e-05,5.72108]
[1778816803721,34.93,80992.6,32.5,0.03401,3e-05,5.7011]
[1778816803822,34.93,80992.49,32.5,0.034,3e-05,5.70073]
[1778816809713,34.93,80994.07,32.5,0.03405,3e-05,5.70723]
[1778816815755,34.93,80993.85,32.5,0.03405,3e-05,5.70655]
[1778816819769,34.93,80993.93,32.5,0.03405,3e-05,5.70697]
[1778816824818,34.93,80984.64,32.5,0.03377,3e-05,5.66765]
[1778816832874,34.92,80990.88,32.5,0.03392,3e-05,5.68914]
[1778816837909,34.92,81009.96,32.5,0.03445,3e-05,5.76365]
[1778816842944,34.91,81009.05,32.5,0.03441,3e-05,5.75711]
[1778816847979,34.91,81008.77,32.5,0.03438,3e-05,5.7532]
[1778816853014,34.9,81008.67,32.5,0.03434,3e-05,5.74729]
[1778816858049,34.9,81004.39,32.5,0.0342,3e-05,5.72738]
[1778816863084,34.89,81001.0,32.5,0.03408,3e-05,5.71123]
[1778816863563,34.89,81001.0,32.5,0.03408,3e-05,5.71123]
[1778816869126,34.89,80998.26,32.5,0.03398,3e-05,5.69736]
[1778816874161,34.88,80995.52,32.5,0.03389,3e-05,5.68405]
[1778816879196,34.88,80995.82,32.5,0.03388,3e-05,5.68298]
[1778816884232,34.87,80993.53,32.5,0.0338,3e-05,5.6716]
[1778816890273,34.87,80991.57,32.5,0.03372,3e-05,5.66136]
[1778816895308,34.87,80992.6,32.5,0.03374,3e-05,5.66353]
[1778816900343,34.86,80992.54,32.5,0.03372,3e-05,5.66135]
[1778816905378,34.86,80998.94,32.5,0.03389,3e-05,5.68509]
[1778816910413,34.86,80999.73,32.5,0.0339,3e-05,5.68614]
[1778816915448,34.85,81000.22,32.5,0.03388,3e-05,5.68323]
[1778816920483,34.85,80993.22,32.5,0.03366,3e-05,5.65266]
[1778816925520,34.84,80993.66,32.5,0.03366,3e-05,5.65246]
[1778816930554,34.84,80992.44,32.5,0.03361,3e-05,5.64563]
[1778816936596,34.84,80996.9,32.5,0.03372,3e-05,5.6612]
[1778816941631,34.83,80995.42,32.5,0.03367,3e-05,5.65328]
[1778816947673,34.83,80992.29,32.5,0.03356,3e-05,5.63842]
[1778816952710,34.83,80991.64,32.5,0.03353,3e-05,5.63393]
[1778816957745,34.82,80991.36,32.5,0.03351,3e-05,5.63091]
[1778816962780,34.82,80980.09,32.5,0.03318,3e-05,5.58449]
[1778816967815,34.82,80979.93,32.5,0.03316,3e-05,5.58247]
[1778816973857,34.81,80979.97,32.5,0.03314,3e-05,5.57836]
[1778816978892,34.81,80979.83,32.5,0.03313,3e-05,5.57659]
[1778816984934,34.81,80979.79,32.5,0.03312,3e-05,5.57506]
[1778816989969,34.81,80979.97,32.5,0.03311,3e-05,5.5747]
[1778816995080,34.81,80979.73,32.5,0.0331,3e-05,5.57293]
[1778817001046,34.8,80964.4,32.5,0.03267,3e-05,5.5115]
[1778817006081,34.8,80968.93,32.5,0.03279,3e-05,5.52874]
[1778817011116,34.8,80967.87,32.5,0.03275,3e-05,5.52395]
[1778817016151,34.8,80969.32,32.5,0.03279,3e-05,5.52914]
[1778817021186,34.8,80969.51,32.5,0.03279,3e-05,5.5293]
[1778817026221,34.8,80972.04,32.5,0.03286,3e-05,5.53866]
[1778817031256,34.8,80974.9,32.5,0.03292,3e-05,5.54662]
[1778817036293,34.8,80974.02,32.5,0.03289,3e-05,5.54248]
[1778817041326,34.79,80973.87,32.5,0.03288,3e-05,5.54122]
[1778817046361,34.79,80982.75,32.5,0.03312,3e-05,5.57556]
[1778817051396,34.79,80982.97,32.5,0.03312,3e-05,5.57547]
[1778817056431,34.79,80982.2,32.5,0.03309,3e-05,5.57146]
[1778817061466,34.79,80983.58,32.5,0.03312,3e-05,5.57599]
[1778817069522,34.79,80982.43,32.5,0.03308,3e-05,5.56991]
[1778817075564,34.78,80982.17,32.5,0.03307,3e-05,5.56781]
[1778817080599,34.78,80990.86,32.5,0.0333,3e-05,5.60141]
[1778817085634,34.78,80994.0,32.5,0.03339,3e-05,5.61282]
[1778817090669,34.78,80992.51,32.5,0.03333,3e-05,5.60535]
[1778817097718,34.77,80992.6,32.5,0.03331,3e-05,5.60122]
[1778817102753,34.77,80993.25,32.5,0.03332,3e-05,5.6025]
[1778817107788,34.77,81000.87,32.5,0.03352,3e-05,5.63133]
[1778817112824,34.77,80993.37,32.5,0.0333,3e-05,5.59978]
[1778817117859,34.76,80991.48,32.5,0.03323,3e-05,5.59089]
[1778817123901,34.76,80991.23,32.5,0.03321,3e-05,5.58833]
[1778817128944,34.76,80993.49,32.5,0.03327,3e-05,5.596]
[1778817136765,34.76,80993.23,32.5,0.03326,3e-05,5.59415]
[1778817146058,34.75,80999.86,32.5,0.03341,3e-05,5.61555]
[1778817153108,34.74,80997.93,32.5,0.03331,3e-05,5.60189]
[1778817158142,34.74,80997.96,32.5,0.0333,3e-05,5.59974]
[1778817164185,34.73,80998.12,32.5,0.03328,3e-05,5.59766]
[1778817173248,34.73,80997.32,32.5,0.03323,3e-05,5.59046]
[1778817178283,34.72,80997.92,32.5,0.03323,3e-05,5.59062]
[1778817184325,34.72,80996.51,32.5,0.03317,3e-05,5.58235]
[1778817189361,34.71,80993.5,32.5,0.03307,3e-05,5.56823]
[1778817194396,34.71,80987.25,32.5,0.03288,3e-05,5.5415]
[1778817200438,34.7,80987.68,32.5,0.03288,3e-05,5.541]
[1778817205473,34.7,80989.23,32.5,0.03291,3e-05,5.54534]
[1778817206573,34.7,80989.23,32.5,0.03291,3e-05,5.54534]
[1778817212522,34.7,80999.31,32.5,0.03316,3e-05,5.57987]
[1778817217557,34.69,81001.14,32.5,0.03319,3e-05,5.58491]
[1778817222592,34.69,81000.86,32.5,0.03317,3e-05,5.58155]
[1778817229641,34.68,81001.48,32.5,0.03316,3e-05,5.5809]
[1778817234676,34.68,81001.42,32.5,0.03315,3e-05,5.57843]
[1778817239711,34.67,81004.76,32.5,0.03322,3e-05,5.58949]
[1778817244746,34.67,81009.46,32.5,0.03334,3e-05,5.60586]
[1778817249781,34.67,81011.8,32.5,0.03339,3e-05,5.61282]
[1778817254816,34.66,81013.9,32.5,0.03343,3e-05,5.61834]
[1778817259851,34.66,81023.28,32.5,0.03368,3e-05,5.65391]
[1778817264886,34.65,81022.95,32.5,0.03366,3e-05,5.65042]
[1778817269925,34.65,81022.04,32.5,0.03361,3e-05,5.64432]
[1778817274960,34.64,81025.89,32.5,0.03369,3e-05,5.65437]
[1778817279995,34.64,81028.77,32.5,0.03375,3e-05,5.66313]
[1778817282824,34.64,81021.67,32.5,0.03354,3e-05,5.63401]
[1778817288051,34.63,81024.66,32.5,0.0336,3e-05,5.64249]
[1778817293086,34.63,81020.77,32.5,0.03347,3e-05,5.62444]
[1778817298121,34.62,81018.05,32.5,0.03338,3e-05,5.61138]
[1778817303157,34.62,81017.21,32.5,0.03334,3e-05,5.60596]
[1778817308191,34.62,81021.41,32.5,0.03345,3e-05,5.62077]
[1778817311072,34.61,81018.69,32.5,0.03336,3e-05,5.60903]
[1778817316248,34.61,81024.26,32.5,0.0335,3e-05,5.62879]
[1778817321283,34.61,81030.2,32.5,0.03366,3e-05,5.65024]
[1778817326318,34.6,81034.1,32.5,0.03375,3e-05,5.66337]
[1778817331353,34.6,81030.24,32.5,0.0336,3e-05,5.64256]
[1778817336388,34.59,81031.23,32.5,0.03361,3e-05,5.64398]
[1778817341423,34.59,81031.61,32.5,0.03361,3e-05,5.6429]
[1778817346458,34.58,81031.06,32.5,0.03357,3e-05,5.63807]
[1778817350578,34.58,81033.06,32.5,0.03362,3e-05,5.64455]
[1778817356731,34.57,81046.28,32.5,0.03397,3e-05,5.69441]
[1778817362570,34.57,81035.02,32.5,0.03362,3e-05,5.64557]
[1778817367605,34.56,81031.9,32.5,0.03352,3e-05,5.63085]
[1778817373647,34.56,81030.83,32.5,0.03347,3e-05,5.62367]
[1778817378682,34.55,81031.78,32.5,0.03348,3e-05,5.62501]
[1778817383717,34.55,81030.2,32.5,0.03341,3e-05,5.61623]
[1778817388752,34.54,81029.81,32.5,0.03339,3e-05,5.61232]
[1778817393787,34.54,81030.08,32.5,0.03336,3e-05,5.6084]
[1778817398822,34.54,81030.05,32.5,0.03334,3e-05,5.60605]
[1778817403857,34.53,81030.41,32.5,0.03334,3e-05,5.60531]
[1778817408892,34.53,81034.74,32.5,0.03345,3e-05,5.62044]
[1778817413927,34.52,81046.49,32.5,0.03377,3e-05,5.6654]
[1778817418962,34.52,81048.17,32.5,0.03379,3e-05,5.66878]
[1778817423997,34.51,81050.93,32.5,0.03385,3e-05,5.6771]
[1778817429032,34.51,81051.4,32.5,0.03384,3e-05,5.67609]
[1778817434067,34.5,81052.5,32.5,0.03385,3e-05,5.67763]
[1778817437428,34.5,81060.12,32.5,0.03406,3e-05,5.70671]
[1778817439752,34.5,81073.12,32.5,0.03443,3e-05,5.75879]
[1778817445147,34.5,81077.27,32.5,0.03455,3e-05,5.7752]
[1778817450182,34.5,81073.54,32.5,0.03444,3e-05,5.75966]
[1778817455217,34.5,81071.46,32.5,0.03436,3e-05,5.74815]
[1778817462266,34.5,81069.9,32.5,0.03431,3e-05,5.74146]
[1778817467301,34.49,81069.6,32.5,0.03429,3e-05,5.73796]
[1778817473201,34.49,81069.27,32.5,0.03426,3e-05,5.73385]
[1778817478378,34.48,81062.89,32.5,0.03405,3e-05,5.70478]
[1778817483984,34.48,81061.42,32.5,0.03399,3e-05,5.69679]
[1778817489456,34.47,81060.19,32.5,0.03393,3e-05,5.68846]
[1778817493483,34.47,81060.53,32.5,0.03393,3e-05,5.68793]
[1778817494490,34.47,81060.24,32.5,0.03391,3e-05,5.68628]
[1778817500173,34.46,81060.3,32.5,0.0339,3e-05,5.68466]
[1778817509596,34.45,81057.58,32.5,0.03378,3e-05,5.66747]
[1778817514632,34.45,81057.12,32.5,0.03373,3e-05,5.66002]
[1778817520674,34.44,81057.39,32.5,0.03371,3e-05,5.65777]
[1778817525709,34.44,81058.28,32.5,0.03372,3e-05,5.65861]
[1778817530744,34.43,81061.66,32.5,0.0338,3e-05,5.66953]
[1778817535779,34.43,81062.92,32.5,0.03381,3e-05,5.67187]
[1778817540814,34.42,81062.2,32.5,0.03377,3e-05,5.66617]
[1778817546856,34.42,81059.24,32.5,0.03366,3e-05,5.65089]
[1778817551891,34.41,81053.85,32.5,0.03349,3e-05,5.62655]
[1778817557209,34.41,81053.86,32.5,0.03348,3e-05,5.6251]
[1778817566996,34.4,81052.81,32.5,0.03341,3e-05,5.61508]
[1778817572031,34.39,81049.51,32.5,0.03328,3e-05,5.59675]
[1778817577066,34.39,81046.28,32.5,0.03317,3e-05,5.58163]
[1778817581046,34.39,81047.89,32.5,0.03321,3e-05,5.58693]
[1778817589150,34.38,81047.26,32.5,0.03317,3e-05,5.58057]
[1778817592324,34.38,81047.61,32.5,0.03317,3e-05,5.58089]
[1778817598213,34.38,81049.85,32.5,0.03321,3e-05,5.58754]
[1778817603249,34.37,81040.31,32.5,0.03293,3e-05,5.54732]
[1778817608283,34.37,81038.45,32.5,0.03286,3e-05,5.53823]
[1778817613318,34.37,81034.13,32.5,0.03273,3e-05,5.51952]
[1778817617065,34.37,81033.89,32.5,0.03272,3e-05,5.51802]
[1778817623056,34.36,81034.05,32.5,0.03272,3e-05,5.51716]
[1778817630556,34.36,81034.01,32.5,0.03271,3e-05,5.51676]
[1778817639501,34.35,81033.9,32.5,0.03266,3e-05,5.50941]
[1778817641573,34.35,81033.87,32.5,0.03266,3e-05,5.50906]
[1778817647557,34.35,81021.27,32.5,0.0323,3e-05,5.45734]
[1778817652592,34.35,81023.32,32.5,0.03235,3e-05,5.4646]
[1778817655827,34.35,81023.56,32.5,0.03235,3e-05,5.46518]
[1778817663670,34.35,81020.36,32.5,0.03225,3e-05,5.45116]
[1778817668706,34.35,81016.81,32.5,0.03215,3e-05,5.43663]
[1778817673741,34.34,81012.83,32.5,0.03204,3e-05,5.42059]
[1778817678776,34.34,81005.92,32.5,0.03185,3e-05,5.3933]
[1778817683811,34.34,81009.11,32.5,0.03193,3e-05,5.40571]
[1778817688846,34.34,81009.27,32.5,0.03194,3e-05,5.40618]
[1778817693881,34.34,81008.34,32.5,0.03189,3e-05,5.39971]
[1778817698916,34.34,81004.23,32.5,0.03178,3e-05,5.38357]
[1778817703951,34.34,81003.08,32.5,0.03175,3e-05,5.3791]
[1778817708986,34.34,81002.77,32.5,0.03174,3e-05,5.37795]
[1778817714024,34.34,81003.19,32.5,0.03175,3e-05,5.37962]
[1778817720066,34.34,81003.11,32.5,0.03175,3e-05,5.37935]
[1778817725101,34.34,80999.54,32.5,0.03165,3e-05,5.36542]
[1778817730136,34.34,80998.55,32.5,0.03163,3e-05,5.36169]
[1778817735174,34.34,80996.75,32.5,0.03158,3e-05,5.35479]
[1778817740209,34.35,80988.33,32.5,0.03135,3e-05,5.32226]
[1778817745244,34.35,80976.49,32.5,0.03103,3e-05,5.27689]
[1778817750279,34.35,80976.18,32.5,0.03103,3e-05,5.27643]
[1778817755314,34.35,80976.85,32.5,0.03104,3e-05,5.27712]
[1778817760349,34.35,80972.21,32.5,0.03092,3e-05,5.26011]
[1778817765384,34.35,80967.76,32.5,0.03081,3e-05,5.24385]
[1778817770419,34.35,80977.25,32.5,0.03107,3e-05,5.28127]
[1778817775454,34.35,80977.48,32.5,0.03108,3e-05,5.28282]
[1778817780489,34.36,80976.76,32.5,0.03106,3e-05,5.28074]
[1778817786531,34.36,80971.72,32.5,0.03094,3e-05,5.26224]
[1778817791566,34.36,80971.99,32.5,0.03095,3e-05,5.26412]
[1778817798619,34.36,80968.11,32.5,0.03085,3e-05,5.25033]
[1778817803654,34.36,80968.24,32.5,0.03086,3e-05,5.25188]
[1778817808689,34.37,80968.12,32.5,0.03087,3e-05,5.25246]
[1778817814731,34.37,80971.12,32.5,0.03094,3e-05,5.2626]
[1778817819766,34.37,80972.08,32.5,0.03097,3e-05,5.26719]
[1778817824802,34.37,80964.6,32.5,0.03078,3e-05,5.23933]
[1778817829837,34.37,80955.92,32.5,0.03056,3e-05,5.20735]
[1778817834872,34.38,80951.64,32.5,0.03045,3e-05,5.19254]
[1778817839907,34.38,80952.92,32.5,0.0305,3e-05,5.19905]
[1778817845186,34.38,80954.33,32.5,0.03055,3e-05,5.2057]
[1778817850984,34.39,80954.46,32.5,0.03057,3e-05,5.20837]
[1778817856022,34.39,80956.08,32.5,0.03062,3e-05,5.21612]
[1778817861058,34.39,80956.25,32.5,0.03064,3e-05,5.21834]
[1778817866092,34.39,80960.93,32.5,0.03077,3e-05,5.23784]
[1778817872134,34.4,80964.92,32.5,0.03088,3e-05,5.25217]
[1778817877170,34.4,80966.69,32.5,0.03093,3e-05,5.26032]
[1778817882205,34.4,80973.54,32.5,0.03113,3e-05,5.28801]
[1778817887240,34.4,80975.91,32.5,0.0312,3e-05,5.29816]
[1778817892275,34.41,80974.39,32.5,0.03116,3e-05,5.29318]
[1778817897310,34.41,80975.5,32.5,0.0312,3e-05,5.29836]
[1778817902345,34.41,80978.51,32.5,0.03129,3e-05,5.31083]
[1778817907380,34.41,80980.55,32.5,0.03135,3e-05,5.31943]
[1778817912415,34.41,80993.53,32.5,0.0317,3e-05,5.37048]
[1778817917450,34.41,80997.72,32.5,0.03182,3e-05,5.38695]
[1778817922485,34.41,81002.53,32.5,0.03195,3e-05,5.40567]
[1778817927520,34.41,81019.94,32.5,0.03243,3e-05,5.4738]
[1778817932555,34.41,81022.64,32.5,0.03249,3e-05,5.4814]
[1778817937591,34.41,81022.4,32.5,0.03248,3e-05,5.48037]
[1778817942626,34.41,81017.5,32.5,0.03235,3e-05,5.46098]
[1778817947661,34.41,81029.81,32.5,0.03269,3e-05,5.50955]
[1778817952696,34.41,81031.27,32.5,0.03272,3e-05,5.51438]
[1778817957731,34.4,81038.21,32.5,0.03291,3e-05,5.54096]
[1778817961449,34.4,81048.84,32.5,0.03321,3e-05,5.58303]
[1778817961487,34.4,81070.7,32.5,0.03384,3e-05,5.67114]
[1778817966804,34.4,81056.52,32.5,0.03341,3e-05,5.61191]
[1778817972248,34.4,81054.19,32.5,0.03334,3e-05,5.60153]
[1778817977882,34.39,81054.29,32.5,0.03333,3e-05,5.59951]
[1778817982923,34.39,81069.33,32.5,0.03374,3e-05,5.65829]
[1778817987958,34.39,81074.1,32.5,0.03387,3e-05,5.6757]
[1778817992993,34.38,81067.87,32.5,0.03366,3e-05,5.64592]
[1778817998028,34.38,81072.91,32.5,0.03379,3e-05,5.66462]
[1778818003064,34.38,81056.95,32.5,0.03332,3e-05,5.59839]
[1778818008099,34.38,81058.45,32.5,0.03335,3e-05,5.6031]
[1778818013134,34.37,81065.27,32.5,0.03354,3e-05,5.62916]
[1778818014920,34.37,81064.97,32.5,0.03353,3e-05,5.62764]
[1778818017493,34.37,81066.66,32.5,0.03357,3e-05,5.6337]
[1778818023204,34.36,81063.5,32.5,0.03346,3e-05,5.61774]
[1778818028239,34.36,81063.0,32.5,0.03343,3e-05,5.61361]
[1778818033274,34.36,81063.24,32.5,0.03342,3e-05,5.61256]
[1778818038309,34.35,81063.44,32.5,0.03341,3e-05,5.61135]
[1778818043344,34.35,81063.45,32.5,0.0334,3e-05,5.60939]
[1778818048379,34.35,81069.83,32.5,0.03357,3e-05,5.63321]
[1778818054421,34.34,81069.44,32.5,0.03352,3e-05,5.62639]
[1778818059456,34.34,81069.09,32.5,0.0335,3e-05,5.62302]
[1778818064491,34.34,81065.95,32.5,0.03339,3e-05,5.60845]
[1778818069526,34.33,81067.35,32.5,0.03342,3e-05,5.61234]
[1778818074561,34.33,81069.62,32.5,0.03347,3e-05,5.61973]
[1778818080603,34.33,81069.57,32.5,0.03346,3e-05,5.61739]
[1778818085635,34.32,81069.33,32.5,0.03344,3e-05,5.61498]
[1778818090674,34.32,81068.97,32.5,0.03341,3e-05,5.61146]
[1778818095315,34.32,81068.46,32.5,0.03339,3e-05,5.60774]
[1778818095709,34.32,81068.26,32.5,0.03338,3e-05,5.60664]
[1778818100744,34.31,81063.6,32.5,0.03324,3e-05,5.58648]
[1778818106786,34.31,81063.08,32.5,0.03321,3e-05,5.58286]
[1778818110319,34.31,81062.41,32.5,0.03318,3e-05,5.57941]
[1778818115849,34.31,81062.45,32.5,0.03316,3e-05,5.57536]
[1778818121891,34.3,81064.89,32.5,0.03322,3e-05,5.58357]
[1778818126926,34.3,81063.88,32.5,0.03318,3e-05,5.57805]
[1778818131964,34.3,81063.04,32.5,0.03315,3e-05,5.57332]
[1778818136999,34.3,81062.03,32.5,0.03311,3e-05,5.56791]
[1778818142542,34.29,81061.79,32.5,0.03309,3e-05,5.56585]
[1778818148076,34.29,81060.1,32.5,0.03304,3e-05,5.55852]
[1778818153111,34.29,81060.73,32.5,0.03306,3e-05,5.56089]
[1778818160160,34.29,81061.86,32.5,0.03309,3e-05,5.56518]
[1778818162328,34.29,81059.64,32.5,0.03302,3e-05,5.55623]
[1778818163362,34.29,81055.57,32.5,0.03291,3e-05,5.53988]
[1778818163814,34.29,81055.57,32.5,0.03291,3e-05,5.53988]
[1778818164285,34.29,81051.57,32.5,0.03279,3e-05,5.5239]
[1778818170158,34.29,81039.94,32.5,0.03246,3e-05,5.47697]
[1778818176924,34.29,81040.67,32.5,0.03246,3e-05,5.47646]
[1778818177310,34.29,81040.67,32.5,0.03246,3e-05,5.47646]
[1778818177396,34.29,81040.51,32.5,0.03246,3e-05,5.47572]
[1778818180468,34.29,81040.02,32.5,0.03244,3e-05,5.47386]
[1778818181712,34.29,81038.16,32.5,0.03239,3e-05,5.46651]
[1778818187349,34.29,81040.1,32.5,0.03245,3e-05,5.4745]
[1778818192384,34.29,81039.81,32.5,0.03244,3e-05,5.47278]
[1778818197420,34.29,81034.78,32.5,0.03229,3e-05,5.45215]
[1778818202455,34.29,81044.25,32.5,0.03255,3e-05,5.48912]
[1778818207490,34.29,81045.25,32.5,0.03257,3e-05,5.49222]
[1778818212525,34.28,81050.94,32.5,0.03273,3e-05,5.51397]
[1778818219752,34.28,81055.19,32.5,0.03284,3e-05,5.53]
[1778818225616,34.28,81058.82,32.5,0.03293,3e-05,5.5421]
[1778818230651,34.27,81060.97,32.5,0.03298,3e-05,5.5493]
[1778818235686,34.27,81060.74,32.5,0.03294,3e-05,5.5442]
[1778818237305,34.27,81062.17,32.5,0.03298,3e-05,5.54966]
[1778818237561,34.27,81062.17,32.5,0.03298,3e-05,5.54966]
[1778818237700,34.27,81061.82,32.5,0.03297,3e-05,5.54797]
[1778818242735,34.27,81061.57,32.5,0.03296,3e-05,5.54576]
[1778818248777,34.27,81061.64,32.5,0.03295,3e-05,5.54464]
[1778818253812,34.26,81062.45,32.5,0.03296,3e-05,5.54675]
[1778818258847,34.26,81064.07,32.5,0.033,3e-05,5.55191]
[1778818263882,34.26,81062.79,32.5,0.03295,3e-05,5.54562]
[1778818268917,34.26,81058.26,32.5,0.03282,3e-05,5.52646]
[1778818274026,34.26,81057.36,32.5,0.03279,3e-05,5.52195]
[1778818279996,34.26,81057.83,32.5,0.0328,3e-05,5.52358]
[1778818285031,34.26,81056.86,32.5,0.03277,3e-05,5.51944]
[1778818290586,34.26,81049.57,32.5,0.03256,3e-05,5.49016]
[1778818296628,34.26,81048.19,32.5,0.03251,3e-05,5.482]
[1778818296631,34.26,81048.19,32.5,0.03251,3e-05,5.482]
[1778818297269,34.26,81042.99,32.5,0.03236,3e-05,5.46132]
[1778818304164,34.25,81038.48,32.5,0.03223,3e-05,5.44287]
[1778818310736,34.25,81037.7,32.5,0.03221,3e-05,5.4396]
[1778818316248,34.25,81037.72,32.5,0.03221,3e-05,5.44002]
[1778818321283,34.26,81034.84,32.5,0.03213,3e-05,5.42906]
[1778818324181,34.26,81024.77,32.5,0.03186,3e-05,5.38954]
[1778818324582,34.26,81024.77,32.5,0.03186,3e-05,5.38954]
[1778818324668,34.26,81024.77,32.5,0.03186,3e-05,5.38954]
[1778818324760,34.26,81023.46,32.5,0.03182,3e-05,5.38455]
[1778818330347,34.26,81024.63,32.5,0.03187,3e-05,5.39142]
[1778818334559,34.26,81024.05,32.5,0.03186,3e-05,5.39027]
[1778818335449,34.26,81022.37,32.5,0.03182,3e-05,5.38404]
[1778818335976,34.26,81022.37,32.5,0.03182,3e-05,5.38404]
[1778818341290,34.26,81019.79,32.5,0.03175,3e-05,5.37404]
[1778818346973,34.26,81020.99,32.5,0.03178,3e-05,5.37894]
[1778818352502,34.27,81028.37,32.5,0.03198,3e-05,5.40621]
[1778818357537,34.27,81031.87,32.5,0.03208,3e-05,5.42068]
[1778818362572,34.27,81032.83,32.5,0.03211,3e-05,5.42503]
[1778818367937,34.27,81031.13,32.5,0.03207,3e-05,5.41874]
[1778818373977,34.27,81028.56,32.5,0.032,3e-05,5.40938]
[1778818379326,34.27,81025.79,32.5,0.03193,3e-05,5.39938]
[1778818379691,34.27,81025.6,32.5,0.03193,3e-05,5.3988]
[1778818382712,34.27,81006.23,32.5,0.0314,3e-05,5.3237]
[1778818384618,34.27,81005.26,32.5,0.03137,3e-05,5.32027]
[1778818389534,34.28,81002.82,32.5,0.03132,3e-05,5.31183]
[1778818390572,34.28,80998.97,32.5,0.03121,3e-05,5.29703]
[1778818391004,34.28,80998.97,32.5,0.03121,3e-05,5.29703]
[1778818393797,34.28,80981.21,32.5,0.03074,3e-05,5.22929]
[1778818398832,34.28,80980.17,32.5,0.03072,3e-05,5.22684]
[1778818401760,34.28,80985.8,32.5,0.03088,3e-05,5.24916]
[1778818406890,34.28,80996.2,32.5,0.03117,3e-05,5.29093]
[1778818411925,34.29,80996.77,32.5,0.03118,3e-05,5.29156]
[1778818416960,34.29,80997.86,32.5,0.03122,3e-05,5.29689]
[1778818421995,34.29,81002.96,32.5,0.03136,3e-05,5.3178]
[1778818427031,34.29,81004.87,32.5,0.03142,3e-05,5.32623]
[1778818433073,34.29,81004.19,32.5,0.03141,3e-05,5.32456]
[1778818438108,34.3,81007.38,32.5,0.0315,3e-05,5.33777]
[1778818439308,34.3,81007.47,32.5,0.03151,3e-05,5.33826]
[1778818440123,34.3,81009.6,32.5,0.03157,3e-05,5.34668]
[1778818444600,34.3,81010.86,32.5,0.0316,3e-05,5.35192]
[1778818445177,34.3,81010.86,32.5,0.0316,3e-05,5.35192]
[1778818450195,34.3,81010.62,32.5,0.0316,3e-05,5.35142]
[1778818455230,34.3,81008.45,32.5,0.03154,3e-05,5.34335]
[1778818460265,34.3,81006.64,32.5,0.0315,3e-05,5.33677]
[1778818465301,34.3,81007.5,32.5,0.03152,3e-05,5.34063]
[1778818470336,34.3,81005.87,32.5,0.03148,3e-05,5.33475]
[1778818476073,34.3,81007.55,32.5,0.03152,3e-05,5.33907]
[1778818481416,34.3,81006.82,32.5,0.0315,3e-05,5.33689]
[1778818486451,34.3,81013.63,32.5,0.03169,3e-05,5.36392]
[1778818491486,34.3,81014.12,32.5,0.03171,3e-05,5.36643]
[1778818496522,34.31,81015.62,32.5,0.03176,3e-05,5.37338]
[1778818499334,34.31,81017.13,32.5,0.0318,3e-05,5.37975]
[1778818499469,34.31,81017.13,32.5,0.0318,3e-05,5.37975]
[1778818499543,34.31,81016.93,32.5,0.0318,3e-05,5.37918]
[1778818505585,34.31,81017.58,32.5,0.03182,3e-05,5.38245]
[1778818510570,34.31,81016.34,32.5,0.03179,3e-05,5.37804]
[1778818511180,34.31,81016.34,32.5,0.03179,3e-05,5.37804]
[1778818520690,34.31,81017.75,32.5,0.03184,3e-05,5.38509]
[1778818525725,34.31,81029.05,32.5,0.03216,3e-05,5.42996]
[1778818530763,34.31,81029.76,32.5,0.03218,3e-05,5.43286]
[1778818535796,34.31,81031.01,32.5,0.0322,3e-05,5.43521]
[1778818540831,34.31,81031.69,32.5,0.03222,3e-05,5.43795]
[1778818545866,34.31,81033.44,32.5,0.03227,3e-05,5.44483]
[1778818551908,34.31,81029.37,32.5,0.03215,3e-05,5.42879]
[1778818556943,34.31,81030.24,32.5,0.03218,3e-05,5.4323]
[1778818561978,34.31,81041.13,32.5,0.03248,3e-05,5.47547]
[1778818567013,34.31,81041.13,32.5,0.03248,3e-05,5.47517]
[1778818572048,34.31,81045.76,32.5,0.03261,3e-05,5.49329]
[1778818577083,34.31,81047.77,32.5,0.03266,3e-05,5.5009]
[1778818577531,34.31,81047.77,32.5,0.03266,3e-05,5.5009]
[1778818583125,34.31,81051.12,32.5,0.03275,3e-05,5.51384]
[1778818591182,34.31,81051.91,32.5,0.03276,3e-05,5.51361]
[1778818596217,34.31,81051.04,32.5,0.03273,3e-05,5.50964]
[1778818601252,34.31,81052.32,32.5,0.03276,3e-05,5.51415]
[1778818602321,34.31,81052.32,32.5,0.03276,3e-05,5.51415]
[1778818602362,34.31,81050.93,32.5,0.03272,3e-05,5.50846]
[1778818608301,34.31,81049.77,32.5,0.03268,3e-05,5.50266]
[1778818613336,34.3,81046.32,32.5,0.03257,3e-05,5.48793]
[1778818613557,34.3,81046.32,32.5,0.03257,3e-05,5.48793]
[1778818614060,34.3,81046.32,32.5,0.03257,3e-05,5.48793]
[1778818623406,34.3,81037.03,32.5,0.0323,3e-05,5.44956]
[1778818628644,34.3,81035.94,32.5,0.03227,3e-05,5.44486]
[1778818631030,34.3,81035.8,32.5,0.03226,3e-05,5.44414]
[1778818634600,34.3,81019.99,32.5,0.03182,3e-05,5.38152]
[1778818640526,34.3,81019.9,32.5,0.03182,3e-05,5.38139]
[1778818646011,34.3,81019.86,32.5,0.03182,3e-05,5.38131]
[1778818652320,34.3,81023.35,32.5,0.03192,3e-05,5.39535]
[1778818657645,34.3,81020.48,32.5,0.03183,3e-05,5.38175]
[1778818662680,34.3,81020.69,32.5,0.03184,3e-05,5.38284]
[1778818664252,34.3,81020.69,32.5,0.03184,3e-05,5.38284]
[1778818667761,34.3,81012.39,32.5,0.03161,3e-05,5.35066]
[1778818673758,34.3,81010.96,32.5,0.03158,3e-05,5.34585]
[1778818678793,34.31,81016.19,32.5,0.03172,3e-05,5.36677]
[1778818683828,34.31,81016.87,32.5,0.03174,3e-05,5.36986]
[1778818685528,34.31,81015.08,32.5,0.0317,3e-05,5.36293]
[1778818686633,34.31,81013.66,32.5,0.03166,3e-05,5.35747]
[1778818691885,34.31,81011.89,32.5,0.03161,3e-05,5.35121]
[1778818696920,34.31,81000.86,32.5,0.03132,3e-05,5.30877]
[1778818697919,34.31,81000.86,32.5,0.03132,3e-05,5.30877]
[1778818700181,34.31,80995.04,32.5,0.03116,3e-05,5.28674]
[1778818705983,34.31,80994.83,32.5,0.03116,3e-05,5.28712]
[1778818711018,34.31,80994.16,32.5,0.03114,3e-05,5.28281]
[1778818714844,34.31,80990.63,32.5,0.03105,3e-05,5.26966]
[1778818719526,34.32,80989.55,32.5,0.03102,3e-05,5.26647]
[1778818725071,34.32,80995.51,32.5,0.03119,3e-05,5.29045]
[1778818731158,34.32,80997.69,32.5,0.03126,3e-05,5.29985]
[1778818736193,34.32,80996.75,32.5,0.03124,3e-05,5.29692]
[1778818742235,34.32,80999.13,32.5,0.03131,3e-05,5.30709]
[1778818747167,34.32,80998.47,32.5,0.03129,3e-05,5.30514]
[1778818752305,34.33,80989.67,32.5,0.03106,3e-05,5.2721]
[1778818757340,34.33,80987.28,32.5,0.03101,3e-05,5.26402]
[1778818762375,34.33,80977.86,32.5,0.03076,3e-05,5.22872]
[1778818767410,34.33,80977.6,32.5,0.03076,3e-05,5.2289]
[1778818772445,34.33,80977.87,32.5,0.03076,3e-05,5.22843]
[1778818777480,34.34,80975.48,32.5,0.03071,3e-05,5.22038]
[1778818782515,34.34,80974.27,32.5,0.03068,3e-05,5.21696]
[1778818787558,34.34,80973.71,32.5,0.03068,3e-05,5.21613]
[1778818792585,34.34,80973.45,32.5,0.03068,3e-05,5.2165]
[1778818797620,34.35,80973.93,32.5,0.0307,3e-05,5.21972]
[1778818803662,34.35,80981.95,32.5,0.03093,3e-05,5.25205]
[1778818808698,34.35,80982.94,32.5,0.03096,3e-05,5.25695]
[1778818813733,34.35,80981.41,32.5,0.03093,3e-05,5.25214]
[1778818818768,34.35,80981.49,32.5,0.03094,3e-05,5.25354]
[1778818823803,34.36,80969.53,32.5,0.03063,3e-05,5.20884]
[1778818828838,34.36,80970.33,32.5,0.03066,3e-05,5.21332]
[1778818834422,34.36,80961.0,32.5,0.0304,3e-05,5.17613]
[1778818839927,34.37,80955.86,32.5,0.03029,3e-05,5.15919]
[1778818844265,34.37,80959.43,32.5,0.03039,3e-05,5.17396]
[1778818849997,34.37,80974.38,32.5,0.0308,3e-05,5.2336]
[1778818855033,34.38,80977.85,32.5,0.03091,3e-05,5.24823]
[1778818856856,34.38,80978.65,32.5,0.03093,3e-05,5.25155]
[1778818857471,34.38,80978.65,32.5,0.03093,3e-05,5.25155]
[1778818864572,34.38,80974.01,32.5,0.03082,3e-05,5.23534]
[1778818867003,34.38,80971.1,32.5,0.03074,3e-05,5.22487]
[1778818870692,34.38,80972.42,32.5,0.03079,3e-05,5.23088]
[1778818875703,34.38,80969.6,32.5,0.03072,3e-05,5.22118]
[1778818881215,34.39,80970.24,32.5,0.03075,3e-05,5.22503]
[1778818884537,34.39,80971.23,32.5,0.03078,3e-05,5.22929]
[1778818885070,34.39,80973.5,32.5,0.03084,3e-05,5.23844]
[1778818890278,34.39,80973.29,32.5,0.03084,3e-05,5.23865]
[1778818895313,34.39,80974.73,32.5,0.03087,3e-05,5.24254]
[1778818898623,34.39,80974.23,32.5,0.03086,3e-05,5.24099]
[1778818908404,34.4,80959.81,32.5,0.03049,3e-05,5.18834]
[1778818913171,34.4,80961.13,32.5,0.03054,3e-05,5.19455]
[1778818914617,34.4,80963.95,32.5,0.03061,3e-05,5.20563]
[1778818915951,34.4,80961.63,32.5,0.03056,3e-05,5.1976]
[1778818919414,34.4,80960.7,32.5,0.03054,3e-05,5.19463]
[1778818923120,34.41,80960.57,32.5,0.03054,3e-05,5.19536]
[1778818926341,34.41,80960.81,32.5,0.03056,3e-05,5.1975]
[1778818931565,34.41,80954.62,32.5,0.03041,3e-05,5.17583]
[1778818934480,34.41,80954.6,32.5,0.03041,3e-05,5.17645]
[1778818937801,34.42,80954.07,32.5,0.03041,3e-05,5.17584]
[1778818943649,34.42,80954.0,32.5,0.03042,3e-05,5.17768]
[1778818946670,34.42,80936.05,32.5,0.02995,3e-05,5.11068]
[1778818952713,34.43,80924.27,32.5,0.02965,3e-05,5.06673]
[1778818953839,34.43,80926.84,32.5,0.02972,3e-05,5.07691]
[1778818956410,34.43,80935.43,32.5,0.02996,3e-05,5.11021]
[1778818957667,34.43,80935.43,32.5,0.02996,3e-05,5.11021]
[1778818958635,34.43,80935.73,32.5,0.02997,3e-05,5.11222]
[1778818962783,34.44,80899.38,32.5,0.02904,3e-05,4.97854]
[1778818967820,34.44,80896.4,32.5,0.029,3e-05,4.97145]
[1778818973862,34.45,80896.13,32.5,0.02902,3e-05,4.97523]
[1778818978638,34.46,80896.56,32.5,0.02905,3e-05,4.9792]
[1778818980225,34.46,80906.09,32.5,0.02931,3e-05,5.01656]
[1778818983161,34.46,80907.77,32.5,0.02936,3e-05,5.02398]
[1778818988969,34.47,80922.48,32.5,0.02977,3e-05,5.08258]
[1778818994004,34.47,80923.69,32.5,0.02981,3e-05,5.08956]
[1778818999039,34.48,80922.6,32.5,0.0298,3e-05,5.08783]
[1778819004074,34.48,80923.7,32.5,0.02985,3e-05,5.09441]
[1778819009109,34.49,80924.67,32.5,0.02989,3e-05,5.10043]
[1778819013707,34.49,80929.66,32.5,0.03002,3e-05,5.11802]
[1778819014636,34.49,80930.01,32.5,0.03003,3e-05,5.12021]
[1778819015127,34.49,80931.32,32.5,0.03007,3e-05,5.12558]
[1778819020186,34.5,80932.09,32.5,0.03011,3e-05,5.1306]
[1778819023405,34.5,80933.04,32.5,0.03014,3e-05,5.13501]
[1778819029249,34.5,80939.52,32.5,0.03033,3e-05,5.16222]
[1778819040328,34.51,80940.86,32.5,0.03039,3e-05,5.17132]
[1778819045363,34.51,80949.44,32.5,0.03063,3e-05,5.20564]
[1778819050398,34.52,80952.19,32.5,0.03071,3e-05,5.2177]
[1778819051220,34.52,80952.19,32.5,0.03071,3e-05,5.2177]
[1778819056594,34.52,80950.9,32.5,0.03069,3e-05,5.21456]
[1778819062483,34.52,80946.02,32.5,0.03058,3e-05,5.19793]
[1778819065230,34.52,80948.97,32.5,0.03066,3e-05,5.20986]
[1778819070539,34.53,80952.91,32.5,0.03078,3e-05,5.22677]
[1778819075574,34.53,80952.72,32.5,0.03077,3e-05,5.2249]
[1778819080609,34.53,80952.38,32.5,0.03077,3e-05,5.22509]
[1778819085644,34.54,80955.38,32.5,0.03086,3e-05,5.23807]
[1778819090679,34.54,80965.59,32.5,0.03115,3e-05,5.27885]
[1778819096723,34.54,80965.68,32.5,0.03116,3e-05,5.2804]
[1778819101758,34.54,80969.29,32.5,0.03126,3e-05,5.29526]
[1778819106794,34.54,80973.35,32.5,0.03138,3e-05,5.31173]
[1778819111829,34.55,80971.36,32.5,0.03133,3e-05,5.30473]
[1778819116864,34.55,80971.21,32.5,0.03133,3e-05,5.30491]
[1778819121899,34.55,80966.82,32.5,0.03122,3e-05,5.2888]
[1778819122592,34.55,80966.82,32.5,0.03122,3e-05,5.2888]
[1778819123021,34.55,80966.29,32.5,0.0312,3e-05,5.28695]
[1778819129956,34.55,80965.97,32.5,0.03121,3e-05,5.28717]
[1778819135493,34.55,80965.92,32.5,0.0312,3e-05,5.28498]
[1778819139992,34.55,80965.92,32.5,0.0312,3e-05,5.28608]
[1778819140508,34.56,80966.43,32.5,0.03122,3e-05,5.28827]
[1778819141063,34.56,80966.16,32.5,0.03121,3e-05,5.28745]
[1778819147075,34.56,80975.36,32.5,0.03147,3e-05,5.32424]
[1778819152111,34.56,80974.91,32.5,0.03146,3e-05,5.32326]
[1778819160167,34.56,80974.5,32.5,0.03146,3e-05,5.32299]
[1778819164700,34.56,80973.17,32.5,0.03143,3e-05,5.31835]
[1778819165397,34.56,80968.17,32.5,0.0313,3e-05,5.29938]
[1778819170651,34.57,80969.96,32.5,0.03135,3e-05,5.30711]
[1778819176280,34.57,80968.91,32.5,0.03133,3e-05,5.30449]
[1778819181315,34.57,80968.77,32.5,0.03134,3e-05,5.30505]
[1778819186587,34.57,80969.24,32.5,0.03136,3e-05,5.30775]
[1778819188273,34.57,80973.31,32.5,0.03147,3e-05,5.32391]
[1778819188638,34.57,80973.31,32.5,0.03147,3e-05,5.32391]
[1778819189044,34.57,80973.31,32.5,0.03147,3e-05,5.32391]
[1778819190522,34.57,80967.24,32.5,0.03131,3e-05,5.30084]
[1778819192639,34.57,80967.09,32.5,0.03129,3e-05,5.29808]
[1778819200452,34.58,80958.9,32.5,0.03109,3e-05,5.26904]
[1778819205492,34.58,80956.41,32.5,0.03103,3e-05,5.26087]
[1778819211533,34.58,80955.71,32.5,0.03103,3e-05,5.25997]
[1778819216571,34.59,80950.66,32.5,0.0309,3e-05,5.24207]
[1778819221605,34.59,80944.38,32.5,0.03074,3e-05,5.21964]
[1778819226640,34.59,80943.23,32.5,0.03073,3e-05,5.21699]
[1778819231677,34.6,80943.45,32.5,0.03074,3e-05,5.21948]
[1778819236712,34.6,80943.74,32.5,0.03076,3e-05,5.22218]
[1778819241747,34.6,80937.75,32.5,0.03061,3e-05,5.20088]
[1778819246782,34.61,80936.36,32.5,0.03059,3e-05,5.19721]
[1778819251817,34.61,80937.1,32.5,0.0306,3e-05,5.19901]
[1778819256852,34.61,80937.12,32.5,0.03062,3e-05,5.20067]
[1778819261887,34.61,80937.28,32.5,0.03063,3e-05,5.20316]
[1778819266922,34.62,80932.96,32.5,0.03053,3e-05,5.1883]
[1778819271957,34.62,80936.89,32.5,0.03065,3e-05,5.20478]
[1778819276992,34.62,80938.5,32.5,0.0307,3e-05,5.21241]
[1778819282028,34.63,80937.41,32.5,0.03068,3e-05,5.20971]
[1778819287063,34.63,80935.43,32.5,0.03064,3e-05,5.20368]
[1778819293105,34.63,80936.57,32.5,0.03068,3e-05,5.20977]
[1778819298140,34.63,80935.23,32.5,0.03066,3e-05,5.20609]
[1778819303175,34.64,80924.86,32.5,0.03039,3e-05,5.16836]
[1778819308210,34.64,80921.23,32.5,0.03031,3e-05,5.15639]
[1778819313245,34.64,80923.41,32.5,0.03036,3e-05,5.16376]
[1778819318280,34.65,80922.16,32.5,0.03034,3e-05,5.16064]
[1778819323315,34.65,80918.3,32.5,0.03025,3e-05,5.1477]
[1778819328352,34.65,80919.16,32.5,0.03029,3e-05,5.15261]
[1778819332501,34.66,80920.28,32.5,0.03032,3e-05,5.15779]
[1778819334045,34.66,80930.47,32.5,0.0306,3e-05,5.19672]
[1778819335754,34.66,80939.36,32.5,0.03084,3e-05,5.23104]
[1778819336264,34.66,80940.65,32.5,0.03087,3e-05,5.23616]
[1778819337424,34.66,80944.9,32.5,0.03099,3e-05,5.2526]
[1778819343460,34.67,80948.84,32.5,0.03113,3e-05,5.27264]
[1778819347729,34.67,80949.33,32.5,0.03114,3e-05,5.27492]
[1778819348678,34.67,80945.47,32.5,0.03104,3e-05,5.26025]
[1778819354535,34.67,80950.48,32.5,0.03118,3e-05,5.28055]
[1778819359570,34.67,80961.01,32.5,0.03147,3e-05,5.32163]
[1778819365612,34.67,80964.09,32.5,0.03156,3e-05,5.33397]
[1778819368426,34.67,80964.17,32.5,0.03156,3e-05,5.3344]
[1778819368907,34.67,80937.38,32.5,0.03084,3e-05,5.23151]
[1778819369857,34.67,80914.01,32.5,0.03022,3e-05,5.14322]
[1778819375693,34.68,80914.63,32.5,0.03025,3e-05,5.14606]
[1778819380728,34.68,80914.59,32.5,0.03026,3e-05,5.14844]
[1778819385763,34.69,80912.46,32.5,0.03023,3e-05,5.1429]
[1778819390798,34.69,80912.36,32.5,0.03024,3e-05,5.1444]
[1778819396841,34.69,80911.91,32.5,0.03024,3e-05,5.1447]
[1778819401878,34.7,80905.05,32.5,0.03007,3e-05,5.12052]
[1778819406913,34.7,80905.67,32.5,0.0301,3e-05,5.12456]
[1778819411948,34.7,80912.2,32.5,0.03028,3e-05,5.15076]
[1778819416985,34.71,80917.97,32.5,0.03044,3e-05,5.17393]
[1778819422020,34.71,80918.06,32.5,0.03045,3e-05,5.1755]
[1778819427055,34.71,80916.76,32.5,0.03043,3e-05,5.17181]
[1778819432090,34.71,80919.13,32.5,0.03049,3e-05,5.17962]
[1778819437125,34.72,80914.76,32.5,0.03038,3e-05,5.16431]
[1778819442160,34.72,80913.66,32.5,0.03036,3e-05,5.16146]
[1778819447195,34.72,80911.94,32.5,0.03032,3e-05,5.15627]
[1778819452230,34.72,80905.45,32.5,0.03016,3e-05,5.13327]
[1778819457265,34.73,80906.71,32.5,0.03021,3e-05,5.13947]
[1778819462300,34.73,80905.93,32.5,0.0302,3e-05,5.13791]
[1778819467335,34.73,80912.39,32.5,0.03038,3e-05,5.16358]
[1778819472370,34.73,80912.32,32.5,0.03038,3e-05,5.16444]
[1778819477405,34.74,80912.09,32.5,0.03038,3e-05,5.16471]
[1778819482440,34.74,80908.29,32.5,0.03029,3e-05,5.15158]
[1778819487475,34.74,80905.65,32.5,0.03023,3e-05,5.14291]
[1778819492510,34.74,80908.46,32.5,0.0303,3e-05,5.15213]
[1778819497545,34.75,80908.54,32.5,0.03031,3e-05,5.1536]
[1778819502580,34.75,80908.87,32.5,0.03033,3e-05,5.15598]
[1778819507615,34.75,80909.09,32.5,0.03034,3e-05,5.15789]
[1778819512651,34.75,80908.74,32.5,0.03034,3e-05,5.15767]
[1778819517686,34.75,80908.67,32.5,0.03035,3e-05,5.1585]
[1778819522723,34.76,80905.58,32.5,0.03027,3e-05,5.14796]
[1778819528766,34.76,80902.86,32.5,0.03021,3e-05,5.13915]
[1778819533801,34.76,80906.63,32.5,0.03032,3e-05,5.15448]
[1778819538836,34.76,80903.48,32.5,0.03024,3e-05,5.14369]
[1778819543871,34.77,80895.79,32.5,0.03005,3e-05,5.11605]
[1778819548906,34.77,80886.87,32.5,0.02983,3e-05,5.08428]
[1778819554949,34.77,80886.52,32.5,0.02982,3e-05,5.08259]
[1778819559984,34.78,80884.55,32.5,0.02978,3e-05,5.07722]
[1778819565019,34.78,80883.8,32.5,0.02978,3e-05,5.07657]
[1778819570054,34.78,80880.92,32.5,0.02972,3e-05,5.06806]
[1778819575090,34.79,80886.58,32.5,0.02988,3e-05,5.09148]
[1778819580126,34.79,80891.78,32.5,0.03004,3e-05,5.11309]
[1778819585163,34.8,80891.99,32.5,0.03006,3e-05,5.11593]
[1778819590198,34.8,80894.63,32.5,0.03014,3e-05,5.12784]
[1778819595234,34.8,80894.09,32.5,0.03014,3e-05,5.12774]
[1778819599329,34.81,80896.47,32.5,0.03021,3e-05,5.13815]
[1778819600834,34.81,80901.5,32.5,0.03035,3e-05,5.15741]
[1778819606310,34.81,80901.46,32.5,0.03036,3e-05,5.15943]
[1778819611345,34.81,80901.02,32.5,0.03034,3e-05,5.15662]
[1778819613383,34.81,80902.0,32.5,0.03037,3e-05,5.16059]
[1778819614397,34.82,80905.04,32.5,0.03045,3e-05,5.17232]
[1778819620408,34.82,80910.74,32.5,0.03061,3e-05,5.1953]
[1778819623604,34.82,80917.66,32.5,0.0308,3e-05,5.22209]
[1778819629471,34.82,80921.43,32.5,0.03091,3e-05,5.2372]
[1778819631081,34.82,80920.9,32.5,0.03089,3e-05,5.2353]
[1778819632521,34.82,80923.85,32.5,0.03098,3e-05,5.24676]
[1778819638535,34.82,80929.36,32.5,0.03113,3e-05,5.26827]
[1778819643570,34.82,80920.68,32.5,0.0309,3e-05,5.23567]
[1778819648605,34.82,80921.7,32.5,0.03093,3e-05,5.24027]
[1778819653640,34.83,80923.76,32.5,0.03099,3e-05,5.24875]
[1778819659682,34.83,80923.91,32.5,0.031,3e-05,5.25011]
[1778819664717,34.83,80923.48,32.5,0.03099,3e-05,5.24913]
[1778819666600,34.83,80923.84,32.5,0.031,3e-05,5.25063]
[1778819667105,34.83,80923.84,32.5,0.031,3e-05,5.25063]
[1778819673780,34.83,80923.77,32.5,0.03099,3e-05,5.24874]
[1778819678815,34.83,80930.48,32.5,0.03118,3e-05,5.27489]
[1778819684206,34.83,80929.18,32.5,0.03114,3e-05,5.27029]
[1778819688782,34.83,80942.25,32.5,0.0315,3e-05,5.32077]
[1778819689290,34.83,80942.25,32.5,0.0315,3e-05,5.32077]
[1778819694927,34.83,80956.9,32.5,0.0319,3e-05,5.37715]
[1778819699962,34.83,80965.41,32.5,0.03213,3e-05,5.40976]
[1778819704999,34.83,80982.2,32.5,0.03258,3e-05,5.47438]
[1778819710036,34.83,80980.75,32.5,0.03254,3e-05,5.4674]
[1778819715072,34.82,80980.49,32.5,0.03252,3e-05,5.46505]
[1778819720106,34.82,80973.9,32.5,0.03233,3e-05,5.43808]
[1778819722320,34.82,80968.7,32.5,0.03218,3e-05,5.41754]
[1778819726730,34.82,80962.99,32.5,0.03202,3e-05,5.39434]
[1778819727227,34.82,80962.99,32.5,0.03202,3e-05,5.39434]
[1778819733491,34.82,80959.31,32.5,0.0319,3e-05,5.37645]
[1778819741253,34.82,80957.44,32.5,0.03184,3e-05,5.36809]
[1778819746288,34.82,80948.82,32.5,0.0316,3e-05,5.33441]
[1778819751323,34.82,80949.0,32.5,0.0316,3e-05,5.33507]
[1778819756358,34.82,80949.02,32.5,0.0316,3e-05,5.33514]
[1778819761393,34.82,80948.18,32.5,0.03158,3e-05,5.33197]
[1778819766590,34.82,80944.77,32.5,0.03149,3e-05,5.31899]
[1778819772470,34.82,80949.43,32.5,0.03162,3e-05,5.33728]
[1778819773272,34.82,80949.43,32.5,0.03162,3e-05,5.33728]
[1778819778626,34.82,80954.96,32.5,0.03177,3e-05,5.35879]
[1778819780425,34.82,80958.35,32.5,0.03186,3e-05,5.3719]
[1778819785563,34.82,80967.18,32.5,0.0321,3e-05,5.40601]
[1778819790598,34.82,80969.49,32.5,0.03216,3e-05,5.41459]
[1778819796640,34.82,80969.07,32.5,0.03213,3e-05,5.40969]
[1778819801675,34.81,80965.85,32.5,0.03204,3e-05,5.39668]
[1778819806710,34.81,80967.86,32.5,0.03209,3e-05,5.40395]
[1778819811745,34.81,80969.13,32.5,0.03212,3e-05,5.40826]
[1778819816780,34.81,80968.24,32.5,0.03209,3e-05,5.40408]
[1778819821817,34.81,80968.93,32.5,0.03211,3e-05,5.40604]
[1778819826852,34.81,80966.46,32.5,0.03203,3e-05,5.39569]
[1778819832348,34.81,80962.84,32.5,0.03193,3e-05,5.38103]
[1778819833274,34.81,80955.56,32.5,0.03173,3e-05,5.35271]
[1778819837822,34.81,80952.22,32.5,0.03164,3e-05,5.33952]
[1778819840051,34.81,80945.91,32.5,0.03147,3e-05,5.31517]
[1778819845985,34.81,80953.22,32.5,0.03167,3e-05,5.34349]
[1778819850051,34.81,80950.68,32.5,0.0316,3e-05,5.33366]
[1778819851226,34.81,80947.0,32.5,0.0315,3e-05,5.3195]
[1778819857063,34.81,80942.47,32.5,0.03136,3e-05,5.29978]
[1778819857980,34.81,80942.47,32.5,0.03136,3e-05,5.29978]
[1778819859592,34.81,80942.12,32.5,0.03135,3e-05,5.29849]
[1778819860207,34.81,80941.4,32.5,0.03133,3e-05,5.29586]
[1778819861913,34.81,80940.38,32.5,0.03131,3e-05,5.29202]
[1778819862596,34.81,80940.38,32.5,0.03131,3e-05,5.29202]
[1778819863719,34.81,80942.31,32.5,0.03136,3e-05,5.29957]
[1778819866273,34.81,80942.65,32.5,0.03137,3e-05,5.30101]
[1778819872168,34.81,80942.79,32.5,0.03138,3e-05,5.30202]
[1778819877203,34.81,80942.38,32.5,0.03137,3e-05,5.30074]
[1778819882238,34.81,80941.46,32.5,0.03135,3e-05,5.29752]
[1778819887273,34.81,80942.65,32.5,0.03138,3e-05,5.30234]
[1778819894322,34.81,80942.62,32.5,0.03138,3e-05,5.30255]
[1778819899254,34.81,80941.62,32.5,0.03136,3e-05,5.29886]
[1778819903708,34.81,80938.33,32.5,0.03127,3e-05,5.28649]
[1778819904025,34.81,80939.93,32.5,0.03131,3e-05,5.29269]
[1778819904837,34.81,80941.42,32.5,0.03135,3e-05,5.29841]
[1778819910168,34.81,80941.01,32.5,0.03134,3e-05,5.29709]
[1778819911794,34.81,80944.62,32.5,0.03144,3e-05,5.31101]
[1778819920459,34.81,80946.41,32.5,0.03148,3e-05,5.3155]
[1778819921585,34.81,80948.67,32.5,0.03154,3e-05,5.32423]
[1778819922249,34.81,80949.52,32.5,0.03156,3e-05,5.32752]
[1778819924585,34.81,80948.86,32.5,0.03154,3e-05,5.32499]
[1778819930576,34.81,80942.51,32.5,0.03137,3e-05,5.30087]
[1778819935609,34.81,80942.67,32.5,0.03138,3e-05,5.30183]
[1778819940644,34.82,80943.52,32.5,0.03141,3e-05,5.30547]
[1778819945679,34.82,80940.13,32.5,0.03132,3e-05,5.29283]
[1778819950715,34.82,80937.11,32.5,0.03124,3e-05,5.28177]
[1778819955763,34.82,80934.96,32.5,0.03119,3e-05,5.27429]
[1778819960798,34.82,80937.43,32.5,0.03126,3e-05,5.2844]
[1778819965835,34.82,80937.5,32.5,0.03126,3e-05,5.28531]
[1778819970870,34.82,80942.58,32.5,0.03141,3e-05,5.30544]
[1778819973650,34.82,80944.56,32.5,0.03145,3e-05,5.3105]
[1778819978926,34.82,80953.42,32.5,0.03169,3e-05,5.34511]
[1778819983961,34.82,80953.4,32.5,0.03169,3e-05,5.34527]
[1778819988997,34.82,80955.91,32.5,0.03176,3e-05,5.35515]
[1778819994032,34.82,80956.61,32.5,0.03178,3e-05,5.35795]
[1778819999069,34.82,80967.9,32.5,0.03209,3e-05,5.40161]
[1778820004105,34.82,80968.42,32.5,0.0321,3e-05,5.40322]
[1778820009140,34.82,80968.9,32.5,0.03211,3e-05,5.40458]
[1778820014175,34.82,80968.99,32.5,0.03211,3e-05,5.40433]
[1778820019210,34.82,80969.03,32.5,0.0321,3e-05,5.40383]
[1778820024246,34.82,80977.88,32.5,0.03234,3e-05,5.43746]
[1778820029281,34.82,80989.42,32.5,0.03265,3e-05,5.48148]
[1778820034317,34.81,80993.81,32.5,0.03275,3e-05,5.49458]
[1778820039352,34.81,81003.9,32.5,0.03302,3e-05,5.53291]
[1778820044387,34.81,80994.81,32.5,0.03276,3e-05,5.49535]
[1778820049422,34.8,80995.52,32.5,0.03277,3e-05,5.49665]
[1778820054457,34.8,80995.99,32.5,0.03277,3e-05,5.49712]
[1778820060499,34.8,80995.14,32.5,0.03273,3e-05,5.4922]
[1778820065534,34.8,80996.04,32.5,0.03275,3e-05,5.49451]
[1778820070569,34.79,80997.21,32.5,0.03277,3e-05,5.49788]
[1778820073545,34.79,80997.11,32.5,0.03277,3e-05,5.49699]
[1778820078625,34.79,80998.43,32.5,0.03279,3e-05,5.50064]
[1778820084367,34.79,80997.24,32.5,0.03275,3e-05,5.49486]
[1778820084578,34.79,80997.24,32.5,0.03275,3e-05,5.49486]
[1778820086835,34.79,81027.62,32.5,0.0336,3e-05,5.61458]
[1778820091367,34.78,81017.91,32.5,0.03331,3e-05,5.57352]
[1778820096753,34.78,81014.56,32.5,0.03318,3e-05,5.55502]
[1778820101788,34.77,81011.06,32.5,0.03307,3e-05,5.5393]
[1778820105047,34.77,81006.36,32.5,0.03293,3e-05,5.51966]
[1778820106044,34.77,81006.27,32.5,0.03293,3e-05,5.51897]
[1778820110522,34.77,81008.75,32.5,0.03299,3e-05,5.52756]
[1778820112345,34.77,81004.83,32.5,0.03287,3e-05,5.51111]
[1778820117901,34.77,81003.73,32.5,0.03283,3e-05,5.50501]
[1778820122935,34.76,81004.24,32.5,0.03283,3e-05,5.50558]
[1778820127970,34.76,81002.41,32.5,0.03277,3e-05,5.4969]
[1778820128690,34.76,81002.41,32.5,0.03277,3e-05,5.4969]
[1778820129633,34.76,81002.46,32.5,0.03277,3e-05,5.49682]
[1778820135019,34.76,81007.95,32.5,0.03291,3e-05,5.51672]
[1778820138783,34.75,81005.16,32.5,0.03282,3e-05,5.50467]
[1778820141394,34.75,81000.14,32.5,0.03268,3e-05,5.48428]
[1778820147106,34.75,81001.86,32.5,0.03271,3e-05,5.48911]
[1778820152141,34.75,81001.79,32.5,0.03269,3e-05,5.48472]
[1778820153294,34.75,81001.79,32.5,0.03269,3e-05,5.48472]
[1778820156547,34.75,81001.61,32.5,0.03267,3e-05,5.48319]
[1778820157804,34.75,81001.69,32.5,0.03267,3e-05,5.48324]
[1778820163220,34.74,80991.14,32.5,0.03237,3e-05,5.4401]
[1778820167874,34.74,80990.52,32.5,0.03235,3e-05,5.43706]
[1778820173288,34.74,81002.48,32.5,0.03267,3e-05,5.48245]
[1778820178323,34.74,81001.81,32.5,0.03264,3e-05,5.47849]
[1778820183358,34.73,81001.6,32.5,0.03263,3e-05,5.47647]
[1778820188393,34.73,81000.0,32.5,0.03257,3e-05,5.46908]
[1778820190605,34.73,80998.6,32.5,0.03253,3e-05,5.46336]
[1778820196140,34.73,80991.84,32.5,0.03234,3e-05,5.43582]
[1778820201484,34.73,80992.42,32.5,0.03234,3e-05,5.43685]
[1778820204995,34.73,80992.42,32.5,0.03234,3e-05,5.43685]
[1778820205250,34.73,80992.62,32.5,0.03234,3e-05,5.43688]
[1778820207632,34.72,80991.38,32.5,0.03231,3e-05,5.43183]
[1778820208015,34.72,80991.38,32.5,0.03231,3e-05,5.43183]
[1778820208909,34.72,80990.47,32.5,0.03228,3e-05,5.4279]
[1778820214575,34.72,80997.59,32.5,0.03245,3e-05,5.45192]
[1778820218617,34.72,80994.7,32.5,0.03237,3e-05,5.43997]
[1778820221321,34.72,80993.38,32.5,0.03233,3e-05,5.43426]
[1778820226659,34.72,80993.66,32.5,0.03233,3e-05,5.43431]
[1778820231694,34.72,80989.91,32.5,0.03222,3e-05,5.41878]
[1778820232720,34.72,80989.91,32.5,0.03222,3e-05,5.41878]
[1778820236085,34.72,80988.12,32.5,0.03217,3e-05,5.41133]
[1778820241764,34.71,80989.92,32.5,0.03221,3e-05,5.41737]
[1778820246799,34.71,80989.81,32.5,0.0322,3e-05,5.41625]
[1778820248027,34.71,80989.81,32.5,0.0322,3e-05,5.41625]
[1778820249308,34.71,80987.38,32.5,0.03213,3e-05,5.40651]
[1778820253795,34.71,80987.38,32.5,0.03213,3e-05,5.40628]
[1778820255160,34.71,80963.24,32.5,0.03147,3e-05,5.31204]
[1778820260800,34.71,80959.41,32.5,0.03136,3e-05,5.29747]
[1778820265940,34.71,80952.4,32.5,0.03118,3e-05,5.27095]
[1778820270974,34.71,80944.64,32.5,0.03097,3e-05,5.24179]
[1778820276009,34.71,80936.39,32.5,0.03074,3e-05,5.2085]
[1778820281044,34.72,80928.48,32.5,0.03054,3e-05,5.17986]
[1778820286079,34.72,80924.83,32.5,0.03045,3e-05,5.16742]
[1778820291125,34.72,80932.44,32.5,0.03067,3e-05,5.19754]
[1778820296160,34.72,80933.55,32.5,0.0307,3e-05,5.20295]
[1778820301197,34.73,80922.12,32.5,0.03041,3e-05,5.16104]
[1778820306232,34.73,80920.43,32.5,0.03038,3e-05,5.15629]
[1778820311267,34.73,80919.86,32.5,0.03037,3e-05,5.15582]
[1778820318316,34.74,80917.62,32.5,0.03033,3e-05,5.1498]
[1778820323352,34.74,80908.79,32.5,0.03011,3e-05,5.11845]
[1778820328387,34.75,80906.53,32.5,0.03007,3e-05,5.11207]
[1778820333421,34.75,80911.9,32.5,0.03021,3e-05,5.13165]
[1778820338456,34.75,80912.55,32.5,0.03024,3e-05,5.13589]
[1778820343492,34.76,80919.19,32.5,0.03043,3e-05,5.1626]
[1778820348725,34.76,80917.79,32.5,0.0304,3e-05,5.15856]
[1778820349258,34.76,80917.79,32.5,0.0304,3e-05,5.15856]
[1778820349656,34.76,80917.71,32.5,0.0304,3e-05,5.15858]
[1778820351358,34.76,80917.88,32.5,0.03041,3e-05,5.15987]
[1778820356582,34.76,80921.96,32.5,0.03053,3e-05,5.17726]
[1778820361617,34.77,80921.93,32.5,0.03054,3e-05,5.17863]
[1778820366652,34.77,80913.18,32.5,0.03032,3e-05,5.14726]
[1778820372694,34.77,80912.38,32.5,0.03031,3e-05,5.14635]
[1778820377729,34.78,80911.46,32.5,0.0303,3e-05,5.14462]
[1778820382764,34.78,80906.03,32.5,0.03017,3e-05,5.12596]
[1778820387799,34.78,80908.55,32.5,0.03025,3e-05,5.13718]
[1778820392834,34.79,80908.54,32.5,0.03025,3e-05,5.13626]
[1778820398292,34.79,80908.58,32.5,0.03026,3e-05,5.13778]
[1778820404918,34.79,80908.52,32.5,0.03028,3e-05,5.14023]
[1778820409953,34.8,80920.8,32.5,0.03061,3e-05,5.18809]
[1778820414988,34.8,80921.9,32.5,0.03065,3e-05,5.19352]
[1778820420027,34.8,80924.79,32.5,0.03074,3e-05,5.20569]
[1778820420882,34.8,80924.79,32.5,0.03074,3e-05,5.20569]
[1778820426068,34.8,80928.96,32.5,0.03086,3e-05,5.22283]
[1778820431103,34.81,80934.02,32.5,0.031,3e-05,5.24317]
[1778820436138,34.81,80933.67,32.5,0.031,3e-05,5.24283]
[1778820441173,34.81,80934.39,32.5,0.03102,3e-05,5.2466]
[1778820446212,34.81,80935.66,32.5,0.03107,3e-05,5.25273]
[1778820451247,34.81,80937.25,32.5,0.0311,3e-05,5.2571]
[1778820456282,34.82,80936.92,32.5,0.0311,3e-05,5.25679]
[1778820463331,34.82,80936.06,32.5,0.03109,3e-05,5.25484]
[1778820469373,34.82,80936.33,32.5,0.0311,3e-05,5.25696]
[1778820474408,34.82,80931.07,32.5,0.03097,3e-05,5.23791]
[1778820479443,34.82,80923.84,32.5,0.03078,3e-05,5.21157]
[1778820484478,34.83,80917.28,32.5,0.03062,3e-05,5.18817]
[1778820489513,34.83,80917.31,32.5,0.03063,3e-05,5.18983]
[1778820494549,34.83,80907.76,32.5,0.03039,3e-05,5.15543]
[1778820499967,34.84,80906.57,32.5,0.03037,3e-05,5.15274]
[1778820500513,34.84,80902.97,32.5,0.03028,3e-05,5.1392]
[1778820503505,34.84,80903.14,32.5,0.03029,3e-05,5.14059]
[1778820506387,34.84,80905.19,32.5,0.03035,3e-05,5.14939]
[1778820509558,34.84,80904.9,32.5,0.03035,3e-05,5.14969]
[1778820512155,34.84,80903.89,32.5,0.03033,3e-05,5.14658]
[1778820514607,34.85,80904.08,32.5,0.03033,3e-05,5.14571]
[1778820515598,34.85,80903.94,32.5,0.03032,3e-05,5.14553]
[1778820517544,34.85,80904.41,32.5,0.03034,3e-05,5.14798]
[1778820520556,34.85,80907.31,32.5,0.03043,3e-05,5.1599]
[1778820521641,34.85,80910.46,32.5,0.03051,3e-05,5.17209]
[1778820526775,34.85,80906.97,32.5,0.03043,3e-05,5.16074]
[1778820530969,34.86,80879.34,32.5,0.02972,3e-05,5.05863]
[1778820536845,34.86,80876.28,32.5,0.02966,3e-05,5.05023]
[1778820541953,34.87,80868.54,32.5,0.02948,3e-05,5.02368]
[1778820547826,34.87,80870.94,32.5,0.02956,3e-05,5.03586]
[1778820550266,34.87,80873.59,32.5,0.02964,3e-05,5.04677]
[1778820554528,34.88,80888.76,32.5,0.03005,3e-05,5.10563]
[1778820555632,34.88,80891.71,32.5,0.03013,3e-05,5.11709]
[1778820561016,34.88,80895.46,32.5,0.03024,3e-05,5.13348]
[1778820566051,34.89,80903.95,32.5,0.03048,3e-05,5.16713]
[1778820571086,34.89,80909.93,32.5,0.03063,3e-05,5.1885]
[1778820576121,34.89,80903.25,32.5,0.03047,3e-05,5.1647]
[1778820581156,34.9,80903.66,32.5,0.03049,3e-05,5.16769]
[1778820586179,34.9,80891.86,32.5,0.03019,3e-05,5.1246]
[1778820591226,34.9,80889.45,32.5,0.03014,3e-05,5.1177]
[1778820592600,34.9,80892.34,32.5,0.03022,3e-05,5.12887]
[1778820594632,34.9,80893.17,32.5,0.03024,3e-05,5.13266]
[1778820600289,34.91,80892.71,32.5,0.03024,3e-05,5.13288]
[1778820605324,34.91,80886.62,32.5,0.0301,3e-05,5.11175]
[1778820610359,34.91,80885.77,32.5,0.03009,3e-05,5.11034]
[1778820615394,34.92,80883.38,32.5,0.03004,3e-05,5.1032]
[1778820621437,34.92,80883.56,32.5,0.03006,3e-05,5.1064]
[1778820629493,34.93,80883.66,32.5,0.03008,3e-05,5.1096]
[1778820635536,34.93,80883.22,32.5,0.03007,3e-05,5.10745]
[1778820641578,34.94,80883.35,32.5,0.03009,3e-05,5.11001]
[1778820645384,34.94,80883.46,32.5,0.03009,3e-05,5.11076]
[1778820646343,34.94,80888.37,32.5,0.03023,3e-05,5.1298]
[1778820647993,34.94,80888.16,32.5,0.03023,3e-05,5.12963]
[1778820652420,34.94,80896.87,32.5,0.03046,3e-05,5.16342]
[1778820657469,34.94,80897.15,32.5,0.03048,3e-05,5.16548]
[1778820658338,34.94,80903.29,32.5,0.03064,3e-05,5.1893]
[1778820658733,34.94,80903.57,32.5,0.03065,3e-05,5.19036]
[1778820662838,34.95,80905.38,32.5,0.03071,3e-05,5.198]
[1778820666898,34.95,80891.31,32.5,0.03034,3e-05,5.14603]
[1778820667732,34.95,80889.58,32.5,0.0303,3e-05,5.13983]
[1778820672802,34.95,80888.51,32.5,0.03028,3e-05,5.13754]
[1778820677838,34.95,80888.71,32.5,0.0303,3e-05,5.13974]
[1778820683273,34.96,80889.17,32.5,0.03032,3e-05,5.14258]
[1778820688914,34.96,80900.23,32.5,0.03062,3e-05,5.18566]
[1778820694619,34.96,80895.73,32.5,0.03049,3e-05,5.1671]
[1778820695124,34.96,80895.73,32.5,0.03049,3e-05,5.1671]
[1778820701439,34.96,80889.2,32.5,0.03033,3e-05,5.14421]
[1778820702741,34.96,80876.15,32.5,0.03,3e-05,5.09601]
[1778820703443,34.96,80876.15,32.5,0.03,3e-05,5.09601]
[1778820710338,34.97,80872.93,32.5,0.02993,3e-05,5.08656]
[1778820716133,34.97,80871.56,32.5,0.02991,3e-05,5.08398]
[1778820721136,34.98,80870.16,32.5,0.02989,3e-05,5.08021]
[1778820726204,34.98,80869.41,32.5,0.02988,3e-05,5.07959]
[1778820728542,34.98,80871.9,32.5,0.02995,3e-05,5.08921]
[1778820734260,34.99,80876.92,32.5,0.0301,3e-05,5.11026]
[1778820735160,34.99,80876.92,32.5,0.0301,3e-05,5.11026]
[1778820739517,34.99,80886.88,32.5,0.03037,3e-05,5.14861]
[1778820745958,34.99,80879.36,32.5,0.03018,3e-05,5.12227]
[1778820751379,35.0,80877.92,32.5,0.03015,3e-05,5.11641]
[1778820756414,35.0,80876.5,32.5,0.03012,3e-05,5.11268]
[1778820761449,35.0,80877.33,32.5,0.03015,3e-05,5.11737]
[1778820766484,35.01,80877.06,32.5,0.03016,3e-05,5.11794]
[1778820771519,35.01,80877.33,32.5,0.03018,3e-05,5.12053]
[1778820778574,35.01,80876.52,32.5,0.03017,3e-05,5.1197]
[1778820783609,35.02,80876.7,32.5,0.03019,3e-05,5.12226]
[1778820788644,35.02,80872.34,32.5,0.03009,3e-05,5.10761]
[1778820788811,35.02,80872.34,32.5,0.03009,3e-05,5.10761]
[1778820789356,35.02,80872.34,32.5,0.03009,3e-05,5.10761]
[1778820791678,35.02,80870.55,32.5,0.03004,3e-05,5.10163]
[1778820796701,35.02,80868.71,32.5,0.03001,3e-05,5.0969]
[1778820801736,35.03,80868.37,32.5,0.03001,3e-05,5.09738]
[1778820807778,35.03,80866.43,32.5,0.02998,3e-05,5.09221]
[1778820809236,35.03,80866.43,32.5,0.02998,3e-05,5.09221]
[1778820811687,35.03,80840.62,32.5,0.02931,3e-05,4.99607]
[1778820817426,35.04,80837.47,32.5,0.02925,3e-05,4.98663]
[1778820823539,35.04,80839.02,32.5,0.02931,3e-05,4.99534]
[1778820828927,35.05,80833.14,32.5,0.02918,3e-05,4.97737]
[1778820833962,35.06,80835.88,32.5,0.02927,3e-05,4.98996]
[1778820838997,35.06,80832.01,32.5,0.02919,3e-05,4.9783]
[1778820844033,35.07,80824.94,32.5,0.02903,3e-05,4.95514]
[1778820849743,35.07,80824.54,32.5,0.02904,3e-05,4.95584]
[1778820859140,35.08,80827.06,32.5,0.02914,3e-05,4.97072]
[1778820864175,35.09,80812.74,32.5,0.0288,3e-05,4.92145]
[1778820866334,35.09,80812.69,32.5,0.0288,3e-05,4.92185]
[1778820867458,35.09,80812.96,32.5,0.02881,3e-05,4.9234]
[1778820873246,35.1,80811.01,32.5,0.02878,3e-05,4.91785]
[1778820876158,35.1,80812.12,32.5,0.02881,3e-05,4.92299]
[1778820876998,35.1,80812.06,32.5,0.02882,3e-05,4.92332]
[1778820878205,35.1,80814.28,32.5,0.02888,3e-05,4.93192]
[1778820883319,35.11,80824.84,32.5,0.02916,3e-05,4.97327]
[1778820888600,35.11,80825.5,32.5,0.02919,3e-05,4.97751]
[1778820889619,35.11,80829.29,32.5,0.02929,3e-05,4.9918]
[1778820895404,35.12,80831.9,32.5,0.02938,3e-05,5.00423]
[1778820900439,35.12,80825.83,32.5,0.02924,3e-05,4.98402]
[1778820905474,35.13,80810.82,32.5,0.02888,3e-05,4.93173]
[1778820910509,35.13,80809.1,32.5,0.02885,3e-05,4.92802]
[1778820915544,35.14,80809.11,32.5,0.02887,3e-05,4.93056]
[1778820920579,35.14,80800.52,32.5,0.02867,2e-05,4.90216]
[1778820925614,35.15,80796.25,32.5,0.02859,2e-05,4.88953]
[1778820930649,35.15,80793.28,32.5,0.02853,2e-05,4.88171]
[1778820935684,35.16,80793.7,32.5,0.02855,2e-05,4.88367]
[1778820940719,35.16,80790.02,32.5,0.02848,2e-05,4.87354]
[1778820945754,35.17,80788.24,32.5,0.02846,2e-05,4.87036]
[1778820950794,35.18,80787.58,32.5,0.02847,2e-05,4.87186]
[1778820955829,35.18,80786.85,32.5,0.02847,2e-05,4.8725]
[1778820961871,35.19,80786.7,32.5,0.0285,2e-05,4.87588]
[1778820966906,35.2,80797.5,32.5,0.02879,2e-05,4.91784]
[1778820971941,35.2,80802.7,32.5,0.02894,3e-05,4.93952]
[1778820976976,35.21,80800.19,32.5,0.0289,3e-05,4.93327]
[1778820982011,35.21,80800.29,32.5,0.02892,3e-05,4.93653]
[1778820987046,35.22,80800.88,32.5,0.02895,3e-05,4.94156]
[1778820992081,35.23,80791.3,32.5,0.02872,2e-05,4.90731]
[1778820997805,35.23,80793.14,32.5,0.02878,2e-05,4.91645]
[1778821002600,35.24,80789.94,32.5,0.02873,2e-05,4.90798]
[1778821003230,35.24,80790.09,32.5,0.02873,2e-05,4.90914]
[1778821004578,35.24,80790.09,32.5,0.02874,2e-05,4.90975]
[1778821010207,35.25,80790.02,32.5,0.02877,2e-05,4.91376]
[1778821015242,35.25,80784.24,32.5,0.02864,2e-05,4.89603]
[1778821016612,35.25,80784.24,32.5,0.02864,2e-05,4.89603]
[1778821017242,35.25,80784.46,32.5,0.02865,2e-05,4.89745]
[1778821022114,35.26,80779.5,32.5,0.02855,2e-05,4.8828]
[1778821023130,35.26,80780.07,32.5,0.02857,2e-05,4.88549]
[1778821023526,35.26,80780.07,32.5,0.02857,2e-05,4.88549]
[1778821032361,35.27,80791.96,32.5,0.02891,3e-05,4.93415]
[1778821037401,35.28,80791.13,32.5,0.02891,3e-05,4.93393]
[1778821042436,35.28,80792.89,32.5,0.02897,3e-05,4.94304]
[1778821047471,35.29,80791.51,32.5,0.02896,3e-05,4.94074]
[1778821052506,35.29,80788.28,32.5,0.02888,2e-05,4.92926]
[1778821057541,35.3,80788.73,32.5,0.02891,3e-05,4.93366]
[1778821063583,35.31,80788.38,32.5,0.02893,3e-05,4.93568]
[1778821068618,35.31,80787.42,32.5,0.02892,2e-05,4.93492]
[1778821073653,35.32,80786.9,32.5,0.02893,2e-05,4.93573]
[1778821078688,35.32,80786.89,32.5,0.02894,3e-05,4.93835]
[1778821083723,35.33,80794.83,32.5,0.02916,3e-05,4.96961]
[1778821089766,35.33,80794.58,32.5,0.02918,3e-05,4.97156]
[1778821094801,35.34,80785.14,32.5,0.02896,3e-05,4.93988]
[1778821099836,35.34,80785.34,32.5,0.02898,3e-05,4.94321]
[1778821104871,35.35,80784.92,32.5,0.02899,3e-05,4.94427]
[1778821109906,35.35,80785.09,32.5,0.02901,3e-05,4.94745]
[1778821114942,35.36,80784.28,32.5,0.029,3e-05,4.945]
[1778821115694,35.36,80784.28,32.5,0.029,3e-05,4.945]
[1778821120984,35.36,80776.85,32.5,0.02883,2e-05,4.92145]
[1778821126624,35.37,80777.15,32.5,0.02886,2e-05,4.92465]
[1778821133069,35.38,80778.08,32.5,0.02891,2e-05,4.9321]
[1778821135356,35.38,80778.28,32.5,0.02892,2e-05,4.93382]
[1778821136305,35.38,80778.28,32.5,0.02892,2e-05,4.93382]
[1778821142132,35.39,80778.69,32.5,0.02895,2e-05,4.9387]
[1778821146743,35.39,80776.97,32.5,0.02892,2e-05,4.93396]
[1778821152748,35.39,80776.28,32.5,0.02893,2e-05,4.93438]
[1778821158244,35.4,80772.53,32.5,0.02886,2e-05,4.92437]
[1778821163279,35.41,80771.04,32.5,0.02884,2e-05,4.92146]
[1778821168314,35.41,80768.34,32.5,0.02879,2e-05,4.91427]
[1778821173640,35.41,80768.37,32.5,0.02879,2e-05,4.91385]
[1778821175331,35.42,80766.86,32.5,0.02876,2e-05,4.90945]
[1778821180398,35.42,80760.23,32.5,0.02862,2e-05,4.88899]
[1778821185128,35.43,80759.73,32.5,0.02862,2e-05,4.88885]
[1778821185940,35.43,80723.43,32.5,0.02774,2e-05,4.76149]
[1778821189553,35.5,80698.65,32.5,0.0274,2e-05,4.71115]
[1778821195424,35.58,80698.72,32.5,0.02768,2e-05,4.75117]
[1778821201709,35.64,80713.82,32.5,0.02825,2e-05,4.83347]
[1778821207558,35.67,80700.64,32.5,0.02803,2e-05,4.80259]
[1778821212633,35.74,80700.8,32.5,0.0283,2e-05,4.84053]
[1778821217915,35.79,80693.57,32.5,0.02829,2e-05,4.83815]
[1778821219114,35.81,80652.41,32.5,0.02738,2e-05,4.70626]
[1778821224771,35.82,80653.37,32.5,0.02743,2e-05,4.71349]
[1778821230767,35.83,80667.15,32.5,0.0278,2e-05,4.76644]
[1778821234795,35.84,80685.67,32.5,0.02824,2e-05,4.83114]
[1778821240874,35.84,80694.28,32.5,0.02847,2e-05,4.86351]
[1778821246053,35.85,80700.85,32.5,0.02865,2e-05,4.88984]
[1778821251300,35.85,80721.92,32.5,0.02919,2e-05,4.96728]
[1778821256306,35.86,80706.36,32.5,0.02882,2e-05,4.91369]
[1778821261987,35.86,80696.52,32.5,0.0286,2e-05,4.88195]
[1778821264001,35.86,80675.56,32.5,0.0281,2e-05,4.8094]
[1778821269130,35.87,80668.11,32.5,0.02793,2e-05,4.78582]
[1778821275078,35.88,80677.98,32.5,0.0282,2e-05,4.82456]
[1778821279240,35.88,80704.86,32.5,0.02887,2e-05,4.92144]
[1778821285148,35.89,80716.69,32.5,0.02918,2e-05,4.96589]
[1778821290195,35.89,80735.94,32.5,0.02967,3e-05,5.03654]
[1778821295230,35.89,80731.55,32.5,0.02956,3e-05,5.01964]
[1778821300265,35.9,80739.31,32.5,0.02976,3e-05,5.04886]
[1778821305300,35.9,80746.11,32.5,0.02994,3e-05,5.07452]
[1778821310335,35.9,80757.24,32.5,0.03023,3e-05,5.11574]
[1778821315370,35.9,80764.86,32.5,0.03043,3e-05,5.14411]
[1778821320405,35.9,80768.43,32.5,0.03052,3e-05,5.15745]
[1778821325440,35.9,80768.45,32.5,0.03053,3e-05,5.15767]
[1778821330475,35.9,80767.75,32.5,0.03051,3e-05,5.15533]
[1778821335510,35.9,80762.62,32.5,0.03038,3e-05,5.13687]
[1778821341552,35.9,80759.49,32.5,0.0303,3e-05,5.12594]
[1778821346588,35.9,80757.62,32.5,0.03026,3e-05,5.11955]
[1778821352630,35.9,80757.63,32.5,0.03025,3e-05,5.11747]
[1778821357665,35.91,80759.98,32.5,0.03031,3e-05,5.12644]
[1778821362700,35.91,80782.69,32.5,0.0309,3e-05,5.2099]
[1778821367735,35.91,80784.78,32.5,0.03095,3e-05,5.21724]
[1778821372770,35.9,80796.74,32.5,0.03126,3e-05,5.26109]
[1778821377805,35.9,80797.46,32.5,0.03127,3e-05,5.26294]
[1778821382842,35.9,80799.41,32.5,0.03132,3e-05,5.2694]
[1778821387877,35.9,80798.89,32.5,0.0313,3e-05,5.2666]
[1778821392912,35.9,80796.21,32.5,0.03122,3e-05,5.25579]
[1778821397947,35.9,80787.12,32.5,0.03098,3e-05,5.22151]
[1778821402982,35.9,80789.73,32.5,0.03104,3e-05,5.23071]
[1778821408017,35.89,80789.68,32.5,0.03104,3e-05,5.23006]
[1778821413052,35.89,80782.17,32.5,0.03083,3e-05,5.19926]
[1778821418087,35.89,80780.67,32.5,0.03079,3e-05,5.19363]
[1778821423122,35.89,80790.27,32.5,0.03103,3e-05,5.2289]
[1778821428187,35.89,80793.98,32.5,0.03113,3e-05,5.24227]
[1778821433193,35.89,80809.65,32.5,0.03154,3e-05,5.30005]
[1778821438228,35.89,80812.96,32.5,0.03162,3e-05,5.31149]
[1778821443263,35.89,80804.97,32.5,0.0314,3e-05,5.28051]
[1778821448298,35.89,80799.71,32.5,0.03125,3e-05,5.26019]
[1778821453333,35.88,80801.4,32.5,0.03129,3e-05,5.26555]
[1778821458429,35.88,80802.86,32.5,0.03132,3e-05,5.27017]
[1778821463465,35.88,80802.2,32.5,0.0313,3e-05,5.26687]
[1778821468500,35.88,80806.39,32.5,0.03141,3e-05,5.28165]
[1778821473535,35.88,80808.6,32.5,0.03144,3e-05,5.2862]
[1778821478570,35.88,80818.2,32.5,0.03169,3e-05,5.32081]
[1778821483606,35.87,80818.76,32.5,0.03169,3e-05,5.32152]
[1778821490051,35.87,80823.5,32.5,0.03181,3e-05,5.33822]
[1778821495689,35.87,80835.81,32.5,0.03212,3e-05,5.38223]
[1778821500724,35.86,80834.04,32.5,0.03206,3e-05,5.37378]
[1778821505760,35.86,80822.69,32.5,0.03175,3e-05,5.32951]
[1778821510795,35.86,80816.8,32.5,0.03158,3e-05,5.30614]
[1778821515830,35.85,80815.01,32.5,0.03153,3e-05,5.29832]
[1778821520865,35.85,80811.96,32.5,0.03144,3e-05,5.28594]
[1778821525900,35.85,80811.35,32.5,0.03142,3e-05,5.28277]
[1778821530937,35.85,80817.28,32.5,0.03157,3e-05,5.30404]
[1778821535972,35.85,80830.14,32.5,0.03188,3e-05,5.34844]
[1778821541007,35.84,80834.83,32.5,0.032,3e-05,5.36461]
[1778821546045,35.84,80831.46,32.5,0.0319,3e-05,5.3503]
[1778821551080,35.84,80822.85,32.5,0.03166,3e-05,5.31641]
[1778821556115,35.84,80815.5,32.5,0.03145,3e-05,5.28777]
[1778821561150,35.83,80818.84,32.5,0.03153,3e-05,5.2992]
[1778821563164,35.83,80799.26,32.5,0.03102,3e-05,5.2259]
[1778821568199,35.83,80790.55,32.5,0.03079,3e-05,5.19341]
[1778821573234,35.83,80787.58,32.5,0.03071,3e-05,5.18241]
[1778821578269,35.83,80790.54,32.5,0.03079,3e-05,5.19339]
[1778821583304,35.83,80788.83,32.5,0.03074,3e-05,5.18711]
[1778821588340,35.83,80789.07,32.5,0.03075,3e-05,5.18805]
[1778821593375,35.83,80780.94,32.5,0.03053,3e-05,5.15562]
[1778821598410,35.83,80777.11,32.5,0.03043,3e-05,5.14201]
[1778821603445,35.84,80778.37,32.5,0.03047,3e-05,5.14714]
[1778821608480,35.84,80785.11,32.5,0.03064,3e-05,5.17239]
[1778821613515,35.84,80785.75,32.5,0.03066,3e-05,5.17502]
[1778821618550,35.84,80788.22,32.5,0.03073,3e-05,5.1844]
[1778821623587,35.84,80782.5,32.5,0.03058,3e-05,5.16371]
[1778821628622,35.84,80772.82,32.5,0.03034,3e-05,5.12884]
[1778821633658,35.84,80772.94,32.5,0.03035,3e-05,5.13002]
[1778821638694,35.84,80772.45,32.5,0.03034,3e-05,5.12895]
[1778821643729,35.84,80757.88,32.5,0.02997,3e-05,5.07661]
[1778821649670,35.85,80754.14,32.5,0.02988,3e-05,5.06396]
[1778821650173,35.85,80733.48,32.5,0.02937,2e-05,4.98995]
[1778821655968,35.85,80720.25,32.5,0.02904,2e-05,4.94203]
[1778821661855,35.86,80734.24,32.5,0.02941,3e-05,4.99484]
[1778821666890,35.86,80737.68,32.5,0.0295,3e-05,5.00887]
[1778821671925,35.86,80739.23,32.5,0.02956,3e-05,5.01613]
[1778821676960,35.87,80743.91,32.5,0.02968,3e-05,5.03467]
[1778821681995,35.87,80737.66,32.5,0.02954,3e-05,5.01367]
[1778821687030,35.87,80736.6,32.5,0.02952,3e-05,5.01158]
[1778821692072,35.88,80734.77,32.5,0.02949,3e-05,5.00677]
[1778821697107,35.88,80734.32,32.5,0.02949,3e-05,5.00693]
[1778821702142,35.88,80730.39,32.5,0.02941,2e-05,4.99462]
[1778821706170,35.89,80711.99,32.5,0.02896,2e-05,4.93047]
[1778821711205,35.89,80709.8,32.5,0.02891,2e-05,4.92264]
[1778821716240,35.9,80712.69,32.5,0.029,2e-05,4.93521]
[1778821721275,35.9,80716.8,32.5,0.02911,2e-05,4.95203]
[1778821726311,35.9,80730.53,32.5,0.02947,3e-05,5.00286]
[1778821731346,35.91,80732.88,32.5,0.02954,3e-05,5.01287]
[1778821736381,35.91,80748.71,32.5,0.02995,3e-05,5.07147]
[1778821741416,35.91,80750.96,32.5,0.03001,3e-05,5.08064]
[1778821746451,35.91,80748.0,32.5,0.02994,3e-05,5.07094]
[1778821751486,35.91,80755.9,32.5,0.03015,3e-05,5.10054]
[1778821756521,35.92,80767.16,32.5,0.03045,3e-05,5.14239]
[1778821761557,35.92,80756.74,32.5,0.03018,3e-05,5.10488]
[1778821766591,35.92,80753.67,32.5,0.03011,3e-05,5.09452]
[1778821771626,35.92,80757.66,32.5,0.0302,3e-05,5.10726]
[1778821776661,35.92,80756.83,32.5,0.03019,3e-05,5.10517]
[1778821781696,35.92,80758.21,32.5,0.03023,3e-05,5.11097]
[1778821786733,35.93,80765.64,32.5,0.03042,3e-05,5.1387]
[1778821791768,35.93,80767.05,32.5,0.03046,3e-05,5.14429]
[1778821796804,35.93,80772.11,32.5,0.0306,3e-05,5.16319]
[1778821801841,35.93,80779.61,32.5,0.03079,3e-05,5.19091]
[1778821806876,35.93,80777.68,32.5,0.03074,3e-05,5.18397]
[1778821812409,35.93,80777.79,32.5,0.03075,3e-05,5.18442]
[1778821814932,35.93,80775.4,32.5,0.03069,3e-05,5.17583]
[1778821817998,35.93,80781.15,32.5,0.03084,3e-05,5.19711]
[1778821823034,35.93,80773.19,32.5,0.03063,3e-05,5.16806]
[1778821826055,35.93,80751.02,32.5,0.03006,3e-05,5.08739]
[1778821831090,35.93,80748.91,32.5,0.03,3e-05,5.07812]
[1778821836125,35.93,80748.28,32.5,0.02999,3e-05,5.07685]
[1778821841755,35.93,80746.63,32.5,0.02996,3e-05,5.07172]
[1778821847360,35.94,80745.24,32.5,0.02993,3e-05,5.06808]
[1778821849156,35.94,80771.81,32.5,0.03062,3e-05,5.1653]
[1778821856752,35.94,80767.68,32.5,0.03051,3e-05,5.15073]
[1778821863314,35.94,80762.85,32.5,0.0304,3e-05,5.13394]
[1778821868349,35.94,80761.2,32.5,0.03036,3e-05,5.12848]
[1778821873386,35.94,80745.39,32.5,0.02996,3e-05,5.07191]
[1778821878421,35.95,80748.34,32.5,0.03004,3e-05,5.08361]
[1778821883457,35.95,80739.22,32.5,0.02982,3e-05,5.0517]
[1778821888493,35.95,80737.78,32.5,0.02979,3e-05,5.0477]
[1778821893527,35.95,80735.04,32.5,0.02972,3e-05,5.03655]
[1778821898562,35.96,80732.19,32.5,0.02966,3e-05,5.02767]
[1778821903597,35.96,80733.28,32.5,0.02969,3e-05,5.03308]
[1778821908632,35.96,80730.32,32.5,0.02963,3e-05,5.02392]
[1778821913667,35.96,80729.53,32.5,0.02962,3e-05,5.02265]
[1778821918702,35.97,80726.94,32.5,0.02957,3e-05,5.01498]
[1778821923741,35.97,80734.13,32.5,0.02976,3e-05,5.04246]
[1778821924747,35.97,80753.29,32.5,0.03025,3e-05,5.11212]
[1778821929782,35.97,80771.01,32.5,0.03071,3e-05,5.17776]
[1778821934817,35.97,80771.55,32.5,0.03073,3e-05,5.18001]
[1778821937573,35.97,80772.04,32.5,0.03074,3e-05,5.18195]
[1778821937838,35.97,80771.56,32.5,0.03072,3e-05,5.17916]
[1778821942873,35.96,80770.83,32.5,0.03066,3e-05,5.17139]
[1778821947912,35.95,80777.37,32.5,0.0308,3e-05,5.19025]
[1778821952951,35.94,80780.69,32.5,0.03083,3e-05,5.19458]
[1778821957986,35.93,80785.81,32.5,0.03092,3e-05,5.20819]
[1778821962304,35.93,80785.61,32.5,0.0309,3e-05,5.20427]
[1778821962337,35.92,80784.49,32.5,0.03086,3e-05,5.19908]
[1778821966434,35.92,80783.0,32.5,0.03082,3e-05,5.19365]
[1778821966533,35.92,80783.0,32.5,0.03082,3e-05,5.19368]
[1778821972091,35.91,80785.48,32.5,0.03084,3e-05,5.19657]
[1778821977129,35.9,80780.24,32.5,0.03067,3e-05,5.17221]
[1778821983171,35.89,80782.69,32.5,0.03069,3e-05,5.17522]
[1778821988206,35.88,80780.41,32.5,0.0306,3e-05,5.16194]
[1778821993242,35.87,80780.18,32.5,0.03056,3e-05,5.15631]
[1778821995300,35.87,80780.53,32.5,0.03056,3e-05,5.15664]
[1778821995350,35.87,80780.02,32.5,0.03054,3e-05,5.15382]
[1778822001298,35.87,80783.75,32.5,0.03064,3e-05,5.16818]
[1778822005327,35.87,80764.16,32.5,0.03014,3e-05,5.09698]
[1778822007657,35.87,80766.41,32.5,0.0302,3e-05,5.10539]
[1778822007757,35.87,80767.65,32.5,0.03023,3e-05,5.1101]
[1778822013383,35.86,80766.14,32.5,0.03014,3e-05,5.09676]
[1778822018418,35.85,80766.02,32.5,0.03011,3e-05,5.09198]
[1778822023453,35.84,80766.0,32.5,0.03008,3e-05,5.08759]
[1778822028858,35.84,80764.39,32.4,0.03001,3e-05,5.07832]
[1778822028867,35.84,80764.39,32.4,0.03001,3e-05,5.07832]
[1778822028958,35.83,80765.2,32.4,0.03002,3e-05,5.07956]
[1778822035541,35.82,80765.74,32.4,0.03,3e-05,5.07659]
[1778822036542,35.82,80765.74,32.4,0.03,3e-05,5.07659]
[1778822036544,35.82,80765.74,32.3,0.03,3e-05,5.07659]
[1778822042590,35.81,80766.36,32.3,0.02997,3e-05,5.07312]
[1778822047626,35.8,80765.44,32.3,0.02992,3e-05,5.06573]
[1778822053668,35.79,80761.2,32.3,0.02978,3e-05,5.04564]
[1778822058703,35.79,80751.42,32.3,0.02951,3e-05,5.00663]
[1778822063293,35.78,80757.13,32.3,0.02963,3e-05,5.02438]
[1778822063738,35.78,80757.58,32.3,0.02964,3e-05,5.02528]
[1778822068773,35.78,80770.34,32.3,0.02997,3e-05,5.07299]
[1778822073808,35.79,80784.32,32.3,0.03032,3e-05,5.12236]
[1778822078843,35.79,80791.45,32.3,0.03051,3e-05,5.14931]
[1778822079795,35.79,80791.45,32.3,0.03051,3e-05,5.14931]
[1778822079850,35.79,80790.77,32.3,0.03049,3e-05,5.14693]
[1778822084885,35.78,80799.75,32.3,0.03069,3e-05,5.17536]
[1778822086852,35.78,80801.78,32.3,0.03074,3e-05,5.18192]
[1778822091934,35.76,80807.69,32.3,0.03085,3e-05,5.1978]
[1778822096969,35.75,80810.17,32.3,0.03088,3e-05,5.202]
[1778822102004,35.74,80811.74,32.3,0.03088,3e-05,5.20182]
[1778822107046,35.73,80810.5,32.3,0.03081,3e-05,5.19231]
[1778822110598,35.73,80809.95,32.3,0.03077,3e-05,5.18736]
[1778822111613,35.73,80809.96,32.3,0.03077,3e-05,5.18643]
[1778822117116,35.71,80824.19,32.3,0.03109,3e-05,5.23307]
[1778822118955,35.71,80825.1,32.3,0.03111,3e-05,5.23541]
[1778822119131,35.71,80825.57,32.3,0.03112,3e-05,5.2361]
[1778822121021,35.71,80824.13,32.3,0.03108,3e-05,5.23075]
[1778822121145,35.71,80823.88,32.3,0.03107,3e-05,5.22984]
[1778822126180,35.7,80827.13,32.3,0.03112,3e-05,5.23675]
[1778822131215,35.69,80832.71,32.3,0.03121,3e-05,5.24961]
[1778822135446,35.68,80832.16,32.3,0.03118,3e-05,5.24434]
[1778822135547,35.68,80831.99,32.3,0.03116,3e-05,5.24264]
[1778822141285,35.68,80834.95,32.3,0.03124,3e-05,5.25369]
[1778822146320,35.68,80844.57,32.3,0.03149,3e-05,5.28942]
[1778822151370,35.68,80854.75,32.3,0.03176,3e-05,5.32708]
[1778822156402,35.68,80860.9,32.3,0.03192,3e-05,5.34946]
[1778822161437,35.68,80859.11,32.3,0.03187,3e-05,5.34182]
[1778822166473,35.67,80861.07,32.3,0.03191,3e-05,5.34837]
[1778822171507,35.67,80863.0,32.3,0.03196,3e-05,5.35483]
[1778822176542,35.67,80862.94,32.3,0.03195,3e-05,5.35375]
[1778822181577,35.67,80860.57,32.3,0.03188,3e-05,5.34398]
[1778822186612,35.67,80854.38,32.3,0.03171,3e-05,5.31992]
[1778822191647,35.67,80850.48,32.3,0.03159,3e-05,5.3021]
[1778822196683,35.67,80848.91,32.3,0.03154,3e-05,5.29577]
[1778822201719,35.67,80849.12,32.3,0.03154,3e-05,5.29614]
[1778822206753,35.67,80846.05,32.3,0.03146,3e-05,5.28415]
[1778822211789,35.66,80846.07,32.3,0.03146,3e-05,5.2838]
[1778822216824,35.66,80845.01,32.3,0.03143,3e-05,5.27943]
[1778822217276,35.66,80845.01,32.3,0.03143,3e-05,5.27943]
[1778822222867,35.66,80840.15,32.3,0.03129,3e-05,5.26077]
[1778822227903,35.66,80841.35,32.3,0.03132,3e-05,5.26494]
[1778822232937,35.66,80835.06,32.3,0.03116,3e-05,5.24132]
[1778822237976,35.66,80827.97,32.3,0.03097,3e-05,5.21485]
[1778822243007,35.66,80823.76,32.3,0.03086,3e-05,5.19931]
[1778822248042,35.66,80809.18,32.3,0.03048,3e-05,5.14557]
[1778822253077,35.66,80806.68,32.3,0.03041,3e-05,5.13443]
[1778822258112,35.67,80797.8,32.3,0.03019,3e-05,5.10274]
[1778822258837,35.67,80797.8,32.3,0.03019,3e-05,5.10274]
[1778822264154,35.67,80789.43,32.3,0.02998,3e-05,5.07341]
[1778822269189,35.67,80788.13,32.3,0.02996,3e-05,5.07032]
[1778822274224,35.67,80789.75,32.3,0.03001,3e-05,5.07762]
[1778822279259,35.68,80787.07,32.3,0.02995,3e-05,5.06927]
[1778822284301,35.68,80788.98,32.3,0.03001,3e-05,5.07769]
[1778822289332,35.68,80789.41,32.3,0.03003,3e-05,5.08069]
[1778822294367,35.69,80812.08,32.3,0.03063,3e-05,5.16524]
[1778822299402,35.69,80819.64,32.3,0.03083,3e-05,5.19393]
[1778822304437,35.69,80820.82,32.3,0.03086,3e-05,5.19881]
[1778822309472,35.69,80819.09,32.3,0.03082,3e-05,5.19286]
[1778822314507,35.69,80818.16,32.3,0.03078,3e-05,5.18722]
[1778822319542,35.69,80822.55,32.3,0.0309,3e-05,5.20387]
[1778822325260,35.69,80815.6,32.3,0.03072,3e-05,5.17829]
[1778822326335,35.69,80815.57,32.3,0.03072,3e-05,5.17828]
[1778822331627,35.69,80805.2,32.3,0.03046,3e-05,5.141]
[1778822336662,35.69,80813.16,32.3,0.03067,3e-05,5.17109]
[1778822341697,35.7,80813.38,32.3,0.03068,3e-05,5.17248]
[1778822346732,35.7,80814.87,32.3,0.03072,3e-05,5.17861]
[1778822351767,35.7,80815.57,32.3,0.03075,3e-05,5.18182]
[1778822356802,35.7,80814.57,32.3,0.03073,3e-05,5.17879]
[1778822361837,35.7,80814.13,32.3,0.03072,3e-05,5.17787]
[1778822366872,35.7,80813.65,32.3,0.03071,3e-05,5.17691]
[1778822371908,35.7,80814.85,32.3,0.03073,3e-05,5.17949]
[1778822376943,35.7,80813.41,32.3,0.0307,3e-05,5.17491]
[1778822381978,35.71,80826.12,32.3,0.03104,3e-05,5.22261]
[1778822387013,35.71,80829.26,32.3,0.03112,3e-05,5.2346]
[1778822392054,35.71,80830.73,32.3,0.03116,3e-05,5.24026]
[1778822397085,35.71,80842.14,32.3,0.03146,3e-05,5.28278]
[1778822402121,35.71,80838.89,32.3,0.03138,3e-05,5.27025]
[1778822407155,35.71,80843.63,32.3,0.0315,3e-05,5.28781]
[1778822412190,35.7,80844.11,32.3,0.03151,3e-05,5.28925]
[1778822417225,35.7,80850.49,32.3,0.03168,3e-05,5.31282]
[1778822422260,35.7,80857.09,32.3,0.03185,3e-05,5.33714]
[1778822427295,35.7,80849.15,32.3,0.03163,3e-05,5.30649]
[1778822432330,35.7,80849.69,32.3,0.03163,3e-05,5.30538]
[1778822437365,35.7,80850.72,32.3,0.03165,3e-05,5.30876]
[1778822439379,35.7,80830.38,32.3,0.03111,3e-05,5.23248]
[1778822444414,35.7,80831.47,32.3,0.03114,3e-05,5.23668]
[1778822449450,35.7,80830.83,32.3,0.03113,3e-05,5.23435]
[1778822454485,35.7,80832.15,32.3,0.03116,3e-05,5.23927]
[1778822459521,35.7,80838.91,32.3,0.03134,3e-05,5.26445]
[1778822464555,35.7,80842.99,32.3,0.03144,3e-05,5.27942]
[1778822469590,35.7,80851.93,32.3,0.03168,3e-05,5.31256]
[1778822474625,35.7,80850.69,32.3,0.03164,3e-05,5.30727]
[1778822479660,35.7,80851.29,32.3,0.03165,3e-05,5.30898]
[1778822484695,35.69,80854.62,32.3,0.03174,3e-05,5.32095]
[1778822489730,35.69,80856.7,32.3,0.03179,3e-05,5.32819]
[1778822494765,35.69,80867.4,32.3,0.03206,3e-05,5.3652]
[1778822496508,35.69,80867.4,32.3,0.03206,3e-05,5.3652]
[1778822504836,35.69,80862.24,32.3,0.03191,3e-05,5.34408]
[1778822509870,35.69,80859.96,32.3,0.03184,3e-05,5.33474]
[1778822514905,35.69,80856.29,32.3,0.03174,3e-05,5.32031]
[1778822519940,35.69,80855.11,32.3,0.0317,3e-05,5.31537]
[1778822524976,35.68,80856.03,32.3,0.03172,3e-05,5.3183]
[1778822530013,35.68,80846.2,32.3,0.03146,3e-05,5.28092]
[1778822535048,35.68,80834.47,32.3,0.03115,3e-05,5.23693]
[1778822540083,35.68,80844.69,32.3,0.03142,3e-05,5.27529]
[1778822545118,35.68,80852.91,32.3,0.03163,3e-05,5.30579]
[1778822550153,35.68,80852.89,32.3,0.03163,3e-05,5.30525]
[1778822555191,35.68,80852.18,32.3,0.03159,3e-05,5.29949]
[1778822560215,35.68,80853.36,32.3,0.03162,3e-05,5.30363]
[1778822566268,35.68,80841.29,32.3,0.0313,3e-05,5.25793]
[1778822571303,35.68,80841.65,32.3,0.03131,3e-05,5.25923]
[1778822576338,35.68,80841.42,32.3,0.0313,3e-05,5.25834]
[1778822581374,35.68,80839.49,32.3,0.03125,3e-05,5.25106]
[1778822586408,35.68,80830.85,32.3,0.03102,3e-05,5.21887]
[1778822589143,35.68,80823.19,32.3,0.03082,3e-05,5.19048]
[1778822594467,35.68,80806.02,32.3,0.03038,3e-05,5.12767]
[1778822599502,35.68,80806.15,32.3,0.03039,3e-05,5.12912]
[1778822604539,35.68,80787.67,32.3,0.02992,3e-05,5.0623]
[1778822609574,35.69,80776.26,32.3,0.02964,3e-05,5.02241]
[1778822614609,35.69,80775.4,32.3,0.02962,3e-05,5.01845]
[1778822619644,35.69,80774.36,32.3,0.02961,3e-05,5.0165]
[1778822624679,35.7,80790.4,32.3,0.03003,3e-05,5.07639]
[1778822629714,35.7,80798.02,32.3,0.03023,3e-05,5.10552]
[1778822634749,35.7,80797.43,32.3,0.03022,3e-05,5.10455]
[1778822639784,35.71,80794.66,32.3,0.03016,3e-05,5.09579]
[1778822644819,35.71,80796.79,32.3,0.03023,3e-05,5.1051]
[1778822649854,35.71,80799.51,32.3,0.03031,3e-05,5.11643]
[1778822654889,35.71,80796.14,32.3,0.03023,3e-05,5.10546]
[1778822659924,35.72,80810.83,32.3,0.03062,3e-05,5.16076]
[1778822664959,35.72,80812.55,32.3,0.03067,3e-05,5.16817]
[1778822669994,35.72,80824.75,32.3,0.031,3e-05,5.21428]
[1778822675030,35.72,80826.27,32.3,0.03103,3e-05,5.21793]
[1778822680172,35.72,80841.5,32.3,0.03143,3e-05,5.27509]
[1778822686107,35.72,80845.75,32.3,0.03154,3e-05,5.291]
[1778822691142,35.72,80845.4,32.3,0.03153,3e-05,5.28965]
[1778822696177,35.72,80849.59,32.3,0.03164,3e-05,5.30523]
[1778822701212,35.72,80848.85,32.3,0.03162,3e-05,5.30224]
[1778822706247,35.72,80850.41,32.3,0.03166,3e-05,5.30787]
[1778822711283,35.72,80851.79,32.3,0.0317,3e-05,5.3128]
[1778822716318,35.72,80848.49,32.3,0.03161,3e-05,5.30002]
[1778822721599,35.72,80856.97,32.3,0.03183,3e-05,5.33165]
[1778822727395,35.72,80864.23,32.3,0.03202,3e-05,5.35801]
[1778822732431,35.72,80863.69,32.3,0.03198,3e-05,5.35254]
[1778822737466,35.71,80864.84,32.3,0.03201,3e-05,5.35615]
[1778822742501,35.71,80860.75,32.3,0.03189,3e-05,5.33996]
[1778822749551,35.71,80859.21,32.3,0.03185,3e-05,5.33332]
[1778822754586,35.71,80850.85,32.3,0.03162,3e-05,5.30121]
[1778822759621,35.71,80850.85,32.3,0.03162,3e-05,5.30084]
[1778822764656,35.71,80845.9,32.3,0.03148,3e-05,5.28186]
[1778822769691,35.71,80844.66,32.3,0.03145,3e-05,5.27696]
[1778822774745,35.71,80844.06,32.3,0.03143,3e-05,5.27449]
[1778822779772,35.71,80833.21,32.3,0.03114,3e-05,5.23384]
[1778822784809,35.71,80831.4,32.3,0.0311,3e-05,5.22729]
[1778822789844,35.71,80825.07,32.3,0.03093,3e-05,5.20392]
[1778822794879,35.71,80820.62,32.3,0.0308,3e-05,5.18499]
[1778822799914,35.71,80821.19,32.3,0.03082,3e-05,5.18749]
[1778822804949,35.71,80806.9,32.3,0.03045,3e-05,5.13516]
[1778822810991,35.71,80806.2,32.3,0.03044,3e-05,5.13357]
[1778822816026,35.71,80805.66,32.3,0.03043,3e-05,5.13255]
[1778822821061,35.72,80794.63,32.3,0.03016,3e-05,5.0932]
[1778822826096,35.72,80786.84,32.3,0.02997,3e-05,5.06626]
[1778822831131,35.72,80787.41,32.3,0.02999,3e-05,5.07002]
[1778822836167,35.73,80784.18,32.3,0.02992,3e-05,5.05999]
[1778822841201,35.73,80780.65,32.3,0.02985,3e-05,5.04892]
[1778822846236,35.73,80786.79,32.3,0.03002,3e-05,5.07305]
[1778822851271,35.74,80786.34,32.3,0.03,3e-05,5.07045]
[1778822856306,35.74,80789.97,32.3,0.0301,3e-05,5.08522]
[1778822863355,35.74,80792.95,32.3,0.0302,3e-05,5.0982]
[1778822868390,35.75,80793.11,32.3,0.03021,3e-05,5.10023]
[1778822873506,35.75,80797.36,32.3,0.03033,3e-05,5.11692]
[1778822873582,35.75,80798.03,32.3,0.03035,3e-05,5.11964]
[1778822879467,35.74,80788.65,32.3,0.03007,3e-05,5.08072]
[1778822880928,35.74,80788.65,32.3,0.03007,3e-05,5.08072]
[1778822881167,35.74,80788.22,32.3,0.03006,3e-05,5.07842]
[1778822883818,35.73,80805.29,32.3,0.03048,3e-05,5.1394]
[1778822883901,35.73,80804.04,32.3,0.03044,3e-05,5.13315]
[1778822888752,35.73,80804.0,32.3,0.03045,3e-05,5.13377]
[1778822891215,35.73,80803.01,32.3,0.03043,3e-05,5.13092]
[1778822896587,35.74,80787.36,32.3,0.03004,3e-05,5.0755]
[1778822900313,35.74,80786.68,32.3,0.03003,3e-05,5.0741]
[1778822900615,35.74,80783.92,32.3,0.02996,3e-05,5.06441]
[1778822904445,35.74,80785.23,32.3,0.02998,3e-05,5.06712]
[1778822904643,35.74,80785.46,32.3,0.02998,3e-05,5.06727]
[1778822909678,35.74,80784.05,32.3,0.02996,3e-05,5.06395]
[1778822914713,35.74,80787.59,32.3,0.03004,3e-05,5.07607]
[1778822919748,35.75,80785.74,32.3,0.03001,3e-05,5.07108]
[1778822924783,35.75,80779.64,32.3,0.02987,3e-05,5.0507]
[1778822929818,35.75,80780.22,32.3,0.0299,3e-05,5.05473]
[1778822931257,35.75,80776.01,32.3,0.02979,3e-05,5.03983]
[1778822931832,35.76,80774.84,32.3,0.02976,3e-05,5.03596]
[1778822933318,35.75,80774.19,32.3,0.02974,3e-05,5.03295]
[1778822933846,35.75,80774.86,32.3,0.02976,3e-05,5.03472]
[1778822938881,35.76,80771.5,32.3,0.02968,3e-05,5.02458]
[1778822944923,35.76,80771.76,32.3,0.02971,3e-05,5.0284]
[1778822949958,35.77,80764.31,32.3,0.02954,3e-05,5.00357]
[1778822954993,35.77,80764.31,32.3,0.02955,3e-05,5.00568]
[1778822960028,35.77,80763.12,32.3,0.02954,3e-05,5.00344]
[1778822965063,35.78,80757.73,32.3,0.02942,3e-05,4.98603]
[1778822970098,35.78,80754.07,32.3,0.02934,3e-05,4.97508]
[1778822975134,35.79,80760.23,32.3,0.0295,3e-05,4.99678]
[1778822980427,35.79,80761.81,32.3,0.02955,3e-05,5.00404]
[1778822985204,35.79,80779.47,32.3,0.03001,3e-05,5.07002]
[1778822990240,35.8,80780.21,32.3,0.03004,3e-05,5.07394]
[1778822995274,35.8,80781.67,32.3,0.03008,3e-05,5.08049]
[1778823000309,35.8,80783.19,32.3,0.03013,3e-05,5.08714]
[1778823002323,35.8,80802.24,32.3,0.03062,3e-05,5.15729]
[1778823006400,35.8,80793.45,32.3,0.0304,3e-05,5.12531]
[1778823006717,35.8,80793.45,32.3,0.0304,3e-05,5.12531]
[1778823008250,35.8,80782.54,32.3,0.03012,3e-05,5.08581]
[1778823008501,35.8,80782.54,32.3,0.03012,3e-05,5.08581]
[1778823009025,35.8,80782.54,32.3,0.03012,3e-05,5.08581]
[1778823009543,35.8,80782.82,32.3,0.03013,3e-05,5.08729]
[1778823014300,35.81,80777.16,32.3,0.02999,3e-05,5.06757]
[1778823014627,35.81,80777.16,32.3,0.02999,3e-05,5.06757]
[1778823016342,35.81,80777.37,32.3,0.03,3e-05,5.06884]
[1778823018252,35.81,80776.53,32.3,0.02998,3e-05,5.06629]
[1778823022615,35.81,80771.2,32.3,0.02986,3e-05,5.04798]
[1778823023710,35.81,80770.34,32.3,0.02984,3e-05,5.04514]
[1778823025564,35.81,80758.19,32.3,0.02953,3e-05,5.00182]
[1778823026290,35.81,80756.51,32.3,0.02949,3e-05,4.99613]
[1778823031526,35.82,80754.74,32.3,0.02945,3e-05,4.98941]
[1778823036561,35.82,80742.73,32.3,0.02916,2e-05,4.94831]
[1778823041596,35.83,80729.52,32.3,0.02885,2e-05,4.90355]
[1778823042558,35.83,80729.52,32.3,0.02885,2e-05,4.90355]
[1778823047642,35.83,80728.93,32.3,0.02886,2e-05,4.90464]
[1778823048582,35.83,80728.93,32.3,0.02886,2e-05,4.90464]
[1778823053684,35.84,80727.57,32.3,0.02885,2e-05,4.90306]
[1778823055092,35.84,80727.57,32.3,0.02885,2e-05,4.90306]
[1778823055992,35.84,80727.41,32.3,0.02885,2e-05,4.90303]
[1778823056475,35.84,80711.84,32.3,0.02847,2e-05,4.84853]
[1778823056720,35.84,80711.84,32.3,0.02847,2e-05,4.84853]
[1778823057360,35.84,80715.93,32.3,0.02857,2e-05,4.86358]
[1778823058623,35.84,80716.21,32.3,0.02859,2e-05,4.86517]
[1778823060561,35.84,80721.19,32.3,0.02872,2e-05,4.88397]
[1778823061091,35.84,80721.19,32.3,0.02872,2e-05,4.88397]
[1778823061751,35.85,80720.32,32.3,0.0287,2e-05,4.88205]
[1778823063270,35.85,80707.53,32.3,0.02839,2e-05,4.83758]
[1778823063736,35.85,80707.53,32.3,0.02839,2e-05,4.83758]
[1778823063807,35.85,80707.53,32.3,0.02839,2e-05,4.83758]
[1778823063924,35.85,80707.53,32.3,0.02839,2e-05,4.83758]
[1778823068637,35.86,80699.69,32.3,0.02823,2e-05,4.81348]
[1778823068875,35.86,80699.69,32.3,0.02823,2e-05,4.81348]
[1778823068962,35.86,80699.69,32.3,0.02823,2e-05,4.81348]
[1778823068977,35.86,80678.39,32.3,0.02772,2e-05,4.74]
[1778823069545,35.86,80678.39,32.3,0.02772,2e-05,4.74]
[1778823070278,35.86,80673.21,32.3,0.0276,2e-05,4.72288]
[1778823071318,35.86,80680.87,32.3,0.02779,2e-05,4.75021]
[1778823071863,35.86,80680.87,32.3,0.02779,2e-05,4.75021]
[1778823071955,35.86,80680.87,32.3,0.02779,2e-05,4.75021]
[1778823073021,35.86,80678.88,32.3,0.02775,2e-05,4.74409]
[1778823074321,35.86,80671.46,32.3,0.02758,2e-05,4.72005]
[1778823080881,35.88,80654.48,32.3,0.02722,2e-05,4.66771]
[1778823085067,35.88,80649.1,32.3,0.02712,2e-05,4.65205]
[1778823086787,35.92,80626.18,32.3,0.02671,2e-05,4.59251]
[1778823087451,35.94,80629.53,32.3,0.02686,2e-05,4.6135]
[1778823092969,35.97,80620.39,32.3,0.02673,2e-05,4.59505]
[1778823098062,35.98,80615.82,32.3,0.02666,2e-05,4.5837]
[1778823100448,35.99,80621.99,32.3,0.02682,2e-05,4.60759]
[1778823101810,35.99,80616.36,32.3,0.0267,2e-05,4.58958]
[1778823104857,35.99,80621.54,32.3,0.02684,2e-05,4.61011]
[1778823107235,36.0,80613.24,32.3,0.02667,2e-05,4.58608]
[1778823109459,36.01,80613.25,32.3,0.02669,2e-05,4.58817]
[1778823110252,36.01,80605.95,32.3,0.02653,2e-05,4.56465]
[1778823110453,36.01,80605.95,32.3,0.02653,2e-05,4.56465]
[1778823111329,36.03,80611.19,32.3,0.02672,2e-05,4.59291]
[1778823113392,36.03,80614.4,32.3,0.02681,2e-05,4.60578]
[1778823116331,36.04,80613.5,32.3,0.02681,2e-05,4.60579]
[1778823117538,36.04,80613.83,32.3,0.02683,2e-05,4.6079]
[1778823118192,36.04,80613.83,32.3,0.02683,2e-05,4.6079]
[1778823118210,36.04,80613.83,32.3,0.02683,2e-05,4.6079]
[1778823118340,36.05,80608.05,32.3,0.0267,2e-05,4.58941]
[1778823118594,36.05,80608.05,32.3,0.0267,2e-05,4.58941]
[1778823119189,36.05,80608.05,32.3,0.0267,2e-05,4.58941]
[1778823124192,36.09,80593.08,32.3,0.02652,2e-05,4.56293]
[1778823127616,36.14,80577.58,32.3,0.02632,2e-05,4.53335]
[1778823133257,36.19,80586.14,32.3,0.02669,2e-05,4.58742]
[1778823138271,36.2,80582.97,32.3,0.02665,2e-05,4.58073]
[1778823141647,36.23,80567.69,32.3,0.02639,2e-05,4.54219]
[1778823141853,36.23,80567.69,32.3,0.02639,2e-05,4.54219]
[1778823142532,36.27,80566.95,32.3,0.02651,2e-05,4.56031]
[1778823142654,36.27,80566.95,32.3,0.02651,2e-05,4.56031]
[1778823143045,36.27,80532.44,32.3,0.02574,2e-05,4.4474]
[1778823143647,36.27,80532.44,32.3,0.02574,2e-05,4.4474]
[1778823144099,36.27,80532.44,32.3,0.02574,2e-05,4.4474]
[1778823144589,36.3,80527.0,32.3,0.0257,2e-05,4.44149]
[1778823145107,36.3,80527.0,32.3,0.0257,2e-05,4.44149]
[1778823145349,36.32,80556.17,32.3,0.02644,2e-05,4.54954]
[1778823148306,36.35,80561.44,32.3,0.02666,2e-05,4.58047]
[1778823149120,36.35,80561.44,32.3,0.02666,2e-05,4.58047]
[1778823150776,36.37,80549.11,32.3,0.02645,2e-05,4.55063]
[1778823153390,36.44,80545.09,32.3,0.02656,2e-05,4.56474]
[1778823154148,36.44,80545.09,32.3,0.02656,2e-05,4.56474]
[1778823156032,36.48,80556.37,32.3,0.02695,2e-05,4.6217]
[1778823156495,36.48,80562.85,32.3,0.0271,2e-05,4.64431]
[1778823157161,36.48,80562.85,32.3,0.0271,2e-05,4.64431]
[1778823162749,36.49,80558.61,32.3,0.02704,2e-05,4.63518]
[1778823162797,36.49,80558.61,32.3,0.02704,2e-05,4.63518]
[1778823163353,36.49,80554.58,32.3,0.02696,2e-05,4.62254]
[1778823163484,36.49,80532.21,32.3,0.02645,2e-05,4.549]
[1778823164402,36.49,80532.21,32.3,0.02645,2e-05,4.549]
[1778823166174,36.51,80527.12,32.3,0.0264,2e-05,4.54195]
[1778823166407,36.54,80528.46,32.3,0.0265,2e-05,4.55622]
[1778823169753,36.6,80520.51,32.3,0.02652,2e-05,4.5584]
[1778823170427,36.62,80523.22,32.3,0.02665,2e-05,4.57674]
[1778823172604,36.65,80517.93,32.3,0.02665,2e-05,4.57733]
[1778823172674,36.65,80517.93,32.3,0.02665,2e-05,4.57733]
[1778823173443,36.67,80526.01,32.3,0.0269,2e-05,4.61315]
[1778823173932,36.67,80526.01,32.3,0.0269,2e-05,4.61315]
[1778823175513,36.69,80537.93,32.3,0.02724,2e-05,4.66209]
[1778823177006,36.69,80534.94,32.3,0.02718,2e-05,4.65285]
[1778823178533,36.73,80531.28,32.3,0.0272,2e-05,4.65638]
[1778823178624,36.73,80531.28,32.3,0.0272,2e-05,4.65638]
[1778823181134,36.74,80544.43,32.3,0.02756,2e-05,4.70888]
[1778823181641,36.74,80539.49,32.3,0.02745,2e-05,4.69295]
[1778823184493,36.78,80527.29,32.3,0.02728,2e-05,4.668]
[1778823184651,36.78,80527.29,32.3,0.02728,2e-05,4.668]
[1778823184934,36.78,80527.29,32.3,0.02728,2e-05,4.668]
[1778823186646,36.8,80504.4,32.3,0.02682,2e-05,4.60092]
[1778823189896,36.82,80505.09,32.3,0.02691,2e-05,4.61266]
[1778823190685,36.82,80504.24,32.3,0.02689,2e-05,4.61068]
[1778823190716,36.84,80522.65,32.3,0.02737,2e-05,4.68024]
[1778823196046,36.84,80511.04,32.3,0.02713,2e-05,4.64449]
[1778823199746,36.85,80534.27,32.3,0.02769,2e-05,4.72613]
[1778823204776,36.86,80535.01,32.3,0.02773,2e-05,4.73187]
[1778823209813,36.86,80545.18,32.3,0.02799,2e-05,4.76918]
[1778823211649,36.86,80546.12,32.3,0.02801,2e-05,4.77293]
[1778823211709,36.86,80546.12,32.3,0.02801,2e-05,4.77293]
[1778823220888,36.88,80552.3,32.3,0.02818,2e-05,4.79668]
[1778823225923,36.88,80550.09,32.3,0.02815,2e-05,4.79191]
[1778823230958,36.89,80544.09,32.3,0.02803,2e-05,4.77432]
[1778823234986,36.89,80564.04,32.3,0.02851,2e-05,4.84436]
[1778823240285,36.9,80565.67,32.3,0.02857,2e-05,4.85171]
[1778823246065,36.9,80558.03,32.3,0.02841,2e-05,4.82856]
[1778823251100,36.91,80569.57,32.3,0.0287,2e-05,4.87031]
[1778823256135,36.91,80574.06,32.3,0.02882,2e-05,4.88763]
[1778823261231,36.91,80572.01,32.3,0.02878,2e-05,4.88201]
[1778823267212,36.92,80573.77,32.3,0.02884,2e-05,4.89033]
[1778823272247,36.92,80571.79,32.3,0.02879,2e-05,4.88269]
[1778823277287,36.92,80560.06,32.3,0.02852,2e-05,4.84409]
[1778823277426,36.92,80560.06,32.3,0.02852,2e-05,4.84409]
[1778823277525,36.92,80560.06,32.3,0.02852,2e-05,4.84409]
[1778823279293,36.93,80554.26,32.3,0.02838,2e-05,4.82466]
[1778823281049,36.93,80556.16,32.3,0.02843,2e-05,4.83199]
[1778823286347,36.93,80553.75,32.3,0.0284,2e-05,4.8263]
[1778823291383,36.94,80556.07,32.3,0.02847,2e-05,4.8364]
[1778823295646,36.94,80557.55,32.3,0.02851,2e-05,4.84313]
[1778823298770,36.94,80547.8,32.3,0.02829,2e-05,4.81068]
[1778823304021,36.95,80546.98,32.3,0.02828,2e-05,4.81021]
[1778823305140,36.95,80546.06,32.3,0.02827,2e-05,4.80802]
[1778823305252,36.95,80546.06,32.3,0.02827,2e-05,4.80802]
[1778823305481,36.95,80526.94,32.3,0.02782,2e-05,4.74377]
[1778823308067,36.95,80523.91,32.3,0.02776,2e-05,4.73412]
[1778823308256,36.95,80523.91,32.3,0.02776,2e-05,4.73412]
[1778823311088,36.96,80523.92,32.3,0.02777,2e-05,4.73656]
[1778823311274,36.96,80523.92,32.3,0.02777,2e-05,4.73656]
[1778823316559,36.96,80501.75,32.3,0.02729,2e-05,4.66607]
[1778823321596,36.97,80495.71,32.3,0.02718,2e-05,4.65028]
[1778823325625,36.98,80478.28,32.3,0.02681,2e-05,4.59564]
[1778823330660,36.99,80481.27,32.3,0.0269,2e-05,4.60943]
[1778823336319,36.99,80484.77,32.3,0.02699,2e-05,4.62152]
[1778823341738,37.02,80472.41,32.3,0.0268,2e-05,4.59361]
[1778823346076,37.03,80471.53,32.3,0.02679,2e-05,4.59312]
[1778823346191,37.03,80471.53,32.3,0.02679,2e-05,4.59312]
[1778823347021,37.03,80471.05,32.3,0.02679,2e-05,4.59234]
[1778823347443,37.03,80471.05,32.3,0.02679,2e-05,4.59234]
[1778823350457,37.03,80454.06,32.3,0.02643,2e-05,4.5393]
[1778823357850,37.05,80441.29,32.3,0.0262,2e-05,4.50585]
[1778823362888,37.06,80430.49,32.3,0.02599,2e-05,4.47562]
[1778823364410,37.06,80430.49,32.3,0.02599,2e-05,4.47562]
[1778823364499,37.06,80425.18,32.3,0.02588,2e-05,4.45953]
[1778823367281,37.09,80428.06,32.3,0.02602,2e-05,4.47982]
[1778823367773,37.09,80430.43,32.3,0.02608,2e-05,4.48845]
[1778823370232,37.09,80451.66,32.3,0.02657,2e-05,4.55922]
[1778823370798,37.09,80452.37,32.3,0.02659,2e-05,4.56239]
[1778823371226,37.1,80434.42,32.3,0.02619,2e-05,4.50492]
[1778823372098,37.1,80434.42,32.3,0.02619,2e-05,4.50492]
[1778823372799,37.1,80426.29,32.3,0.02602,2e-05,4.47962]
[1778823373159,37.1,80426.29,32.3,0.02602,2e-05,4.47962]
[1778823373807,37.1,80416.42,32.3,0.02581,2e-05,4.44889]
[1778823376337,37.14,80424.46,32.3,0.02613,2e-05,4.49473]
[1778823376373,37.14,80424.46,32.3,0.02613,2e-05,4.49473]
[1778823376458,37.14,80424.46,32.3,0.02613,2e-05,4.49473]
[1778823379887,37.17,80410.12,32.3,0.0259,2e-05,4.46151]
[1778823382610,37.18,80406.23,32.3,0.02584,2e-05,4.45207]
[1778823382896,37.18,80406.23,32.3,0.02584,2e-05,4.45207]
[1778823386684,37.2,80403.58,32.3,0.02586,2e-05,4.45565]
[1778823386808,37.2,80403.58,32.3,0.02586,2e-05,4.45565]
[1778823387225,37.21,80400.61,32.3,0.02581,2e-05,4.44715]
[1778823387431,37.21,80377.63,32.3,0.02532,2e-05,4.37517]
[1778823387670,37.21,80377.63,32.3,0.02532,2e-05,4.37517]
[1778823388825,37.21,80379.17,32.3,0.02536,2e-05,4.38116]
[1778823390697,37.22,80378.67,32.3,0.02536,2e-05,4.38179]
[1778823390843,37.22,80378.67,32.3,0.02536,2e-05,4.38179]
[1778823395848,37.23,80376.26,32.3,0.02533,2e-05,4.37721]
[1778823398572,37.28,80363.72,32.3,0.02523,2e-05,4.36185]
[1778823400595,37.33,80367.25,32.3,0.02546,2e-05,4.39507]
[1778823401736,37.33,80368.78,32.3,0.0255,2e-05,4.40097]
[1778823402711,37.33,80369.0,32.3,0.02551,2e-05,4.40272]
[1778823406143,37.34,80386.9,32.3,0.02592,2e-05,4.46265]
[1778823407817,37.34,80398.01,32.3,0.02618,2e-05,4.50008]
[1778823413296,37.35,80396.48,32.3,0.02617,2e-05,4.49956]
[1778823415597,37.36,80402.54,32.3,0.02633,2e-05,4.5216]
[1778823415752,37.36,80402.54,32.3,0.02633,2e-05,4.5216]
[1778823420708,37.37,80386.22,32.3,0.026,2e-05,4.47364]
[1778823420823,37.37,80386.22,32.3,0.026,2e-05,4.47364]
[1778823422361,37.37,80375.18,32.3,0.02576,2e-05,4.43935]
[1778823422837,37.37,80366.68,32.3,0.02559,2e-05,4.41335]
[1778823428358,37.39,80362.26,32.3,0.02553,2e-05,4.40541]
[1778823431379,37.39,80382.52,32.3,0.02599,2e-05,4.4727]
[1778823436415,37.4,80367.26,32.3,0.02569,2e-05,4.42866]
[1778823438796,37.41,80367.38,32.3,0.02571,2e-05,4.431]
[1778823440098,37.41,80360.05,32.3,0.02556,2e-05,4.40878]
[1778823442338,37.43,80348.01,32.3,0.02538,2e-05,4.38235]
[1778823445177,37.5,80336.16,32.3,0.02535,2e-05,4.37706]
[1778823447963,37.57,80335.32,32.3,0.02554,2e-05,4.40457]
[1778823448184,37.57,80335.32,32.3,0.02554,2e-05,4.40457]
[1778823450648,37.6,80339.83,32.3,0.02572,2e-05,4.4304]
[1778823451198,37.6,80339.83,32.3,0.02572,2e-05,4.4304]
[1778823453650,37.6,80341.73,32.3,0.02576,2e-05,4.4368]
[1778823454223,37.6,80341.73,32.3,0.02576,2e-05,4.4368]
[1778823456768,37.61,80337.3,32.3,0.02569,2e-05,4.42561]
[1778823457229,37.61,80337.3,32.3,0.02569,2e-05,4.42561]
[1778823459849,37.63,80328.21,32.3,0.02557,2e-05,4.40858]
[1778823460246,37.63,80328.21,32.3,0.02557,2e-05,4.40858]
[1778823462927,37.66,80325.46,32.3,0.0256,2e-05,4.41161]
[1778823463261,37.66,80325.46,32.3,0.0256,2e-05,4.41161]
[1778823467821,37.72,80328.9,32.3,0.02587,2e-05,4.45169]
[1778823468287,37.72,80328.9,32.3,0.02587,2e-05,4.45169]
[1778823476707,37.74,80319.2,32.3,0.02573,2e-05,4.43052]
[1778823481742,37.81,80322.67,32.3,0.026,2e-05,4.47051]
[1778823487025,37.83,80335.01,32.3,0.02635,2e-05,4.52091]
[1778823492821,37.86,80332.06,32.3,0.02638,2e-05,4.52536]
[1778823497856,37.89,80349.52,32.3,0.02684,2e-05,4.59135]
[1778823502892,37.89,80341.89,32.3,0.0267,2e-05,4.5709]
[1778823505014,37.9,80340.53,32.3,0.02667,2e-05,4.56724]
[1778823510949,37.91,80348.73,32.3,0.02689,2e-05,4.59833]
[1778823515983,37.91,80343.27,32.3,0.02678,2e-05,4.58169]
[1778823521018,37.92,80346.17,32.3,0.02686,2e-05,4.59429]
[1778823523316,37.92,80350.9,32.3,0.02697,2e-05,4.61016]
[1778823523635,37.92,80350.9,32.3,0.02697,2e-05,4.61016]
[1778823525375,37.93,80357.43,32.3,0.02713,2e-05,4.63247]
[1778823531088,37.93,80353.48,32.3,0.02707,2e-05,4.62369]
[1778823532425,37.93,80353.48,32.3,0.02707,2e-05,4.62369]
[1778823534531,37.94,80364.51,32.3,0.02732,2e-05,4.66057]
[1778823540151,37.94,80374.32,32.3,0.02756,2e-05,4.69586]
[1778823542939,37.95,80370.88,32.3,0.02749,2e-05,4.68557]
[1778823547201,37.95,80378.24,32.3,0.02767,2e-05,4.71146]
[1778823550999,37.95,80398.29,32.3,0.02814,2e-05,4.77897]
[1778823556265,37.96,80395.32,32.3,0.02809,2e-05,4.77118]
[1778823561441,37.96,80408.42,32.3,0.0284,2e-05,4.81582]
[1778823567342,37.96,80400.98,32.3,0.02824,2e-05,4.79282]
[1778823568279,37.96,80400.98,32.3,0.02824,2e-05,4.79282]
[1778823568292,37.96,80400.98,32.3,0.02824,2e-05,4.79282]
[1778823570364,37.97,80369.16,32.3,0.02752,2e-05,4.68937]
[1778823571248,37.97,80369.16,32.3,0.02752,2e-05,4.68937]
[1778823571809,37.97,80369.16,32.3,0.02752,2e-05,4.68937]
[1778823573385,37.97,80388.0,32.3,0.02794,2e-05,4.74991]
[1778823574408,37.97,80388.0,32.3,0.02794,2e-05,4.74991]
[1778823577338,37.97,80393.84,32.3,0.02809,2e-05,4.77026]
[1778823577424,37.97,80393.84,32.3,0.02809,2e-05,4.77026]
[1778823580456,37.97,80417.66,32.3,0.02864,2e-05,4.85019]
[1778823580910,37.97,80414.7,32.3,0.02857,2e-05,4.84051]
[1778823585632,37.98,80410.04,32.3,0.02847,2e-05,4.82593]
[1778823591299,37.98,80418.82,32.3,0.02869,2e-05,4.85658]
[1778823592528,37.98,80419.68,32.3,0.02871,2e-05,4.85963]
[1778823598560,37.98,80408.12,32.3,0.02845,2e-05,4.82255]
[1778823603595,37.98,80394.69,32.3,0.02815,2e-05,4.77936]
[1778823606439,37.99,80392.4,32.3,0.0281,2e-05,4.77243]
[1778823609637,37.99,80371.78,32.3,0.02764,2e-05,4.70613]
[1778823613665,37.99,80354.06,32.3,0.02726,2e-05,4.65042]
[1778823618700,38.0,80342.44,32.3,0.02702,2e-05,4.61561]
[1778823623735,38.01,80353.67,32.3,0.02729,2e-05,4.65452]
[1778823628770,38.01,80354.35,32.3,0.02732,2e-05,4.65921]
[1778823633805,38.02,80354.28,32.3,0.02732,2e-05,4.65894]
[1778823638840,38.02,80373.12,32.3,0.02776,2e-05,4.72256]
[1778823643875,38.03,80377.39,32.3,0.02787,2e-05,4.73856]
[1778823648910,38.03,80380.45,32.3,0.02796,2e-05,4.75047]
[1778823653947,38.03,80378.43,32.3,0.02792,2e-05,4.74557]
[1778823658987,38.04,80374.92,32.3,0.02785,2e-05,4.73597]
[1778823664024,38.04,80371.22,32.3,0.02778,2e-05,4.72571]
[1778823669059,38.05,80366.66,32.3,0.0277,2e-05,4.71331]
[1778823672395,38.05,80390.8,32.3,0.02826,2e-05,4.79375]
[1778823678122,38.05,80405.28,32.3,0.0286,2e-05,4.84318]
[1778823683326,38.05,80409.38,32.3,0.0287,2e-05,4.85755]
[1778823683574,38.05,80409.38,32.3,0.0287,2e-05,4.85755]
[1778823684896,38.05,80414.24,32.3,0.02882,2e-05,4.87408]
[1778823690211,38.06,80404.15,32.3,0.02859,2e-05,4.84136]
[1778823691679,38.06,80404.15,32.3,0.02859,2e-05,4.84136]
[1778823694429,38.06,80403.23,32.3,0.02856,2e-05,4.83627]
[1778823697711,38.06,80393.39,32.3,0.02833,2e-05,4.80421]
[1778823698307,38.06,80387.31,32.3,0.0282,2e-05,4.78435]
[1778823704654,38.06,80381.72,32.3,0.02808,2e-05,4.76772]
[1778823710347,38.07,80383.12,32.3,0.02813,2e-05,4.7745]
[1778823712531,38.07,80383.33,32.3,0.02813,2e-05,4.7755]
[1778823713571,38.07,80384.24,32.3,0.02816,2e-05,4.77881]
[1778823719367,38.07,80385.99,32.3,0.02821,2e-05,4.78634]
[1778823719432,38.07,80385.99,32.3,0.02821,2e-05,4.78634]
[1778823721319,38.07,80386.73,32.3,0.02823,2e-05,4.78933]
[1778823722251,38.07,80384.55,32.3,0.02818,2e-05,4.78242]
[1778823722518,38.07,80384.55,32.3,0.02818,2e-05,4.78242]
[1778823726063,38.08,80394.4,32.3,0.02842,2e-05,4.81608]
[1778823729561,38.08,80396.38,32.3,0.02847,2e-05,4.82333]
[1778823734256,38.08,80406.61,32.3,0.02871,2e-05,4.85832]
[1778823736807,38.08,80400.11,32.3,0.02856,2e-05,4.83703]
[1778823738127,38.08,80392.61,32.3,0.02839,2e-05,4.81252]
[1778823738343,38.08,80392.61,32.3,0.02839,2e-05,4.81252]
[1778823739127,38.08,80381.3,32.3,0.02813,2e-05,4.77541]
[1778823739131,38.08,80381.3,32.3,0.02813,2e-05,4.77541]
[1778823739698,38.08,80381.3,32.3,0.02813,2e-05,4.77541]
[1778823741121,38.08,80393.97,32.3,0.02843,2e-05,4.81782]
[1778823746700,38.09,80402.54,32.3,0.02864,2e-05,4.84727]
[1778823748298,38.09,80396.68,32.3,0.0285,2e-05,4.82815]
[1778823749929,38.09,80399.83,32.3,0.02858,2e-05,4.83882]
[1778823757564,38.09,80407.05,32.3,0.02874,2e-05,4.86191]
[1778823758111,38.09,80409.09,32.3,0.02879,2e-05,4.86887]
[1778823763739,38.09,80420.78,32.3,0.02907,2e-05,4.90868]
[1778823768723,38.09,80412.35,32.3,0.02887,2e-05,4.88081]
[1778823769341,38.09,80411.32,32.3,0.02885,2e-05,4.8775]
[1778823774816,38.09,80414.09,32.3,0.02892,2e-05,4.88749]
[1778823779851,38.1,80414.23,32.3,0.02893,2e-05,4.88854]
[1778823784886,38.1,80417.74,32.3,0.02901,2e-05,4.90083]
[1778823789125,38.1,80427.33,32.3,0.02924,2e-05,4.93344]
[1778823789723,38.1,80427.33,32.3,0.02924,2e-05,4.93344]
[1778823790612,38.1,80433.89,32.3,0.0294,2e-05,4.95564]
[1778823791431,38.1,80439.75,32.3,0.02954,2e-05,4.9755]
[1778823792772,38.1,80445.4,32.3,0.02967,2e-05,4.99466]
[1778823793295,38.1,80454.44,32.3,0.02989,2e-05,5.02541]
[1778823793681,38.1,80454.44,32.3,0.02989,2e-05,5.02541]
[1778823794009,38.1,80454.44,32.3,0.02989,2e-05,5.02541]
[1778823795526,38.1,80460.41,32.3,0.03003,2e-05,5.0456]
[1778823796047,38.1,80462.51,32.3,0.03008,2e-05,5.05266]
[1778823801400,38.09,80474.69,32.3,0.03037,2e-05,5.09354]
[1778823803323,38.09,80491.97,32.3,0.03079,2e-05,5.15286]
[1778823809061,38.09,80489.79,32.3,0.03072,2e-05,5.1432]
[1778823814101,38.09,80487.46,32.3,0.03063,2e-05,5.13078]
[1778823819137,38.08,80484.74,32.3,0.03056,2e-05,5.11973]
[1778823824071,38.08,80485.39,32.3,0.03057,2e-05,5.12104]
[1778823824458,38.08,80484.88,32.3,0.03055,2e-05,5.11896]
[1778823830214,38.07,80472.65,32.3,0.03024,2e-05,5.07436]
[1778823835249,38.07,80465.37,32.3,0.03005,2e-05,5.0482]
[1778823840284,38.07,80478.3,32.3,0.03036,2e-05,5.09154]
[1778823845320,38.07,80477.59,32.3,0.03033,2e-05,5.08772]
[1778823850355,38.06,80479.46,32.3,0.03037,2e-05,5.09286]
[1778823855390,38.06,80478.74,32.3,0.03034,2e-05,5.08906]
[1778823860425,38.06,80478.23,32.3,0.03032,2e-05,5.08592]
[1778823865461,38.06,80473.86,32.3,0.0302,2e-05,5.06974]
[1778823870496,38.05,80472.51,32.3,0.03016,2e-05,5.064]
[1778823875531,38.05,80478.49,32.3,0.03028,2e-05,5.0809]
[1778823880566,38.05,80479.41,32.3,0.0303,2e-05,5.08286]
[1778823886608,38.05,80478.99,32.3,0.03028,2e-05,5.07998]
[1778823891643,38.04,80477.79,32.3,0.03024,2e-05,5.07468]
[1778823896679,38.04,80463.94,32.3,0.0299,2e-05,5.02616]
[1778823901714,38.04,80455.5,32.3,0.02969,2e-05,4.99676]
[1778823906749,38.04,80452.64,32.3,0.02962,2e-05,4.98663]
[1778823911784,38.04,80437.44,32.3,0.02926,2e-05,4.93512]
[1778823915061,38.04,80440.72,32.3,0.02934,2e-05,4.94627]
[1778823915394,38.04,80434.84,32.3,0.0292,2e-05,4.92644]
[1778823920847,38.04,80433.07,32.3,0.02916,2e-05,4.92103]
[1778823925882,38.04,80430.51,32.3,0.0291,2e-05,4.9128]
[1778823930917,38.04,80427.58,32.3,0.02904,2e-05,4.90337]
[1778823935953,38.04,80421.71,32.3,0.02889,2e-05,4.88175]
[1778823940988,38.05,80417.82,32.3,0.0288,2e-05,4.8695]
[1778823943599,38.05,80416.77,32.3,0.02878,2e-05,4.86633]
[1778823943941,38.05,80416.77,32.3,0.02878,2e-05,4.86633]
[1778823951060,38.05,80419.83,32.3,0.02886,2e-05,4.87795]
[1778823956095,38.05,80420.67,32.3,0.02889,2e-05,4.88155]
[1778823961130,38.05,80422.85,32.3,0.02894,2e-05,4.88954]
[1778823966165,38.05,80421.43,32.3,0.02891,2e-05,4.88555]
[1778823971200,38.06,80437.17,32.3,0.02929,2e-05,4.93901]
[1778823976235,38.06,80422.37,32.3,0.02894,2e-05,4.88954]
[1778823981270,38.06,80419.89,32.3,0.02889,2e-05,4.88193]
[1778823986308,38.06,80414.1,32.3,0.02876,2e-05,4.86336]
[1778823991343,38.06,80406.3,32.3,0.02857,2e-05,4.83585]
[1778823996378,38.06,80415.37,32.3,0.02879,2e-05,4.86742]
[1778824001414,38.07,80415.41,32.3,0.0288,2e-05,4.86842]
[1778824006449,38.07,80407.78,32.3,0.02863,2e-05,4.84395]
[1778824011484,38.07,80405.1,32.3,0.02857,2e-05,4.83615]
[1778824016520,38.07,80402.56,32.3,0.02852,2e-05,4.8288]
[1778824021554,38.08,80402.18,32.3,0.02852,2e-05,4.8287]
[1778824025582,38.08,80383.47,32.3,0.0281,2e-05,4.76785]
[1778824030617,38.08,80400.21,32.3,0.02849,2e-05,4.82452]
[1778824035652,38.08,80409.65,32.3,0.02872,2e-05,4.85694]
[1778824040687,38.08,80416.16,32.3,0.02888,2e-05,4.87943]
[1778824045723,38.09,80398.47,32.3,0.02847,2e-05,4.82123]
[1778824046436,38.09,80398.47,32.3,0.02847,2e-05,4.82123]
[1778824046731,38.09,80389.76,32.3,0.02827,2e-05,4.79264]
[1778824048815,38.09,80387.87,32.3,0.02823,2e-05,4.78598]
[1778824048882,38.08,80389.57,32.3,0.02826,2e-05,4.79118]
[1778824054787,38.09,80387.71,32.3,0.02822,2e-05,4.78425]
[1778824059831,38.09,80381.8,32.3,0.02809,2e-05,4.76625]
[1778824064866,38.09,80382.83,32.3,0.02813,2e-05,4.7713]
[1778824066880,38.1,80401.73,32.3,0.02857,2e-05,4.83434]
[1778824071916,38.1,80407.41,32.3,0.0287,2e-05,4.85406]
[1778824076951,38.1,80405.75,32.3,0.02867,2e-05,4.84935]
[1778824081987,38.1,80417.95,32.3,0.02896,2e-05,4.89083]
[1778824087022,38.1,80420.62,32.3,0.02903,2e-05,4.90027]
[1778824093064,38.1,80411.87,32.3,0.02883,2e-05,4.8718]
[1778824098099,38.11,80405.88,32.3,0.0287,2e-05,4.85262]
[1778824098404,38.11,80405.88,32.3,0.0287,2e-05,4.85262]
[1778824098515,38.11,80405.88,32.3,0.0287,2e-05,4.85262]
[1778824098911,38.11,80405.88,32.3,0.0287,2e-05,4.85262]
[1778824099106,38.11,80389.35,32.3,0.02831,2e-05,4.79797]
[1778824099510,38.11,80389.35,32.3,0.02831,2e-05,4.79797]
[1778824100113,38.11,80385.6,32.3,0.02822,2e-05,4.78516]
[1778824100978,38.11,80385.6,32.3,0.02822,2e-05,4.78516]
[1778824101533,38.11,80386.06,32.3,0.02824,2e-05,4.78698]
[1778824104015,38.11,80388.0,32.3,0.02829,2e-05,4.79395]
[1778824104546,38.11,80373.11,32.3,0.02795,2e-05,4.74524]
[1778824104652,38.11,80373.11,32.3,0.02795,2e-05,4.74524]
[1778824105149,38.11,80358.49,32.3,0.02762,2e-05,4.69786]
[1778824105552,38.11,80358.49,32.3,0.02762,2e-05,4.69786]
[1778824106134,38.11,80358.49,32.3,0.02762,2e-05,4.69786]
[1778824106704,38.11,80358.34,32.3,0.02761,2e-05,4.6971]
[1778824107163,38.11,80358.47,32.3,0.02761,2e-05,4.69726]
[1778824110140,38.11,80358.06,32.3,0.02761,2e-05,4.69679]
[1778824110184,38.11,80360.25,32.3,0.02766,2e-05,4.70435]
[1778824110948,38.11,80360.25,32.3,0.02766,2e-05,4.70435]
[1778824111191,38.11,80362.56,32.3,0.0277,2e-05,4.70909]
[1778824116226,38.11,80369.49,32.3,0.02787,2e-05,4.73365]
[1778824119318,38.12,80377.69,32.3,0.02806,2e-05,4.76126]
[1778824119396,38.12,80387.58,32.3,0.02829,2e-05,4.79415]
[1778824125291,38.12,80398.75,32.3,0.02856,2e-05,4.83247]
[1778824130327,38.12,80401.84,32.3,0.02864,2e-05,4.84374]
[1778824135362,38.12,80397.87,32.3,0.02855,2e-05,4.83164]
[1778824140397,38.13,80401.41,32.3,0.02864,2e-05,4.84456]
[1778824145432,38.13,80411.31,32.3,0.02888,2e-05,4.87864]
[1778824150467,38.13,80419.25,32.3,0.02907,2e-05,4.90603]
[1778824155507,38.13,80411.91,32.3,0.02891,2e-05,4.88203]
[1778824160542,38.13,80409.54,32.3,0.02886,2e-05,4.87485]
[1778824165577,38.13,80409.09,32.3,0.02885,2e-05,4.87429]
[1778824170612,38.14,80411.81,32.3,0.02892,2e-05,4.88404]
[1778824175647,38.14,80410.09,32.3,0.02887,2e-05,4.87644]
[1778824178606,38.14,80406.88,32.3,0.0288,2e-05,4.86601]
[1778824178933,38.14,80406.88,32.3,0.0288,2e-05,4.86601]
[1778824183018,38.14,80382.7,32.3,0.02824,2e-05,4.78672]
[1778824183100,38.14,80380.38,32.3,0.02819,2e-05,4.77937]
[1778824183479,38.14,80380.38,32.3,0.02819,2e-05,4.77937]
[1778824183716,38.14,80373.37,32.3,0.02803,2e-05,4.75593]
[1778824188752,38.14,80376.96,32.3,0.02812,2e-05,4.76936]
[1778824193788,38.15,80389.0,32.3,0.02841,2e-05,4.81049]
[1778824198822,38.15,80391.33,32.3,0.02847,2e-05,4.8194]
[1778824203857,38.15,80407.72,32.3,0.02886,2e-05,4.87495]
[1778824208893,38.15,80414.39,32.3,0.02902,2e-05,4.89784]
[1778824213929,38.15,80423.6,32.3,0.02924,2e-05,4.92914]
[1778824218966,38.15,80426.97,32.3,0.02932,2e-05,4.94072]
[1778824224001,38.15,80422.83,32.3,0.02923,2e-05,4.92701]
[1778824229039,38.16,80405.75,32.3,0.02883,2e-05,4.87036]
[1778824234074,38.16,80404.7,32.3,0.0288,2e-05,4.86511]
[1778824239109,38.16,80406.05,32.3,0.02883,2e-05,4.87037]
[1778824244144,38.16,80421.1,32.3,0.02919,2e-05,4.92139]
[1778824249180,38.16,80420.39,32.3,0.02918,2e-05,4.91936]
[1778824254215,38.16,80424.44,32.3,0.02927,2e-05,4.93328]
[1778824254766,38.16,80424.44,32.3,0.02927,2e-05,4.93328]
[1778824255958,38.16,80429.81,32.3,0.0294,2e-05,4.95144]
[1778824259879,38.16,80446.73,32.3,0.0298,2e-05,5.00868]
[1778824262278,38.16,80447.25,32.3,0.02982,2e-05,5.0103]
[1778824267306,38.16,80450.1,32.3,0.02988,2e-05,5.01947]
[1778824269987,38.16,80452.45,32.3,0.02993,2e-05,5.02731]
[1778824272813,38.16,80455.51,32.3,0.03001,2e-05,5.03742]
[1778824273591,38.16,80466.18,32.3,0.03026,2e-05,5.07385]
[1778824274192,38.16,80466.18,32.3,0.03026,2e-05,5.07385]
[1778824276369,38.16,80496.67,32.3,0.03101,2e-05,5.17862]
[1778824281408,38.15,80505.82,32.3,0.03122,2e-05,5.20862]
[1778824282410,38.15,80505.82,32.3,0.03122,2e-05,5.20862]
[1778824282415,38.15,80505.69,32.3,0.03121,2e-05,5.20777]
[1778824285529,38.15,80516.27,32.3,0.03146,3e-05,5.24262]
[1778824285568,38.15,80520.67,32.3,0.03156,3e-05,5.25693]
[1778824287326,38.14,80521.16,32.3,0.03157,3e-05,5.25746]
[1778824287462,38.14,80534.22,32.3,0.03189,3e-05,5.30241]
[1778824287626,38.14,80534.22,32.3,0.03189,3e-05,5.30241]
[1778824288183,38.14,80534.22,32.3,0.03189,3e-05,5.30241]
[1778824288291,38.14,80534.22,32.3,0.03189,3e-05,5.30241]
[1778824288846,38.14,80542.98,32.3,0.0321,3e-05,5.33296]
[1778824289032,38.14,80542.98,32.3,0.0321,3e-05,5.33296]
[1778824289474,38.14,80542.66,32.3,0.03209,3e-05,5.33122]
[1778824292520,38.13,80522.16,32.3,0.03153,3e-05,5.25207]
[1778824292580,38.13,80522.16,32.3,0.03153,3e-05,5.25207]
[1778824292586,38.13,80522.16,32.3,0.03153,3e-05,5.25207]
[1778824293177,38.13,80522.16,32.3,0.03153,3e-05,5.25207]
[1778824293411,38.13,80522.16,32.3,0.03153,3e-05,5.25207]
[1778824293527,38.13,80515.22,32.3,0.03135,2e-05,5.22645]
[1778824293744,38.13,80515.22,32.3,0.03135,2e-05,5.22645]
[1778824294534,38.12,80514.94,32.3,0.03132,2e-05,5.22325]
[1778824294759,38.12,80514.94,32.3,0.03132,2e-05,5.22325]
[1778824295541,38.12,80515.43,32.3,0.03133,2e-05,5.22352]
[1778824300576,38.1,80520.44,32.3,0.03137,3e-05,5.23027]
[1778824305611,38.0,80513.88,32.3,0.03086,2e-05,5.15849]
[1778824310646,37.98,80514.8,32.3,0.03081,2e-05,5.15156]
[1778824315683,37.95,80510.83,32.3,0.03063,2e-05,5.12767]
[1778824318977,37.95,80506.47,32.3,0.0305,2e-05,5.10856]
[1778824319032,37.9,80503.75,32.3,0.03028,2e-05,5.07768]
[1778824319896,37.9,80503.75,32.3,0.03028,2e-05,5.07768]
[1778824319911,37.9,80501.9,32.3,0.03022,2e-05,5.07012]
[1778824323813,37.89,80498.34,32.3,0.0301,2e-05,5.05223]
[1778824323852,37.88,80494.97,32.3,0.03,2e-05,5.03879]
[1778824325077,37.88,80494.97,32.3,0.03,2e-05,5.03879]
[1778824325078,37.88,80494.97,32.3,0.03,2e-05,5.03879]
[1778824325113,37.88,80496.08,32.3,0.03002,2e-05,5.04151]
[1778824329720,37.87,80484.53,32.3,0.0297,2e-05,4.99646]
[1778824329727,37.87,80484.53,32.3,0.0297,2e-05,4.99646]
[1778824330470,37.87,80484.53,32.3,0.0297,2e-05,4.99646]
[1778824331560,37.86,80474.51,32.3,0.02944,2e-05,4.95877]
[1778824331562,37.86,80474.51,32.3,0.02944,2e-05,4.95877]
[1778824331575,37.86,80466.07,32.3,0.02922,2e-05,4.92844]
[1778824332613,37.86,80462.39,32.3,0.02913,2e-05,4.91507]
[1778824333279,37.86,80459.82,32.3,0.02906,2e-05,4.90551]
[1778824338842,37.84,80457.17,32.3,0.02894,2e-05,4.88728]
[1778824342627,37.83,80443.15,32.3,0.02857,2e-05,4.8357]
[1778824343272,37.83,80443.15,32.3,0.02857,2e-05,4.8357]
[1778824348917,37.81,80435.23,32.3,0.02832,2e-05,4.79961]
[1778824353952,37.79,80433.64,32.3,0.02822,2e-05,4.78509]
[1778824358987,37.78,80415.37,32.3,0.02776,2e-05,4.71823]
[1778824364022,37.76,80413.7,32.3,0.02768,2e-05,4.70668]
[1778824366878,37.76,80416.65,32.3,0.02773,2e-05,4.71396]
[1778824367043,37.76,80416.82,32.3,0.02772,2e-05,4.71329]
[1778824368476,37.76,80416.82,32.3,0.02772,2e-05,4.71329]
[1778824368577,37.76,80416.82,32.3,0.02772,2e-05,4.71308]
[1778824374092,37.76,80409.96,32.3,0.02759,2e-05,4.69359]
[1778824379132,37.77,80413.26,32.3,0.02768,2e-05,4.70688]
[1778824384166,37.77,80415.09,32.3,0.02774,2e-05,4.71521]
[1778824389201,37.78,80409.22,32.3,0.02762,2e-05,4.69827]
[1778824394236,37.78,80411.18,32.3,0.02768,2e-05,4.70702]
[1778824399271,37.79,80417.58,32.3,0.02784,2e-05,4.73024]
[1778824404306,37.79,80430.17,32.3,0.02814,2e-05,4.77378]
[1778824409341,37.8,80440.79,32.3,0.0284,2e-05,4.81076]
[1778824414376,37.8,80449.07,32.3,0.02859,2e-05,4.83736]
[1778824419411,37.8,80453.29,32.3,0.0287,2e-05,4.85274]
[1778824424446,37.8,80456.11,32.3,0.02877,2e-05,4.86346]
[1778824429483,37.81,80457.36,32.3,0.02881,2e-05,4.86891]
[1778824434519,37.81,80458.63,32.3,0.02885,2e-05,4.87446]
[1778824439554,37.81,80452.26,32.3,0.02871,2e-05,4.85448]
[1778824444589,37.82,80455.58,32.3,0.0288,2e-05,4.86725]
[1778824445421,37.82,80455.58,32.3,0.0288,2e-05,4.86725]
[1778824446620,37.82,80456.97,32.3,0.02884,2e-05,4.87221]
[1778824452645,37.82,80442.14,32.3,0.0285,2e-05,4.82464]
[1778824457680,37.82,80454.25,32.3,0.0288,2e-05,4.8668]
[1778824462715,37.83,80445.91,32.3,0.02861,2e-05,4.8404]
[1778824467750,37.83,80441.58,32.3,0.02853,2e-05,4.82763]
[1778824472787,37.84,80436.39,32.3,0.0284,2e-05,4.8096]
[1778824477825,37.84,80434.97,32.3,0.02838,2e-05,4.80678]
[1778824482859,37.84,80433.5,32.3,0.02836,2e-05,4.80389]
[1778824487894,37.85,80445.45,32.3,0.02866,2e-05,4.84557]
[1778824493658,37.85,80447.83,32.3,0.02872,2e-05,4.85507]
[1778824493849,37.85,80448.19,32.3,0.02873,2e-05,4.85657]
[1778824498973,37.85,80448.09,32.3,0.02874,2e-05,4.85798]
[1778824504045,37.86,80440.25,32.3,0.02857,2e-05,4.83326]
[1778824504777,37.86,80440.25,32.3,0.02857,2e-05,4.83326]
[1778824510078,37.86,80445.68,32.3,0.02871,2e-05,4.85336]
[1778824512168,37.86,80445.7,32.3,0.02871,2e-05,4.85373]
[1778824518136,37.87,80445.04,32.3,0.02871,2e-05,4.85365]
[1778824523171,37.87,80439.5,32.3,0.02859,2e-05,4.83668]
[1778824528206,37.87,80442.05,32.3,0.02867,2e-05,4.84686]
[1778824529433,37.87,80442.05,32.3,0.02867,2e-05,4.84686]
[1778824535255,37.88,80440.42,32.3,0.02863,2e-05,4.84106]
[1778824540290,37.88,80440.06,32.3,0.02863,2e-05,4.84145]
[1778824545325,37.89,80442.09,32.3,0.02869,2e-05,4.84979]
[1778824550503,37.89,80444.34,32.3,0.02875,2e-05,4.85851]
[1778824550712,37.89,80444.34,32.3,0.02875,2e-05,4.85851]
[1778824554601,37.89,80445.22,32.3,0.02878,2e-05,4.86258]
[1778824555574,37.89,80445.11,32.3,0.02878,2e-05,4.86249]
[1778824557555,37.89,80442.22,32.3,0.02872,2e-05,4.85337]
[1778824557653,37.89,80441.36,32.3,0.0287,2e-05,4.85078]
[1778824562561,37.89,80442.3,32.3,0.02871,2e-05,4.85229]
[1778824562610,37.89,80436.07,32.3,0.02856,2e-05,4.83104]
[1778824563152,37.89,80436.07,32.3,0.02856,2e-05,4.83104]
[1778824563451,37.89,80431.52,32.3,0.02846,2e-05,4.81619]
[1778824563979,37.89,80431.52,32.3,0.02846,2e-05,4.81619]
[1778824564458,37.89,80431.66,32.3,0.02846,2e-05,4.8163]
[1778824564867,37.89,80431.66,32.3,0.02846,2e-05,4.8163]
[1778824565468,37.89,80435.63,32.3,0.02855,2e-05,4.8299]
[1778824566562,37.89,80435.63,32.3,0.02855,2e-05,4.8299]
[1778824566567,37.89,80437.31,32.3,0.02859,2e-05,4.83513]
[1778824567059,37.89,80437.31,32.3,0.02859,2e-05,4.83513]
[1778824567459,37.89,80437.31,32.3,0.02859,2e-05,4.83513]
[1778824572517,37.89,80434.86,32.3,0.02855,2e-05,4.82891]
[1778824575564,37.89,80428.43,32.3,0.0284,2e-05,4.80812]
[1778824575627,37.89,80427.54,32.3,0.02838,2e-05,4.80552]
[1778824576188,37.89,80427.54,32.3,0.02838,2e-05,4.80552]
[1778824576547,37.89,80425.17,32.3,0.02832,2e-05,4.79729]
[1778824581582,37.9,80420.42,32.3,0.02823,2e-05,4.78338]
[1778824586617,37.9,80413.77,32.3,0.02809,2e-05,4.76339]
[1778824591652,37.91,80414.46,32.3,0.02811,2e-05,4.76513]
[1778824596687,37.91,80414.31,32.3,0.02811,2e-05,4.76652]
[1778824601722,37.91,80413.79,32.3,0.02812,2e-05,4.76664]
[1778824606757,37.92,80411.37,32.3,0.02807,2e-05,4.76044]
[1778824611501,37.92,80411.73,32.3,0.02809,2e-05,4.76303]
[1778824615769,37.92,80411.58,32.3,0.0281,2e-05,4.76387]
[1778824615820,37.92,80412.29,32.3,0.02812,2e-05,4.76656]
[1778824616488,37.92,80412.29,32.3,0.02812,2e-05,4.76656]
[1778824616830,37.92,80412.42,32.3,0.02812,2e-05,4.76662]
[1778824620267,37.93,80401.44,32.3,0.02787,2e-05,4.73144]
[1778824620554,37.93,80401.44,32.3,0.02787,2e-05,4.73144]
[1778824621374,37.93,80399.36,32.3,0.02783,2e-05,4.725]
[1778824621632,37.93,80399.36,32.3,0.02783,2e-05,4.725]
[1778824622750,37.93,80395.58,32.3,0.02774,2e-05,4.71299]
[1778824622871,37.93,80392.73,32.3,0.02768,2e-05,4.70405]
[1778824623319,37.93,80392.73,32.3,0.02768,2e-05,4.70405]
[1778824623739,37.93,80392.73,32.3,0.02768,2e-05,4.70405]
[1778824624510,37.93,80390.22,32.3,0.02762,2e-05,4.69556]
[1778824624885,37.93,80388.7,32.3,0.02759,2e-05,4.69034]
[1778824629923,37.93,80386.48,32.3,0.02755,2e-05,4.68545]
[1778824630988,37.93,80386.48,32.3,0.02755,2e-05,4.68545]
[1778824636972,37.94,80377.75,32.3,0.02738,2e-05,4.66048]
[1778824642008,37.95,80373.77,32.3,0.02731,2e-05,4.65028]
[1778824647043,37.95,80360.49,32.3,0.02703,2e-05,4.61022]
[1778824649936,37.96,80360.31,32.3,0.02704,2e-05,4.61089]
[1778824651170,37.96,80359.09,32.3,0.02702,2e-05,4.60821]
[1778824658373,37.96,80355.99,32.3,0.02696,2e-05,4.59895]
[1778824664162,37.98,80357.59,32.3,0.02704,2e-05,4.60972]
[1778824669200,37.98,80352.31,32.3,0.02694,2e-05,4.59571]
[1778824674235,37.99,80354.9,32.3,0.02702,2e-05,4.60712]
[1778824679271,38.0,80357.65,32.3,0.0271,2e-05,4.61896]
[1778824684306,38.0,80354.49,32.3,0.02705,2e-05,4.61177]
[1778824687407,38.01,80353.24,32.3,0.02703,2e-05,4.60896]
[1778824687504,38.01,80352.57,32.3,0.02702,2e-05,4.60741]
[1778824688577,38.01,80352.57,32.3,0.02702,2e-05,4.60741]
[1778824688615,38.01,80349.76,32.3,0.02696,2e-05,4.59829]
[1778824689343,38.01,80349.76,32.3,0.02696,2e-05,4.59829]
[1778824689668,38.01,80349.76,32.3,0.02696,2e-05,4.59829]
[1778824690724,38.01,80346.34,32.3,0.02689,2e-05,4.58794]
[1778824696393,38.02,80333.53,32.3,0.02664,2e-05,4.55174]
[1778824701428,38.03,80336.06,32.3,0.02672,2e-05,4.56314]
[1778824703499,38.03,80336.2,32.3,0.02672,2e-05,4.56423]
[1778824709489,38.04,80335.79,32.3,0.02675,2e-05,4.56739]
[1778824714524,38.04,80330.17,32.3,0.02663,2e-05,4.55015]
[1778824719560,38.05,80330.6,32.3,0.02666,2e-05,4.55476]
[1778824720643,38.05,80330.6,32.3,0.02666,2e-05,4.55476]
[1778824726609,38.06,80325.52,32.3,0.02658,2e-05,4.54306]
[1778824731645,38.07,80338.94,32.3,0.0269,2e-05,4.58907]
[1778824737687,38.08,80338.5,32.3,0.02692,2e-05,4.59111]
[1778824742722,38.08,80329.19,32.3,0.02673,2e-05,4.56432]
[1778824747758,38.09,80322.68,32.3,0.02661,2e-05,4.5467]
[1778824752794,38.1,80322.07,32.3,0.02662,2e-05,4.54804]
[1778824756207,38.1,80320.12,32.3,0.02659,2e-05,4.54383]
[1778824756211,38.1,80320.12,32.3,0.02659,2e-05,4.54383]
[1778824756351,38.1,80320.12,32.3,0.02659,2e-05,4.54383]
[1778824756458,38.1,80320.12,32.3,0.02659,2e-05,4.54383]
[1778824760732,38.12,80319.93,32.3,0.02665,2e-05,4.55192]
[1778824765884,38.2,80309.15,32.3,0.02665,2e-05,4.55175]
[1778824768392,38.22,80308.75,32.3,0.02673,2e-05,4.56352]
[1778824771524,38.27,80308.65,32.3,0.02686,2e-05,4.58189]
[1778824774968,38.27,80331.5,32.3,0.02737,2e-05,4.65431]
[1778824780991,38.28,80347.66,32.3,0.02775,2e-05,4.70975]
[1778824786026,38.28,80349.75,32.3,0.02781,2e-05,4.71842]
[1778824791061,38.28,80357.25,32.3,0.028,2e-05,4.74477]
[1778824796096,38.29,80359.61,32.3,0.02806,2e-05,4.75417]
[1778824801133,38.29,80345.69,32.3,0.02776,2e-05,4.71054]
[1778824806194,38.3,80352.07,32.3,0.02792,2e-05,4.73317]
[1778824808310,38.3,80354.79,32.3,0.02798,2e-05,4.74241]
[1778824809408,38.3,80355.15,32.3,0.02799,2e-05,4.74428]
[1778824814980,38.3,80343.47,32.3,0.02774,2e-05,4.70814]
[1778824816914,38.3,80320.12,32.3,0.02723,2e-05,4.63364]
[1778824820326,38.31,80314.69,32.3,0.02712,2e-05,4.6183]
[1778824826631,38.32,80317.35,32.3,0.0272,2e-05,4.63026]
[1778824832380,38.32,80313.12,32.3,0.02712,2e-05,4.61764]
[1778824837415,38.33,80322.95,32.3,0.02736,2e-05,4.65187]
[1778824838426,38.33,80322.95,32.3,0.02736,2e-05,4.65187]
[1778824844465,38.34,80336.68,32.3,0.02769,2e-05,4.69944]
[1778824849500,38.34,80331.47,32.3,0.02759,2e-05,4.68463]
[1778824854535,38.35,80327.57,32.3,0.02751,2e-05,4.67428]
[1778824859570,38.35,80339.29,32.3,0.02779,2e-05,4.71428]
[1778824863584,38.35,80337.52,32.3,0.02776,2e-05,4.70968]
[1778824866156,38.35,80336.35,32.3,0.02774,2e-05,4.70665]
[1778824868951,38.36,80357.36,32.3,0.02822,2e-05,4.77611]
[1778824875883,38.36,80341.35,32.3,0.02787,2e-05,4.72606]
[1778824878705,38.36,80322.87,32.3,0.02747,2e-05,4.66775]
[1778824883740,38.37,80321.57,32.3,0.02746,2e-05,4.66579]
[1778824888775,38.37,80308.8,32.3,0.02719,2e-05,4.62711]
[1778824893810,38.38,80311.88,32.3,0.02726,2e-05,4.63699]
[1778824898432,38.38,80315.27,32.3,0.02735,2e-05,4.64981]
[1778824903880,38.39,80316.31,32.3,0.02739,2e-05,4.656]
[1778824908918,38.4,80329.6,32.3,0.02771,2e-05,4.70108]
[1778824913953,38.4,80321.48,32.3,0.02754,2e-05,4.67696]
[1778824918988,38.4,80329.93,32.3,0.02774,2e-05,4.70638]
[1778824924026,38.41,80332.7,32.3,0.02782,2e-05,4.71725]
[1778824928445,38.41,80344.85,32.3,0.0281,2e-05,4.75815]
[1778824932324,38.41,80339.41,32.3,0.02799,2e-05,4.74158]
[1778824933090,38.42,80332.92,32.3,0.02784,2e-05,4.72081]
[1778824934056,38.42,80332.92,32.3,0.02784,2e-05,4.72081]
[1778824934097,38.41,80334.05,32.3,0.02787,2e-05,4.72413]
[1778824939132,38.42,80344.77,32.3,0.02812,2e-05,4.76055]
[1778824944167,38.42,80351.7,32.3,0.02829,2e-05,4.78458]
[1778824949202,38.42,80359.57,32.3,0.02848,2e-05,4.81157]
[1778824954237,38.43,80367.03,32.3,0.02864,2e-05,4.83448]
[1778824959273,38.43,80381.43,32.3,0.02898,2e-05,4.88287]
[1778824965159,38.43,80369.28,32.3,0.0287,2e-05,4.84297]
[1778824967016,38.43,80366.35,32.3,0.02863,2e-05,4.83357]
[1778824967841,38.43,80365.08,32.3,0.02861,2e-05,4.82971]
[1778824973547,38.43,80377.23,32.3,0.02889,2e-05,4.87052]
[1778824973859,38.43,80377.23,32.3,0.02889,2e-05,4.87052]
[1778824976344,38.43,80383.36,32.3,0.02904,2e-05,4.8912]
[1778824976874,38.43,80383.36,32.3,0.02904,2e-05,4.8912]
[1778824985459,38.43,80377.83,32.3,0.02892,2e-05,4.87391]
[1778824990494,38.43,80379.57,32.3,0.02896,2e-05,4.88013]
[1778824995530,38.44,80394.56,32.3,0.02932,2e-05,4.93061]
[1778824998018,38.44,80393.96,32.3,0.0293,2e-05,4.92862]
[1778824998117,38.44,80391.68,32.3,0.02925,2e-05,4.92102]
[1778824998593,38.44,80391.68,32.3,0.02925,2e-05,4.92102]
[1778824998616,38.43,80391.63,32.3,0.02924,2e-05,4.92018]
[1778824999554,38.43,80391.63,32.3,0.02924,2e-05,4.92018]
[1778824999959,38.43,80391.74,32.3,0.02924,2e-05,4.92059]
[1778825001452,38.43,80383.14,32.3,0.02904,2e-05,4.89125]
[1778825001760,38.43,80383.14,32.3,0.02904,2e-05,4.89125]
[1778825002322,38.43,80383.14,32.3,0.02904,2e-05,4.89125]
[1778825002580,38.43,80378.88,32.3,0.02893,2e-05,4.87588]
[1778825006526,38.43,80378.73,32.3,0.02893,2e-05,4.87573]
[1778825011643,38.43,80385.38,32.3,0.02908,2e-05,4.89599]
[1778825015398,38.43,80386.69,32.3,0.02911,2e-05,4.90059]
[1778825020706,38.43,80386.98,32.3,0.02912,2e-05,4.90194]
[1778825025741,38.43,80382.96,32.3,0.02903,2e-05,4.8889]
[1778825030776,38.44,80381.57,32.3,0.029,2e-05,4.88476]
[1778825035811,38.44,80390.89,32.3,0.02922,2e-05,4.91604]
[1778825040846,38.44,80383.89,32.3,0.02905,2e-05,4.89293]
[1778825045881,38.44,80384.48,32.3,0.02907,2e-05,4.8952]
[1778825050916,38.44,80388.37,32.3,0.02916,2e-05,4.90841]
[1778825055951,38.44,80390.75,32.3,0.02922,2e-05,4.91646]
[1778825060986,38.44,80393.1,32.3,0.02928,2e-05,4.92438]
[1778825066022,38.44,80394.97,32.3,0.02932,2e-05,4.93063]
[1778825071057,38.44,80401.18,32.3,0.02945,2e-05,4.94872]
[1778825075085,38.44,80418.36,32.3,0.02986,2e-05,5.00639]
[1778825080344,38.44,80427.1,32.3,0.03006,2e-05,5.03541]
[1778825081356,38.44,80422.98,32.3,0.02996,2e-05,5.02126]
[1778825087170,38.43,80416.61,32.3,0.0298,2e-05,4.99898]
[1778825092205,38.43,80417.79,32.3,0.02983,2e-05,5.00249]
[1778825097243,38.43,80413.83,32.3,0.02973,2e-05,4.98875]
[1778825102278,38.43,80419.66,32.3,0.02987,2e-05,5.00808]
[1778825107313,38.43,80417.04,32.3,0.0298,2e-05,4.99893]
[1778825112348,38.43,80406.11,32.3,0.02954,2e-05,4.96174]
[1778825117383,38.43,80413.16,32.3,0.02971,2e-05,4.98525]
[1778825122418,38.43,80414.14,32.3,0.02973,2e-05,4.98822]
[1778825127455,38.43,80427.25,32.3,0.03004,2e-05,5.03213]
[1778825132492,38.43,80438.52,32.3,0.03029,2e-05,5.06702]
[1778825137525,38.42,80437.49,32.3,0.03025,2e-05,5.06234]
[1778825142565,38.42,80436.67,32.3,0.03023,2e-05,5.05839]
[1778825147600,38.42,80441.09,32.3,0.03033,2e-05,5.07253]
[1778825152635,38.42,80442.75,32.3,0.03036,2e-05,5.07715]
[1778825157671,38.42,80438.42,32.3,0.03025,2e-05,5.06142]
[1778825161348,38.41,80437.89,32.3,0.03023,2e-05,5.05926]
[1778825163221,38.41,80419.66,32.3,0.02979,2e-05,4.99693]
[1778825165599,38.41,80416.26,32.3,0.02971,2e-05,4.98532]
[1778825166109,38.41,80416.26,32.3,0.02971,2e-05,4.98532]
[1778825173786,38.41,80421.72,32.3,0.02984,2e-05,5.00316]
[1778825174814,38.41,80421.72,32.3,0.02984,2e-05,5.00316]
[1778825180836,38.41,80417.15,32.3,0.02972,2e-05,4.98728]
[1778825183857,38.41,80395.81,32.3,0.02922,2e-05,4.91549]
[1778825188892,38.41,80404.02,32.3,0.02941,2e-05,4.94321]
[1778825193927,38.41,80414.7,32.3,0.02965,2e-05,4.97645]
[1778825198962,38.41,80411.22,32.3,0.02957,2e-05,4.96452]
[1778825203997,38.41,80410.49,32.3,0.02955,2e-05,4.96192]
[1778825209032,38.41,80410.94,32.3,0.02956,2e-05,4.96323]
[1778825214067,38.41,80408.68,32.3,0.0295,2e-05,4.95543]
[1778825219102,38.41,80403.31,32.3,0.02938,2e-05,4.93725]
[1778825224137,38.41,80398.06,32.3,0.02925,2e-05,4.91958]
[1778825227204,38.41,80397.48,32.3,0.02924,2e-05,4.91764]
[1778825233200,38.41,80395.35,32.3,0.02919,2e-05,4.91085]
[1778825238235,38.41,80401.09,32.3,0.02933,2e-05,4.93013]
[1778825240436,38.41,80400.08,32.3,0.0293,2e-05,4.92676]
[1778825246292,38.41,80403.13,32.3,0.02937,2e-05,4.93704]
[1778825251327,38.41,80408.84,32.3,0.02949,2e-05,4.95352]
[1778825256362,38.41,80407.06,32.3,0.02945,2e-05,4.94746]
[1778825261566,38.41,80408.66,32.3,0.02949,2e-05,4.95276]
[1778825264318,38.41,80425.76,32.3,0.02989,2e-05,5.01029]
[1778825271468,38.41,80421.25,32.3,0.02978,2e-05,4.99445]
[1778825276505,38.41,80423.96,32.3,0.02984,2e-05,5.00317]
[1778825281540,38.41,80421.36,32.3,0.02978,2e-05,4.99392]
[1778825286575,38.41,80414.75,32.3,0.02962,2e-05,4.97133]
[1778825290149,38.4,80408.92,32.3,0.02948,2e-05,4.95161]
[1778825290604,38.4,80406.92,32.3,0.02943,2e-05,4.94487]
[1778825293684,38.4,80405.2,32.3,0.02938,2e-05,4.937]
[1778825294632,38.4,80404.98,32.3,0.02937,2e-05,4.93558]
[1778825294974,38.4,80404.98,32.3,0.02937,2e-05,4.93558]
[1778825295639,38.4,80404.2,32.3,0.02935,2e-05,4.93298]
[1778825295758,38.4,80404.2,32.3,0.02935,2e-05,4.93298]
[1778825296646,38.4,80404.21,32.3,0.02934,2e-05,4.93233]
[1778825301681,38.4,80408.1,32.3,0.02944,2e-05,4.94546]
[1778825306718,38.4,80412.54,32.3,0.02954,2e-05,4.96031]
[1778825311753,38.4,80412.44,32.3,0.02952,2e-05,4.95725]
[1778825316788,38.4,80421.58,32.3,0.02974,2e-05,4.98776]
[1778825321823,38.4,80432.85,32.3,0.03,2e-05,5.02542]
[1778825325208,38.4,80433.79,32.3,0.03002,2e-05,5.02836]
[1778825330887,38.39,80447.35,32.3,0.03034,2e-05,5.07353]
[1778825335922,38.39,80447.46,32.3,0.03034,2e-05,5.07295]
[1778825340957,38.39,80445.58,32.3,0.03029,2e-05,5.06566]
[1778825343675,38.39,80442.2,32.3,0.0302,2e-05,5.05396]
[1778825343694,38.39,80438.93,32.3,0.03012,2e-05,5.04267]
[1778825345618,38.39,80439.87,32.3,0.03015,2e-05,5.04575]
[1778825345654,38.39,80437.93,32.3,0.03009,2e-05,5.03831]
[1778825348286,38.38,80428.79,32.3,0.02985,2e-05,5.00362]
[1778825348377,38.37,80423.69,32.3,0.02971,2e-05,4.98459]
[1778825351008,38.37,80415.3,32.3,0.0295,2e-05,4.95424]
[1778825351027,38.37,80409.54,32.3,0.02936,2e-05,4.9339]
[1778825352000,38.37,80409.54,32.3,0.02936,2e-05,4.9339]
[1778825352034,38.36,80404.24,32.3,0.02922,2e-05,4.91448]
[1778825352963,38.36,80404.24,32.3,0.02922,2e-05,4.91448]
[1778825358011,38.36,80400.79,32.3,0.02911,2e-05,4.8993]
[1778825358077,38.35,80401.03,32.3,0.02911,2e-05,4.89828]
[1778825363112,38.35,80401.72,32.3,0.02913,2e-05,4.90114]
[1778825368149,38.35,80411.97,32.3,0.02937,2e-05,4.93581]
[1778825373185,38.36,80415.33,32.3,0.02943,2e-05,4.94459]
[1778825378219,38.36,80414.24,32.3,0.02941,2e-05,4.94102]
[1778825383254,38.36,80414.84,32.3,0.02942,2e-05,4.94318]
[1778825388289,38.36,80418.9,32.3,0.02952,2e-05,4.95688]
[1778825391059,38.36,80420.64,32.3,0.02956,2e-05,4.96275]
[1778825391263,38.36,80420.64,32.3,0.02956,2e-05,4.96275]
[1778825397263,38.36,80420.95,32.3,0.02957,2e-05,4.9637]
[1778825397352,38.36,80421.79,32.3,0.02959,2e-05,4.96652]
[1778825402387,38.34,80424.73,32.3,0.02962,2e-05,4.97128]
[1778825407423,38.33,80416.73,32.3,0.0294,2e-05,4.93926]
[1778825407771,38.33,80416.73,32.3,0.0294,2e-05,4.93926]
[1778825415480,38.32,80412.33,32.3,0.02924,2e-05,4.91687]
[1778825420516,38.31,80405.39,32.3,0.02904,2e-05,4.88907]
[1778825425551,38.3,80403.47,32.3,0.02896,2e-05,4.87815]
[1778825430586,38.29,80403.45,32.3,0.02893,2e-05,4.87355]
[1778825435621,38.28,80402.04,32.3,0.02885,2e-05,4.86176]
[1778825438061,38.27,80392.6,32.3,0.02862,2e-05,4.82867]
[1778825442987,38.27,80398.62,32.3,0.02873,2e-05,4.84424]
[1778825448712,38.25,80402.56,32.3,0.02878,2e-05,4.85195]
[1778825451277,38.25,80407.71,32.3,0.02889,2e-05,4.86729]
[1778825456755,38.24,80417.53,32.3,0.02909,2e-05,4.89538]
[1778825457154,38.24,80417.53,32.3,0.02909,2e-05,4.89538]
[1778825457775,38.24,80417.67,32.3,0.02907,2e-05,4.89393]
[1778825459220,38.24,80415.01,32.3,0.02901,2e-05,4.8851]
[1778825459789,38.24,80413.05,32.3,0.02897,2e-05,4.87862]
[1778825464824,38.23,80416.22,32.3,0.02901,2e-05,4.88455]
[1778825466601,38.23,80416.22,32.3,0.02901,2e-05,4.88455]
[1778825471612,38.22,80424.89,32.3,0.02918,2e-05,4.90887]
[1778825471651,38.21,80423.61,32.3,0.02913,2e-05,4.90266]
[1778825473679,38.21,80423.28,32.3,0.02913,2e-05,4.90155]
[1778825473778,38.21,80428.9,32.3,0.02926,2e-05,4.92058]
[1778825478923,38.2,80432.43,32.3,0.0293,2e-05,4.92666]
[1778825481204,38.2,80432.39,32.3,0.0293,2e-05,4.92652]
[1778825487616,38.19,80441.08,32.3,0.02946,2e-05,4.94905]
[1778825488800,38.18,80441.81,32.3,0.02947,2e-05,4.95053]
[1778825493432,38.17,80447.06,32.3,0.02954,2e-05,4.96069]
[1778825493823,38.17,80447.06,32.3,0.02954,2e-05,4.96069]
[1778825498466,38.16,80440.4,32.3,0.02935,2e-05,4.93332]
[1778825498567,38.16,80441.05,32.3,0.02936,2e-05,4.93457]
[1778825504099,38.16,80436.36,32.3,0.02925,2e-05,4.91926]
[1778825509134,38.16,80432.68,32.3,0.02917,2e-05,4.90743]
[1778825514170,38.16,80428.61,32.3,0.02908,2e-05,4.89438]
[1778825519205,38.17,80424.87,32.3,0.02899,2e-05,4.88263]
[1778825524240,38.17,80427.49,32.3,0.02906,2e-05,4.89219]
[1778825529275,38.17,80424.75,32.3,0.029,2e-05,4.88378]
[1778825534310,38.17,80427.87,32.3,0.02908,2e-05,4.89507]
[1778825539347,38.17,80425.55,32.3,0.02903,2e-05,4.88804]
[1778825545389,38.17,80426.32,32.3,0.02906,2e-05,4.89156]
[1778825550424,38.18,80426.79,32.3,0.02907,2e-05,4.89387]
[1778825555460,38.18,80424.78,32.3,0.02902,2e-05,4.88535]
[1778825560495,38.18,80425.45,32.3,0.02904,2e-05,4.88837]
[1778825565530,38.18,80425.33,32.3,0.02904,2e-05,4.88869]
[1778825570565,38.18,80424.48,32.3,0.02903,2e-05,4.88658]
[1778825575600,38.18,80425.78,32.3,0.02906,2e-05,4.89159]
[1778825580635,38.19,80424.66,32.3,0.02904,2e-05,4.88849]
[1778825582409,38.19,80423.45,32.3,0.02901,2e-05,4.88457]
[1778825582699,38.19,80423.45,32.3,0.02901,2e-05,4.88457]
[1778825591712,38.19,80417.56,32.3,0.02889,2e-05,4.86644]
[1778825596747,38.19,80419.17,32.3,0.02893,2e-05,4.87254]
[1778825601782,38.19,80422.82,32.3,0.02902,2e-05,4.88546]
[1778825606817,38.19,80423.59,32.3,0.02904,2e-05,4.88869]
[1778825611852,38.19,80421.04,32.3,0.02897,2e-05,4.87832]
[1778825616887,38.2,80420.59,32.3,0.02897,2e-05,4.87763]
[1778825621922,38.2,80416.39,32.3,0.02888,2e-05,4.86446]
[1778825626957,38.2,80416.45,32.3,0.02888,2e-05,4.86562]
[1778825630750,38.2,80416.46,32.3,0.02889,2e-05,4.86623]
[1778825636021,38.2,80411.73,32.3,0.02879,2e-05,4.85164]
[1778825641058,38.21,80408.98,32.3,0.02873,2e-05,4.84357]
[1778825646092,38.21,80412.48,32.3,0.02882,2e-05,4.85626]
[1778825651127,38.21,80409.58,32.3,0.02876,2e-05,4.84779]
[1778825657169,38.21,80411.24,32.3,0.02881,2e-05,4.85453]
[1778825662204,38.22,80403.49,32.3,0.02864,2e-05,4.82987]
[1778825667239,38.22,80404.2,32.3,0.02866,2e-05,4.83334]
[1778825672274,38.22,80405.29,32.3,0.02868,2e-05,4.83547]
[1778825677311,38.22,80402.47,32.3,0.02862,2e-05,4.82717]
[1778825682563,38.22,80402.1,32.3,0.02862,2e-05,4.82682]
[1778825688388,38.23,80404.37,32.3,0.02868,2e-05,4.83581]
[1778825693423,38.23,80403.57,32.3,0.02867,2e-05,4.83418]
[1778825698458,38.23,80404.19,32.3,0.02869,2e-05,4.83727]
[1778825703495,38.23,80403.1,32.3,0.02867,2e-05,4.83463]
[1778825708528,38.24,80402.66,32.3,0.02867,2e-05,4.83421]
[1778825713563,38.24,80402.25,32.3,0.02867,2e-05,4.83388]
[1778825715023,38.24,80402.25,32.3,0.02867,2e-05,4.83388]
[1778825715577,38.24,80376.83,32.3,0.02809,2e-05,4.75053]
[1778825716081,38.24,80376.83,32.3,0.02809,2e-05,4.75053]
[1778825717925,38.24,80378.81,32.3,0.02813,2e-05,4.75737]
[1778825723633,38.25,80383.88,32.3,0.02827,2e-05,4.77628]
[1778825725801,38.25,80384.1,32.3,0.02827,2e-05,4.77731]
[1778825731689,38.25,80400.13,32.3,0.02864,2e-05,4.82979]
[1778825736724,38.25,80392.03,32.3,0.02846,2e-05,4.80418]
[1778825741759,38.26,80393.85,32.3,0.02852,2e-05,4.81154]
[1778825746794,38.26,80393.93,32.3,0.02853,2e-05,4.81311]
[1778825751829,38.26,80394.98,32.3,0.02856,2e-05,4.81792]
[1778825756864,38.26,80395.58,32.3,0.02858,2e-05,4.82117]
[1778825761900,38.27,80397.68,32.3,0.02864,2e-05,4.8293]
[1778825766941,38.27,80401.96,32.3,0.02875,2e-05,4.84462]
[1778825767752,38.27,80401.96,32.3,0.02875,2e-05,4.84462]
[1778825768306,38.27,80404.43,32.3,0.02881,2e-05,4.85302]
[1778825773990,38.27,80409.04,32.3,0.02892,2e-05,4.86944]
[1778825776599,38.27,80409.48,32.3,0.02894,2e-05,4.87121]
[1778825777192,38.27,80409.6,32.3,0.02894,2e-05,4.87176]
[1778825778323,38.27,80413.09,32.3,0.02902,2e-05,4.88355]
[1778825779539,38.27,80413.29,32.3,0.02903,2e-05,4.88434]
[1778825781577,38.27,80419.57,32.3,0.02918,2e-05,4.90557]
[1778825781658,38.27,80419.57,32.3,0.02918,2e-05,4.90557]
[1778825784067,38.27,80448.7,32.3,0.02987,2e-05,5.00389]
[1778825784363,38.27,80448.7,32.3,0.02987,2e-05,5.00389]
[1778825788899,38.27,80445.32,32.3,0.02979,2e-05,4.99218]
[1778825790552,38.27,80445.68,32.3,0.02979,2e-05,4.99331]
[1778825791832,38.27,80447.15,32.3,0.02982,2e-05,4.99565]
[1778825797166,38.27,80450.78,32.3,0.0299,2e-05,5.00768]
[1778825802201,38.27,80451.76,32.3,0.02992,2e-05,5.01071]
[1778825803539,38.27,80451.76,32.3,0.02992,2e-05,5.01071]
[1778825804715,38.27,80452.02,32.3,0.02993,2e-05,5.01147]
[1778825810204,38.27,80455.68,32.3,0.03001,2e-05,5.02369]
[1778825813814,38.27,80455.34,32.3,0.03,2e-05,5.02235]
[1778825813870,38.27,80456.11,32.3,0.03002,2e-05,5.02486]
[1778825819321,38.26,80460.05,32.3,0.03007,2e-05,5.03173]
[1778825821435,38.25,80460.01,32.3,0.03006,2e-05,5.03048]
[1778825827377,38.24,80470.33,32.3,0.03025,2e-05,5.05785]
[1778825832413,38.23,80465.59,32.3,0.0301,2e-05,5.0358]
[1778825837448,38.21,80468.94,32.3,0.03014,2e-05,5.04156]
[1778825842483,38.2,80466.71,32.3,0.03004,2e-05,5.02817]
[1778825847520,38.19,80453.88,32.3,0.02969,2e-05,4.97907]
[1778825852566,38.18,80453.53,32.3,0.02963,2e-05,4.97017]
[1778825857601,38.17,80445.7,32.3,0.02941,2e-05,4.93879]
[1778825862637,38.16,80442.18,32.3,0.0293,2e-05,4.92238]
[1778825867671,38.15,80444.82,32.3,0.02933,2e-05,4.92689]
[1778825869054,38.15,80444.82,32.3,0.02933,2e-05,4.92689]
[1778825874720,38.14,80443.46,32.3,0.02925,2e-05,4.91621]
[1778825879755,38.13,80440.18,32.3,0.02914,2e-05,4.90099]
[1778825884791,38.12,80439.49,32.3,0.0291,2e-05,4.89457]
[1778825889327,38.11,80437.63,32.3,0.02903,2e-05,4.88517]
[1778825891084,38.11,80422.01,32.3,0.02866,2e-05,4.83221]
[1778825896875,38.1,80416.92,32.3,0.02851,2e-05,4.81066]
[1778825901910,38.09,80428.43,32.3,0.02875,2e-05,4.84535]
[1778825904719,38.09,80426.74,32.3,0.0287,2e-05,4.83827]
[1778825909967,38.08,80429.35,32.3,0.02873,2e-05,4.84259]
[1778825915006,38.07,80429.22,32.3,0.02869,2e-05,4.83599]
[1778825915606,38.07,80429.22,32.3,0.02869,2e-05,4.83599]
[1778825921172,38.07,80428.44,32.3,0.02864,2e-05,4.82984]
[1778825927086,38.05,80415.23,32.3,0.0283,2e-05,4.78106]
[1778825929689,38.05,80413.62,32.3,0.02826,2e-05,4.77449]
[1778825931161,38.05,80408.45,32.3,0.02813,2e-05,4.75681]
[1778825931210,38.05,80408.45,32.3,0.02813,2e-05,4.75681]
[1778825934824,38.05,80405.7,32.3,0.02805,2e-05,4.74545]
[1778825940177,38.04,80403.15,32.3,0.02797,2e-05,4.73357]
[1778825941861,38.04,80403.53,32.3,0.02797,2e-05,4.73424]
[1778825942191,38.04,80403.92,32.3,0.02798,2e-05,4.73495]
[1778825947226,38.04,80394.12,32.3,0.02777,2e-05,4.705]
[1778825948058,38.04,80394.12,32.3,0.02777,2e-05,4.705]
[1778825948233,38.04,80389.92,32.3,0.02768,2e-05,4.69175]
[1778825953268,38.04,80385.01,32.3,0.02755,2e-05,4.67326]
[1778825956320,38.03,80385.64,32.3,0.02756,2e-05,4.67433]
[1778825957296,38.03,80387.02,32.3,0.02758,2e-05,4.67785]
[1778825962331,38.04,80389.23,32.3,0.02765,2e-05,4.68759]
[1778825967366,38.04,80394.78,32.3,0.02779,2e-05,4.70822]
[1778825972408,38.05,80389.87,32.3,0.02768,2e-05,4.69201]
[1778825977438,38.05,80386.99,32.3,0.02764,2e-05,4.68517]
[1778825983161,38.06,80386.68,32.3,0.02765,2e-05,4.68674]
[1778825983163,38.06,80386.68,32.3,0.02765,2e-05,4.68674]
[1778825983351,38.06,80386.11,32.3,0.02764,2e-05,4.68539]
[1778825988515,38.05,80386.52,32.3,0.02763,2e-05,4.68376]
[1778825994019,38.05,80371.0,32.3,0.02726,2e-05,4.63155]
[1778825999592,38.04,80355.71,32.3,0.02691,2e-05,4.57991]
[1778826004627,38.04,80349.76,32.3,0.02677,2e-05,4.55955]
[1778826007649,38.04,80330.79,32.3,0.02634,2e-05,4.49844]
[1778826012684,38.03,80338.82,32.3,0.0265,2e-05,4.52125]
[1778826017719,38.03,80334.57,32.3,0.0264,2e-05,4.50671]
[1778826022754,38.02,80326.51,32.3,0.02619,2e-05,4.47621]
[1778826025401,38.02,80315.22,32.3,0.02593,2e-05,4.43824]
[1778826030812,38.01,80309.55,32.3,0.02579,2e-05,4.4175]
[1778826034785,38.01,80315.46,32.3,0.0259,2e-05,4.43307]
[1778826034840,38.01,80315.53,32.3,0.0259,2e-05,4.43322]
[1778826040232,38.02,80328.93,32.3,0.02621,2e-05,4.47892]
[1778826045917,38.03,80334.81,32.3,0.02638,2e-05,4.50343]
[1778826050954,38.04,80340.93,32.3,0.02654,2e-05,4.52695]
[1778826055989,38.05,80341.16,32.3,0.02658,2e-05,4.53145]
[1778826061030,38.05,80341.25,32.3,0.0266,2e-05,4.53546]
[1778826066406,38.06,80353.81,32.3,0.0269,2e-05,4.57841]
[1778826070091,38.07,80374.2,32.3,0.02738,2e-05,4.6473]
[1778826075126,38.07,80371.31,32.3,0.02733,2e-05,4.64075]
[1778826080161,38.08,80374.4,32.3,0.02742,2e-05,4.65349]
[1778826085197,38.08,80375.11,32.3,0.02746,2e-05,4.65845]
[1778826090235,38.09,80384.57,32.3,0.02769,2e-05,4.69184]
[1778826094264,38.09,80402.6,32.3,0.0281,2e-05,4.75021]
[1778826099299,38.1,80420.4,32.3,0.02852,2e-05,4.81081]
[1778826104337,38.1,80437.84,32.3,0.02894,2e-05,4.87006]
[1778826104986,38.1,80437.84,32.3,0.02894,2e-05,4.87006]
[1778826105344,38.1,80439.55,32.3,0.02898,2e-05,4.87598]
[1778826107354,38.1,80439.69,32.3,0.02898,2e-05,4.87561]
[1778826108724,38.1,80445.99,32.3,0.02911,2e-05,4.89507]
[1778826109208,38.1,80445.99,32.3,0.02911,2e-05,4.89507]
[1778826117451,38.08,80450.35,32.3,0.02916,2e-05,4.90182]
[1778826117487,38.08,80450.35,32.3,0.02916,2e-05,4.90182]
[1778826123493,38.07,80451.09,32.3,0.02914,2e-05,4.89918]
[1778826128528,38.06,80435.23,32.3,0.02874,2e-05,4.84185]
[1778826133784,38.05,80433.66,32.3,0.02868,2e-05,4.83361]
[1778826134500,38.05,80433.66,32.3,0.02868,2e-05,4.83361]
[1778826139606,38.04,80445.24,32.3,0.02891,2e-05,4.86686]
[1778826144641,38.03,80445.67,32.3,0.02889,2e-05,4.86354]
[1778826149734,38.02,80441.78,32.3,0.02878,2e-05,4.84744]
[1778826155718,38.01,80436.01,32.3,0.02859,2e-05,4.82051]
[1778826160753,38.01,80440.99,32.3,0.02868,2e-05,4.83363]
[1778826162205,38.01,80440.99,32.3,0.02868,2e-05,4.83363]
[1778826164505,38.0,80439.12,32.3,0.02863,2e-05,4.82595]
[1778826174863,37.99,80430.55,32.3,0.02837,2e-05,4.78941]
[1778826178886,37.98,80434.4,32.3,0.02845,2e-05,4.80028]
[1778826183928,37.97,80429.79,32.3,0.02831,2e-05,4.781]
[1778826188963,37.97,80413.26,32.3,0.02791,2e-05,4.72366]
[1778826189575,37.97,80413.26,32.3,0.02791,2e-05,4.72366]
[1778826195009,37.96,80408.91,32.3,0.02779,2e-05,4.70631]
[1778826200041,37.95,80411.44,32.3,0.02783,2e-05,4.71202]
[1778826205076,37.95,80411.33,32.3,0.02781,2e-05,4.70905]
[1778826208857,37.95,80411.23,32.3,0.02779,2e-05,4.70716]
[1778826214139,37.94,80416.62,32.3,0.02788,2e-05,4.71916]
[1778826219174,37.93,80416.38,32.3,0.02786,2e-05,4.71566]
[1778826221204,37.93,80416.42,32.3,0.02785,2e-05,4.71525]
[1778826227230,37.92,80418.21,32.3,0.02787,2e-05,4.71734]
[1778826232267,37.92,80419.28,32.3,0.02787,2e-05,4.71815]
[1778826237302,37.91,80419.45,32.3,0.02786,2e-05,4.71603]
[1778826242337,37.91,80414.75,32.3,0.02773,2e-05,4.69795]
[1778826247372,37.9,80436.3,32.3,0.02821,2e-05,4.7663]
[1778826252407,37.89,80434.27,32.3,0.02814,2e-05,4.75654]
[1778826257442,37.89,80416.38,32.3,0.02771,2e-05,4.69491]
[1778826263485,37.88,80424.15,32.3,0.02787,2e-05,4.71742]
[1778826268523,37.88,80420.13,32.3,0.02776,2e-05,4.70163]
[1778826270535,37.87,80436.76,32.3,0.02813,2e-05,4.75541]
[1778826275570,37.87,80424.22,32.3,0.02781,2e-05,4.70885]
[1778826277733,37.87,80414.48,32.3,0.02758,2e-05,4.6759]
[1778826281222,37.86,80403.5,32.3,0.02732,2e-05,4.63883]
[1778826287657,37.86,80411.81,32.3,0.02749,2e-05,4.66298]
[1778826292703,37.85,80413.28,32.3,0.02751,2e-05,4.66559]
[1778826297738,37.85,80411.55,32.3,0.02745,2e-05,4.65776]
[1778826302773,37.84,80404.35,32.3,0.02727,2e-05,4.6322]
[1778826307809,37.84,80402.35,32.3,0.02721,2e-05,4.62339]
[1778826311321,37.84,80410.92,32.3,0.0274,2e-05,4.65047]
[1778826312579,37.84,80413.01,32.3,0.02744,2e-05,4.65686]
[1778826317879,37.83,80422.72,32.3,0.02764,2e-05,4.68527]
[1778826318790,37.83,80422.72,32.3,0.02764,2e-05,4.68527]
[1778826321164,37.83,80424.78,32.3,0.02768,2e-05,4.69101]
[1778826322713,37.82,80427.47,32.3,0.02774,2e-05,4.6988]
[1778826324629,37.82,80427.65,32.3,0.02774,2e-05,4.69886]
[1778826326630,37.82,80427.21,32.3,0.02772,2e-05,4.69635]
[1778826331202,37.81,80427.08,32.3,0.0277,2e-05,4.69329]
[1778826337012,37.81,80418.84,32.3,0.02747,2e-05,4.66035]
[1778826342047,37.8,80416.41,32.3,0.0274,2e-05,4.65006]
[1778826347082,37.8,80417.35,32.3,0.0274,2e-05,4.65079]
[1778826353124,37.79,80418.0,32.3,0.0274,2e-05,4.65008]
[1778826358159,37.79,80410.02,32.3,0.0272,2e-05,4.62179]
[1778826363194,37.78,80408.04,32.3,0.02714,2e-05,4.61329]
[1778826368229,37.78,80414.26,32.3,0.02727,2e-05,4.63148]
[1778826373264,37.77,80425.42,32.3,0.02751,2e-05,4.66567]
[1778826378299,37.77,80428.23,32.3,0.02755,2e-05,4.67247]
[1778826383334,37.76,80432.94,32.3,0.02764,2e-05,4.68553]
[1778826387599,37.76,80432.73,32.3,0.02763,2e-05,4.6834]
[1778826388564,37.76,80433.61,32.3,0.02765,2e-05,4.68583]
[1778826388633,37.76,80433.61,32.3,0.02765,2e-05,4.68583]
[1778826390632,37.76,80445.07,32.3,0.0279,2e-05,4.72261]
[1778826391249,37.75,80445.82,32.3,0.02791,2e-05,4.72456]
[1778826393742,37.75,80444.93,32.3,0.02787,2e-05,4.71803]
[1778826396316,37.75,80454.6,32.3,0.02808,2e-05,4.74847]
[1778826399069,37.75,80461.75,32.3,0.02824,2e-05,4.7705]
[1778826400618,37.74,80463.16,32.3,0.02827,2e-05,4.77459]
[1778826406495,37.73,80463.91,32.3,0.02825,2e-05,4.77295]
[1778826410868,37.73,80463.91,32.3,0.02824,2e-05,4.77061]
[1778826417573,37.72,80463.21,32.3,0.02819,2e-05,4.76421]
[1778826422609,37.71,80474.14,32.3,0.02843,2e-05,4.79765]
[1778826427644,37.71,80482.34,32.3,0.0286,2e-05,4.8219]
[1778826432679,37.7,80488.86,32.3,0.02872,2e-05,4.84035]
[1778826437714,37.69,80483.7,32.3,0.02858,2e-05,4.81948]
[1778826442749,37.69,80486.77,32.3,0.02863,2e-05,4.82636]
[1778826447784,37.68,80482.2,32.3,0.02849,2e-05,4.80768]
[1778826452819,37.67,80480.44,32.3,0.02842,2e-05,4.79597]
[1778826457854,37.67,80474.91,32.3,0.02826,2e-05,4.77442]
[1778826462889,37.66,80478.45,32.3,0.02833,2e-05,4.7833]
[1778826467925,37.65,80480.34,32.3,0.02835,2e-05,4.78664]
[1778826472961,37.65,80480.66,32.3,0.02834,2e-05,4.78474]
[1778826477995,37.64,80481.04,32.3,0.02832,2e-05,4.78249]
[1778826483055,37.63,80484.61,32.3,0.02838,2e-05,4.79142]
[1778826488091,37.63,80485.87,32.3,0.02839,2e-05,4.79254]
[1778826493126,37.62,80491.12,32.3,0.02849,2e-05,4.80694]
[1778826498161,37.61,80491.41,32.3,0.02847,2e-05,4.80466]
[1778826503196,37.61,80490.91,32.3,0.02844,2e-05,4.79982]
[1778826508231,37.6,80491.5,32.3,0.02843,2e-05,4.7986]
[1778826513266,37.59,80491.71,32.3,0.0284,2e-05,4.79359]
[1778826518301,37.59,80488.74,32.3,0.02831,2e-05,4.78048]
[1778826523337,37.58,80482.07,32.3,0.02813,2e-05,4.75524]
[1778826528073,37.57,80481.22,32.3,0.02809,2e-05,4.75012]
[1778826528371,37.57,80480.6,32.3,0.02807,2e-05,4.74748]
[1778826533406,37.58,80481.51,32.3,0.02811,2e-05,4.75273]
[1778826538461,37.58,80482.83,32.3,0.02816,2e-05,4.75932]
[1778826543499,37.59,80493.66,32.3,0.02842,2e-05,4.79754]
[1778826550760,37.59,80493.16,32.3,0.02842,2e-05,4.79731]
[1778826550859,37.59,80493.11,32.3,0.02843,2e-05,4.7982]
[1778826556590,37.58,80492.74,32.3,0.02839,2e-05,4.79294]
[1778826561625,37.58,80494.07,32.3,0.0284,2e-05,4.79405]
[1778826561957,37.58,80494.07,32.3,0.0284,2e-05,4.79405]
[1778826567667,37.57,80492.94,32.3,0.02834,2e-05,4.78625]
[1778826572702,37.56,80493.57,32.3,0.02832,2e-05,4.78254]
[1778826577737,37.55,80491.66,32.3,0.02825,2e-05,4.77299]
[1778826582772,37.55,80492.9,32.3,0.02826,2e-05,4.77404]
[1778826587807,37.54,80500.73,32.3,0.02842,2e-05,4.79709]
[1778826589924,37.54,80501.13,32.3,0.02843,2e-05,4.79778]
[1778826590828,37.54,80501.34,32.3,0.02843,2e-05,4.79819]
[1778826591993,37.54,80502.23,32.3,0.02845,2e-05,4.80155]
[1778826592842,37.54,80500.9,32.3,0.02842,2e-05,4.79743]
[1778826597877,37.53,80505.03,32.3,0.0285,2e-05,4.80797]
[1778826598181,37.53,80505.03,32.3,0.0285,2e-05,4.80797]
[1778826598884,37.53,80505.54,32.3,0.02851,2e-05,4.80901]
[1778826600555,37.53,80507.14,32.3,0.02855,2e-05,4.81474]
[1778826604570,37.53,80503.93,32.3,0.02848,2e-05,4.80525]
[1778826609962,37.54,80499.12,32.3,0.02838,2e-05,4.79127]
[1778826611546,37.54,80498.16,32.3,0.02836,2e-05,4.78841]
[1778826617015,37.54,80513.02,32.3,0.02873,2e-05,4.84044]
[1778826622047,37.55,80521.26,32.3,0.02893,2e-05,4.86973]
[1778826625300,37.55,80521.17,32.3,0.02893,2e-05,4.86991]
[1778826631634,37.55,80527.82,32.3,0.0291,2e-05,4.89384]
[1778826634065,37.55,80545.21,32.3,0.02951,2e-05,4.95133]
[1778826638160,37.55,80568.87,32.3,0.03009,2e-05,5.03349]
[1778826643195,37.55,80573.38,32.3,0.0302,2e-05,5.04901]
[1778826648230,37.55,80578.86,32.3,0.03033,2e-05,5.06781]
[1778826653266,37.55,80584.29,32.3,0.03046,2e-05,5.08519]
[1778826658301,37.55,80582.5,32.3,0.03041,2e-05,5.0784]
[1778826663345,37.55,80558.67,32.3,0.02982,2e-05,4.99518]
[1778826668381,37.55,80556.41,32.3,0.02977,2e-05,4.98769]
[1778826673416,37.55,80559.98,32.3,0.02986,2e-05,5.00027]
[1778826678451,37.55,80561.47,32.3,0.02989,2e-05,5.00574]
[1778826683486,37.55,80566.01,32.3,0.03001,2e-05,5.02176]
[1778826688522,37.55,80574.03,32.3,0.03021,2e-05,5.04974]
[1778826693556,37.55,80566.06,32.3,0.02999,2e-05,5.01939]
[1778826698591,37.55,80565.27,32.3,0.02998,2e-05,5.01689]
[1778826703628,37.55,80563.71,32.3,0.02994,2e-05,5.0118]
[1778826708663,37.55,80559.55,32.3,0.02984,2e-05,4.99777]
[1778826713703,37.55,80551.21,32.3,0.02964,2e-05,4.96947]
[1778826718738,37.55,80546.67,32.3,0.02954,2e-05,4.9546]
[1778826723783,37.56,80548.42,32.3,0.02959,2e-05,4.96145]
[1778826728813,37.56,80543.94,32.3,0.02948,2e-05,4.94694]
[1778826733848,37.56,80546.06,32.3,0.02954,2e-05,4.95522]
[1778826738883,37.56,80545.86,32.3,0.02954,2e-05,4.95554]
[1778826743919,37.56,80543.6,32.3,0.0295,2e-05,4.94883]
[1778826748953,37.57,80536.86,32.3,0.02934,2e-05,4.92688]
[1778826753988,37.57,80534.84,32.3,0.02929,2e-05,4.91869]
[1778826759023,37.57,80535.03,32.3,0.0293,2e-05,4.92064]
[1778826764167,37.57,80536.38,32.3,0.02934,2e-05,4.9265]
[1778826770100,37.58,80537.0,32.3,0.02937,2e-05,4.93007]
[1778826775135,37.58,80535.89,32.3,0.02935,2e-05,4.92743]
[1778826780170,37.58,80536.08,32.3,0.02936,2e-05,4.92922]
[1778826785205,37.58,80533.4,32.3,0.02931,2e-05,4.92121]
[1778826790240,37.59,80533.45,32.3,0.02932,2e-05,4.92257]
[1778826795275,37.59,80533.34,32.3,0.02932,2e-05,4.92335]
[1778826800310,37.59,80532.69,32.3,0.02931,2e-05,4.92227]
[1778826805346,37.6,80532.37,32.3,0.02932,2e-05,4.92254]
[1778826810381,37.6,80533.06,32.3,0.02934,2e-05,4.92602]
[1778826815416,37.6,80533.47,32.3,0.02934,2e-05,4.92594]
[1778826820451,37.6,80533.83,32.3,0.02936,2e-05,4.92828]
[1778826824479,37.6,80515.39,32.3,0.02893,2e-05,4.8664]
[1778826829974,37.61,80530.27,32.3,0.02929,2e-05,4.91808]
[1778826835556,37.61,80529.77,32.3,0.02929,2e-05,4.91794]
[1778826840591,37.61,80529.51,32.3,0.02929,2e-05,4.91819]
[1778826845627,37.61,80530.42,32.3,0.02932,2e-05,4.92241]
[1778826850661,37.62,80530.29,32.3,0.02933,2e-05,4.92308]
[1778826855696,37.62,80531.28,32.3,0.02936,2e-05,4.92757]
[1778826860731,37.62,80530.44,32.3,0.02935,2e-05,4.92579]
[1778826865766,37.62,80530.64,32.3,0.02936,2e-05,4.92757]
[1778826870801,37.63,80529.35,32.3,0.02933,2e-05,4.92427]
[1778826876844,37.63,80528.1,32.3,0.0293,2e-05,4.91878]
[1778826881879,37.63,80525.12,32.3,0.02924,2e-05,4.90975]
[1778826886915,37.63,80511.16,32.3,0.02891,2e-05,4.86362]
[1778826891950,37.64,80520.65,32.3,0.02915,2e-05,4.89726]
[1778826895978,37.64,80502.97,32.3,0.02874,2e-05,4.83842]
[1778826901014,37.64,80514.74,32.3,0.02903,2e-05,4.8799]
[1778826906050,37.65,80522.59,32.3,0.02922,2e-05,4.90776]
[1778826909694,37.65,80522.81,32.3,0.02923,2e-05,4.90912]
[1778826915113,37.65,80517.64,32.3,0.02912,2e-05,4.8928]
[1778826915325,37.65,80517.64,32.3,0.02912,2e-05,4.8928]
[1778826918965,37.65,80517.82,32.3,0.02913,2e-05,4.89404]
[1778826924176,37.65,80516.32,32.3,0.0291,2e-05,4.89015]
[1778826929211,37.66,80522.65,32.3,0.02926,2e-05,4.91268]
[1778826934246,37.66,80518.77,32.3,0.02916,2e-05,4.89757]
[1778826939281,37.66,80516.46,32.3,0.02911,2e-05,4.89062]
[1778826944316,37.66,80511.5,32.3,0.029,2e-05,4.87485]
[1778826949351,37.66,80511.55,32.3,0.02901,2e-05,4.87613]
[1778826949371,37.66,80511.55,32.3,0.02901,2e-05,4.87613]
[1778826955393,37.67,80511.05,32.3,0.029,2e-05,4.8758]
[1778826960495,37.67,80518.27,32.3,0.02918,2e-05,4.90128]
[1778826966470,37.67,80509.9,32.3,0.02899,2e-05,4.87417]
[1778826970842,37.67,80510.14,32.3,0.029,2e-05,4.87569]
[1778826976540,37.68,80501.26,32.3,0.02881,2e-05,4.84752]
[1778826981575,37.68,80497.35,32.3,0.02873,2e-05,4.83611]
[1778826988144,37.68,80495.68,32.3,0.02869,2e-05,4.83176]
[1778826993660,37.69,80496.43,32.3,0.02872,2e-05,4.8343]
[1778826998599,37.69,80507.12,32.3,0.02898,2e-05,4.87158]
[1778826998925,37.69,80507.12,32.3,0.02898,2e-05,4.87158]
[1778827005433,37.69,80523.37,32.3,0.02938,2e-05,4.92856]
[1778827010781,37.7,80532.7,32.3,0.02961,2e-05,4.9612]
[1778827015816,37.7,80531.56,32.3,0.02959,2e-05,4.95777]
[1778827020851,37.7,80531.29,32.3,0.02958,2e-05,4.95736]
[1778827023872,37.7,80513.32,32.3,0.02915,2e-05,4.8964]
[1778827028907,37.7,80512.63,32.3,0.02914,2e-05,4.89505]
[1778827029457,37.7,80512.63,32.3,0.02914,2e-05,4.89505]
[1778827034949,37.7,80513.45,32.3,0.02917,2e-05,4.89893]
[1778827036389,37.7,80513.45,32.3,0.02917,2e-05,4.89893]
[1778827040492,37.7,80527.58,32.3,0.02952,2e-05,4.94784]
[1778827046029,37.71,80528.7,32.3,0.02955,2e-05,4.9523]
[1778827051064,37.71,80530.81,32.3,0.02959,2e-05,4.95737]
[1778827056100,37.71,80543.76,32.3,0.02991,2e-05,5.00226]
[1778827061135,37.71,80553.03,32.3,0.03013,2e-05,5.03425]
[1778827061495,37.71,80553.03,32.3,0.03013,2e-05,5.03425]
[1778827067177,37.71,80553.51,32.3,0.03014,2e-05,5.03574]
[1778827072212,37.71,80554.06,32.3,0.03016,2e-05,5.03756]
[1778827077247,37.71,80554.64,32.3,0.03017,2e-05,5.03948]
[1778827082282,37.71,80557.36,32.3,0.03023,2e-05,5.04877]
[1778827082530,37.71,80557.36,32.3,0.03023,2e-05,5.04877]
[1778827088324,37.71,80548.87,32.3,0.03003,2e-05,5.01939]
[1778827093327,37.71,80544.97,32.3,0.02993,2e-05,5.00599]
[1778827098394,37.71,80538.44,32.3,0.02978,2e-05,4.98395]
[1778827103429,37.71,80532.18,32.3,0.02963,2e-05,4.96297]
[1778827108464,37.71,80529.65,32.3,0.02957,2e-05,4.95491]
[1778827113499,37.71,80527.45,32.3,0.02951,2e-05,4.94543]
[1778827118534,37.71,80527.79,32.3,0.02952,2e-05,4.94726]
[1778827123569,37.71,80529.23,32.3,0.02956,2e-05,4.95282]
[1778827128604,37.72,80540.64,32.3,0.02984,2e-05,4.9926]
[1778827133643,37.72,80545.61,32.3,0.02996,2e-05,5.00992]
[1778827134570,37.72,80545.61,32.3,0.02996,2e-05,5.00992]
[1778827139685,37.72,80547.17,32.3,0.03,2e-05,5.01536]
[1778827144720,37.72,80546.49,32.3,0.02999,2e-05,5.01308]
[1778827149755,37.72,80546.89,32.3,0.03,2e-05,5.01456]
[1778827155590,37.72,80547.65,32.3,0.03002,2e-05,5.01727]
[1778827160834,37.72,80549.22,32.3,0.03005,2e-05,5.02279]
[1778827165871,37.72,80557.47,32.3,0.03026,2e-05,5.05133]
[1778827166601,37.72,80557.47,32.3,0.03026,2e-05,5.05133]
[1778827176948,37.72,80557.66,32.3,0.03025,2e-05,5.04912]
[1778827181983,37.72,80554.93,32.3,0.03018,2e-05,5.03965]
[1778827187621,37.72,80554.99,32.3,0.03018,2e-05,5.03992]
[1778827193060,37.72,80556.83,32.3,0.03023,2e-05,5.0464]
[1778827198096,37.72,80563.13,32.3,0.03038,2e-05,5.0682]
[1778827198633,37.72,80563.13,32.3,0.03038,2e-05,5.0682]
[1778827203130,37.72,80580.5,32.3,0.03081,3e-05,5.12867]
[1778827208165,37.71,80584.99,32.3,0.03092,3e-05,5.14367]
[1778827213200,37.71,80584.27,32.3,0.03089,3e-05,5.14025]
[1778827218235,37.71,80585.43,32.3,0.03092,3e-05,5.14343]
[1778827218655,37.71,80585.43,32.3,0.03092,3e-05,5.14343]
[1778827224279,37.71,80586.1,32.3,0.03092,3e-05,5.14459]
[1778827229316,37.71,80585.79,32.3,0.03091,3e-05,5.1425]
[1778827234351,37.7,80585.8,32.3,0.03089,3e-05,5.13885]
[1778827239386,37.7,80581.52,32.3,0.03077,3e-05,5.12276]
[1778827244422,37.7,80586.3,32.3,0.03088,3e-05,5.1386]
[1778827249456,37.7,80590.35,32.3,0.03098,3e-05,5.15163]
[1778827254491,37.69,80587.88,32.3,0.03091,3e-05,5.14176]
[1778827259526,37.69,80587.89,32.3,0.0309,3e-05,5.1406]
[1778827259697,37.69,80587.89,32.3,0.0309,3e-05,5.1406]
[1778827265568,37.69,80593.9,32.3,0.03104,3e-05,5.16025]
[1778827268483,37.69,80607.25,32.3,0.03137,3e-05,5.20691]
[1778827272957,37.68,80606.89,32.3,0.03135,3e-05,5.20381]
[1778827278659,37.68,80604.33,32.3,0.03127,3e-05,5.19275]
[1778827281329,37.68,80609.0,32.3,0.03138,3e-05,5.20867]
[1778827282559,37.68,80610.03,32.3,0.03141,3e-05,5.21199]
[1778827287723,37.67,80616.17,32.3,0.03155,3e-05,5.23157]
[1778827292757,37.67,80617.44,32.3,0.03155,3e-05,5.23157]
[1778827297795,37.67,80619.4,32.3,0.03159,3e-05,5.23677]
[1778827302830,37.66,80616.65,32.3,0.03151,3e-05,5.22524]
[1778827307866,37.66,80616.44,32.3,0.03149,3e-05,5.22293]
[1778827312901,37.66,80616.78,32.3,0.03149,3e-05,5.22268]
[1778827317936,37.65,80619.44,32.3,0.03154,3e-05,5.23038]
[1778827322972,37.65,80619.85,32.3,0.03154,3e-05,5.23036]
[1778827328767,37.65,80602.01,32.3,0.03108,3e-05,5.16566]
[1778827334051,37.64,80597.6,32.3,0.03096,3e-05,5.14901]
[1778827339086,37.64,80599.3,32.3,0.031,3e-05,5.15411]
[1778827345128,37.64,80597.65,32.3,0.03095,3e-05,5.14717]
[1778827350787,37.64,80612.59,32.3,0.03131,3e-05,5.1988]
[1778827356205,37.63,80612.91,32.3,0.0313,3e-05,5.19562]
[1778827361240,37.63,80613.48,32.3,0.0313,3e-05,5.19629]
[1778827366275,37.63,80621.54,32.3,0.0315,3e-05,5.22355]
[1778827371310,37.62,80625.68,32.3,0.03159,3e-05,5.23665]
[1778827376345,37.62,80617.08,32.3,0.03136,3e-05,5.20431]
[1778827381380,37.62,80615.32,32.3,0.0313,3e-05,5.19666]
[1778827386415,37.62,80613.72,32.3,0.03125,3e-05,5.18966]
[1778827391450,37.61,80613.56,32.3,0.03124,3e-05,5.18779]
[1778827396493,37.61,80612.11,32.3,0.03119,3e-05,5.1814]
[1778827401839,37.61,80605.37,32.3,0.03101,3e-05,5.15641]
[1778827407570,37.61,80609.48,32.3,0.03111,3e-05,5.16962]
[1778827412605,37.6,80606.99,32.3,0.03102,3e-05,5.15707]
[1778827417642,37.6,80607.7,32.3,0.03103,3e-05,5.15853]
[1778827422677,37.6,80609.65,32.3,0.03107,3e-05,5.16433]
[1778827427712,37.6,80609.24,32.3,0.03106,3e-05,5.16177]
[1778827432747,37.59,80609.69,32.3,0.03106,3e-05,5.16226]
[1778827437782,37.59,80609.81,32.3,0.03105,3e-05,5.16158]
[1778827442817,37.59,80604.83,32.3,0.03092,3e-05,5.1429]
[1778827447852,37.59,80603.81,32.3,0.03089,3e-05,5.13836]
[1778827452887,37.59,80603.92,32.3,0.03088,3e-05,5.13782]
[1778827457922,37.58,80603.24,32.3,0.03086,3e-05,5.1345]
[1778827462957,37.58,80604.38,32.3,0.03088,3e-05,5.13761]
[1778827467993,37.58,80602.88,32.3,0.03084,3e-05,5.13138]
[1778827473029,37.58,80594.12,32.3,0.0306,2e-05,5.09709]
[1778827478064,37.58,80594.56,32.3,0.0306,2e-05,5.098]
[1778827483100,37.58,80593.22,32.3,0.03056,2e-05,5.0926]
[1778827488134,37.57,80593.35,32.3,0.03056,2e-05,5.0925]
[1778827493169,37.57,80596.19,32.3,0.03063,2e-05,5.1018]
[1778827498204,37.57,80595.31,32.3,0.0306,2e-05,5.09802]
[1778827503239,37.57,80604.78,32.3,0.03083,3e-05,5.13056]
[1778827508274,37.57,80608.34,32.3,0.03092,3e-05,5.14214]
[1778827513309,37.57,80607.95,32.3,0.0309,3e-05,5.13973]
[1778827518345,37.56,80611.29,32.3,0.03098,3e-05,5.15048]
[1778827523963,37.56,80611.75,32.3,0.03098,3e-05,5.15104]
[1778827529425,37.56,80617.98,32.3,0.03113,3e-05,5.17174]
[1778827534458,37.56,80617.47,32.3,0.03109,3e-05,5.16605]
[1778827536234,37.56,80616.24,32.3,0.03106,3e-05,5.16145]
[1778827536472,37.56,80612.22,32.3,0.03096,3e-05,5.14701]
[1778827541507,37.54,80609.33,32.3,0.03084,3e-05,5.13069]
[1778827546986,37.53,80595.48,32.3,0.03045,2e-05,5.07616]
[1778827552585,37.52,80585.05,32.3,0.03014,2e-05,5.03328]
[1778827556860,37.51,80585.39,32.3,0.03013,2e-05,5.03136]
[1778827556961,37.51,80585.51,32.3,0.03012,2e-05,5.03074]
[1778827562655,37.51,80581.59,32.3,0.03003,2e-05,5.01714]
[1778827567690,37.51,80582.07,32.3,0.03004,2e-05,5.01889]
[1778827572232,37.51,80582.49,32.3,0.03005,2e-05,5.02038]
[1778827574487,37.51,80570.45,32.3,0.02976,2e-05,4.97873]
[1778827575422,37.51,80571.92,32.3,0.02979,2e-05,4.9839]
[1778827575746,37.51,80571.85,32.3,0.02979,2e-05,4.98372]
[1778827578705,37.51,80574.27,32.3,0.02984,2e-05,4.99016]
[1778827583802,37.49,80573.49,32.3,0.02978,2e-05,4.98169]
[1778827585731,37.49,80572.82,32.3,0.02975,2e-05,4.97842]
[1778827585816,37.49,80570.61,32.3,0.02969,2e-05,4.96984]
[1778827587796,37.49,80561.65,32.3,0.02947,2e-05,4.93907]
[1778827587806,37.49,80561.65,32.3,0.02947,2e-05,4.93907]
[1778827587830,37.49,80558.45,32.3,0.0294,2e-05,4.92823]
[1778827592841,37.48,80556.32,32.3,0.02931,2e-05,4.91494]
[1778827597900,37.47,80553.73,32.3,0.02921,2e-05,4.90117]
[1778827602231,37.47,80553.78,32.3,0.02919,2e-05,4.89818]
[1778827602935,37.46,80553.61,32.3,0.02918,2e-05,4.89682]
[1778827607971,37.47,80560.48,32.3,0.02935,2e-05,4.92161]
[1778827609599,37.47,80559.76,32.3,0.02934,2e-05,4.91935]
[1778827610574,37.47,80560.05,32.3,0.02935,2e-05,4.92057]
[1778827616027,37.47,80566.68,32.3,0.02952,2e-05,4.94463]
[1778827616669,37.47,80566.68,32.3,0.02952,2e-05,4.94463]
[1778827617034,37.47,80567.35,32.3,0.02953,2e-05,4.94713]
[1778827622069,37.46,80569.24,32.3,0.02955,2e-05,4.94939]
[1778827623064,37.46,80569.24,32.3,0.02955,2e-05,4.94939]
[1778827628111,37.45,80569.22,32.3,0.02951,2e-05,4.94426]
[1778827633162,37.45,80568.71,32.3,0.02948,2e-05,4.93917]
[1778827633251,37.44,80568.64,32.3,0.02946,2e-05,4.93729]
[1778827639190,37.44,80569.34,32.3,0.02949,2e-05,4.94075]
[1778827644225,37.45,80570.3,32.3,0.02952,2e-05,4.94509]
[1778827649260,37.45,80569.51,32.3,0.02951,2e-05,4.94361]
[1778827654295,37.45,80575.34,32.3,0.02964,2e-05,4.96215]
[1778827659330,37.45,80574.93,32.3,0.02964,2e-05,4.96161]
[1778827664365,37.45,80587.33,32.3,0.02995,2e-05,5.00518]
[1778827665106,37.45,80587.33,32.3,0.02995,2e-05,5.00518]
[1778827671419,37.46,80588.26,32.3,0.02997,2e-05,5.00897]
[1778827677117,37.46,80588.83,32.3,0.02999,2e-05,5.01129]
[1778827682496,37.46,80594.4,32.3,0.03013,2e-05,5.03102]
[1778827687531,37.46,80596.68,32.3,0.03019,2e-05,5.0391]
[1778827692571,37.46,80592.77,32.3,0.03009,2e-05,5.02562]
[1778827697606,37.46,80592.46,32.3,0.03009,2e-05,5.02474]
[1778827699842,37.46,80592.66,32.3,0.03009,2e-05,5.02548]
[1778827702022,37.46,80579.69,32.3,0.02977,2e-05,4.9805]
[1778827707676,37.46,80566.26,32.3,0.02945,2e-05,4.93517]
[1778827712711,37.46,80559.37,32.3,0.02928,2e-05,4.90986]
[1778827717746,37.46,80559.24,32.3,0.02928,2e-05,4.91044]
[1778827722792,37.47,80559.04,32.3,0.02929,2e-05,4.9108]
[1778827723908,37.47,80559.04,32.3,0.02929,2e-05,4.9108]
[1778827723909,37.47,80559.04,32.3,0.02929,2e-05,4.9108]
[1778827724009,37.47,80559.03,32.3,0.02929,2e-05,4.91097]
[1778827729619,37.46,80560.88,32.3,0.0293,2e-05,4.91317]
[1778827734876,37.45,80560.66,32.3,0.02926,2e-05,4.90755]
[1778827739911,37.44,80556.58,32.3,0.02913,2e-05,4.88963]
[1778827744946,37.43,80562.98,32.3,0.02926,2e-05,4.90767]
[1778827748663,37.43,80575.63,32.3,0.02955,2e-05,4.94872]
[1778827748974,37.42,80577.1,32.3,0.02958,2e-05,4.95293]
[1778827754009,37.43,80576.95,32.3,0.02958,2e-05,4.95318]
[1778827756916,37.43,80575.31,32.3,0.02954,2e-05,4.94781]
[1778827757030,37.43,80575.24,32.3,0.02954,2e-05,4.94772]
[1778827762065,37.42,80575.46,32.3,0.02952,2e-05,4.94406]
[1778827765163,37.41,80579.76,32.3,0.02961,2e-05,4.95712]
[1778827766093,37.41,80578.3,32.3,0.02957,2e-05,4.9513]
[1778827771235,37.41,80577.34,32.3,0.02955,2e-05,4.94852]
[1778827777170,37.42,80578.39,32.3,0.02957,2e-05,4.95041]
[1778827782205,37.42,80578.47,32.3,0.02957,2e-05,4.95128]
[1778827787240,37.42,80579.38,32.3,0.0296,2e-05,4.95497]
[1778827792297,37.42,80582.63,32.3,0.02968,2e-05,4.96674]
[1778827798339,37.42,80586.3,32.3,0.02977,2e-05,4.97992]
[1778827803374,37.42,80585.7,32.3,0.02976,2e-05,4.9782]
[1778827807823,37.42,80589.75,32.3,0.02986,2e-05,4.99247]
[1778827813444,37.42,80594.41,32.3,0.02998,2e-05,5.009]
[1778827818479,37.42,80591.64,32.3,0.02991,2e-05,4.99957]
[1778827824087,37.42,80591.79,32.3,0.02992,2e-05,5.00033]
[1778827829556,37.42,80588.32,32.3,0.02984,2e-05,4.98869]
[1778827833405,37.42,80585.75,32.3,0.02976,2e-05,4.97735]
[1778827838635,37.42,80584.34,32.3,0.02973,2e-05,4.973]
[1778827843670,37.43,80584.0,32.3,0.02972,2e-05,4.97227]
[1778827848705,37.43,80581.48,32.3,0.02967,2e-05,4.96402]
[1778827853745,37.43,80576.79,32.3,0.02956,2e-05,4.94841]
[1778827858781,37.43,80574.33,32.3,0.0295,2e-05,4.94068]
[1778827863816,37.43,80559.32,32.3,0.02914,2e-05,4.88994]
[1778827868851,37.43,80556.97,32.3,0.0291,2e-05,4.88309]
[1778827873886,37.44,80555.26,32.3,0.02906,2e-05,4.87847]
[1778827878921,37.44,80552.44,32.3,0.029,2e-05,4.87011]
[1778827883957,37.44,80555.58,32.3,0.02909,2e-05,4.88218]
[1778827888992,37.44,80557.83,32.3,0.02915,2e-05,4.89108]
[1778827894029,37.45,80566.65,32.3,0.02936,2e-05,4.91984]
[1778827896055,37.45,80566.85,32.3,0.02936,2e-05,4.92072]
[1778827896156,37.45,80566.96,32.3,0.02937,2e-05,4.92129]
[1778827897200,37.45,80566.96,32.3,0.02937,2e-05,4.92129]
[1778827903092,37.45,80564.24,32.3,0.02931,2e-05,4.91315]
[1778827906314,37.45,80563.88,32.3,0.02931,2e-05,4.91229]
[1778827907120,37.45,80564.43,32.3,0.02932,2e-05,4.9146]
[1778827912060,37.45,80564.63,32.3,0.02933,2e-05,4.91621]
[1778827917190,37.46,80564.0,32.3,0.02933,2e-05,4.91547]
[1778827919802,37.46,80563.14,32.3,0.02931,2e-05,4.91301]
[1778827925246,37.46,80562.9,32.3,0.02932,2e-05,4.91366]
[1778827927970,37.46,80557.94,32.3,0.0292,2e-05,4.89716]
[1778827928466,37.46,80555.98,32.3,0.02915,2e-05,4.89072]
[1778827935316,37.47,80559.46,32.3,0.02925,2e-05,4.90445]
[1778827940351,37.47,80560.55,32.3,0.02929,2e-05,4.90939]
[1778827945386,37.47,80558.6,32.3,0.02925,2e-05,4.90391]
[1778827950421,37.47,80559.45,32.3,0.02928,2e-05,4.90803]
[1778827955457,37.48,80559.43,32.3,0.02927,2e-05,4.90653]
[1778827960611,37.48,80559.23,32.3,0.02927,2e-05,4.90678]
[1778827966534,37.48,80554.12,32.3,0.02916,2e-05,4.89104]
[1778827967915,37.48,80554.12,32.3,0.02916,2e-05,4.89104]
[1778827968635,37.48,80553.48,32.3,0.02915,2e-05,4.88935]
[1778827969355,37.48,80553.48,32.3,0.02915,2e-05,4.88935]
[1778827974554,37.49,80552.22,32.3,0.02913,2e-05,4.88633]
[1778827976079,37.49,80553.9,32.3,0.02917,2e-05,4.89258]
[1778827979390,37.49,80554.26,32.3,0.02919,2e-05,4.89455]
[1778827983771,37.49,80553.38,32.3,0.02917,2e-05,4.89277]
[1778827989695,37.49,80552.67,32.3,0.02917,2e-05,4.89204]
[1778827992280,37.49,80552.62,32.3,0.02917,2e-05,4.89211]
[1778827995608,37.5,80553.16,32.3,0.02919,2e-05,4.89487]
[1778827997951,37.5,80553.28,32.3,0.0292,2e-05,4.89576]
[1778828003793,37.5,80552.92,32.3,0.0292,2e-05,4.89619]
[1778828008828,37.5,80557.9,32.3,0.02933,2e-05,4.91443]
[1778828013441,37.51,80563.26,32.3,0.02945,2e-05,4.93089]
[1778828013459,37.51,80563.26,32.3,0.02945,2e-05,4.93089]
[1778828021126,37.51,80581.07,32.3,0.02989,2e-05,4.99355]
[1778828025192,37.51,80578.73,32.3,0.02984,2e-05,4.98579]
[1778828031111,37.51,80575.8,32.3,0.02977,2e-05,4.97624]
[1778828037024,37.51,80570.27,32.3,0.02964,2e-05,4.95788]
[1778828044073,37.51,80569.59,32.3,0.02963,2e-05,4.95627]
[1778828049108,37.51,80564.76,32.3,0.02951,2e-05,4.9402]
[1778828051166,37.51,80564.5,32.3,0.02951,2e-05,4.93944]
[1778828057164,37.52,80564.73,32.3,0.02952,2e-05,4.94116]
[1778828062199,37.52,80560.85,32.3,0.02943,2e-05,4.92847]
[1778828067234,37.52,80561.59,32.3,0.02945,2e-05,4.93171]
[1778828072270,37.52,80562.49,32.3,0.02947,2e-05,4.93284]
[1778828077304,37.52,80563.52,32.3,0.0295,2e-05,4.937]
[1778828082339,37.52,80563.79,32.3,0.02951,2e-05,4.9385]
[1778828087374,37.52,80565.34,32.3,0.02955,2e-05,4.94439]
[1778828092409,37.52,80577.18,32.3,0.02984,2e-05,4.98557]
[1778828098451,37.52,80576.59,32.3,0.02983,2e-05,4.98374]
[1778828101190,37.53,80576.48,32.3,0.02982,2e-05,4.98343]
[1778828106453,37.53,80577.43,32.3,0.02985,2e-05,4.98689]
[1778828111542,37.53,80579.87,32.3,0.02991,2e-05,4.99544]
[1778828116622,37.53,80577.08,32.3,0.02984,2e-05,4.98584]
[1778828122622,37.53,80577.02,32.3,0.02985,2e-05,4.98703]
[1778828127658,37.53,80582.58,32.3,0.02999,2e-05,5.00658]
[1778828133700,37.53,80581.99,32.3,0.02996,2e-05,5.00187]
[1778828139082,37.53,80582.92,32.3,0.02998,2e-05,5.00512]
[1778828139149,37.53,80582.92,32.3,0.02998,2e-05,5.00512]
[1778828144777,37.52,80583.03,32.3,0.02996,2e-05,5.00259]
[1778828148290,37.52,80585.2,32.3,0.03001,2e-05,5.00965]
[1778828148787,37.52,80588.52,32.3,0.03009,2e-05,5.02022]
[1778828150976,37.52,80591.48,32.3,0.03015,2e-05,5.0295]
[1778828151002,37.52,80592.56,32.3,0.03018,2e-05,5.03274]
[1778828156865,37.52,80594.62,32.3,0.03022,2e-05,5.03926]
[1778828161508,37.52,80594.86,32.3,0.03023,2e-05,5.04003]
[1778828161517,37.52,80594.86,32.3,0.03023,2e-05,5.04003]
[1778828161609,37.52,80594.86,32.3,0.03023,2e-05,5.03996]
[1778828166935,37.5,80597.02,32.3,0.03024,2e-05,5.04114]
[1778828171764,37.49,80597.36,32.3,0.03021,2e-05,5.03811]
[1778828171973,37.49,80602.17,32.3,0.03033,2e-05,5.05387]
[1778828173900,37.49,80603.04,32.3,0.03034,2e-05,5.0552]
[1778828173987,37.48,80607.3,32.3,0.03043,2e-05,5.0684]
[1778828178672,37.47,80612.39,32.3,0.03049,3e-05,5.07713]
[1778828179728,37.45,80614.73,32.3,0.0305,3e-05,5.07823]
[1778828180096,37.45,80614.73,32.3,0.0305,3e-05,5.07823]
[1778828180129,37.44,80614.16,32.3,0.03043,2e-05,5.06906]
[1778828181115,37.44,80614.16,32.3,0.03043,2e-05,5.06906]
[1778828181358,37.44,80614.16,32.3,0.03043,2e-05,5.06906]
[1778828181410,37.44,80614.39,32.3,0.03044,2e-05,5.0698]
[1778828184319,37.41,80617.23,32.3,0.03042,2e-05,5.06772]
[1778828190101,37.34,80620.64,32.3,0.03024,2e-05,5.0433]
[1778828195137,37.29,80624.88,32.3,0.03016,2e-05,5.03167]
[1778828196237,37.29,80624.88,32.3,0.03016,2e-05,5.03167]
[1778828201637,37.24,80625.21,32.3,0.03,2e-05,5.00969]
[1778828211252,37.22,80615.98,32.3,0.0297,2e-05,4.96682]
[1778828216287,37.21,80604.78,32.3,0.02939,2e-05,4.92364]
[1778828220599,37.2,80604.52,32.3,0.02937,2e-05,4.92028]
[1778828221490,37.2,80604.32,32.3,0.02935,2e-05,4.91877]
[1778828221493,37.2,80604.32,32.3,0.02935,2e-05,4.91877]
[1778828221594,37.2,80604.07,32.3,0.02934,2e-05,4.9171]
[1778828227364,37.18,80603.19,32.3,0.02926,2e-05,4.90594]
[1778828232399,37.17,80594.89,32.3,0.02902,2e-05,4.87093]
[1778828237434,37.16,80591.24,32.3,0.02888,2e-05,4.85219]
[1778828242469,37.14,80591.36,32.3,0.02884,2e-05,4.84651]
[1778828247504,37.13,80590.85,32.3,0.02879,2e-05,4.83882]
[1778828252539,37.12,80590.92,32.3,0.02873,2e-05,4.8307]
[1778828257574,37.11,80591.79,32.3,0.02871,2e-05,4.82806]
[1778828262609,37.1,80592.2,32.3,0.02868,2e-05,4.82394]
[1778828267644,37.08,80595.34,32.3,0.02872,2e-05,4.82917]
[1778828272679,37.07,80595.39,32.3,0.02868,2e-05,4.82376]
[1778828277714,37.06,80592.35,32.3,0.02857,2e-05,4.80788]
[1778828285770,37.04,80591.49,32.3,0.02849,2e-05,4.7964]
[1778828291814,37.03,80589.98,32.3,0.02841,2e-05,4.78499]
[1778828295528,37.02,80572.85,32.3,0.02797,2e-05,4.72291]
[1778828300877,37.01,80570.99,32.3,0.0279,2e-05,4.71205]
[1778828305912,37.0,80561.62,32.3,0.02764,2e-05,4.67616]
[1778828311371,36.99,80561.38,32.3,0.02761,2e-05,4.67111]
[1778828317996,36.98,80549.41,32.3,0.02727,2e-05,4.62225]
[1778828323034,36.97,80547.27,32.3,0.02719,2e-05,4.61128]
[1778828328069,36.96,80565.08,32.3,0.02758,2e-05,4.6667]
[1778828334111,36.95,80567.41,32.3,0.0276,2e-05,4.66937]
[1778828341160,36.94,80566.69,32.3,0.02754,2e-05,4.66099]
[1778828346195,36.93,80566.66,32.3,0.02751,2e-05,4.65671]
[1778828351237,36.92,80567.84,32.3,0.02751,2e-05,4.65656]
[1778828356272,36.91,80578.51,32.3,0.02773,2e-05,4.68804]
[1778828361307,36.9,80579.47,32.3,0.02772,2e-05,4.68691]
[1778828366346,36.89,80582.44,32.3,0.02776,2e-05,4.69249]
[1778828371381,36.88,80586.84,32.3,0.02781,2e-05,4.70032]
[1778828371840,36.88,80586.84,32.3,0.02781,2e-05,4.70032]
[1778828372388,36.88,80587.87,32.3,0.02783,2e-05,4.70288]
[1778828377423,36.88,80587.98,32.3,0.02782,2e-05,4.70144]
[1778828382458,36.88,80588.1,32.3,0.02781,2e-05,4.70004]
[1778828387493,36.87,80584.61,32.3,0.02772,2e-05,4.68646]
[1778828392528,36.87,80576.86,32.3,0.02752,2e-05,4.65883]
[1778828397563,36.87,80571.63,32.3,0.02739,2e-05,4.63993]
[1778828402244,36.86,80582.72,32.3,0.02764,2e-05,4.67605]
[1778828402598,36.86,80582.2,32.3,0.02763,2e-05,4.674]
[1778828407482,36.86,80570.73,32.3,0.02734,2e-05,4.63209]
[1778828407518,36.86,80570.73,32.3,0.02734,2e-05,4.63209]
[1778828411888,36.85,80581.44,32.3,0.02755,2e-05,4.66349]
[1778828413524,36.84,80587.82,32.3,0.0277,2e-05,4.68395]
[1778828415185,36.84,80587.69,32.3,0.02768,2e-05,4.68159]
[1778828420727,36.83,80589.09,32.3,0.02767,2e-05,4.68087]
[1778828422118,36.83,80589.24,32.3,0.02767,2e-05,4.68049]
[1778828427776,36.81,80590.84,32.3,0.02767,2e-05,4.67989]
[1778828429167,36.81,80591.09,32.3,0.02767,2e-05,4.67971]
[1778828431579,36.81,80591.19,32.3,0.02765,2e-05,4.67814]
[1778828436840,36.79,80589.24,32.3,0.02755,2e-05,4.66312]
[1778828437501,36.79,80589.24,32.3,0.02755,2e-05,4.66312]
[1778828438354,36.79,80580.51,32.3,0.02734,2e-05,4.63284]
[1778828443566,36.78,80592.67,32.3,0.02759,2e-05,4.66904]
[1778828444366,36.78,80596.49,32.3,0.02768,2e-05,4.6809]
[1778828449934,36.77,80596.46,32.3,0.02763,2e-05,4.67481]
[1778828454969,36.76,80594.12,32.3,0.02754,2e-05,4.66195]
[1778828460891,36.75,80594.12,32.3,0.02751,2e-05,4.65807]
[1778828470075,36.73,80591.64,32.3,0.02738,2e-05,4.6393]
[1778828475797,36.72,80600.28,32.3,0.02755,2e-05,4.66365]
[1778828479292,36.71,80608.64,32.3,0.02772,2e-05,4.68794]
[1778828481667,36.71,80614.96,32.3,0.02786,2e-05,4.70744]
[1778828487194,36.69,80611.33,32.3,0.02772,2e-05,4.6879]
[1778828492229,36.68,80613.57,32.3,0.02772,2e-05,4.6877]
[1778828497267,36.67,80614.03,32.3,0.02769,2e-05,4.684]
[1778828502302,36.66,80616.84,32.3,0.02772,2e-05,4.68819]
[1778828507338,36.65,80617.41,32.3,0.0277,2e-05,4.68473]
[1778828512705,36.64,80612.69,32.3,0.02756,2e-05,4.66454]
[1778828516115,36.63,80612.95,32.3,0.02754,2e-05,4.66173]
[1778828521438,36.62,80616.59,32.3,0.02758,2e-05,4.6687]
[1778828526473,36.61,80617.97,32.3,0.02759,2e-05,4.66894]
[1778828531508,36.6,80620.88,32.3,0.02762,2e-05,4.67432]
[1778828536548,36.59,80620.84,32.3,0.02759,2e-05,4.66964]
[1778828541583,36.58,80621.11,32.3,0.02756,2e-05,4.66608]
[1778828546618,36.57,80619.13,32.3,0.02749,2e-05,4.65502]
[1778828551653,36.56,80623.03,32.3,0.02753,2e-05,4.66125]
[1778828557843,36.55,80620.48,32.3,0.02745,2e-05,4.64912]
[1778828558531,36.55,80620.04,32.3,0.02743,2e-05,4.64591]
[1778828563737,36.54,80625.3,32.3,0.02751,2e-05,4.65774]
[1778828564560,36.54,80625.3,32.3,0.02751,2e-05,4.65774]
[1778828569779,36.53,80629.66,32.3,0.02757,2e-05,4.66704]
[1778828574814,36.52,80633.09,32.3,0.02762,2e-05,4.67412]
[1778828579849,36.51,80633.01,32.3,0.02759,2e-05,4.6693]
[1778828581709,36.51,80628.18,32.3,0.02747,2e-05,4.65205]
[1778828586898,36.49,80623.73,32.3,0.02732,2e-05,4.63123]
[1778828591933,36.48,80617.14,32.3,0.02713,2e-05,4.60424]
[1778828593254,36.48,80614.24,32.3,0.02706,2e-05,4.59359]
[1778828598982,36.45,80612.18,32.3,0.02692,2e-05,4.57359]
[1778828603415,36.45,80608.0,32.3,0.0268,2e-05,4.55627]
[1778828606051,36.44,80608.09,32.3,0.02679,2e-05,4.55493]
[1778828611066,36.43,80615.46,32.3,0.02691,2e-05,4.57227]
[1778828616101,36.43,80614.31,32.3,0.02686,2e-05,4.56437]
[1778828621301,36.42,80610.78,32.3,0.02675,2e-05,4.54948]
[1778828628253,36.4,80609.38,32.3,0.02667,2e-05,4.5382]
[1778828633289,36.4,80609.15,32.3,0.02664,2e-05,4.53388]
[1778828638324,36.39,80606.36,32.3,0.02655,2e-05,4.52115]
[1778828643359,36.38,80600.47,32.3,0.0264,2e-05,4.49838]
[1778828645748,36.38,80601.46,32.3,0.02641,2e-05,4.50104]
[1778828646725,36.38,80609.8,32.3,0.0266,2e-05,4.5281]
[1778828648782,36.38,80614.62,32.3,0.0267,2e-05,4.54279]
[1778828649383,36.38,80615.91,32.3,0.02673,2e-05,4.54639]
[1778828654437,36.37,80617.27,32.3,0.02673,2e-05,4.54663]
[1778828659472,36.36,80615.0,32.3,0.02665,2e-05,4.53564]
[1778828664507,36.35,80616.07,32.3,0.02665,2e-05,4.53586]
[1778828669542,36.35,80607.77,32.3,0.02644,2e-05,4.505]
[1778828674577,36.34,80605.87,32.3,0.02636,2e-05,4.49326]
[1778828679612,36.33,80606.36,32.3,0.02635,2e-05,4.49197]
[1778828684647,36.33,80606.29,32.3,0.02633,2e-05,4.48885]
[1778828689682,36.32,80605.07,32.3,0.02628,2e-05,4.48198]
[1778828690201,36.32,80605.07,32.3,0.02628,2e-05,4.48198]
[1778828695724,36.31,80608.97,32.3,0.02635,2e-05,4.49147]
[1778828700759,36.31,80610.88,32.3,0.02637,2e-05,4.49485]
[1778828705794,36.3,80610.92,32.3,0.02635,2e-05,4.49203]
[1778828710829,36.3,80611.27,32.3,0.02634,2e-05,4.49023]
[1778828715864,36.29,80610.42,32.3,0.0263,2e-05,4.48452]
[1778828720900,36.28,80612.77,32.3,0.02633,2e-05,4.48942]
[1778828723987,36.28,80612.95,32.3,0.02633,2e-05,4.48886]
[1778828727384,36.28,80625.44,32.3,0.0266,2e-05,4.52796]
[1778828731701,36.27,80626.04,32.3,0.02659,2e-05,4.52738]
[1778828737014,36.26,80628.33,32.3,0.0266,2e-05,4.52856]
[1778828738139,36.26,80628.33,32.3,0.0266,2e-05,4.52856]
[1778828741308,36.26,80629.7,32.3,0.02662,2e-05,4.53044]
[1778828746693,36.25,80632.95,32.3,0.02667,2e-05,4.53849]
[1778828752120,36.24,80629.64,32.3,0.02656,2e-05,4.5225]
[1778828757155,36.23,80631.53,32.3,0.02658,2e-05,4.52534]
[1778828762190,36.23,80633.39,32.3,0.0266,2e-05,4.52801]
[1778828763729,36.22,80632.88,32.3,0.02658,2e-05,4.52559]
[1778828767335,36.2,80636.26,32.3,0.0266,2e-05,4.52769]
[1778828773552,36.18,80640.84,32.3,0.02663,2e-05,4.53315]
[1778828776544,36.18,80642.08,32.3,0.02665,2e-05,4.53515]
[1778828778542,36.18,80644.26,32.3,0.02669,2e-05,4.54101]
[1778828784345,36.17,80650.07,32.3,0.02678,2e-05,4.55537]
[1778828785868,36.17,80650.07,32.3,0.02678,2e-05,4.55537]
[1778828786867,36.16,80649.76,32.3,0.02677,2e-05,4.55282]
[1778828787360,36.16,80653.49,32.3,0.02685,2e-05,4.56462]
[1778828787785,36.16,80653.49,32.3,0.02685,2e-05,4.56462]
[1778828789770,36.14,80640.05,32.3,0.02648,2e-05,4.51154]
[1778828789857,36.13,80631.19,32.3,0.02623,2e-05,4.47545]
[1778828790401,36.13,80631.19,32.3,0.02623,2e-05,4.47545]
[1778828791148,36.13,80631.19,32.3,0.02623,2e-05,4.47545]
[1778828791249,36.1,80624.63,32.3,0.02597,2e-05,4.43723]
[1778828796429,36.09,80624.53,32.3,0.02595,2e-05,4.4338]
[1778828799327,36.09,80627.34,32.3,0.026,2e-05,4.44206]
[1778828799450,36.08,80630.45,32.3,0.02604,2e-05,4.44716]
[1778828804485,35.94,80631.35,32.3,0.02561,2e-05,4.3856]
[1778828809520,35.82,80632.88,32.3,0.02524,2e-05,4.33258]
[1778828814556,35.71,80632.23,32.3,0.02486,2e-05,4.27814]
[1778828820282,35.68,80632.03,32.3,0.02477,2e-05,4.26579]
[1778828820652,35.64,80635.52,32.3,0.02472,2e-05,4.25824]
[1778828826641,35.63,80640.23,32.3,0.02478,2e-05,4.26768]
[1778828828574,35.63,80641.21,32.3,0.0248,2e-05,4.26991]
[1778828828751,35.63,80641.21,32.3,0.0248,2e-05,4.26991]
[1778828831599,35.62,80642.1,32.3,0.0248,2e-05,4.26996]
[1778828831644,35.62,80642.1,32.3,0.0248,2e-05,4.26996]
[1778828836714,35.58,80637.62,32.3,0.02455,2e-05,4.23391]
[1778828841749,35.57,80636.62,32.3,0.0245,2e-05,4.22629]
[1778828846784,35.56,80638.6,32.3,0.02451,2e-05,4.22842]
[1778828851819,35.55,80635.6,32.3,0.0244,2e-05,4.21214]
[1778828856854,35.54,80633.57,32.3,0.02433,2e-05,4.2015]
[1778828861889,35.53,80633.04,32.3,0.02429,2e-05,4.19578]
[1778828866924,35.52,80637.46,32.3,0.02436,2e-05,4.20602]
[1778828871961,35.52,80636.56,32.3,0.02431,2e-05,4.19906]
[1778828876996,35.51,80636.36,32.3,0.02428,2e-05,4.19444]
[1778828882034,35.5,80632.45,32.3,0.02417,2e-05,4.17793]
[1778828887069,35.49,80618.75,32.3,0.02385,2e-05,4.1306]
[1778828892105,35.48,80618.14,32.3,0.02381,2e-05,4.12524]
[1778828899153,35.47,80617.61,32.3,0.02377,2e-05,4.11878]
[1778828904188,35.47,80616.32,32.3,0.02372,2e-05,4.11127]
[1778828909223,35.46,80615.7,32.3,0.02368,2e-05,4.10593]
[1778828914259,35.45,80595.06,32.3,0.02321,2e-05,4.0352]
[1778828919294,35.45,80591.95,32.3,0.02312,2e-05,4.02281]
[1778828922362,35.44,80589.76,32.3,0.02307,2e-05,4.01495]
[1778828923322,35.44,80589.41,32.3,0.02306,2e-05,4.01367]
[1778828928357,35.45,80586.86,32.3,0.02302,2e-05,4.00728]
[1778828930827,35.45,80573.44,32.3,0.02274,2e-05,3.96628]
[1778828936415,35.45,80555.58,32.3,0.02239,2e-05,3.91397]
[1778828937809,35.45,80555.58,32.3,0.02239,2e-05,3.91397]
[1778828937828,35.45,80555.58,32.3,0.02239,2e-05,3.91397]
[1778828946487,35.46,80562.24,32.3,0.02256,2e-05,3.93887]
[1778828951522,35.47,80561.79,32.3,0.02257,2e-05,3.93956]
[1778828952955,35.47,80561.79,32.3,0.02257,2e-05,3.93956]
[1778828952965,35.47,80561.79,32.3,0.02257,2e-05,3.93956]
[1778828958472,35.47,80561.04,32.3,0.02257,2e-05,3.93971]
[1778828964977,35.48,80565.53,32.3,0.02268,2e-05,3.9559]
[1778828965036,35.48,80565.53,32.3,0.02268,2e-05,3.9559]
[1778828968246,35.48,80565.86,32.3,0.02269,2e-05,3.95804]
[1778828968340,35.48,80565.72,32.3,0.02269,2e-05,3.95835]
[1778828973784,35.48,80580.97,32.3,0.02298,2e-05,4.00107]
[1778828979723,35.47,80587.93,32.3,0.0231,2e-05,4.01927]
[1778828985443,35.47,80589.32,32.3,0.02312,2e-05,4.02161]
[1778828992641,35.46,80606.84,32.3,0.02346,2e-05,4.07249]
[1778828999867,35.45,80612.66,32.3,0.02355,2e-05,4.08612]
[1778829004902,35.44,80621.39,32.3,0.02372,2e-05,4.11061]
[1778829009942,35.42,80641.93,32.3,0.02409,2e-05,4.16609]
[1778829015075,35.38,80645.39,32.3,0.02405,2e-05,4.16063]
[1778829021019,35.29,80649.67,32.3,0.02386,2e-05,4.13227]
[1778829026054,35.29,80658.67,32.3,0.02403,2e-05,4.1578]
[1778829031089,35.28,80665.3,32.3,0.02414,2e-05,4.1733]
[1778829032354,35.28,80665.3,32.3,0.02414,2e-05,4.1733]
[1778829032456,35.28,80666.25,32.3,0.02415,2e-05,4.17566]
[1778829032627,35.28,80666.25,32.3,0.02415,2e-05,4.17566]
[1778829033646,35.28,80667.02,32.3,0.02417,2e-05,4.17824]
[1778829034110,35.28,80666.74,32.3,0.02416,2e-05,4.17742]
[1778829039145,35.24,80670.76,32.3,0.02414,2e-05,4.1743]
[1778829044180,35.23,80673.52,32.3,0.02418,2e-05,4.17967]
[1778829049215,35.23,80672.95,32.3,0.02414,2e-05,4.17435]
[1778829054251,35.22,80681.36,32.3,0.0243,2e-05,4.19808]
[1778829059287,35.21,80683.88,32.3,0.02433,2e-05,4.20264]
[1778829064328,35.2,80679.59,32.3,0.02421,2e-05,4.18519]
[1778829070101,35.2,80680.01,32.3,0.0242,2e-05,4.18384]
[1778829075405,35.19,80685.78,32.3,0.0243,2e-05,4.19784]
[1778829080440,35.18,80688.62,32.3,0.02434,2e-05,4.20359]
[1778829085476,35.15,80706.86,32.3,0.02462,2e-05,4.24608]
[1778829090511,35.14,80710.0,32.3,0.02467,2e-05,4.25247]
[1778829095546,35.11,80710.38,32.3,0.02459,2e-05,4.24034]
[1778829101152,35.09,80721.52,32.3,0.02476,2e-05,4.26653]
[1778829106623,35.05,80719.74,32.3,0.02459,2e-05,4.24107]
[1778829111658,35.04,80719.25,32.3,0.02455,2e-05,4.23579]
[1778829116693,35.04,80720.24,32.3,0.02455,2e-05,4.23542]
[1778829121728,35.03,80723.67,32.3,0.0246,2e-05,4.24307]
[1778829126764,35.02,80718.56,32.3,0.02446,2e-05,4.22274]
[1778829132525,35.01,80717.19,32.3,0.02441,2e-05,4.21556]
[1778829141869,35.0,80715.02,32.3,0.02431,2e-05,4.20063]
[1778829146904,34.99,80714.99,32.3,0.02429,2e-05,4.19734]
[1778829151939,34.98,80715.02,32.3,0.02425,2e-05,4.1919]
[1778829156974,34.98,80712.41,32.3,0.02417,2e-05,4.18032]
[1778829162009,34.97,80715.15,32.3,0.02421,2e-05,4.18619]
[1778829167044,34.97,80715.4,32.3,0.0242,2e-05,4.18391]
[1778829172080,34.96,80719.02,32.3,0.02426,2e-05,4.1926]
[1778829177117,34.95,80711.81,32.3,0.02408,2e-05,4.16608]
[1778829182151,34.95,80713.42,32.3,0.02409,2e-05,4.16841]
[1778829187187,34.94,80713.59,32.3,0.02408,2e-05,4.16605]
[1778829192222,34.93,80717.6,32.3,0.02414,2e-05,4.17615]
[1778829195694,34.93,80717.64,32.3,0.02414,2e-05,4.1751]
[1778829196700,34.93,80717.47,32.3,0.02412,2e-05,4.17337]
[1778829202292,34.92,80723.94,32.3,0.02424,2e-05,4.19096]
[1778829207537,34.92,80733.09,32.3,0.02443,2e-05,4.21842]
[1778829209612,34.91,80733.1,32.3,0.02442,2e-05,4.21715]
[1778829215383,34.9,80734.75,32.3,0.02441,2e-05,4.21567]
[1778829220418,34.9,80736.27,32.3,0.02442,2e-05,4.2174]
[1778829226031,34.89,80738.9,32.3,0.02447,2e-05,4.22342]
[1778829231496,34.88,80740.09,32.3,0.02446,2e-05,4.22272]
[1778829236533,34.86,80736.39,32.3,0.02431,2e-05,4.20148]
[1778829241567,34.86,80746.7,32.3,0.02452,2e-05,4.23223]
[1778829246708,34.81,80751.76,32.3,0.02449,2e-05,4.22783]
[1778829249538,34.81,80752.09,32.3,0.02448,2e-05,4.22692]
[1778829254318,34.8,80759.62,32.3,0.02463,2e-05,4.24836]
[1778829254854,34.8,80759.87,32.3,0.02463,2e-05,4.24849]
[1778829256375,34.8,80760.49,32.3,0.02464,2e-05,4.24984]
[1778829258303,34.78,80761.04,32.3,0.0246,2e-05,4.24394]
[1778829263721,34.72,80771.47,32.3,0.02462,2e-05,4.24813]
[1778829264397,34.72,80771.47,32.3,0.02462,2e-05,4.24813]
[1778829269763,34.7,80764.48,32.3,0.0244,2e-05,4.2148]
[1778829274798,34.65,80754.03,32.3,0.02399,2e-05,4.15504]
[1778829277931,34.63,80753.8,32.3,0.02392,2e-05,4.14406]
[1778829283861,34.61,80756.62,32.3,0.02392,2e-05,4.14534]
[1778829288897,34.57,80763.39,32.3,0.02393,2e-05,4.14698]
[1778829293932,34.53,80764.16,32.3,0.02382,2e-05,4.12996]
[1778829298975,34.52,80765.49,32.3,0.02383,2e-05,4.13205]
[1778829304012,34.51,80763.78,32.3,0.02375,2e-05,4.12016]
[1778829309047,34.5,80766.34,32.3,0.02379,2e-05,4.12592]
[1778829314082,34.5,80766.64,32.3,0.02378,2e-05,4.12474]
[1778829319117,34.49,80774.16,32.3,0.0239,2e-05,4.14312]
[1778829321308,34.48,80779.15,32.3,0.02401,2e-05,4.15905]
[1778829327173,34.48,80784.45,32.3,0.0241,2e-05,4.17291]
[1778829331431,34.47,80788.14,32.3,0.02418,2e-05,4.18348]
[1778829335224,34.47,80795.74,32.3,0.02432,2e-05,4.20395]
[1778829335736,34.47,80795.74,32.3,0.02432,2e-05,4.20395]
[1778829336522,34.47,80794.17,32.3,0.02428,2e-05,4.19814]
[1778829342278,34.46,80793.63,32.3,0.02424,2e-05,4.19226]
[1778829347314,34.45,80791.98,32.3,0.02418,2e-05,4.18387]
[1778829349824,34.44,80786.34,32.3,0.02401,2e-05,4.15954]
[1778829356679,34.4,80785.38,32.3,0.02385,2e-05,4.13477]
[1778829356694,34.4,80785.38,32.3,0.02385,2e-05,4.13477]
[1778829357896,34.39,80785.08,32.3,0.02383,2e-05,4.1328]
[1778829359815,34.39,80785.07,32.3,0.02383,2e-05,4.13227]
[1778829360505,34.39,80784.3,32.3,0.02381,2e-05,4.12925]
[1778829360832,34.39,80784.3,32.3,0.02381,2e-05,4.12925]
[1778829364698,34.39,80778.41,32.3,0.02366,2e-05,4.10803]
[1778829366448,34.38,80798.64,32.3,0.02408,2e-05,4.16918]
[1778829368312,34.38,80798.56,32.3,0.02407,2e-05,4.16836]
[1778829373498,34.37,80796.43,32.3,0.024,2e-05,4.15809]
[1778829376056,34.37,80797.61,32.3,0.02402,2e-05,4.16093]
[1778829377882,34.36,80797.59,32.3,0.02401,2e-05,4.15982]
[1778829379464,34.36,80793.25,32.3,0.02391,2e-05,4.14498]
[1778829380453,34.36,80789.34,32.3,0.02382,2e-05,4.13162]
[1778829383122,34.36,80781.24,32.3,0.02363,2e-05,4.10369]
[1778829383509,34.36,80781.24,32.3,0.02363,2e-05,4.10369]
[1778829386590,34.36,80780.71,32.3,0.02361,2e-05,4.10065]
[1778829390592,34.35,80782.41,32.3,0.02364,2e-05,4.10444]
[1778829391297,34.35,80779.78,32.3,0.02358,2e-05,4.0954]
[1778829393349,34.35,80779.62,32.3,0.02356,2e-05,4.09168]
[1778829394903,34.35,80772.42,32.3,0.02339,2e-05,4.0674]
[1778829397355,34.35,80772.78,32.3,0.02339,2e-05,4.06781]
[1778829402701,34.34,80778.78,32.3,0.02351,2e-05,4.08497]
[1778829403364,34.34,80778.78,32.3,0.02351,2e-05,4.08497]
[1778829403708,34.34,80778.88,32.3,0.02351,2e-05,4.0849]
[1778829408743,34.35,80772.34,32.3,0.02338,2e-05,4.06573]
[1778829409469,34.35,80772.34,32.3,0.02338,2e-05,4.06573]
[1778829409750,34.35,80772.83,32.3,0.02339,2e-05,4.06776]
[1778829414785,34.34,80765.84,32.3,0.02323,2e-05,4.04328]
[1778829419820,34.34,80765.42,32.3,0.02321,2e-05,4.04032]
[1778829424855,34.34,80764.16,32.3,0.02317,2e-05,4.03474]
[1778829429890,34.33,80756.74,32.3,0.023,2e-05,4.0094]
[1778829434925,34.33,80749.39,32.3,0.02284,2e-05,3.98471]
[1778829439963,34.33,80745.79,32.3,0.02275,2e-05,3.97224]
[1778829442599,34.33,80744.23,32.3,0.02272,2e-05,3.96708]
[1778829442607,34.33,80744.23,32.3,0.02272,2e-05,3.96708]
[1778829442699,34.33,80743.62,32.3,0.0227,2e-05,3.96479]
[1778829443393,34.33,80743.62,32.3,0.0227,2e-05,3.96479]
[1778829443426,34.33,80743.32,32.3,0.0227,2e-05,3.96447]
[1778829450033,34.33,80739.76,32.3,0.02262,2e-05,3.95213]
[1778829455068,34.33,80735.45,32.3,0.02251,2e-05,3.93543]
[1778829460103,34.32,80729.19,32.3,0.02237,2e-05,3.91499]
[1778829465138,34.32,80733.8,32.3,0.02247,2e-05,3.92906]
[1778829470173,34.32,80732.04,32.3,0.02242,2e-05,3.9228]
[1778829475208,34.32,80727.25,32.3,0.02232,2e-05,3.90703]
[1778829480244,34.32,80722.04,32.3,0.02221,2e-05,3.89001]
[1778829485279,34.32,80714.81,32.3,0.02205,2e-05,3.8669]
[1778829490314,34.32,80703.78,32.3,0.02182,2e-05,3.83228]
[1778829495747,34.32,80701.25,32.3,0.02177,2e-05,3.82442]
[1778829501391,34.32,80711.9,32.3,0.02199,2e-05,3.85748]
[1778829506426,34.32,80720.47,32.3,0.02217,2e-05,3.88414]
[1778829511462,34.32,80723.46,32.3,0.02221,2e-05,3.89092]
[1778829516496,34.31,80724.77,32.3,0.02224,2e-05,3.89459]
[1778829521531,34.31,80714.99,32.3,0.02203,2e-05,3.86353]
[1778829526566,34.31,80722.95,32.3,0.0222,2e-05,3.88818]
[1778829532608,34.31,80722.47,32.3,0.02218,2e-05,3.88613]
[1778829537643,34.31,80722.24,32.3,0.02217,2e-05,3.88497]
[1778829542679,34.31,80718.71,32.3,0.0221,2e-05,3.87349]
[1778829548723,34.31,80714.34,32.3,0.022,2e-05,3.8595]
[1778829553757,34.31,80714.53,32.3,0.02201,2e-05,3.85984]
[1778829558792,34.31,80714.97,32.3,0.02201,2e-05,3.86095]
[1778829563795,34.31,80715.47,32.3,0.02202,2e-05,3.8623]
[1778829569869,34.31,80715.05,32.3,0.02201,2e-05,3.8606]
[1778829574904,34.31,80714.65,32.3,0.02199,2e-05,3.85682]
[1778829580946,34.31,80713.67,32.3,0.02197,2e-05,3.85349]
[1778829585981,34.31,80716.47,32.3,0.02202,2e-05,3.86202]
[1778829591018,34.31,80717.73,32.3,0.02205,2e-05,3.86562]
[1778829596057,34.3,80721.63,32.3,0.02213,2e-05,3.87753]
[1778829602109,34.3,80725.31,32.3,0.0222,2e-05,3.88854]
[1778829608145,34.3,80727.81,32.3,0.02225,2e-05,3.89583]
[1778829614187,34.3,80726.32,32.3,0.02221,2e-05,3.89061]
[1778829619222,34.3,80727.78,32.3,0.02224,2e-05,3.89478]
[1778829624257,34.3,80739.26,32.3,0.02248,2e-05,3.93062]
[1778829630299,34.3,80746.44,32.3,0.02263,2e-05,3.95251]
[1778829635334,34.3,80739.24,32.3,0.02246,2e-05,3.92652]
[1778829640470,34.29,80737.04,32.3,0.02241,2e-05,3.91897]
[1778829646411,34.29,80748.33,32.3,0.02264,2e-05,3.95398]
[1778829651446,34.29,80748.26,32.3,0.02263,2e-05,3.95283]
[1778829656493,34.29,80752.61,32.3,0.02272,2e-05,3.96592]
[1778829661530,34.29,80758.36,32.3,0.02284,2e-05,3.98346]
[1778829666565,34.28,80765.18,32.3,0.02298,2e-05,4.00427]
[1778829671600,34.28,80765.93,32.3,0.02298,2e-05,4.00556]
[1778829676635,34.28,80766.15,32.3,0.02298,2e-05,4.00515]
[1778829681670,34.28,80781.24,32.3,0.0233,2e-05,4.05282]
[1778829684218,34.28,80786.44,32.3,0.02341,2e-05,4.06911]
[1778829690733,34.27,80801.19,32.3,0.02372,2e-05,4.11481]
[1778829695768,34.27,80817.61,32.3,0.02406,2e-05,4.1644]
[1778829700803,34.26,80810.42,32.3,0.02388,2e-05,4.13815]
[1778829705838,34.26,80807.38,32.3,0.0238,2e-05,4.12587]
[1778829710873,34.25,80808.18,32.3,0.0238,2e-05,4.12631]
[1778829715908,34.25,80799.07,32.3,0.02358,2e-05,4.09436]
[1778829717774,34.25,80798.87,32.3,0.02358,2e-05,4.09332]
[1778829719416,34.24,80798.19,32.3,0.02356,2e-05,4.09035]
[1778829725978,34.24,80812.75,32.3,0.02386,2e-05,4.13516]
[1778829731013,34.23,80805.47,32.3,0.02368,2e-05,4.10897]
[1778829736049,34.23,80807.71,32.3,0.02372,2e-05,4.11423]
[1778829741084,34.23,80809.99,32.3,0.02375,2e-05,4.11963]
[1778829746119,34.22,80810.87,32.3,0.02376,2e-05,4.12031]
[1778829751155,34.22,80812.05,32.3,0.02375,2e-05,4.11964]
[1778829756191,34.21,80828.29,32.3,0.0241,2e-05,4.17105]
[1778829761226,34.21,80820.72,32.3,0.02391,2e-05,4.1433]
[1778829766261,34.2,80820.26,32.3,0.02389,2e-05,4.1393]
[1778829771296,34.2,80819.7,32.3,0.02386,2e-05,4.13497]
[1778829774935,34.19,80828.15,32.3,0.02404,2e-05,4.16196]
[1778829776228,34.19,80830.71,32.3,0.02409,2e-05,4.16936]
[1778829780366,34.18,80848.69,32.3,0.02448,2e-05,4.22634]
[1778829785204,34.18,80871.7,32.3,0.02498,2e-05,4.30084]
[1778829785487,34.18,80893.69,32.3,0.0255,2e-05,4.37616]
[1778829787147,34.18,80893.69,32.3,0.0255,2e-05,4.37616]
[1778829789806,34.17,80912.04,32.3,0.02591,2e-05,4.43611]
[1778829797515,34.15,80904.43,32.3,0.02567,2e-05,4.40191]
[1778829801170,34.15,80885.26,32.3,0.0252,2e-05,4.33232]
[1778829804565,34.14,80904.06,32.3,0.02562,2e-05,4.39467]
[1778829809600,34.13,80907.06,32.3,0.02566,2e-05,4.39972]
[1778829814635,34.12,80907.28,32.3,0.02562,2e-05,4.39361]
[1778829819670,34.11,80905.0,32.3,0.02553,2e-05,4.38135]
[1778829824705,34.11,80908.1,32.3,0.02558,2e-05,4.38784]
[1778829829740,34.1,80908.88,32.3,0.02557,2e-05,4.38629]
[1778829834775,34.09,80914.43,32.3,0.02567,2e-05,4.40123]
[1778829836746,34.09,80914.6,32.3,0.02567,2e-05,4.40095]
[1778829837263,34.09,80914.6,32.3,0.02567,2e-05,4.40095]
[1778829837973,34.09,80914.63,32.3,0.02566,2e-05,4.40019]
[1778829838132,34.09,80914.63,32.3,0.02566,2e-05,4.40019]
[1778829840302,34.08,80894.03,32.3,0.02516,2e-05,4.32751]
[1778829846292,34.07,80895.63,32.3,0.02517,2e-05,4.32852]
[1778829853939,34.06,80913.53,32.3,0.02554,2e-05,4.38339]
[1778829858974,34.05,80906.69,32.3,0.02535,2e-05,4.35561]
[1778829864011,34.04,80913.71,32.3,0.02549,2e-05,4.37591]
[1778829869045,34.03,80913.56,32.3,0.02546,2e-05,4.37133]
[1778829874080,34.03,80911.95,32.3,0.02538,2e-05,4.35936]
[1778829879115,34.02,80916.21,32.3,0.02545,2e-05,4.37032]
[1778829884186,34.01,80911.92,32.3,0.02533,2e-05,4.35236]
[1778829890192,34.0,80904.53,32.3,0.02512,2e-05,4.32175]
[1778829895227,34.0,80897.37,32.3,0.02493,2e-05,4.29381]
[1778829900262,33.99,80898.85,32.3,0.02494,2e-05,4.2955]
[1778829906304,33.98,80897.6,32.3,0.02489,2e-05,4.28734]
[1778829911339,33.97,80911.02,32.3,0.02518,2e-05,4.32976]
[1778829916374,33.97,80905.33,32.3,0.02502,2e-05,4.30654]
[1778829921410,33.96,80910.8,32.3,0.02512,2e-05,4.32166]
[1778829925129,33.95,80910.84,32.3,0.0251,2e-05,4.31955]
[1778829926296,33.95,80910.84,32.3,0.0251,2e-05,4.31881]
[1778829931490,33.95,80898.75,32.3,0.02479,2e-05,4.27409]
[1778829936528,33.94,80899.98,32.3,0.02478,2e-05,4.27189]
[1778829941566,33.93,80901.64,32.3,0.0248,2e-05,4.27426]
[1778829946601,33.92,80900.06,32.3,0.02474,2e-05,4.2656]
[1778829951634,33.92,80901.34,32.3,0.02475,2e-05,4.26677]
[1778829956668,33.91,80917.47,32.3,0.0251,2e-05,4.31923]
[1778829963721,33.9,80915.72,32.3,0.02502,2e-05,4.30745]
[1778829969347,33.9,80924.84,32.3,0.02522,2e-05,4.33604]
[1778829975281,33.88,80926.43,32.3,0.02522,2e-05,4.33631]
[1778829979834,33.86,80952.46,32.3,0.02575,2e-05,4.41455]
[1778829984869,33.85,80957.22,32.3,0.02584,2e-05,4.42668]
[1778829989905,33.84,80965.28,32.3,0.026,2e-05,4.45031]
[1778829994941,33.83,80967.25,32.3,0.026,2e-05,4.44997]
[1778829999976,33.82,80976.16,32.3,0.02618,2e-05,4.47647]
[1778830005012,33.81,80979.28,32.3,0.02622,2e-05,4.4824]
[1778830010047,33.8,80984.13,32.3,0.0263,2e-05,4.49452]
[1778830015083,33.79,80987.83,32.3,0.02636,2e-05,4.50251]
[1778830020271,33.78,80990.27,32.3,0.02639,2e-05,4.50706]
[1778830026249,33.75,80989.77,32.3,0.02627,2e-05,4.48975]
[1778830032263,33.74,80992.34,32.3,0.02629,2e-05,4.493]
[1778830038252,33.73,80990.52,32.3,0.0262,2e-05,4.47984]
[1778830043287,33.72,80988.84,32.3,0.02612,2e-05,4.46918]
[1778830048322,33.71,80986.93,32.3,0.02605,2e-05,4.45782]
[1778830053598,33.7,80985.49,32.3,0.02597,2e-05,4.44668]
[1778830053943,33.7,80984.06,32.3,0.02593,2e-05,4.44075]
[1778830059399,33.69,80982.63,32.3,0.02587,2e-05,4.43131]
[1778830064434,33.68,80985.48,32.3,0.0259,2e-05,4.43703]
[1778830069469,33.68,80979.52,32.3,0.02573,2e-05,4.41177]
[1778830074504,33.67,80977.17,32.3,0.02564,2e-05,4.39938]
[1778830079544,33.66,80969.87,32.3,0.02544,2e-05,4.36982]
[1778830083395,33.66,80968.74,32.3,0.0254,2e-05,4.36356]
[1778830083799,33.65,80962.3,32.3,0.02524,2e-05,4.34036]
[1778830087857,33.65,80964.57,32.3,0.02527,2e-05,4.3454]
[1778830093642,33.64,80979.44,32.3,0.0256,2e-05,4.39262]
[1778830098680,33.63,80981.97,32.3,0.02563,2e-05,4.39743]
[1778830103718,33.62,80981.35,32.3,0.02559,2e-05,4.39114]
[1778830108753,33.61,80979.71,32.3,0.02552,2e-05,4.3814]
[1778830113788,33.61,80968.85,32.3,0.02522,2e-05,4.33718]
[1778830118067,33.6,80960.56,32.3,0.02501,2e-05,4.30631]
[1778830118743,33.6,80958.46,32.3,0.02495,2e-05,4.29774]
[1778830119079,33.6,80958.46,32.3,0.02495,2e-05,4.29774]
[1778830120837,33.6,80937.67,32.3,0.02446,2e-05,4.2251]
[1778830125872,33.59,80938.11,32.3,0.02445,2e-05,4.22414]
[1778830130407,33.59,80921.77,32.3,0.02406,2e-05,4.16718]
[1778830136142,33.58,80918.25,32.3,0.02397,2e-05,4.15302]
[1778830141984,33.58,80916.87,32.3,0.02391,2e-05,4.14548]
[1778830147019,33.58,80916.87,32.3,0.0239,2e-05,4.14372]
[1778830152054,33.57,80924.92,32.3,0.02407,2e-05,4.16897]
[1778830157089,33.57,80922.64,32.3,0.02401,2e-05,4.15929]
[1778830162124,33.56,80918.4,32.3,0.0239,2e-05,4.1431]
[1778830167161,33.56,80913.42,32.3,0.02377,2e-05,4.12461]
[1778830172194,33.56,80908.03,32.3,0.02363,2e-05,4.10251]
[1778830176704,33.55,80907.6,32.3,0.02361,2e-05,4.10016]
[1778830177740,33.55,80907.72,32.3,0.02361,2e-05,4.10026]
[1778830180756,33.55,80904.21,32.3,0.02353,2e-05,4.08765]
[1778830181914,33.55,80903.98,32.3,0.02352,2e-05,4.08632]
[1778830187299,33.55,80897.77,32.3,0.02337,2e-05,4.06408]
[1778830187968,33.55,80897.77,32.3,0.02337,2e-05,4.06408]
[1778830189697,33.55,80898.83,32.3,0.02339,2e-05,4.06737]
[1778830191241,33.55,80900.84,32.3,0.02343,2e-05,4.07357]
[1778830193766,33.55,80900.42,32.3,0.02342,2e-05,4.07167]
[1778830203411,33.54,80900.22,32.3,0.02339,2e-05,4.06811]
[1778830204338,33.54,80900.22,32.3,0.02339,2e-05,4.06811]
[1778830209454,33.54,80900.69,32.3,0.02339,2e-05,4.06814]
[1778830214489,33.53,80901.12,32.3,0.0234,2e-05,4.06835]
[1778830219524,33.53,80901.22,32.3,0.02339,2e-05,4.06749]
[1778830224559,33.53,80900.47,32.3,0.02336,2e-05,4.0638]
[1778830224974,33.53,80900.47,32.3,0.02336,2e-05,4.0638]
[1778830230601,33.53,80897.79,32.3,0.0233,2e-05,4.05358]
[1778830235636,33.52,80895.57,32.3,0.02323,2e-05,4.04287]
[1778830240672,33.52,80895.23,32.3,0.02321,2e-05,4.04077]
[1778830245708,33.52,80894.98,32.3,0.0232,2e-05,4.03898]
[1778830250743,33.52,80891.02,32.3,0.02311,2e-05,4.02495]
[1778830255778,33.52,80889.94,32.3,0.02308,2e-05,4.02052]
[1778830260813,33.52,80886.02,32.3,0.02298,2e-05,4.00681]
[1778830265848,33.51,80880.6,32.3,0.02286,2e-05,3.9882]
[1778830270883,33.51,80879.18,32.3,0.02282,2e-05,3.98298]
[1778830273671,33.51,80879.18,32.3,0.02282,2e-05,3.98298]
[1778830278941,33.51,80881.22,32.3,0.02286,2e-05,3.98879]
[1778830283976,33.51,80882.93,32.3,0.0229,2e-05,3.99381]
[1778830289011,33.51,80878.23,32.3,0.02279,2e-05,3.97782]
[1778830294046,33.51,80884.75,32.3,0.02292,2e-05,3.99638]
[1778830299081,33.51,80886.91,32.3,0.02296,2e-05,4.00285]
[1778830304445,33.5,80894.91,32.3,0.02313,2e-05,4.02867]
[1778830309653,33.5,80895.01,32.3,0.02313,2e-05,4.02788]
[1778830315193,33.5,80875.21,32.3,0.02269,2e-05,3.96199]
[1778830317207,33.5,80856.12,32.3,0.02227,2e-05,3.89993]
[1778830322242,33.5,80843.09,32.3,0.02199,2e-05,3.85795]
[1778830327277,33.5,80825.02,32.3,0.02161,2e-05,3.80123]
[1778830330298,33.5,80805.66,32.3,0.02122,2e-05,3.74099]
[1778830335333,33.51,80796.79,32.3,0.02105,2e-05,3.71504]
[1778830337347,33.51,80814.5,32.3,0.02142,2e-05,3.77113]
[1778830342382,33.51,80822.57,32.3,0.02159,2e-05,3.79773]
[1778830347417,33.51,80823.03,32.3,0.02161,2e-05,3.80027]
[1778830352452,33.52,80822.98,32.3,0.0216,2e-05,3.79891]
[1778830357487,33.52,80819.97,32.3,0.02155,2e-05,3.79043]
[1778830362522,33.52,80817.67,32.3,0.02151,2e-05,3.78431]
[1778830367557,33.52,80816.0,32.3,0.02148,2e-05,3.78016]
[1778830372592,33.53,80809.04,32.3,0.02137,2e-05,3.76394]
[1778830377627,33.54,80808.88,32.3,0.02139,2e-05,3.7668]
[1778830382663,33.54,80810.83,32.3,0.02144,2e-05,3.77423]
[1778830387698,33.55,80811.49,32.3,0.02146,2e-05,3.77749]
[1778830392733,33.55,80805.34,32.3,0.02134,2e-05,3.75933]
[1778830397769,33.55,80795.17,32.3,0.02114,2e-05,3.72895]
[1778830402803,33.56,80801.39,32.3,0.02128,2e-05,3.74987]
[1778830407838,33.56,80798.75,32.3,0.02123,2e-05,3.74294]
[1778830412853,33.56,80798.68,32.3,0.02123,2e-05,3.74165]
[1778830417908,33.57,80785.53,32.3,0.02097,2e-05,3.70273]
[1778830422944,33.57,80784.91,32.3,0.02097,2e-05,3.70264]
[1778830427979,33.57,80784.21,32.3,0.02097,2e-05,3.70232]
[1778830433014,33.58,80793.16,32.3,0.02117,2e-05,3.73192]
[1778830438049,33.58,80795.43,32.3,0.02122,2e-05,3.74049]
[1778830443084,33.58,80788.27,32.3,0.02108,2e-05,3.71971]
[1778830448119,33.59,80786.48,32.3,0.02106,2e-05,3.71585]
[1778830453154,33.59,80785.0,32.3,0.02104,2e-05,3.713]
[1778830458189,33.6,80779.17,32.3,0.02093,2e-05,3.69673]
[1778830463310,33.6,80775.39,32.3,0.02087,2e-05,3.68657]
[1778830469266,33.6,80773.9,32.3,0.02085,2e-05,3.68466]
[1778830474301,33.61,80775.48,32.3,0.02089,2e-05,3.68924]
[1778830479336,33.61,80782.76,32.3,0.02105,2e-05,3.71359]
[1778830484371,33.62,80781.82,32.3,0.02104,2e-05,3.71266]
[1778830489406,33.62,80780.76,32.3,0.02103,2e-05,3.71104]
[1778830494441,33.62,80784.32,32.3,0.02112,2e-05,3.72378]
[1778830499476,33.63,80801.06,32.3,0.02147,2e-05,3.77753]
[1778830504511,33.63,80816.3,32.3,0.0218,2e-05,3.82662]
[1778830509546,33.63,80816.22,32.3,0.0218,2e-05,3.82708]
[1778830514581,33.63,80816.44,32.3,0.02181,2e-05,3.8285]
[1778830519616,33.63,80820.19,32.3,0.02189,2e-05,3.84112]
[1778830524652,33.63,80834.43,32.3,0.0222,2e-05,3.88701]
[1778830529686,33.63,80832.65,32.3,0.02216,2e-05,3.8816]
[1778830534721,33.64,80827.66,32.3,0.02205,2e-05,3.86373]
[1778830539757,33.64,80822.87,32.3,0.02195,2e-05,3.84904]
[1778830544792,33.64,80819.18,32.3,0.02188,2e-05,3.83802]
[1778830549828,33.64,80816.57,32.3,0.02183,2e-05,3.83054]
[1778830554863,33.64,80813.19,32.3,0.02176,2e-05,3.82073]
[1778830559898,33.64,80810.81,32.3,0.02172,2e-05,3.8142]
[1778830564935,33.65,80810.65,32.3,0.02172,2e-05,3.81468]
[1778830569969,33.65,80808.94,32.3,0.02169,2e-05,3.8103]
[1778830577019,33.65,80805.09,32.3,0.02162,2e-05,3.79966]
[1778830582054,33.65,80795.06,32.3,0.02142,2e-05,3.76938]
[1778830587089,33.66,80792.05,32.3,0.02137,2e-05,3.76134]
[1778830592124,33.66,80796.58,32.3,0.02146,2e-05,3.77468]
[1778830597159,33.66,80791.78,32.3,0.02137,2e-05,3.76102]
[1778830602194,33.67,80788.01,32.3,0.0213,2e-05,3.75071]
[1778830607229,33.67,80788.29,32.3,0.02132,2e-05,3.75312]
[1778830612265,33.67,80783.3,32.3,0.02123,2e-05,3.73919]
[1778830617301,33.68,80777.57,32.3,0.02112,2e-05,3.72306]
[1778830622336,33.68,80768.5,32.3,0.02095,2e-05,3.69685]
[1778830627371,33.69,80767.15,32.3,0.02093,2e-05,3.69472]
[1778830632406,33.69,80763.53,32.3,0.02087,2e-05,3.68559]
[1778830637441,33.69,80755.27,32.3,0.02072,2e-05,3.66229]
[1778830642476,33.7,80766.18,32.3,0.02096,2e-05,3.69804]
[1778830648518,33.7,80767.27,32.3,0.021,2e-05,3.70405]
[1778830653553,33.71,80775.69,32.3,0.02117,2e-05,3.72969]
[1778830658588,33.71,80777.28,32.3,0.02121,2e-05,3.73629]
[1778830663623,33.72,80776.43,32.3,0.0212,2e-05,3.73522]
[1778830664598,33.72,80776.43,32.3,0.0212,2e-05,3.73522]
[1778830665013,33.72,80776.43,32.3,0.0212,2e-05,3.73522]
[1778830673693,33.72,80779.56,32.3,0.02129,2e-05,3.74811]
[1778830678728,33.73,80776.66,32.3,0.02124,2e-05,3.74064]
[1778830683764,33.73,80793.08,32.3,0.02159,2e-05,3.79342]
[1778830688799,33.73,80793.34,32.3,0.0216,2e-05,3.79542]
[1778830694841,33.73,80791.26,32.3,0.02157,2e-05,3.79035]
[1778830699876,33.74,80782.3,32.3,0.02139,2e-05,3.76366]
[1778830704911,33.74,80781.0,32.3,0.02138,2e-05,3.76114]
[1778830709946,33.74,80783.07,32.3,0.02143,2e-05,3.76911]
[1778830715988,33.75,80785.04,32.3,0.02147,2e-05,3.77481]
[1778830722032,33.75,80784.21,32.3,0.02146,2e-05,3.77397]
[1778830727067,33.75,80784.98,32.3,0.02149,2e-05,3.77784]
[1778830735124,33.76,80784.65,32.3,0.0215,2e-05,3.7791]
[1778830740159,33.76,80788.12,32.3,0.02158,2e-05,3.7914]
[1778830745194,33.77,80785.55,32.3,0.02154,2e-05,3.7847]
[1778830750231,33.77,80785.93,32.3,0.02155,2e-05,3.78724]
[1778830755266,33.77,80784.52,32.3,0.02153,2e-05,3.78421]
[1778830760301,33.77,80781.65,32.3,0.02148,2e-05,3.77662]
[1778830766343,33.78,80781.2,32.3,0.02149,2e-05,3.77698]
[1778830771378,33.78,80782.85,32.3,0.02152,2e-05,3.78131]
[1778830776415,33.78,80788.53,32.3,0.02164,2e-05,3.80047]
[1778830781450,33.79,80791.83,32.3,0.02172,2e-05,3.81202]
[1778830786485,33.79,80791.7,32.3,0.02173,2e-05,3.81276]
[1778830791520,33.79,80788.16,32.3,0.02166,2e-05,3.80275]
[1778830796555,33.79,80788.73,32.3,0.02168,2e-05,3.80571]
[1778830801591,33.8,80788.73,32.3,0.02169,2e-05,3.80685]
[1778830806626,33.8,80782.52,32.3,0.02158,2e-05,3.79063]
[1778830812363,33.81,80774.14,32.3,0.02141,2e-05,3.76542]
[1778830821731,33.81,80769.5,32.3,0.02134,2e-05,3.7544]
[1778830826766,33.82,80769.82,32.3,0.02136,2e-05,3.75679]
[1778830831801,33.82,80769.7,32.3,0.02135,2e-05,3.75554]
[1778830836836,33.82,80767.57,32.3,0.02132,2e-05,3.7503]
[1778830841871,33.83,80774.48,32.3,0.02147,2e-05,3.7731]
[1778830846906,33.83,80769.86,32.3,0.02138,2e-05,3.75995]
[1778830851941,33.83,80773.34,32.3,0.02146,2e-05,3.77206]
[1778830856976,33.83,80773.16,32.3,0.02147,2e-05,3.77271]
[1778830862011,33.84,80772.74,32.3,0.02146,2e-05,3.77258]
[1778830863738,33.84,80772.66,32.3,0.02146,2e-05,3.77257]
[1778830869060,33.83,80765.63,32.3,0.02131,2e-05,3.74907]
[1778830874095,33.83,80764.25,32.3,0.02127,2e-05,3.74312]
[1778830879130,33.83,80753.22,32.3,0.02103,2e-05,3.70744]
[1778830884167,33.82,80756.75,32.3,0.0211,2e-05,3.71696]
[1778830889202,33.82,80750.91,32.3,0.02097,2e-05,3.69757]
[1778830895244,33.82,80748.03,32.3,0.02089,2e-05,3.68506]
[1778830900279,33.81,80745.9,32.3,0.02084,2e-05,3.67739]
[1778830905315,33.81,80739.69,32.3,0.02071,2e-05,3.6574]
[1778830910350,33.81,80735.94,32.3,0.02061,2e-05,3.64361]
[1778830915385,33.8,80736.33,32.3,0.02062,2e-05,3.64393]
[1778830920420,33.8,80733.04,32.3,0.02054,2e-05,3.63306]
[1778830925455,33.8,80732.32,32.3,0.02053,2e-05,3.63009]
[1778830930490,33.8,80730.4,32.3,0.02048,2e-05,3.62348]
[1778830935525,33.8,80737.89,32.3,0.02063,2e-05,3.64535]
[1778830940560,33.79,80755.24,32.3,0.02097,2e-05,3.69724]
[1778830946602,33.79,80758.06,32.3,0.02101,2e-05,3.70419]
[1778830951637,33.79,80761.49,32.3,0.02106,2e-05,3.71111]
[1778830956673,33.78,80768.99,32.3,0.0212,2e-05,3.73274]
[1778830962715,33.78,80774.99,32.3,0.02131,2e-05,3.74928]
[1778830967752,33.78,80774.77,32.3,0.0213,2e-05,3.74679]
[1778830972787,33.77,80771.96,32.3,0.02123,2e-05,3.73631]
[1778830977822,33.77,80768.9,32.3,0.02115,2e-05,3.72513]
[1778830982857,33.76,80768.95,32.3,0.02114,2e-05,3.72334]
[1778830984222,33.76,80768.95,32.3,0.02114,2e-05,3.72334]
[1778830989907,33.76,80775.25,32.3,0.02125,2e-05,3.74047]
[1778830994941,33.76,80776.02,32.3,0.02126,2e-05,3.74109]
[1778830999976,33.75,80783.16,32.3,0.02139,2e-05,3.76143]
[1778831005011,33.75,80783.08,32.3,0.02138,2e-05,3.75927]
[1778831009603,33.74,80798.29,32.3,0.02168,2e-05,3.80548]
[1778831010461,33.74,80819.09,32.3,0.02212,2e-05,3.87099]
[1778831016243,33.74,80828.64,32.3,0.02229,2e-05,3.89621]
[1778831022130,33.7,80834.83,32.3,0.02232,2e-05,3.90091]
[1778831027165,33.7,80837.2,32.3,0.02235,2e-05,3.90552]
[1778831032202,33.66,80843.1,32.3,0.02235,2e-05,3.90538]
[1778831037237,33.61,80841.64,32.3,0.02216,2e-05,3.87718]
[1778831042272,33.58,80828.77,32.3,0.0218,2e-05,3.82382]
[1778831047451,33.57,80826.18,32.3,0.02171,2e-05,3.80996]
[1778831047895,33.57,80826.15,32.3,0.02171,2e-05,3.80944]
[1778831054356,33.56,80824.42,32.3,0.02165,2e-05,3.80108]
[1778831059391,33.56,80817.48,32.3,0.02149,2e-05,3.77737]
[1778831064426,33.56,80815.53,32.3,0.02144,2e-05,3.76958]
[1778831069461,33.55,80815.53,32.3,0.02143,2e-05,3.76801]
[1778831074499,33.55,80816.76,32.3,0.02143,2e-05,3.76812]
[1778831079534,33.55,80817.12,32.3,0.02143,2e-05,3.76777]
[1778831084569,33.54,80817.68,32.3,0.02143,2e-05,3.76807]
[1778831089604,33.54,80816.85,32.3,0.02141,2e-05,3.76404]
[1778831094639,33.54,80816.87,32.3,0.0214,2e-05,3.76273]
[1778831099674,33.53,80811.9,32.3,0.02128,2e-05,3.74582]
[1778831104709,33.53,80805.52,32.3,0.02115,2e-05,3.72476]
[1778831109744,33.53,80802.93,32.3,0.02108,2e-05,3.71567]
[1778831114779,33.53,80794.73,32.3,0.02091,2e-05,3.68924]
[1778831119814,33.53,80791.02,32.3,0.02083,2e-05,3.677]
[1778831124882,33.52,80790.09,32.3,0.02081,2e-05,3.67353]
[1778831130892,33.52,80789.78,32.3,0.02079,2e-05,3.67147]
[1778831135932,33.52,80789.51,32.3,0.02077,2e-05,3.6676]
[1778831141974,33.52,80789.43,32.3,0.02076,2e-05,3.66633]
[1778831147028,33.52,80799.22,32.3,0.02095,2e-05,3.69564]
[1778831152064,33.51,80799.28,32.3,0.02095,2e-05,3.69475]
[1778831157099,33.51,80799.95,32.3,0.02096,2e-05,3.69578]
[1778831162136,33.51,80807.72,32.3,0.02111,2e-05,3.71888]
[1778831168178,33.51,80809.03,32.3,0.02113,2e-05,3.72156]
[1778831174220,33.5,80808.36,32.3,0.0211,2e-05,3.71807]
[1778831179255,33.5,80808.41,32.3,0.0211,2e-05,3.71708]
[1778831184290,33.5,80808.52,32.3,0.02109,2e-05,3.71629]
[1778831189328,33.5,80807.42,32.3,0.02106,2e-05,3.71175]
[1778831194363,33.49,80803.2,32.3,0.02095,2e-05,3.69534]
[1778831199398,33.49,80802.75,32.3,0.02094,2e-05,3.69304]
[1778831204433,33.49,80808.32,32.3,0.02105,2e-05,3.70946]
[1778831209468,33.49,80811.55,32.3,0.02111,2e-05,3.71829]
[1778831214503,33.48,80810.53,32.3,0.02108,2e-05,3.71404]
[1778831219538,33.48,80810.26,32.3,0.02107,2e-05,3.71221]
[1778831224573,33.48,80804.2,32.3,0.02093,2e-05,3.6925]
[1778831229608,33.48,80795.47,32.3,0.02075,2e-05,3.6648]
[1778831235651,33.48,80795.66,32.3,0.02075,2e-05,3.66459]
[1778831240686,33.48,80795.68,32.3,0.02075,2e-05,3.66395]
[1778831248742,33.47,80792.93,32.3,0.02068,2e-05,3.65432]
[1778831253779,33.47,80784.22,32.3,0.02049,2e-05,3.62484]
[1778831260827,33.47,80784.03,32.3,0.02048,2e-05,3.62359]
[1778831265862,33.47,80783.87,32.3,0.02048,2e-05,3.62255]
[1778831270897,33.47,80785.21,32.3,0.0205,2e-05,3.62607]
[1778831275599,33.47,80784.63,32.3,0.02049,2e-05,3.6239]
[1778831276265,33.47,80784.48,32.3,0.02048,2e-05,3.62318]
[1778831282431,33.47,80784.77,32.3,0.02048,2e-05,3.62341]
[1778831291039,33.46,80783.55,32.3,0.02045,2e-05,3.61828]
[1778831296075,33.46,80781.91,32.3,0.02041,2e-05,3.6126]
[1778831301110,33.46,80780.39,32.3,0.02038,2e-05,3.6073]
[1778831306145,33.46,80780.6,32.3,0.02038,2e-05,3.6073]
[1778831311180,33.46,80781.63,32.3,0.02038,2e-05,3.60757]
[1778831316216,33.46,80773.96,32.3,0.02022,2e-05,3.58358]
[1778831321251,33.45,80777.58,32.3,0.02029,2e-05,3.59411]
[1778831326286,33.45,80780.72,32.3,0.02035,2e-05,3.60314]
[1778831331328,33.45,80779.99,32.3,0.02033,2e-05,3.60037]
[1778831336363,33.45,80780.06,32.3,0.02033,2e-05,3.60008]
[1778831341398,33.45,80780.47,32.3,0.02034,2e-05,3.60084]
[1778831346433,33.45,80800.09,32.3,0.02073,2e-05,3.66051]
[1778831350283,33.45,80810.79,32.3,0.02094,2e-05,3.69308]
[1778831352343,33.45,80811.48,32.3,0.02095,2e-05,3.69498]
[1778831357510,33.45,80811.16,32.3,0.02095,2e-05,3.69363]
[1778831362600,33.44,80824.45,32.3,0.02121,2e-05,3.73414]
[1778831364660,33.44,80824.71,32.3,0.02122,2e-05,3.7344]
[1778831370601,33.44,80834.15,32.3,0.02141,2e-05,3.76335]
[1778831376644,33.44,80833.64,32.3,0.02137,2e-05,3.75759]
[1778831381678,33.43,80829.04,32.3,0.02127,2e-05,3.74188]
[1778831386713,33.43,80828.4,32.3,0.02125,2e-05,3.73884]
[1778831391752,33.43,80823.97,32.3,0.02115,2e-05,3.72406]
[1778831396787,33.43,80837.58,32.3,0.02143,2e-05,3.76594]
[1778831401822,33.43,80838.22,32.3,0.02143,2e-05,3.76682]
[1778831406857,33.42,80837.31,32.3,0.0214,2e-05,3.7627]
[1778831413907,33.42,80836.9,32.3,0.02138,2e-05,3.75952]
[1778831418942,33.42,80838.54,32.3,0.02141,2e-05,3.76336]
[1778831423977,33.41,80843.44,32.3,0.0215,2e-05,3.77754]
[1778831429013,33.41,80843.89,32.3,0.0215,2e-05,3.7776]
[1778831434048,33.41,80845.09,32.3,0.02151,2e-05,3.77776]
[1778831439085,33.4,80848.18,32.3,0.02156,2e-05,3.7861]
[1778831444122,33.4,80855.34,32.3,0.0217,2e-05,3.80717]
[1778831449158,33.4,80856.69,32.3,0.02172,2e-05,3.80971]
[1778831454193,33.39,80861.58,32.3,0.02181,2e-05,3.82345]
[1778831459228,33.39,80861.61,32.3,0.0218,2e-05,3.82162]
[1778831463256,33.39,80842.08,32.3,0.02138,2e-05,3.75824]
[1778831468291,33.38,80831.82,32.3,0.02115,2e-05,3.72476]
[1778831473326,33.38,80847.81,32.3,0.02148,2e-05,3.77372]
[1778831478361,33.38,80848.4,32.3,0.02148,2e-05,3.77409]
[1778831483396,33.37,80843.73,32.3,0.02137,2e-05,3.75793]
[1778831488431,33.37,80843.94,32.3,0.02137,2e-05,3.75725]
[1778831493466,33.37,80848.01,32.3,0.02143,2e-05,3.7665]
[1778831498501,33.37,80847.63,32.3,0.02142,2e-05,3.76389]
[1778831503536,33.36,80846.95,32.3,0.02139,2e-05,3.76034]
[1778831508571,33.36,80835.19,32.3,0.02114,2e-05,3.72202]
[1778831513606,33.36,80851.92,32.3,0.02148,2e-05,3.77363]
[1778831518642,33.35,80853.44,32.3,0.0215,2e-05,3.77691]
[1778831523677,33.35,80863.51,32.3,0.0217,2e-05,3.80724]
[1778831528712,33.35,80856.65,32.3,0.02154,2e-05,3.78358]
[1778831533747,33.34,80855.26,32.3,0.0215,2e-05,3.77756]
[1778831538782,33.34,80857.43,32.3,0.02154,2e-05,3.78255]
[1778831543817,33.34,80865.42,32.3,0.0217,2e-05,3.80626]
[1778831549860,33.33,80867.24,32.3,0.02172,2e-05,3.80979]
[1778831554895,33.33,80865.04,32.3,0.02165,2e-05,3.79871]
[1778831559934,33.32,80865.54,32.3,0.02165,2e-05,3.79853]
[1778831564969,33.32,80865.3,32.3,0.02163,2e-05,3.79597]
[1778831570007,33.32,80864.87,32.3,0.02161,2e-05,3.79285]
[1778831575039,33.31,80863.99,32.3,0.02158,2e-05,3.78833]
[1778831580074,33.31,80864.52,32.3,0.02158,2e-05,3.78833]
[1778831585109,33.31,80865.15,32.3,0.02158,2e-05,3.78866]
[1778831590144,33.3,80865.17,32.3,0.02157,2e-05,3.78708]
[1778831595179,33.3,80870.7,32.3,0.02167,2e-05,3.80306]
[1778831600214,33.29,80873.28,32.3,0.02172,2e-05,3.80949]
[1778831605250,33.29,80873.21,32.3,0.0217,2e-05,3.80748]
[1778831610895,33.29,80872.63,32.3,0.02168,2e-05,3.80424]
[1778831616329,33.28,80864.87,32.3,0.02149,2e-05,3.77501]
[1778831621364,33.28,80858.05,32.3,0.02134,2e-05,3.75204]
[1778831626399,33.28,80847.59,32.3,0.02111,2e-05,3.71786]
[1778831631434,33.28,80844.86,32.3,0.02105,2e-05,3.70837]
[1778831632662,33.28,80844.86,32.3,0.02105,2e-05,3.70837]
[1778831638483,33.27,80840.85,32.3,0.02096,2e-05,3.69464]
[1778831643518,33.27,80835.36,32.3,0.02084,2e-05,3.6767]
[1778831648553,33.27,80834.27,32.3,0.02081,2e-05,3.67265]
[1778831653588,33.27,80833.16,32.3,0.02079,2e-05,3.6686]
[1778831658623,33.27,80831.77,32.3,0.02075,2e-05,3.6637]
[1778831663658,33.27,80830.09,32.3,0.02072,2e-05,3.658]
[1778831668693,33.27,80829.03,32.3,0.02069,2e-05,3.65427]
[1778831673728,33.26,80829.02,32.3,0.02068,2e-05,3.65159]
[1778831679770,33.26,80827.88,32.3,0.02065,2e-05,3.64758]
[1778831685812,33.26,80826.38,32.3,0.02062,2e-05,3.6425]
[1778831690847,33.26,80823.96,32.3,0.02056,2e-05,3.63469]
[1778831695882,33.26,80824.41,32.3,0.02057,2e-05,3.63578]
[1778831700917,33.26,80823.12,32.3,0.02054,2e-05,3.63149]
[1778831705952,33.26,80820.74,32.3,0.02049,2e-05,3.62387]
[1778831710987,33.26,80819.19,32.3,0.02046,2e-05,3.6188]
[1778831716022,33.26,80816.9,32.3,0.02041,2e-05,3.61155]
[1778831721057,33.26,80815.94,32.3,0.02039,2e-05,3.60841]
[1778831726092,33.26,80824.63,32.3,0.02057,2e-05,3.63494]
[1778831731127,33.26,80826.07,32.3,0.02058,2e-05,3.63676]
[1778831736162,33.26,80831.05,32.3,0.02068,2e-05,3.65168]
[1778831741197,33.25,80831.67,32.3,0.02069,2e-05,3.65307]
[1778831746232,33.25,80842.34,32.3,0.0209,2e-05,3.68573]
[1778831751267,33.25,80842.15,32.3,0.02089,2e-05,3.68436]
[1778831756302,33.25,80840.83,32.3,0.02086,2e-05,3.67954]
[1778831761338,33.25,80840.67,32.3,0.02085,2e-05,3.67838]
[1778831766374,33.25,80840.41,32.3,0.02085,2e-05,3.67693]
[1778831771409,33.25,80857.4,32.3,0.02119,2e-05,3.72927]
[1778831776444,33.24,80861.28,32.3,0.02126,2e-05,3.74031]
[1778831781479,33.24,80860.29,32.3,0.02123,2e-05,3.73594]
[1778831786514,33.24,80854.28,32.3,0.0211,2e-05,3.71586]
[1778831791549,33.24,80850.48,32.3,0.021,2e-05,3.70065]
[1778831796584,33.23,80848.77,32.3,0.02096,2e-05,3.69433]
[1778831802626,33.23,80847.33,32.3,0.02093,2e-05,3.68879]
[1778831807661,33.23,80838.91,32.3,0.02075,2e-05,3.66182]
[1778831812696,33.23,80838.49,32.3,0.02073,2e-05,3.65995]
[1778831817731,33.23,80837.88,32.3,0.02072,2e-05,3.65748]
[1778831822766,33.23,80836.87,32.3,0.02069,2e-05,3.65381]
[1778831828808,33.22,80837.65,32.3,0.02071,2e-05,3.65558]
[1778831833843,33.22,80830.79,32.3,0.02056,2e-05,3.63392]
[1778831838878,33.22,80828.58,32.3,0.02052,2e-05,3.62683]
[1778831843913,33.22,80822.38,32.3,0.02039,2e-05,3.60755]
[1778831848948,33.22,80822.84,32.3,0.0204,2e-05,3.60892]
[1778831854990,33.22,80822.48,32.3,0.02038,2e-05,3.60552]
[1778831860025,33.22,80822.81,32.3,0.02039,2e-05,3.60646]
[1778831865060,33.22,80822.58,32.3,0.02038,2e-05,3.60566]
[1778831870095,33.22,80822.24,32.3,0.02037,2e-05,3.60452]
[1778831875130,33.22,80821.29,32.3,0.02035,2e-05,3.60154]
[1778831880170,33.22,80821.18,32.3,0.02035,2e-05,3.6012]
[1778831885205,33.22,80821.36,32.3,0.02035,2e-05,3.60177]
[1778831886608,33.22,80820.61,32.3,0.02034,2e-05,3.59947]
[1778831887088,33.22,80820.61,32.3,0.02034,2e-05,3.59947]
[1778831895276,33.22,80814.41,32.3,0.02022,2e-05,3.5814]
[1778831900311,33.22,80813.59,32.3,0.0202,2e-05,3.57899]
[1778831905346,33.22,80813.84,32.3,0.02021,2e-05,3.57983]
[1778831910381,33.22,80817.34,32.3,0.02028,2e-05,3.59059]
[1778831915416,33.22,80818.2,32.3,0.02029,2e-05,3.59105]
[1778831920451,33.22,80819.16,32.3,0.02031,2e-05,3.59401]
[1778831925486,33.22,80817.64,32.3,0.02028,2e-05,3.58942]
[1778831930521,33.23,80813.54,32.3,0.02019,2e-05,3.57706]
[1778831935556,33.23,80813.46,32.3,0.02019,2e-05,3.57704]
[1778831940593,33.23,80813.5,32.3,0.0202,2e-05,3.57739]
[1778831945628,33.23,80813.58,32.3,0.0202,2e-05,3.57787]
[1778831950663,33.23,80813.1,32.3,0.02019,2e-05,3.57665]
[1778831955698,33.23,80811.81,32.3,0.02017,2e-05,3.573]
[1778831961745,33.23,80812.18,32.3,0.02018,2e-05,3.57448]
[1778831967787,33.23,80813.08,32.3,0.0202,2e-05,3.5776]
[1778831972822,33.23,80814.51,32.3,0.02022,2e-05,3.58005]
[1778831977857,33.23,80813.61,32.3,0.0202,2e-05,3.57757]
[1778831982892,33.23,80813.69,32.3,0.0202,2e-05,3.5781]
[1778831987927,33.23,80814.14,32.3,0.02022,2e-05,3.57978]
[1778831992962,33.23,80813.77,32.3,0.02021,2e-05,3.57893]
[1778831997998,33.23,80814.13,32.3,0.02022,2e-05,3.58035]
[1778832001504,33.23,80813.98,32.3,0.02022,2e-05,3.58003]
[1778832000069,33.23,80813.98,32.3,0.02022,2e-05,3.58003]
[1778832011021,33.23,80813.98,32.3,0.02022,2e-05,3.58003]
[1778832015869,33.23,80796.54,32.3,0.01987,2e-05,3.52701]
[1778832019913,33.23,80809.95,32.3,0.02014,2e-05,3.56773]
[1778832020313,33.23,80811.36,32.3,0.02016,2e-05,3.57203]
[1778832026237,33.23,80815.59,32.3,0.02025,2e-05,3.58496]
[1778832031272,33.23,80812.11,32.3,0.02017,2e-05,3.57214]
[1778832036309,33.23,80797.66,32.3,0.01988,2e-05,3.52824]
[1778832041345,33.23,80793.87,32.3,0.01981,2e-05,3.51679]
[1778832047387,33.23,80792.36,32.3,0.01978,2e-05,3.51224]
[1778832052422,33.24,80784.23,32.3,0.01963,2e-05,3.4906]
[1778832057457,33.25,80781.88,32.3,0.01962,2e-05,3.48841]
[1778832062492,33.26,80770.22,32.3,0.01943,2e-05,3.45858]
[1778832067534,33.27,80770.79,32.3,0.01947,2e-05,3.46533]
[1778832072565,33.28,80760.53,32.3,0.01931,2e-05,3.43993]
[1778832076595,33.29,80743.31,32.3,0.019,2e-05,3.39334]
[1778832081630,33.31,80742.39,32.3,0.01902,2e-05,3.39608]
[1778832086665,33.32,80752.29,32.3,0.01925,2e-05,3.4305]
[1778832091700,33.33,80748.14,32.3,0.01919,2e-05,3.4221]
[1778832096736,33.34,80742.25,32.3,0.01912,2e-05,3.40986]
[1778832098671,33.34,80740.13,32.3,0.01908,2e-05,3.40466]
[1778832098750,33.35,80738.16,32.3,0.01905,2e-05,3.39991]
[1778832103785,33.35,80734.14,32.3,0.01898,2e-05,3.38957]
[1778832108821,33.35,80735.01,32.3,0.01901,2e-05,3.39364]
[1778832112706,33.36,80732.9,32.3,0.01898,2e-05,3.38842]
[1778832112732,33.36,80723.86,32.3,0.01881,2e-05,3.36207]
[1778832117451,33.36,80713.51,32.3,0.01864,2e-05,3.33594]
[1778832122724,33.38,80709.61,32.3,0.0186,2e-05,3.3305]
[1778832130976,33.4,80725.24,32.3,0.01897,2e-05,3.38694]
[1778832136126,33.41,80724.22,32.3,0.01898,2e-05,3.38817]
[1778832142055,33.43,80708.81,32.3,0.01874,2e-05,3.35096]
[1778832147466,33.44,80704.21,32.3,0.01868,2e-05,3.3421]
[1778832147537,33.44,80704.32,32.3,0.01869,2e-05,3.34353]
[1778832153714,33.45,80704.74,32.3,0.0187,2e-05,3.34436]
[1778832157434,33.45,80704.97,32.3,0.01871,2e-05,3.34645]
[1778832157497,33.45,80704.98,32.3,0.01871,2e-05,3.34684]
[1778832159632,33.45,80705.21,32.3,0.01873,2e-05,3.34863]
[1778832164069,33.46,80703.5,32.3,0.01873,2e-05,3.34927]
[1778832164209,33.47,80702.68,32.3,0.01872,2e-05,3.34802]
[1778832169244,33.47,80689.73,32.3,0.01849,2e-05,3.31268]
[1778832174279,33.48,80686.87,32.3,0.01845,2e-05,3.30667]
[1778832175343,33.48,80686.87,32.3,0.01845,2e-05,3.30667]
[1778832175443,33.48,80688.39,32.3,0.01849,2e-05,3.31146]
[1778832181328,33.49,80694.71,32.3,0.01865,2e-05,3.33663]
[1778832186363,33.51,80695.92,32.3,0.01871,2e-05,3.34562]
[1778832187457,33.51,80695.92,32.3,0.01871,2e-05,3.34562]
[1778832187553,33.51,80693.99,32.3,0.01868,2e-05,3.34115]
[1778832192815,33.51,80698.74,32.3,0.01878,2e-05,3.35618]
[1778832193412,33.51,80716.76,32.3,0.01912,2e-05,3.40915]
[1778832196630,33.51,80728.65,32.3,0.01935,2e-05,3.44445]
[1778832196900,33.51,80728.91,32.3,0.01936,2e-05,3.44538]
[1778832197440,33.52,80729.31,32.3,0.01937,2e-05,3.44732]
[1778832202858,33.53,80724.61,32.3,0.01932,2e-05,3.43957]
[1778832202935,33.53,80725.86,32.3,0.01935,2e-05,3.44477]
[1778832203482,33.54,80726.79,32.3,0.01938,2e-05,3.44903]
[1778832208518,33.54,80724.27,32.3,0.01934,2e-05,3.44241]
[1778832209330,33.54,80724.27,32.3,0.01934,2e-05,3.44241]
[1778832209334,33.54,80724.27,32.3,0.01934,2e-05,3.44241]
[1778832214561,33.54,80724.24,32.3,0.01933,2e-05,3.44115]
[1778832219412,33.54,80722.17,32.3,0.0193,2e-05,3.43575]
[1778832221921,33.54,80720.95,32.3,0.01928,2e-05,3.4327]
[1778832227652,33.55,80730.73,32.3,0.01947,2e-05,3.46254]
[1778832228625,33.55,80730.73,32.3,0.01947,2e-05,3.46254]
[1778832233694,33.55,80723.95,32.3,0.01935,2e-05,3.44335]
[1778832234615,33.55,80723.95,32.3,0.01935,2e-05,3.44335]
[1778832239737,33.55,80731.42,32.3,0.0195,2e-05,3.46638]
[1778832242563,33.55,80735.3,32.3,0.01957,2e-05,3.47815]
[1778832244969,33.55,80718.32,32.3,0.01925,2e-05,3.42844]
[1778832250820,33.55,80717.37,32.3,0.01924,2e-05,3.42681]
[1778832254759,33.55,80718.26,32.3,0.01926,2e-05,3.42982]
[1778832258162,33.56,80713.28,32.3,0.01917,2e-05,3.4164]
[1778832258551,33.56,80713.28,32.3,0.01917,2e-05,3.4164]
[1778832265565,33.56,80713.95,32.3,0.01919,2e-05,3.41961]
[1778832272929,33.56,80700.02,32.3,0.01894,2e-05,3.38045]
[1778832280438,33.57,80692.32,32.3,0.0188,2e-05,3.35821]
[1778832287070,33.57,80695.13,32.3,0.01887,2e-05,3.36908]
[1778832292105,33.58,80695.53,32.3,0.01889,2e-05,3.37178]
[1778832297140,33.58,80695.29,32.3,0.01889,2e-05,3.37265]
[1778832298441,33.58,80695.29,32.3,0.01889,2e-05,3.37265]
[1778832304190,33.59,80696.78,32.3,0.01893,2e-05,3.37913]
[1778832305834,33.59,80696.78,32.3,0.01893,2e-05,3.37913]
[1778832311331,33.59,80702.93,32.3,0.01906,2e-05,3.39872]
[1778832316438,33.59,80703.46,32.3,0.01908,2e-05,3.40153]
[1778832322316,33.6,80703.76,32.3,0.0191,2e-05,3.40411]
[1778832328358,33.6,80704.0,32.3,0.01911,2e-05,3.40624]
[1778832329909,33.6,80704.0,32.3,0.01911,2e-05,3.40624]
[1778832335407,33.6,80704.71,32.3,0.01912,2e-05,3.40783]
[1778832340442,33.61,80716.91,32.3,0.01936,2e-05,3.44447]
[1778832345477,33.61,80713.23,32.3,0.0193,2e-05,3.43445]
[1778832350512,33.61,80713.26,32.3,0.0193,2e-05,3.43527]
[1778832355547,33.61,80721.44,32.3,0.01946,2e-05,3.45994]
[1778832360582,33.61,80721.27,32.3,0.01946,2e-05,3.45984]
[1778832365617,33.61,80725.97,32.3,0.01955,2e-05,3.47402]
[1778832370653,33.61,80725.62,32.3,0.01955,2e-05,3.47321]
[1778832375689,33.61,80736.89,32.3,0.01977,2e-05,3.50688]
[1778832380723,33.62,80730.3,32.3,0.01965,2e-05,3.48796]
[1778832385761,33.62,80735.87,32.3,0.01975,2e-05,3.50464]
[1778832390796,33.62,80732.66,32.3,0.01969,2e-05,3.49518]
[1778832395834,33.62,80716.88,32.3,0.01938,2e-05,3.4467]
[1778832400869,33.62,80708.92,32.3,0.01923,2e-05,3.424]
[1778832405904,33.62,80716.08,32.3,0.01937,2e-05,3.44561]
[1778832410939,33.62,80716.33,32.3,0.01938,2e-05,3.4468]
[1778832415976,33.62,80713.45,32.3,0.01933,2e-05,3.43877]
[1778832421012,33.62,80712.08,32.3,0.0193,2e-05,3.43525]
[1778832426050,33.62,80713.15,32.3,0.01933,2e-05,3.43907]
[1778832429900,33.62,80712.21,32.3,0.01931,2e-05,3.43665]
[1778832435113,33.63,80703.99,32.3,0.01916,2e-05,3.41344]
[1778832438039,33.63,80700.03,32.3,0.01909,2e-05,3.40224]
[1778832447198,33.63,80705.49,32.3,0.01922,2e-05,3.42158]
[1778832452237,33.64,80705.17,32.3,0.0192,2e-05,3.41934]
[1778832457272,33.64,80705.67,32.3,0.01922,2e-05,3.42165]
[1778832463314,33.64,80705.81,32.3,0.01923,2e-05,3.42309]
[1778832468349,33.66,80707.34,32.3,0.01931,2e-05,3.43568]
[1778832473384,33.67,80729.18,32.3,0.01977,2e-05,3.50539]
[1778832478419,33.67,80731.43,32.3,0.01982,2e-05,3.51299]
[1778832483454,33.67,80734.2,32.3,0.01987,2e-05,3.5213]
[1778832489496,33.67,80733.13,32.3,0.01985,2e-05,3.51811]
[1778832493215,33.67,80738.45,33.3,0.01995,2e-05,3.53399]
[1778832493524,33.67,80740.0,33.3,0.01998,2e-05,3.5386]
[1778832497599,33.62,80741.7,33.3,0.01987,2e-05,3.52069]
[1778832498615,33.61,80741.51,33.3,0.01981,2e-05,3.51271]
[1778832504603,33.58,80735.65,33.3,0.01962,2e-05,3.48368]
[1778832509072,33.58,80729.36,33.3,0.01949,2e-05,3.4631]
[1778832509147,33.57,80729.45,33.3,0.01948,2e-05,3.4621]
[1778832514917,33.44,80729.23,33.3,0.01906,2e-05,3.39857]
[1778832516292,33.4,80729.5,33.3,0.01897,2e-05,3.38497]
[1778832516391,33.34,80729.5,33.3,0.01879,2e-05,3.35705]
[1778832518267,33.34,80729.6,33.3,0.01879,2e-05,3.35692]
[1778832519101,33.34,80729.6,33.3,0.01879,2e-05,3.35692]
[1778832521118,33.34,80729.82,33.3,0.01879,2e-05,3.35671]
[1778832521216,33.34,80729.66,33.3,0.01878,2e-05,3.3554]
[1778832526139,33.27,80730.5,33.3,0.01861,2e-05,3.32971]
[1778832526145,33.27,80730.5,33.3,0.01861,2e-05,3.32971]
[1778832526204,33.27,80730.5,33.3,0.01861,2e-05,3.32971]
[1778832526192,33.27,80730.03,33.3,0.01858,2e-05,3.32573]
[1778832526288,33.27,80730.03,33.3,0.01858,2e-05,3.32573]
[1778832526757,33.27,80719.36,33.3,0.01838,2e-05,3.295]
[1778832528918,33.26,80705.93,33.3,0.01813,2e-05,3.25539]
[1778832534632,33.22,80704.08,33.3,0.01798,2e-05,3.23304]
[1778832534813,33.22,80704.17,33.3,0.01798,2e-05,3.23218]
[1778832539848,33.22,80698.69,33.3,0.01787,2e-05,3.2158]
[1778832541090,33.22,80698.69,33.3,0.01787,2e-05,3.2158]
[1778832541271,33.22,80698.6,33.3,0.01787,2e-05,3.21522]
[1778832542225,33.22,80698.6,33.3,0.01787,2e-05,3.21522]
[1778832545029,33.22,80697.45,33.3,0.01785,2e-05,3.21164]
[1778832550925,33.21,80696.45,33.3,0.01782,2e-05,3.20773]
[1778832552476,33.21,80696.56,33.3,0.01782,2e-05,3.20788]
[1778832557974,33.21,80694.75,33.3,0.01778,2e-05,3.2019]
[1778832563009,33.21,80695.54,33.3,0.01779,2e-05,3.20341]
[1778832568044,33.21,80695.2,33.3,0.01778,2e-05,3.20174]
[1778832573079,33.21,80696.48,33.3,0.01779,2e-05,3.20267]
[1778832578114,33.21,80705.89,33.3,0.01796,2e-05,3.22843]
[1778832583149,33.2,80711.07,33.3,0.01804,2e-05,3.24219]
[1778832583295,33.2,80711.07,33.3,0.01804,2e-05,3.24219]
[1778832584493,33.2,80713.58,33.3,0.01809,2e-05,3.24912]
[1778832586355,33.2,80716.27,33.3,0.01814,2e-05,3.25636]
[1778832590031,33.2,80706.82,33.3,0.01795,2e-05,3.22716]
[1778832595233,33.18,80707.69,33.3,0.01792,2e-05,3.22237]
[1778832600268,33.17,80708.46,33.3,0.0179,2e-05,3.21936]
[1778832605303,33.15,80715.21,33.3,0.01796,2e-05,3.23025]
[1778832610338,33.13,80715.87,33.3,0.01793,2e-05,3.22429]
[1778832615373,33.12,80716.65,33.3,0.0179,2e-05,3.21973]
[1778832619518,33.11,80715.08,33.3,0.01784,2e-05,3.21175]
[1778832625443,33.1,80707.56,33.3,0.01768,2e-05,3.18557]
[1778832630478,33.1,80707.61,33.3,0.01767,2e-05,3.18541]
[1778832635514,33.09,80702.21,33.3,0.01757,2e-05,3.16805]
[1778832640549,33.09,80701.44,33.3,0.01755,2e-05,3.16577]
[1778832642579,33.09,80700.21,33.3,0.01753,2e-05,3.16231]
[1778832642676,33.09,80699.32,33.3,0.01751,2e-05,3.1598]
[1778832648421,33.08,80697.19,33.3,0.01744,2e-05,3.14923]
[1778832653641,33.07,80685.13,33.3,0.0172,2e-05,3.1105]
[1778832655743,33.07,80685.12,33.3,0.01719,2e-05,3.10962]
[1778832655803,33.07,80685.11,33.3,0.01719,2e-05,3.10875]
[1778832656540,33.07,80685.11,33.3,0.01719,2e-05,3.10875]
[1778832656662,33.07,80684.79,33.3,0.01718,2e-05,3.10794]
[1778832660300,33.06,80684.72,33.3,0.01717,2e-05,3.10607]
[1778832660390,33.06,80684.77,33.3,0.01716,2e-05,3.10537]
[1778832662494,33.06,80680.07,33.3,0.01707,2e-05,3.09077]
[1778832662642,33.06,80680.07,33.3,0.01707,2e-05,3.09077]
[1778832662704,33.06,80674.09,33.3,0.01696,2e-05,3.07355]
[1778832667739,33.06,80669.47,33.3,0.01689,2e-05,3.06161]
[1778832672983,33.06,80667.88,33.3,0.01686,2e-05,3.05791]
[1778832673102,33.06,80667.88,33.3,0.01686,2e-05,3.05791]
[1778832678816,33.06,80667.54,33.3,0.01686,2e-05,3.05804]
[1778832682881,33.06,80667.53,33.3,0.01687,2e-05,3.05844]
[1778832688886,33.06,80667.66,33.3,0.01687,2e-05,3.05976]
[1778832693921,33.07,80665.82,33.3,0.01684,2e-05,3.05352]
[1778832698956,33.07,80672.12,33.3,0.01695,2e-05,3.07147]
[1778832699903,33.07,80672.12,33.3,0.01695,2e-05,3.07147]
[1778832704998,33.07,80671.85,33.3,0.01695,2e-05,3.07147]
[1778832710034,33.07,80671.77,33.3,0.01696,2e-05,3.07289]
[1778832715069,33.08,80671.5,33.3,0.01697,2e-05,3.07381]
[1778832720104,33.08,80671.64,33.3,0.01697,2e-05,3.07483]
[1778832725139,33.08,80678.63,33.3,0.0171,2e-05,3.09462]
[1778832727615,33.08,80686.42,33.3,0.01724,2e-05,3.11627]
[1778832728867,33.08,80686.87,33.3,0.01724,2e-05,3.11757]
[1778832734202,33.08,80686.71,33.3,0.01724,2e-05,3.11744]
[1778832739237,33.08,80685.29,33.3,0.01722,2e-05,3.11378]
[1778832739981,33.08,80685.29,33.3,0.01722,2e-05,3.11378]
[1778832740027,33.08,80685.29,33.3,0.01722,2e-05,3.11378]
[1778832743865,33.08,80674.68,33.3,0.01704,2e-05,3.08486]
[1778832749308,33.08,80685.25,33.3,0.01723,2e-05,3.11451]
[1778832753157,33.09,80684.76,33.3,0.01721,2e-05,3.11131]
[1778832758370,33.09,80684.32,33.3,0.0172,2e-05,3.11044]
[1778832763405,33.09,80683.21,33.3,0.01718,2e-05,3.10774]
[1778832768440,33.09,80674.01,33.3,0.01703,2e-05,3.08406]
[1778832770181,33.09,80670.64,33.3,0.01698,2e-05,3.07493]
[1778832774993,33.09,80671.23,33.3,0.01699,2e-05,3.077]
[1778832780525,33.09,80671.15,33.3,0.01699,2e-05,3.07749]
[1778832785561,33.09,80671.31,33.3,0.017,2e-05,3.0784]
[1778832787219,33.09,80671.31,33.3,0.017,2e-05,3.0784]
[1778832790058,33.1,80672.27,33.3,0.01702,2e-05,3.0813]
[1778832790154,33.1,80667.74,33.3,0.01694,2e-05,3.06973]
[1778832794345,33.04,80667.59,33.3,0.01679,2e-05,3.04577]
[1778832794357,33.04,80667.59,33.3,0.01679,2e-05,3.04577]
[1778832794421,33.01,80667.64,33.3,0.01669,2e-05,3.03096]
[1778832794616,33.01,80667.64,33.3,0.01669,2e-05,3.03096]
[1778832794623,33.01,80666.82,33.3,0.01668,2e-05,3.02873]
[1778832795963,33.01,80666.82,33.3,0.01668,2e-05,3.02873]
[1778832796035,32.99,80665.92,33.3,0.01662,2e-05,3.01907]
[1778832797300,32.99,80665.92,33.3,0.01662,2e-05,3.01907]
[1778832797303,32.99,80665.92,33.3,0.01662,2e-05,3.01907]
[1778832797374,32.99,80665.85,33.3,0.01663,2e-05,3.0208]
[1778832802685,32.92,80667.33,33.3,0.01644,2e-05,2.99193]
[1778832807720,32.84,80667.61,33.3,0.01624,2e-05,2.96114]
[1778832812755,32.77,80667.42,33.3,0.01605,2e-05,2.92997]
[1778832817790,32.71,80668.3,33.3,0.0159,2e-05,2.90681]
[1778832821655,32.7,80675.57,33.3,0.01598,2e-05,2.92004]
[1778832821668,32.7,80675.57,33.3,0.01598,2e-05,2.92004]
[1778832821818,32.69,80676.11,33.3,0.01599,2e-05,2.92096]
[1778832826854,32.7,80677.5,33.3,0.01602,2e-05,2.92652]
[1778832831888,32.7,80676.91,33.3,0.01602,2e-05,2.92677]
[1778832836923,32.71,80676.8,33.3,0.01603,2e-05,2.92832]
[1778832838939,32.71,80677.34,33.3,0.01605,2e-05,2.93013]
[1778832838944,32.71,80677.34,33.3,0.01605,2e-05,2.93013]
[1778832839035,32.71,80676.72,33.3,0.01604,2e-05,2.92884]
[1778832844979,32.7,80679.55,33.3,0.01606,2e-05,2.93319]
[1778832850016,32.69,80680.8,33.3,0.01607,2e-05,2.93387]
[1778832852011,32.68,80681.01,33.3,0.01604,2e-05,2.92918]
[1778832852022,32.68,80681.01,33.3,0.01604,2e-05,2.92918]
[1778832852030,32.67,80681.12,33.3,0.01601,2e-05,2.92433]
[1778832857067,32.68,80683.47,33.3,0.01608,2e-05,2.93589]
[1778832858890,32.68,80683.45,33.3,0.01608,2e-05,2.9362]
[1778832859087,32.68,80688.93,33.3,0.01618,2e-05,2.95122]
[1778832864121,32.64,80688.51,33.3,0.01606,2e-05,2.93242]
[1778832869156,32.6,80681.3,33.3,0.01584,2e-05,2.8975]
[1778832875198,32.6,80681.57,33.3,0.01581,2e-05,2.89366]
[1778832880233,32.58,80682.99,33.3,0.0158,2e-05,2.89143]
[1778832885268,32.53,80685.23,33.3,0.01571,2e-05,2.877]
[1778832890303,32.5,80702.62,33.3,0.0159,2e-05,2.90792]
[1778832895338,32.49,80716.46,33.3,0.01612,2e-05,2.94266]
[1778832900506,32.49,80725.56,33.3,0.01626,2e-05,2.96517]
[1778832900509,32.49,80726.21,33.3,0.01627,2e-05,2.9664]
[1778832906416,32.49,80724.73,33.3,0.01625,2e-05,2.96367]
[1778832911451,32.49,80718.68,33.3,0.01616,2e-05,2.94912]
[1778832912592,32.49,80718.68,33.3,0.01616,2e-05,2.94912]
[1778832918141,32.5,80706.18,33.3,0.01596,2e-05,2.91787]
[1778832922187,32.5,80705.84,33.3,0.01597,2e-05,2.91861]
[1778832926557,32.51,80685.13,33.3,0.01564,2e-05,2.86569]
[1778832931592,32.52,80684.54,33.3,0.01563,2e-05,2.86515]
[1778832936630,32.52,80674.79,33.3,0.01549,2e-05,2.84202]
[1778832941665,32.53,80675.89,33.3,0.01552,2e-05,2.84747]
[1778832946700,32.53,80674.04,33.3,0.01551,2e-05,2.84514]
[1778832949968,32.54,80674.17,33.3,0.01552,2e-05,2.84648]
[1778832955007,32.54,80675.78,33.3,0.01556,2e-05,2.85317]
[1778832960798,32.56,80675.39,33.3,0.0156,2e-05,2.85995]
[1778832965838,32.59,80670.85,33.3,0.0156,2e-05,2.85863]
[1778832965842,32.59,80670.85,33.3,0.0156,2e-05,2.85863]
[1778832965912,32.59,80671.18,33.3,0.0156,2e-05,2.85998]
[1778832967666,32.59,80671.18,33.3,0.0156,2e-05,2.85998]
[1778832967670,32.59,80671.18,33.3,0.0156,2e-05,2.85998]
[1778832967800,32.59,80670.73,33.3,0.01559,2e-05,2.8584]
[1778832968266,32.59,80670.73,33.3,0.01559,2e-05,2.8584]
[1778832968269,32.59,80670.73,33.3,0.01559,2e-05,2.8584]
[1778832973889,32.58,80665.98,33.3,0.0155,2e-05,2.84331]
[1778832978924,32.56,80665.84,33.3,0.01545,2e-05,2.835]
[1778832983926,32.54,80650.08,33.3,0.01515,2e-05,2.78735]
[1778832985781,32.54,80656.0,33.3,0.01524,2e-05,2.80212]
[1778832990905,32.54,80652.08,33.3,0.01517,2e-05,2.79073]
[1778832996049,32.52,80652.77,33.3,0.01512,2e-05,2.78226]
[1778833001084,32.5,80649.24,33.3,0.01501,2e-05,2.76584]
[1778833004963,32.49,80644.65,33.3,0.01491,2e-05,2.7484]
[1778833010148,32.46,80650.13,33.3,0.01493,2e-05,2.75246]
[1778833015183,32.44,80648.63,33.3,0.01486,2e-05,2.74082]
[1778833020218,32.44,80646.62,33.3,0.01481,2e-05,2.73265]
[1778833025253,32.43,80648.84,33.3,0.01482,2e-05,2.73481]
[1778833026691,32.43,80648.84,33.3,0.01482,2e-05,2.73481]
[1778833026697,32.43,80648.84,33.3,0.01482,2e-05,2.73481]
[1778833026697,32.43,80648.84,33.3,0.01482,2e-05,2.73481]
[1778833026772,32.43,80648.84,33.3,0.01482,2e-05,2.73481]
[1778833026792,32.42,80648.11,33.3,0.01479,2e-05,2.73082]
[1778833029864,32.46,80648.28,33.3,0.01489,2e-05,2.74625]
[1778833035323,32.55,80647.25,33.3,0.0151,2e-05,2.77942]
[1778833038550,32.55,80647.17,33.3,0.0151,2e-05,2.77987]
[1778833038553,32.55,80647.17,33.3,0.0151,2e-05,2.77987]
[1778833038643,32.55,80647.44,33.3,0.01512,2e-05,2.78188]
[1778833044395,32.55,80641.64,33.3,0.01502,2e-05,2.76566]
[1778833049424,32.55,80628.36,33.3,0.0148,2e-05,2.73096]
[1778833050194,32.55,80628.36,33.3,0.0148,2e-05,2.73096]
[1778833050289,32.55,80628.36,33.3,0.0148,2e-05,2.73096]
[1778833050431,32.55,80609.26,33.3,0.0145,2e-05,2.68273]
[1778833055465,32.58,80591.3,33.3,0.01429,2e-05,2.64778]
[1778833057479,32.6,80569.57,33.3,0.01402,2e-05,2.60423]
[1778833060468,32.63,80560.72,33.3,0.01395,1e-05,2.59282]
[1778833060472,32.63,80560.72,33.3,0.01395,1e-05,2.59282]
[1778833065449,32.64,80561.92,33.3,0.014,1e-05,2.60036]
[1778833065540,32.64,80561.92,33.3,0.014,1e-05,2.60036]
[1778833068369,32.67,80557.24,33.3,0.014,1e-05,2.60015]
[1778833068548,32.67,80557.24,33.3,0.014,1e-05,2.60015]
[1778833073211,32.68,80563.6,33.3,0.01412,2e-05,2.62024]
[1778833073569,32.68,80563.6,33.3,0.01412,2e-05,2.62024]
[1778833076988,32.73,80572.51,33.3,0.01437,2e-05,2.66125]
[1778833077586,32.73,80572.51,33.3,0.01437,2e-05,2.66125]
[1778833080327,32.75,80587.22,33.3,0.01466,2e-05,2.70768]
[1778833080605,32.75,80587.22,33.3,0.01466,2e-05,2.70768]
[1778833080801,32.75,80587.22,33.3,0.01466,2e-05,2.70768]
[1778833081613,32.76,80587.25,33.3,0.01467,2e-05,2.70922]
[1778833082042,32.76,80591.02,33.3,0.01473,2e-05,2.71868]
[1778833083677,32.76,80606.67,33.3,0.01498,2e-05,2.75896]
[1778833084348,32.76,80618.87,33.3,0.01518,2e-05,2.79082]
[1778833084688,32.76,80618.87,33.3,0.01518,2e-05,2.79082]
[1778833086071,32.76,80619.09,33.3,0.0152,2e-05,2.79323]
[1778833086685,32.76,80619.09,33.3,0.0152,2e-05,2.79323]
[1778833091271,32.77,80619.97,33.3,0.01523,2e-05,2.79781]
[1778833091708,32.77,80619.97,33.3,0.01523,2e-05,2.79781]
[1778833094305,32.77,80625.26,33.3,0.01532,2e-05,2.81313]
[1778833094719,32.77,80625.26,33.3,0.01532,2e-05,2.81313]
[1778833096171,32.78,80620.68,33.3,0.01525,2e-05,2.80242]
[1778833101646,32.79,80614.06,33.3,0.01517,2e-05,2.78883]
[1778833103148,32.79,80607.51,33.3,0.01507,2e-05,2.77328]
[1778833105937,32.79,80603.84,33.3,0.01503,2e-05,2.7658]
[1778833108599,32.8,80603.4,33.3,0.01503,2e-05,2.76594]
[1778833109420,32.8,80603.17,33.3,0.01503,2e-05,2.76599]
[1778833111871,32.8,80585.47,33.3,0.01475,2e-05,2.72134]
[1778833116909,32.81,80584.86,33.3,0.01476,2e-05,2.72334]
[1778833118518,32.81,80584.66,33.3,0.01477,2e-05,2.72354]
[1778833123497,32.82,80579.97,33.3,0.01471,2e-05,2.7146]
[1778833124936,32.82,80587.74,33.3,0.01484,2e-05,2.73557]
[1778833125385,32.82,80587.74,33.3,0.01484,2e-05,2.73557]
[1778833126019,32.83,80591.49,33.3,0.0149,2e-05,2.74571]
[1778833126769,32.83,80591.49,33.3,0.0149,2e-05,2.74571]
[1778833129512,32.84,80619.4,33.3,0.0154,2e-05,2.8248]
[1778833129787,32.84,80619.4,33.3,0.0154,2e-05,2.8248]
[1778833135038,32.85,80631.11,33.3,0.01561,2e-05,2.85876]
[1778833140073,32.86,80638.74,33.3,0.01575,2e-05,2.88098]
[1778833145108,32.86,80639.2,33.3,0.01577,2e-05,2.88436]
[1778833150143,32.87,80646.95,33.3,0.01591,2e-05,2.90675]
[1778833155829,32.87,80645.67,33.3,0.0159,2e-05,2.90496]
[1778833157192,32.88,80625.95,33.3,0.01559,2e-05,2.85456]
[1778833162723,32.88,80631.84,33.3,0.0157,2e-05,2.87182]
[1778833168271,32.89,80622.84,33.3,0.01557,2e-05,2.85171]
[1778833173306,32.89,80618.03,33.3,0.0155,2e-05,2.83986]
[1778833178342,32.9,80614.69,33.3,0.01546,2e-05,2.83383]
[1778833183377,32.91,80617.05,33.3,0.01551,2e-05,2.84259]
[1778833188412,32.91,80614.5,33.3,0.01549,2e-05,2.83857]
[1778833193447,32.92,80616.06,33.3,0.01553,2e-05,2.84518]
[1778833198482,32.93,80616.14,33.3,0.01555,2e-05,2.84793]
[1778833203517,32.95,80601.89,33.3,0.01537,2e-05,2.81862]
[1778833208553,32.96,80602.16,33.3,0.01542,2e-05,2.82689]
[1778833213587,32.97,80602.81,33.3,0.01545,2e-05,2.83122]
[1778833218622,32.98,80605.95,33.3,0.01551,2e-05,2.8419]
[1778833222778,32.98,80606.89,33.3,0.01554,2e-05,2.84585]
[1778833229053,32.99,80613.8,33.3,0.01567,2e-05,2.86701]
[1778833229390,32.99,80613.8,33.3,0.01567,2e-05,2.86701]
[1778833234734,32.99,80617.93,33.3,0.01574,2e-05,2.8784]
[1778833239769,33.0,80617.63,33.3,0.01575,2e-05,2.87973]
[1778833244804,33.0,80619.45,33.3,0.0158,2e-05,2.88656]
[1778833249839,33.01,80627.59,33.3,0.01594,2e-05,2.90996]
[1778833255881,33.02,80631.47,33.3,0.01602,2e-05,2.92238]
[1778833256782,33.02,80631.47,33.3,0.01602,2e-05,2.92238]
[1778833259887,33.02,80642.89,33.3,0.01622,2e-05,2.95367]
[1778833260436,33.02,80642.88,33.3,0.01622,2e-05,2.95395]
[1778833260894,33.02,80642.88,33.3,0.01622,2e-05,2.95395]
[1778833262541,33.02,80637.39,33.3,0.01613,2e-05,2.93996]
[1778833262912,33.02,80637.39,33.3,0.01613,2e-05,2.93996]
[1778833265333,33.02,80624.6,33.3,0.01593,2e-05,2.90716]
[1778833265932,33.02,80624.6,33.3,0.01593,2e-05,2.90716]
[1778833268901,33.02,80611.67,33.3,0.01572,2e-05,2.87448]
[1778833268952,33.02,80611.67,33.3,0.01572,2e-05,2.87448]
[1778833275034,33.03,80613.7,33.3,0.01578,2e-05,2.88311]
[1778833277836,33.04,80616.11,33.3,0.01582,2e-05,2.89022]
[1778833283090,33.04,80615.91,33.3,0.01583,2e-05,2.89209]
[1778833288125,33.05,80614.23,33.3,0.01582,2e-05,2.88968]
[1778833293160,33.05,80605.55,33.3,0.01568,2e-05,2.86717]
[1778833298197,33.06,80609.61,33.3,0.01576,2e-05,2.87989]
[1778833304238,33.06,80611.3,33.3,0.0158,2e-05,2.88669]
[1778833308556,33.06,80612.63,33.3,0.01583,2e-05,2.89136]
[1778833314308,33.07,80631.26,33.3,0.01615,2e-05,2.94264]
[1778833319343,33.07,80622.89,33.3,0.01602,2e-05,2.92207]
[1778833324378,33.08,80626.57,33.3,0.0161,2e-05,2.93348]
[1778833329413,33.08,80634.94,33.3,0.01625,2e-05,2.95711]
[1778833334449,33.08,80626.11,33.3,0.01611,2e-05,2.93508]
[1778833339484,33.09,80622.74,33.3,0.01606,2e-05,2.92781]
[1778833344519,33.09,80629.05,33.3,0.01618,2e-05,2.94605]
[1778833349555,33.1,80611.71,33.3,0.0159,2e-05,2.90181]
[1778833354590,33.1,80604.75,33.3,0.01578,2e-05,2.88355]
[1778833359625,33.11,80608.73,33.3,0.01586,2e-05,2.89588]
[1778833364660,33.11,80610.31,33.3,0.0159,2e-05,2.90188]
[1778833371709,33.12,80621.64,33.3,0.0161,2e-05,2.93395]
[1778833376744,33.12,80628.92,33.3,0.01623,2e-05,2.9547]
[1778833381780,33.12,80622.04,33.3,0.01613,2e-05,2.93783]
[1778833386831,33.13,80617.84,33.3,0.01607,2e-05,2.9283]
[1778833391865,33.13,80615.46,33.3,0.01604,2e-05,2.92368]
[1778833396900,33.13,80619.07,33.3,0.01611,2e-05,2.93476]
[1778833401935,33.14,80613.1,33.3,0.01602,2e-05,2.92059]
[1778833406970,33.14,80614.8,33.3,0.01606,2e-05,2.92671]
[1778833412008,33.15,80626.25,33.3,0.01625,2e-05,2.95651]
[1778833417040,33.15,80628.18,33.3,0.01629,2e-05,2.96296]
[1778833422075,33.15,80627.24,33.3,0.01628,2e-05,2.96173]
[1778833427111,33.15,80639.61,33.3,0.0165,2e-05,2.99614]
[1778833432146,33.16,80638.74,33.3,0.01649,2e-05,2.99475]
[1778833437181,33.16,80635.59,33.3,0.01644,2e-05,2.98735]
[1778833442216,33.16,80630.04,33.3,0.01636,2e-05,2.97375]
[1778833447252,33.17,80635.81,33.3,0.01646,2e-05,2.99031]
[1778833452287,33.17,80633.95,33.3,0.01644,2e-05,2.98644]
[1778833460343,33.17,80633.49,33.3,0.01644,2e-05,2.987]
[1778833465378,33.17,80639.14,33.3,0.01655,2e-05,3.00321]
[1778833470417,33.18,80639.71,33.3,0.01656,2e-05,3.00573]
[1778833475452,33.18,80640.99,33.3,0.01658,2e-05,3.00818]
[1778833480487,33.18,80640.81,33.3,0.01658,2e-05,3.00867]
[1778833485522,33.18,80640.0,33.3,0.01658,2e-05,3.00746]
[1778833489170,33.19,80639.49,33.3,0.01657,2e-05,3.00649]
[1778833490557,33.19,80616.46,33.3,0.01618,2e-05,2.94581]
[1778833496181,33.19,80615.77,33.3,0.01618,2e-05,2.94521]
[1778833501634,33.2,80618.85,33.3,0.01625,2e-05,2.95553]
[1778833506669,33.2,80619.11,33.3,0.01626,2e-05,2.9576]
[1778833511705,33.2,80621.83,33.3,0.01631,2e-05,2.96614]
[1778833516740,33.2,80624.7,33.3,0.01637,2e-05,2.97498]
[1778833521775,33.21,80628.39,33.3,0.01644,2e-05,2.98595]
[1778833526810,33.21,80632.56,33.3,0.01652,2e-05,2.99813]
[1778833531845,33.21,80636.36,33.3,0.01658,2e-05,3.00722]
[1778833536880,33.21,80640.29,33.3,0.01665,2e-05,3.01859]
[1778833541915,33.22,80639.56,33.3,0.01664,2e-05,3.01741]
[1778833546950,33.22,80642.85,33.3,0.0167,2e-05,3.02698]
[1778833551985,33.22,80636.21,33.3,0.01659,2e-05,3.00984]
[1778833557020,33.22,80639.99,33.3,0.01666,2e-05,3.02083]
[1778833562055,33.22,80641.08,33.3,0.01669,2e-05,3.02447]
[1778833567090,33.22,80637.44,33.3,0.01663,2e-05,3.01544]
[1778833572157,33.23,80625.94,33.3,0.01644,2e-05,2.98512]
[1778833578176,33.23,80623.21,33.3,0.0164,2e-05,2.97955]
[1778833579849,33.23,80623.39,33.3,0.01641,2e-05,2.98025]
[1778833585225,33.23,80624.04,33.3,0.01643,2e-05,2.98331]
[1778833590260,33.24,80620.26,33.3,0.01637,2e-05,2.97433]
[1778833595295,33.25,80608.91,33.3,0.0162,2e-05,2.94792]
[1778833599576,33.27,80599.49,33.3,0.0161,2e-05,2.93133]
[1778833605365,33.27,80600.4,33.3,0.01613,2e-05,2.93552]
[1778833605727,33.27,80600.4,33.3,0.01613,2e-05,2.93552]
[1778833608812,33.28,80600.29,33.3,0.01613,2e-05,2.93614]
[1778833613883,33.28,80598.0,33.3,0.0161,2e-05,2.93166]
[1778833619466,33.29,80599.03,33.3,0.01613,2e-05,2.93655]
[1778833624501,33.29,80592.78,33.3,0.01604,2e-05,2.92174]
[1778833629536,33.29,80598.15,33.3,0.01614,2e-05,2.93748]
[1778833630629,33.29,80602.44,33.3,0.01621,2e-05,2.94909]
[1778833636585,33.3,80600.08,33.3,0.01619,2e-05,2.94463]
[1778833641620,33.3,80600.48,33.3,0.0162,2e-05,2.94714]
[1778833646655,33.31,80600.97,33.3,0.01622,2e-05,2.94981]
[1778833651690,33.31,80602.77,33.3,0.01625,2e-05,2.95397]
[1778833656725,33.31,80602.69,33.3,0.01625,2e-05,2.95506]
[1778833663990,33.31,80603.27,33.3,0.01627,2e-05,2.95762]
[1778833665644,33.32,80583.03,33.3,0.01594,2e-05,2.90554]
[1778833674539,33.32,80579.52,33.3,0.0159,2e-05,2.89909]
[1778833680567,33.33,80564.02,33.3,0.01566,2e-05,2.86131]
[1778833680623,33.33,80564.02,33.3,0.01566,2e-05,2.86131]
[1778833680894,33.33,80554.55,33.3,0.01552,2e-05,2.83789]
[1778833683116,33.33,80549.5,33.3,0.01543,2e-05,2.82459]
[1778833683166,33.33,80553.07,33.3,0.01549,2e-05,2.83332]
[1778833684944,33.33,80551.33,33.3,0.01546,2e-05,2.82936]
[1778833684960,33.33,80551.33,33.3,0.01546,2e-05,2.82936]
[1778833685350,33.33,80548.1,33.3,0.01541,2e-05,2.82162]
[1778833685935,33.33,80523.31,33.3,0.01502,2e-05,2.75867]
[1778833687109,33.33,80523.31,33.3,0.01502,2e-05,2.75867]
[1778833687112,33.33,80523.31,33.3,0.01502,2e-05,2.75867]
[1778833687188,33.32,80523.55,33.3,0.01501,2e-05,2.7567]
[1778833692226,33.38,80524.47,33.3,0.01517,2e-05,2.78265]
[1778833695329,33.43,80523.52,33.3,0.01526,2e-05,2.7965]
[1778833701040,33.51,80515.78,33.3,0.01536,2e-05,2.81236]
[1778833706075,33.57,80517.84,33.3,0.01554,2e-05,2.84112]
[1778833711110,33.62,80522.76,33.3,0.01574,2e-05,2.87157]
[1778833716146,33.64,80530.07,33.3,0.01591,2e-05,2.89839]
[1778833719597,33.64,80531.26,33.3,0.01593,2e-05,2.90207]
[1778833719811,33.65,80532.0,33.3,0.01595,2e-05,2.90458]
[1778833725209,33.65,80536.07,33.3,0.01602,2e-05,2.91652]
[1778833730246,33.65,80540.25,33.3,0.0161,2e-05,2.92866]
[1778833735281,33.66,80551.14,33.3,0.01629,2e-05,2.95821]
[1778833740316,33.66,80557.94,33.3,0.01641,2e-05,2.97703]
[1778833745352,33.66,80553.38,33.3,0.01634,2e-05,2.96592]
[1778833746618,33.66,80553.38,33.3,0.01634,2e-05,2.96592]
[1778833747471,33.66,80553.38,33.3,0.01634,2e-05,2.96592]
[1778833747474,33.66,80553.38,33.3,0.01634,2e-05,2.96592]
[1778833750876,33.66,80547.97,33.3,0.01625,2e-05,2.95189]
[1778833750880,33.66,80547.97,33.3,0.01625,2e-05,2.95189]
[1778833751394,33.66,80545.03,33.3,0.0162,2e-05,2.94443]
[1778833752134,33.66,80545.03,33.3,0.0162,2e-05,2.94443]
[1778833752136,33.66,80545.03,33.3,0.0162,2e-05,2.94443]
[1778833752401,33.66,80541.01,33.3,0.01613,2e-05,2.93331]
[1778833757436,33.66,80540.41,33.3,0.01613,2e-05,2.93306]
[1778833757812,33.66,80540.41,33.3,0.01613,2e-05,2.93306]
[1778833757820,33.66,80540.41,33.3,0.01613,2e-05,2.93306]
[1778833758443,33.66,80540.33,33.3,0.01613,2e-05,2.93312]
[1778833763478,33.66,80539.96,33.3,0.0161,2e-05,2.92909]
[1778833768513,33.65,80534.05,33.3,0.01599,2e-05,2.91079]
[1778833773548,33.63,80518.74,33.3,0.01568,2e-05,2.86208]
[1778833778583,33.61,80520.56,33.3,0.01567,2e-05,2.85976]
[1778833783621,33.57,80518.73,33.3,0.01554,2e-05,2.83973]
[1778833788658,33.57,80518.25,33.3,0.01551,2e-05,2.83571]
[1778833792435,33.56,80519.98,33.3,0.01553,2e-05,2.83872]
[1778833792447,33.56,80519.98,33.3,0.01553,2e-05,2.83872]
[1778833792686,33.56,80521.25,33.3,0.01556,2e-05,2.84235]
[1778833797721,33.57,80525.05,33.3,0.01563,2e-05,2.85397]
[1778833802756,33.57,80531.19,33.3,0.01574,2e-05,2.8715]
[1778833808047,33.58,80529.59,33.3,0.01572,2e-05,2.86876]
[1778833810307,33.58,80499.04,33.3,0.01524,2e-05,2.79165]
[1778833816343,33.59,80494.95,33.3,0.01519,2e-05,2.78469]
[1778833821892,33.59,80493.8,33.3,0.0152,2e-05,2.78524]
[1778833826927,33.6,80483.62,33.3,0.01506,2e-05,2.76243]
[1778833831962,33.61,80477.39,33.3,0.01497,2e-05,2.74788]
[1778833836043,33.61,80463.74,33.3,0.01477,2e-05,2.71606]
[1778833842042,33.62,80456.86,33.3,0.01469,2e-05,2.70379]
[1778833847077,33.63,80454.4,33.3,0.01468,2e-05,2.70106]
[1778833852379,33.64,80449.46,33.3,0.01462,2e-05,2.69164]
[1778833852854,33.64,80443.75,33.3,0.01454,2e-05,2.67845]
[1778833853125,33.66,80424.95,33.3,0.0143,1e-05,2.64004]
[1778833858161,33.76,80418.24,33.3,0.01444,1e-05,2.66215]
[1778833863197,33.82,80428.64,33.3,0.01473,2e-05,2.70923]
[1778833868232,33.83,80431.07,33.3,0.01479,2e-05,2.7183]
[1778833873267,33.85,80421.8,33.3,0.01471,2e-05,2.70494]
[1778833878820,33.86,80428.43,33.3,0.01482,2e-05,2.72363]
[1778833888374,33.87,80449.07,33.3,0.01518,2e-05,2.78055]
[1778833892169,33.88,80465.03,33.3,0.01543,2e-05,2.82001]
[1778833897443,33.88,80468.15,33.3,0.0155,2e-05,2.83056]
[1778833902475,33.89,80452.09,33.3,0.01526,2e-05,2.79269]
[1778833907510,33.9,80453.98,33.3,0.01531,2e-05,2.80004]
[1778833912546,33.9,80461.62,33.3,0.01544,2e-05,2.82161]
[1778833913972,33.9,80461.89,33.3,0.01545,2e-05,2.82276]
[1778833919595,33.91,80475.97,33.3,0.01569,2e-05,2.86098]
[1778833923702,33.91,80474.72,33.3,0.01568,2e-05,2.85906]
[1778833929665,33.92,80479.37,33.3,0.01577,2e-05,2.87392]
[1778833934700,33.93,80486.94,33.3,0.01591,2e-05,2.89521]
[1778833939735,33.94,80494.77,33.3,0.01606,2e-05,2.92031]
[1778833944805,33.94,80504.8,33.3,0.01624,2e-05,2.94765]
[1778833949842,33.95,80511.39,33.3,0.01636,2e-05,2.96617]
[1778833954877,33.95,80514.37,33.3,0.0164,2e-05,2.97309]
[1778833958343,33.95,80521.26,33.3,0.01652,2e-05,2.99165]
[1778833962935,33.95,80538.92,33.3,0.01682,2e-05,3.03895]
[1778833967971,33.95,80530.53,33.3,0.01669,2e-05,3.01822]
[1778833973006,33.96,80525.45,33.3,0.01662,2e-05,3.00658]
[1778833978041,33.96,80525.65,33.3,0.01662,2e-05,3.00782]
[1778833983076,33.96,80511.94,33.3,0.0164,2e-05,2.97278]
[1778833988367,33.96,80502.52,33.3,0.01625,2e-05,2.94913]
[1778833994153,33.97,80512.62,33.3,0.01643,2e-05,2.97696]
[1778833999188,33.97,80514.05,33.3,0.01646,2e-05,2.9815]
[1778834004224,33.97,80499.73,33.3,0.01623,2e-05,2.94537]
[1778834009263,33.98,80496.86,33.3,0.01619,2e-05,2.93918]
[1778834014296,33.98,80505.88,33.3,0.01633,2e-05,2.9618]
[1778834019331,33.98,80517.47,33.3,0.01653,2e-05,2.99291]
[1778834024366,33.98,80520.52,33.3,0.01659,2e-05,3.00164]
[1778834029401,33.98,80524.52,33.3,0.01666,2e-05,3.01278]
[1778834034436,33.99,80533.39,33.3,0.01681,2e-05,3.03668]
[1778834039471,33.99,80544.13,33.3,0.01699,2e-05,3.0655]
[1778834044305,33.99,80552.82,33.3,0.01714,2e-05,3.08878]
[1778834048409,33.98,80577.31,33.3,0.01756,2e-05,3.15405]
[1778834053008,33.98,80586.43,33.3,0.01772,2e-05,3.1784]
[1778834053569,33.98,80583.18,33.3,0.01766,2e-05,3.16919]
[1778834054364,33.98,80583.18,33.3,0.01766,2e-05,3.16919]
[1778834054366,33.98,80583.18,33.3,0.01766,2e-05,3.16919]
[1778834054576,33.96,80582.13,33.3,0.01757,2e-05,3.15588]
[1778834058305,33.96,80578.4,33.3,0.0175,2e-05,3.14537]
[1778834063639,33.95,80575.95,33.3,0.01743,2e-05,3.13446]
[1778834068674,33.94,80574.6,33.3,0.0174,2e-05,3.12989]
[1778834073710,33.94,80575.59,33.3,0.01741,2e-05,3.13029]
[1778834078438,33.94,80578.3,33.3,0.01746,2e-05,3.1374]
[1778834083780,33.94,80582.2,33.3,0.01752,2e-05,3.14678]
[1778834088815,33.94,80582.57,33.3,0.01752,2e-05,3.14738]
[1778834093850,33.94,80585.62,33.3,0.01756,2e-05,3.15439]
[1778834098885,33.93,80585.51,33.3,0.01756,2e-05,3.15352]
[1778834103920,33.93,80589.42,33.3,0.01762,2e-05,3.16362]
[1778834108492,33.93,80590.12,33.3,0.01763,2e-05,3.16499]
[1778834113990,33.93,80591.87,33.3,0.01766,2e-05,3.1688]
[1778834119025,33.92,80600.39,33.3,0.01778,2e-05,3.18833]
[1778834124061,33.91,80617.41,33.3,0.01806,2e-05,3.23217]
[1778834129098,33.89,80612.65,33.3,0.01791,2e-05,3.20879]
[1778834132375,33.89,80609.54,33.3,0.01784,2e-05,3.19753]
[1778834132379,33.89,80609.54,33.3,0.01784,2e-05,3.19753]
[1778834133433,33.89,80609.54,33.3,0.01784,2e-05,3.19753]
[1778834137110,33.88,80614.9,33.3,0.01793,2e-05,3.21085]
[1778834137114,33.88,80614.9,33.3,0.01793,2e-05,3.21085]
[1778834137621,33.88,80612.28,33.3,0.01788,2e-05,3.20339]
[1778834137624,33.88,80612.28,33.3,0.01788,2e-05,3.20339]
[1778834143197,33.88,80613.23,33.3,0.01789,2e-05,3.20466]
[1778834146513,33.88,80611.85,33.3,0.01786,2e-05,3.20046]
[1778834149026,33.88,80613.27,33.3,0.01788,2e-05,3.20401]
[1778834153842,33.87,80613.28,33.3,0.01787,2e-05,3.20123]
[1778834154274,33.87,80580.29,33.3,0.01727,2e-05,3.10882]
[1778834159309,33.86,80576.23,33.3,0.01717,2e-05,3.09318]
[1778834164344,33.84,80570.87,33.3,0.01705,2e-05,3.07414]
[1778834169292,33.84,80567.46,33.3,0.01697,2e-05,3.06144]
[1778834174414,33.82,80570.83,33.3,0.01699,2e-05,3.06518]
[1778834179650,33.81,80584.52,33.3,0.0172,2e-05,3.09833]
[1778834179833,33.81,80584.52,33.3,0.0172,2e-05,3.09833]
[1778834185491,33.8,80585.49,33.3,0.01718,2e-05,3.09434]
[1778834190526,33.79,80583.27,33.3,0.01711,2e-05,3.08371]
[1778834195561,33.78,80584.17,33.3,0.01708,2e-05,3.07958]
[1778834200596,33.76,80596.18,33.3,0.01726,2e-05,3.10749]
[1778834205631,33.69,80602.23,33.3,0.01717,2e-05,3.09366]
[1778834210666,33.59,80606.35,33.3,0.01695,2e-05,3.06043]
[1778834215701,33.49,80613.38,33.3,0.0168,2e-05,3.03779]
[1778834220737,33.42,80622.89,33.3,0.0168,2e-05,3.03799]
[1778834225772,33.37,80625.78,33.3,0.01669,2e-05,3.021]
[1778834231814,33.35,80631.48,33.3,0.01676,2e-05,3.03168]
[1778834236849,33.34,80633.6,33.3,0.01677,2e-05,3.03352]
[1778834241884,33.29,80632.19,33.3,0.0166,2e-05,3.00609]
[1778834246919,33.26,80638.97,33.3,0.01665,2e-05,3.0141]
[1778834251957,33.25,80642.36,33.3,0.01667,2e-05,3.01753]
[1778834256991,33.25,80645.17,33.3,0.01669,2e-05,3.02124]
[1778834262029,33.24,80645.02,33.3,0.01667,2e-05,3.01707]
[1778834262266,33.24,80645.02,33.3,0.01667,2e-05,3.01707]
[1778834268073,33.23,80644.64,33.3,0.01663,2e-05,3.01152]
[1778834268938,33.23,80644.64,33.3,0.01663,2e-05,3.01152]
[1778834274115,33.22,80641.61,33.3,0.01657,2e-05,3.00264]
[1778834279150,33.22,80641.01,33.3,0.01656,2e-05,3.00103]
[1778834284188,33.22,80643.43,33.3,0.0166,2e-05,3.00752]
[1778834286740,33.22,80642.7,33.3,0.01659,2e-05,3.00556]
[1778834286766,33.22,80642.7,33.3,0.01659,2e-05,3.00556]
[1778834287209,33.22,80641.78,33.3,0.01658,2e-05,3.00309]
[1778834291922,33.22,80643.91,33.3,0.01661,2e-05,3.00881]
[1778834292663,33.22,80644.73,33.3,0.01663,2e-05,3.01101]
[1778834298286,33.22,80647.9,33.3,0.01668,2e-05,3.01954]
[1778834303321,33.22,80650.79,33.3,0.01673,2e-05,3.02734]
[1778834308268,33.22,80650.51,33.3,0.01673,2e-05,3.02658]
[1778834308356,33.22,80657.5,33.3,0.01685,2e-05,3.04549]
[1778834313391,33.21,80653.32,33.3,0.01674,2e-05,3.02826]
[1778834318430,33.17,80635.99,33.3,0.01634,2e-05,2.96543]
[1778834323173,33.14,80634.65,33.3,0.01623,2e-05,2.94846]
[1778834328505,33.13,80630.82,33.3,0.01614,2e-05,2.93412]
[1778834330599,33.13,80630.25,33.3,0.01612,2e-05,2.93204]
[1778834330605,33.13,80630.25,33.3,0.01612,2e-05,2.93204]
[1778834331162,33.13,80630.25,33.3,0.01612,2e-05,2.93204]
[1778834331426,33.13,80630.2,33.3,0.01612,2e-05,2.93135]
[1778834336561,33.12,80613.14,33.3,0.01582,2e-05,2.88403]
[1778834341596,33.12,80616.56,33.3,0.01586,2e-05,2.89059]
[1778834346631,33.11,80619.89,33.3,0.0159,2e-05,2.89687]
[1778834351667,33.11,80621.26,33.3,0.01591,2e-05,2.89804]
[1778834356951,33.1,80622.0,33.3,0.01591,2e-05,2.89803]
[1778834362744,33.09,80625.51,33.3,0.01594,2e-05,2.9038]
[1778834367779,33.09,80625.43,33.3,0.01593,2e-05,2.90109]
[1778834372814,33.08,80628.05,33.3,0.01594,2e-05,2.90353]
[1778834373785,33.08,80628.05,33.3,0.01594,2e-05,2.90353]
[1778834374354,33.08,80628.05,33.3,0.01594,2e-05,2.90353]
[1778834377349,33.08,80628.83,33.3,0.01595,2e-05,2.90406]
[1778834378839,33.07,80626.26,33.3,0.0159,2e-05,2.89631]
[1778834382745,33.07,80627.77,33.3,0.01592,2e-05,2.89977]
[1778834382970,33.07,80627.77,33.3,0.01592,2e-05,2.89977]
[1778834388927,33.07,80628.07,33.3,0.01591,2e-05,2.89759]
[1778834393962,33.06,80627.89,33.3,0.01589,2e-05,2.8947]
[1778834398997,33.05,80627.36,33.3,0.01586,2e-05,2.89094]
[1778834404035,33.05,80632.41,33.3,0.01593,2e-05,2.90181]
[1778834409069,33.04,80632.59,33.3,0.01592,2e-05,2.89979]
[1778834411838,33.04,80634.15,33.3,0.01594,2e-05,2.90289]
[1778834413399,33.04,80634.92,33.3,0.01595,2e-05,2.90441]
[1778834422851,33.04,80644.91,33.3,0.01611,2e-05,2.92974]
[1778834424206,33.04,80645.75,33.3,0.01612,2e-05,2.93196]
[1778834425857,33.01,80646.14,33.3,0.01606,2e-05,2.92184]
[1778834426266,33.01,80646.14,33.3,0.01606,2e-05,2.92184]
[1778834427303,33.01,80647.8,33.3,0.01608,2e-05,2.92568]
[1778834433238,32.99,80643.54,33.3,0.01595,2e-05,2.90417]
[1778834434512,32.99,80641.66,33.3,0.01591,2e-05,2.89868]
[1778834436578,32.98,80638.76,33.3,0.01586,2e-05,2.89003]
[1778834439747,32.98,80635.67,33.3,0.0158,2e-05,2.88043]
[1778834440266,32.98,80635.67,33.3,0.0158,2e-05,2.88043]
[1778834444824,32.97,80647.93,33.3,0.01599,2e-05,2.91069]
[1778834450357,32.97,80644.29,33.3,0.01591,2e-05,2.89789]
[1778834455393,32.96,80646.3,33.3,0.01592,2e-05,2.90006]
[1778834460432,32.95,80651.43,33.3,0.01599,2e-05,2.91088]
[1778834465474,32.95,80664.8,33.3,0.01619,2e-05,2.94343]
[1778834470502,32.94,80673.93,33.3,0.01633,2e-05,2.96473]
[1778834474298,32.94,80675.84,33.3,0.01635,2e-05,2.96859]
[1778834474325,32.94,80675.84,33.3,0.01635,2e-05,2.96859]
[1778834474331,32.94,80675.84,33.3,0.01635,2e-05,2.96859]
[1778834474399,32.93,80678.59,33.3,0.01639,2e-05,2.9747]
[1778834475010,32.93,80678.59,33.3,0.01639,2e-05,2.9747]
[1778834475105,32.93,80678.54,33.3,0.01639,2e-05,2.97456]
[1778834480572,32.93,80682.7,33.3,0.01646,2e-05,2.98575]
[1778834485607,32.93,80675.4,33.3,0.01634,2e-05,2.96614]
[1778834490642,32.93,80664.31,33.3,0.01615,2e-05,2.93654]
[1778834496684,32.93,80665.92,33.3,0.01617,2e-05,2.93888]
[1778834501720,32.93,80662.67,33.3,0.01611,2e-05,2.93024]
[1778834507160,32.93,80663.49,33.3,0.01613,2e-05,2.93242]
[1778834512797,32.93,80662.74,33.3,0.01611,2e-05,2.93043]
[1778834517832,32.93,80668.17,33.3,0.0162,2e-05,2.94487]
[1778834519364,32.93,80668.17,33.3,0.0162,2e-05,2.94487]
[1778834524881,32.93,80680.19,33.3,0.01639,2e-05,2.97402]
[1778834529922,32.92,80679.75,33.3,0.01636,2e-05,2.96979]
[1778834534957,32.91,80670.68,33.3,0.01619,2e-05,2.94255]
[1778834535610,32.91,80670.68,33.3,0.01619,2e-05,2.94255]
[1778834540999,32.91,80670.07,33.3,0.01617,2e-05,2.94037]
[1778834546034,32.91,80671.06,33.3,0.01619,2e-05,2.94301]
[1778834551069,32.91,80670.89,33.3,0.01618,2e-05,2.94062]
[1778834556104,32.91,80670.25,33.3,0.01617,2e-05,2.93891]
[1778834561139,32.91,80666.34,33.3,0.0161,2e-05,2.92851]
[1778834566174,32.91,80646.99,33.3,0.01578,2e-05,2.87748]
[1778834566578,32.91,80646.99,33.3,0.01578,2e-05,2.87748]
[1778834572216,32.91,80647.42,33.3,0.01579,2e-05,2.8786]
[1778834574412,32.91,80667.57,33.3,0.01612,2e-05,2.93178]
[1778834574704,32.91,80667.57,33.3,0.01612,2e-05,2.93178]
[1778834575239,32.91,80692.51,33.3,0.01655,2e-05,2.99865]
[1778834576434,32.91,80692.51,33.3,0.01655,2e-05,2.99865]
[1778834578473,32.91,80686.4,33.3,0.01643,2e-05,2.98084]
[1778834578476,32.91,80686.4,33.3,0.01643,2e-05,2.98084]
[1778834578896,32.91,80679.55,33.3,0.01632,2e-05,2.96245]
[1778834582489,32.9,80679.54,33.3,0.01631,2e-05,2.96126]
[1778834582818,32.89,80677.05,33.3,0.01623,2e-05,2.94827]
[1778834588333,32.88,80670.28,33.3,0.01609,2e-05,2.92754]
[1778834591281,32.88,80669.8,33.3,0.01608,2e-05,2.92522]
[1778834596389,32.87,80668.08,33.3,0.01603,2e-05,2.91761]
[1778834601424,32.87,80669.51,33.3,0.01604,2e-05,2.91891]
[1778834606460,32.86,80680.66,33.3,0.01621,2e-05,2.94605]
[1778834607997,32.86,80682.13,33.3,0.01623,2e-05,2.94943]
[1778834608404,32.86,80682.13,33.3,0.01623,2e-05,2.94943]
[1778834609840,32.86,80684.27,33.3,0.01626,2e-05,2.95461]
[1778834613327,32.85,80695.77,33.3,0.01644,2e-05,2.98191]
[1778834613955,32.85,80695.78,33.3,0.01644,2e-05,2.98135]
[1778834616685,32.85,80696.15,33.3,0.01644,2e-05,2.98175]
[1778834617356,32.85,80696.15,33.3,0.01644,2e-05,2.98175]
[1778834623321,32.85,80696.67,33.3,0.01645,2e-05,2.98315]
[1778834628616,32.84,80698.72,33.3,0.01646,2e-05,2.9851]
[1778834630906,32.84,80705.0,33.3,0.01656,2e-05,3.00085]
[1778834634134,32.84,80705.62,33.3,0.01657,2e-05,3.00254]
[1778834639672,32.83,80701.2,33.3,0.01647,2e-05,2.98739]
[1778834643088,32.83,80699.61,33.3,0.01644,2e-05,2.98247]
[1778834643729,32.83,80700.19,33.3,0.01645,2e-05,2.98403]
[1778834645350,32.83,80700.0,33.3,0.01645,2e-05,2.98288]
[1778834645731,32.83,80697.25,33.3,0.0164,2e-05,2.97547]
[1778834650770,32.83,80695.81,33.3,0.01637,2e-05,2.97097]
[1778834655805,32.83,80683.42,33.3,0.01616,2e-05,2.93776]
[1778834660840,32.83,80681.03,33.3,0.01612,2e-05,2.93139]
[1778834661680,32.83,80681.03,33.3,0.01612,2e-05,2.93139]
[1778834666882,32.83,80681.86,33.3,0.01613,2e-05,2.9336]
[1778834671917,32.83,80680.62,33.3,0.0161,2e-05,2.92836]
[1778834676436,32.83,80679.09,33.3,0.01608,2e-05,2.92429]
[1778834676849,32.83,80678.85,33.3,0.01607,2e-05,2.92365]
[1778834677690,32.83,80678.85,33.3,0.01607,2e-05,2.92365]
[1778834678253,32.83,80678.25,33.3,0.01606,2e-05,2.92206]
[1778834678812,32.83,80678.22,33.3,0.01606,2e-05,2.92198]
[1778834685012,32.82,80678.72,33.3,0.01605,2e-05,2.92039]
[1778834685704,32.82,80678.72,33.3,0.01605,2e-05,2.92039]
[1778834691061,32.81,80679.73,33.3,0.01605,2e-05,2.9202]
[1778834696096,32.81,80679.59,33.3,0.01603,2e-05,2.91749]
[1778834701131,32.8,80680.28,33.3,0.01603,2e-05,2.91698]
[1778834706166,32.8,80669.23,33.3,0.01583,2e-05,2.88561]
[1778834706725,32.8,80669.23,33.3,0.01583,2e-05,2.88561]
[1778834712415,32.79,80669.37,33.3,0.01582,2e-05,2.88395]
[1778834718250,32.79,80667.53,33.3,0.01579,2e-05,2.87871]
[1778834723285,32.79,80667.37,33.3,0.01578,2e-05,2.87829]
[1778834729327,32.79,80667.95,33.3,0.01579,2e-05,2.87981]
[1778834734362,32.79,80668.03,33.3,0.01578,2e-05,2.87811]
[1778834739397,32.79,80666.83,33.3,0.01576,2e-05,2.87495]
[1778834744433,32.79,80655.23,33.3,0.01557,2e-05,2.8446]
[1778834749467,32.79,80638.94,33.3,0.01531,2e-05,2.8024]
[1778834754502,32.79,80637.81,33.3,0.01529,2e-05,2.79949]
[1778834759537,32.79,80638.87,33.3,0.01531,2e-05,2.80222]
[1778834764572,32.79,80636.06,33.3,0.01526,2e-05,2.79499]
[1778834766663,32.79,80634.66,33.3,0.01524,2e-05,2.79139]
[1778834771679,32.79,80634.29,33.3,0.01523,2e-05,2.78963]
[1778834772291,32.79,80634.34,33.3,0.01523,2e-05,2.78921]
[1778834777663,32.78,80633.22,33.3,0.0152,2e-05,2.78499]
[1778834779590,32.78,80625.76,33.3,0.01508,2e-05,2.76564]
[1778834784712,32.78,80626.27,33.3,0.01508,2e-05,2.76645]
[1778834789747,32.78,80635.27,33.3,0.01523,2e-05,2.78948]
[1778834794800,32.78,80638.12,33.3,0.01526,2e-05,2.79492]
[1778834795463,32.78,80636.79,33.3,0.01524,2e-05,2.7915]
[1778834797383,32.78,80635.9,33.3,0.01522,2e-05,2.78865]
[1778834797525,32.78,80635.9,33.3,0.01522,2e-05,2.78865]
[1778834802841,32.78,80633.91,33.3,0.01519,2e-05,2.78354]
[1778834804430,32.78,80633.91,33.3,0.01519,2e-05,2.78354]
[1778834805772,32.78,80636.05,33.3,0.01523,2e-05,2.78903]
[1778834814282,32.77,80634.04,33.3,0.01518,2e-05,2.78138]
[1778834816083,32.77,80634.19,33.3,0.01518,2e-05,2.78122]
[1778834816921,32.77,80633.51,33.3,0.01516,2e-05,2.77921]
[1778834818144,32.77,80633.42,33.3,0.01516,2e-05,2.77898]
[1778834821695,32.77,80633.12,33.3,0.01515,2e-05,2.77741]
[1778834822100,32.77,80630.25,33.3,0.0151,2e-05,2.76956]
[1778834828027,32.77,80632.35,33.3,0.01513,2e-05,2.77342]
[1778834833061,32.76,80632.23,33.3,0.01512,2e-05,2.77179]
[1778834838096,32.76,80633.84,33.3,0.01513,2e-05,2.7746]
[1778834843131,32.76,80634.16,33.3,0.01513,2e-05,2.77409]
[1778834848166,32.75,80622.92,33.3,0.01494,2e-05,2.74424]
[1778834853201,32.75,80637.89,33.3,0.01517,2e-05,2.77929]
[1778834858236,32.75,80638.17,33.3,0.01516,2e-05,2.77864]
[1778834860934,32.74,80638.14,33.3,0.01516,2e-05,2.77803]
[1778834861459,32.74,80638.14,33.3,0.01516,2e-05,2.77803]
[1778834861521,32.74,80638.14,33.3,0.01516,2e-05,2.77803]
[1778834863531,32.74,80639.33,33.3,0.01517,2e-05,2.78054]
[1778834868536,32.74,80635.75,33.3,0.01511,2e-05,2.77001]
[1778834875357,32.73,80633.43,33.3,0.01506,2e-05,2.76215]
[1778834880394,32.73,80634.1,33.3,0.01506,2e-05,2.76269]
[1778834884662,32.73,80633.59,33.3,0.01505,2e-05,2.76067]
[1778834884679,32.73,80633.59,33.3,0.01505,2e-05,2.76067]
[1778834884766,32.73,80633.55,33.3,0.01505,2e-05,2.76034]
[1778834890465,32.73,80636.63,33.3,0.01509,2e-05,2.76797]
[1778834891240,32.73,80636.63,33.3,0.01509,2e-05,2.76797]
[1778834891243,32.73,80636.63,33.3,0.01509,2e-05,2.76797]
[1778834891472,32.73,80636.28,33.3,0.01509,2e-05,2.76707]
[1778834896507,32.73,80636.46,33.3,0.01508,2e-05,2.76633]
[1778834901542,32.72,80637.55,33.3,0.01509,2e-05,2.7679]
[1778834906577,32.72,80639.01,33.3,0.01511,2e-05,2.7704]
[1778834911612,32.72,80639.6,33.3,0.0151,2e-05,2.76882]
[1778834916575,32.71,80631.39,33.3,0.01496,2e-05,2.74696]
[1778834917185,32.71,80628.9,33.3,0.01492,2e-05,2.74043]
[1778834917468,32.71,80628.9,33.3,0.01492,2e-05,2.74043]
[1778834919259,32.71,80624.64,33.3,0.01485,2e-05,2.72927]
[1778834924703,32.71,80623.58,33.3,0.01483,2e-05,2.72559]
[1778834929738,32.71,80623.96,33.3,0.01483,2e-05,2.72578]
[1778834934773,32.71,80625.01,33.3,0.01484,2e-05,2.7277]
[1778834939808,32.71,80625.71,33.3,0.01485,2e-05,2.72874]
[1778834941599,32.7,80625.49,33.3,0.01485,2e-05,2.72804]
[1778834941613,32.7,80625.49,33.3,0.01485,2e-05,2.72804]
[1778834941808,32.7,80625.49,33.3,0.01485,2e-05,2.72804]
[1778834941969,32.7,80625.49,33.3,0.01485,2e-05,2.72804]
[1778834947864,32.7,80627.65,33.3,0.01487,2e-05,2.7325]
[1778834952899,32.7,80632.21,33.3,0.01494,2e-05,2.74331]
[1778834957936,32.7,80637.07,33.3,0.01501,2e-05,2.75477]
[1778834962971,32.7,80637.68,33.3,0.01502,2e-05,2.75534]
[1778834968011,32.69,80640.96,33.3,0.01506,2e-05,2.76269]
[1778834973043,32.69,80644.8,33.3,0.01511,2e-05,2.76956]
[1778834978078,32.69,80647.16,33.3,0.01514,2e-05,2.77444]
[1778834983113,32.68,80649.3,33.3,0.01516,2e-05,2.77869]
[1778834989625,32.68,80649.99,33.3,0.01517,2e-05,2.77993]
[1778834991518,32.68,80649.99,33.3,0.01516,2e-05,2.77887]
[1778834993833,32.68,80650.06,33.3,0.01516,2e-05,2.77851]
[1778834994342,32.68,80646.1,33.3,0.0151,2e-05,2.76836]
[1778835000332,32.68,80639.36,33.3,0.01498,2e-05,2.75]
[1778835001830,32.68,80639.47,33.3,0.01498,2e-05,2.75006]
[1778835002978,32.68,80639.94,33.3,0.01499,2e-05,2.75104]
[1778835003882,32.67,80639.81,33.3,0.01499,2e-05,2.75048]
[1778835005435,32.67,80639.86,33.3,0.01499,2e-05,2.75039]
[1778835005591,32.67,80639.86,33.3,0.01499,2e-05,2.75039]
[1778835011309,32.67,80634.38,33.3,0.0149,2e-05,2.73625]
[1778835016346,32.67,80626.2,33.3,0.01477,2e-05,2.71555]
[1778835021381,32.67,80626.82,33.3,0.01478,2e-05,2.71712]
[1778835025603,32.67,80628.32,33.3,0.0148,2e-05,2.7209]
[1778835026574,32.67,80628.58,33.3,0.01481,2e-05,2.72156]
[1778835029830,32.67,80627.05,33.3,0.01478,2e-05,2.7172]
[1778835030309,32.67,80627.24,33.3,0.01478,2e-05,2.71752]
[1778835030837,32.67,80627.24,33.3,0.01478,2e-05,2.71752]
[1778835032756,32.67,80627.61,33.3,0.01477,2e-05,2.71628]
[1778835034472,32.67,80608.9,33.3,0.01448,2e-05,2.66922]
[1778835039346,32.67,80597.74,33.3,0.01431,2e-05,2.64155]
[1778835041003,32.67,80596.85,33.3,0.0143,2e-05,2.63935]
[1778835046636,32.67,80594.18,33.3,0.01425,2e-05,2.63264]
[1778835052598,32.67,80591.83,33.3,0.01422,2e-05,2.6268]
[1778835057634,32.67,80589.92,33.3,0.01419,2e-05,2.62209]
[1778835063686,32.67,80591.92,33.3,0.01422,2e-05,2.62696]
[1778835068722,32.67,80586.21,33.3,0.01413,2e-05,2.6129]
[1778835073760,32.67,80583.87,33.3,0.0141,2e-05,2.60728]
[1778835078795,32.67,80575.7,33.3,0.01398,2e-05,2.58761]
[1778835083830,32.67,80574.9,33.3,0.01397,2e-05,2.5861]
[1778835089872,32.67,80577.42,33.3,0.01401,2e-05,2.59278]
[1778835094907,32.67,80577.75,33.3,0.01401,2e-05,2.59229]
[1778835099942,32.68,80577.26,33.3,0.014,2e-05,2.59164]
[1778835104977,32.68,80576.89,33.3,0.014,2e-05,2.59133]
[1778835110012,32.68,80574.49,33.3,0.01397,2e-05,2.58612]
[1778835116055,32.68,80578.82,33.3,0.01404,2e-05,2.59754]
[1778835121090,32.68,80578.28,33.3,0.01403,2e-05,2.59681]
[1778835126125,32.68,80564.9,33.3,0.01384,1e-05,2.56501]
[1778835131160,32.69,80560.41,33.3,0.01378,1e-05,2.55511]
[1778835136197,32.69,80560.38,33.3,0.01378,1e-05,2.55598]
[1778835141231,32.69,80561.67,33.3,0.01381,1e-05,2.55995]
[1778835146266,32.69,80562.24,33.3,0.01382,1e-05,2.56211]
[1778835151301,32.7,80562.56,33.3,0.01382,1e-05,2.56189]
[1778835156336,32.7,80558.4,33.3,0.01376,1e-05,2.55271]
[1778835161371,32.7,80558.06,33.3,0.01376,1e-05,2.55275]
[1778835166406,32.7,80558.85,33.3,0.01378,1e-05,2.55544]
[1778835171442,32.7,80564.44,33.3,0.01387,1e-05,2.56966]
[1778835176476,32.71,80567.38,33.3,0.01392,1e-05,2.57744]
[1778835181512,32.71,80568.0,33.3,0.01393,1e-05,2.57961]
[1778835186547,32.71,80575.85,33.3,0.01405,2e-05,2.59929]
[1778835191584,32.71,80580.6,33.3,0.01413,2e-05,2.61138]
[1778835196621,32.71,80577.99,33.3,0.01409,2e-05,2.60546]
[1778835201656,32.71,80577.08,33.3,0.01408,2e-05,2.60373]
[1778835206691,32.71,80584.49,33.3,0.0142,2e-05,2.62229]
[1778835211726,32.71,80578.84,33.3,0.0141,2e-05,2.60701]
[1778835216761,32.72,80580.95,33.3,0.01414,2e-05,2.61263]
[1778835221797,32.72,80580.91,33.3,0.01414,2e-05,2.61295]
[1778835228846,32.72,80580.9,33.3,0.01414,2e-05,2.61348]
[1778835233882,32.72,80583.78,33.3,0.01419,2e-05,2.62094]
[1778835238917,32.72,80583.75,33.3,0.01419,2e-05,2.62121]
[1778835243953,32.72,80585.92,33.3,0.01423,2e-05,2.62676]
[1778835248992,32.72,80590.5,33.3,0.0143,2e-05,2.63817]
[1778835252031,32.72,80609.23,33.3,0.01458,2e-05,2.68462]
[1778835257067,32.72,80608.02,33.3,0.01456,2e-05,2.68123]
[1778835262101,32.72,80607.86,33.3,0.01456,2e-05,2.68047]
[1778835267136,32.72,80610.23,33.3,0.01459,2e-05,2.68602]
[1778835272171,32.72,80612.22,33.3,0.01461,2e-05,2.68873]
[1778835277206,32.72,80612.16,33.3,0.01461,2e-05,2.68815]
[1778835282241,32.72,80611.47,33.3,0.01459,2e-05,2.68592]
[1778835287276,32.71,80612.73,33.3,0.01461,2e-05,2.68872]
[1778835292311,32.71,80608.41,33.3,0.01454,2e-05,2.67754]
[1778835297348,32.71,80607.85,33.3,0.01453,2e-05,2.6758]
[1778835302385,32.71,80597.2,33.3,0.01437,2e-05,2.64907]
[1778835307418,32.71,80588.34,33.3,0.01423,2e-05,2.62719]
[1778835312453,32.71,80585.22,33.3,0.01418,2e-05,2.61965]
[1778835317488,32.71,80585.94,33.3,0.01419,2e-05,2.62158]
[1778835322523,32.71,80586.8,33.3,0.01421,2e-05,2.62385]
[1778835327558,32.71,80585.89,33.3,0.0142,2e-05,2.62177]
[1778835332593,32.71,80586.65,33.3,0.0142,2e-05,2.62201]
[1778835337628,32.71,80587.15,33.3,0.01421,2e-05,2.62343]
[1778835343670,32.71,80587.12,33.3,0.01421,2e-05,2.62365]
[1778835348705,32.72,80597.43,33.3,0.01437,2e-05,2.64931]
[1778835353740,32.72,80598.58,33.3,0.01439,2e-05,2.65223]
[1778835358775,32.72,80594.44,33.3,0.01432,2e-05,2.64209]
[1778835363810,32.72,80593.14,33.3,0.0143,2e-05,2.63907]
[1778835368846,32.72,80602.94,33.3,0.01446,2e-05,2.66347]
[1778835374154,32.72,80609.85,33.3,0.01456,2e-05,2.68055]
[1778835379926,32.72,80615.57,33.3,0.01465,2e-05,2.69448]
[1778835384964,32.71,80625.75,33.3,0.01481,2e-05,2.71961]
[1778835389999,32.71,80626.69,33.3,0.01482,2e-05,2.72143]
[1778835395036,32.71,80628.82,33.3,0.01484,2e-05,2.72438]
[1778835400072,32.71,80628.46,33.3,0.01483,2e-05,2.72284]
[1778835405106,32.71,80628.58,33.3,0.01483,2e-05,2.72252]
[1778835410141,32.71,80648.44,33.3,0.01514,2e-05,2.77225]
[1778835415176,32.7,80647.66,33.3,0.01512,2e-05,2.7691]
[1778835420211,32.7,80646.83,33.3,0.0151,2e-05,2.76582]
[1778835425247,32.7,80647.45,33.3,0.0151,2e-05,2.76623]
[1778835430281,32.69,80647.09,33.3,0.01509,2e-05,2.76411]
[1778835435316,32.69,80643.66,33.3,0.01502,2e-05,2.75418]
[1778835440351,32.69,80650.14,33.3,0.01512,2e-05,2.7696]
[1778835445386,32.69,80646.35,33.3,0.01505,2e-05,2.75877]
[1778835450421,32.68,80645.93,33.3,0.01504,2e-05,2.75646]
[1778835455456,32.68,80651.42,33.3,0.01511,2e-05,2.76761]
[1778835460492,32.68,80653.36,33.3,0.01513,2e-05,2.77147]
[1778835465527,32.68,80646.14,33.3,0.01501,2e-05,2.75195]
[1778835470562,32.67,80649.41,33.3,0.01506,2e-05,2.7593]
[1778835475597,32.67,80649.46,33.3,0.01505,2e-05,2.75843]
[1778835480632,32.67,80653.21,33.3,0.01511,2e-05,2.76704]
[1778835486674,32.66,80650.57,33.3,0.01506,2e-05,2.75905]
[1778835491710,32.66,80642.03,33.3,0.01491,2e-05,2.73642]
[1778835496745,32.66,80639.81,33.3,0.01487,2e-05,2.73006]
[1778835501780,32.66,80640.17,33.3,0.01487,2e-05,2.73025]
[1778835506815,32.66,80640.82,33.3,0.01488,2e-05,2.73118]
[1778835511850,32.66,80639.53,33.3,0.01485,2e-05,2.72534]
[1778835516885,32.65,80640.43,33.3,0.01486,2e-05,2.72692]
[1778835521920,32.65,80632.14,33.3,0.01472,2e-05,2.7053]
[1778835526956,32.65,80632.08,33.3,0.01472,2e-05,2.70461]
[1778835531991,32.65,80632.53,33.3,0.01472,2e-05,2.70517]
[1778835537026,32.65,80629.81,33.3,0.01467,2e-05,2.69778]
[1778835542061,32.65,80629.84,33.3,0.01467,2e-05,2.69732]
[1778835547099,32.65,80621.43,33.3,0.01454,2e-05,2.67587]
[1778835552598,32.64,80621.24,33.3,0.01453,2e-05,2.67515]
[1778835552607,32.64,80621.24,33.3,0.01453,2e-05,2.67515]
[1778835553611,32.64,80621.13,33.3,0.01453,2e-05,2.67482]
[1778835553141,32.64,80621.34,33.3,0.01453,2e-05,2.67529]
[1778835554148,32.64,80621.21,33.3,0.01453,2e-05,2.67496]
[1778835559183,32.64,80626.09,33.3,0.01461,2e-05,2.68684]
[1778835564218,32.64,80625.87,33.3,0.0146,2e-05,2.68593]
[1778835569254,32.64,80626.17,33.3,0.0146,2e-05,2.68634]
[1778835574288,32.64,80627.5,33.3,0.01461,2e-05,2.68752]
[1778835579323,32.64,80634.07,33.3,0.01471,2e-05,2.70359]
[1778835584358,32.64,80635.22,33.3,0.01473,2e-05,2.706]
[1778835589393,32.64,80634.04,33.3,0.0147,2e-05,2.70253]
[1778835594428,32.64,80633.67,33.3,0.0147,2e-05,2.7011]
[1778835599463,32.64,80634.41,33.3,0.0147,2e-05,2.70244]
[1778835604498,32.63,80636.89,33.3,0.01474,2e-05,2.70811]
[1778835609533,32.63,80639.86,33.3,0.01478,2e-05,2.71497]
[1778835614568,32.63,80633.52,33.3,0.01468,2e-05,2.69842]
[1778835619604,32.63,80636.58,33.3,0.01472,2e-05,2.70563]
[1778835624639,32.63,80634.73,33.3,0.01469,2e-05,2.70043]
[1778835629674,32.63,80635.74,33.3,0.0147,2e-05,2.70235]
[1778835634709,32.63,80625.63,33.3,0.01453,2e-05,2.67478]
[1778835639744,32.62,80624.87,33.3,0.01452,2e-05,2.67256]
[1778835644779,32.62,80625.39,33.3,0.01453,2e-05,2.67353]
[1778835649814,32.62,80626.21,33.3,0.01454,2e-05,2.67523]
[1778835655018,32.62,80626.29,33.3,0.01454,2e-05,2.67513]
[1778835660893,32.62,80612.51,33.3,0.01432,2e-05,2.64068]
[1778835665929,32.62,80618.11,33.3,0.01441,2e-05,2.65448]
[1778835670964,32.62,80619.67,33.3,0.01443,2e-05,2.65819]
[1778835675999,32.62,80621.16,33.3,0.01445,2e-05,2.66173]
[1778835681034,32.62,80621.43,33.3,0.01445,2e-05,2.66224]
[1778835686069,32.62,80621.17,33.3,0.01445,2e-05,2.66142]
[1778835691104,32.62,80626.1,33.3,0.01452,2e-05,2.67168]
[1778835696139,32.62,80626.1,33.3,0.01451,2e-05,2.67139]
[1778835701174,32.62,80624.85,33.3,0.01449,2e-05,2.66799]
[1778835706678,32.62,80619.51,33.3,0.01441,2e-05,2.65451]
[1778835706688,32.62,80619.51,33.3,0.01441,2e-05,2.65451]
[1778835707219,32.62,80622.94,33.3,0.01446,2e-05,2.66299]
[1778835708683,32.62,80622.94,33.3,0.01446,2e-05,2.66299]
[1778835718296,32.62,80625.7,33.3,0.0145,2e-05,2.66987]
[1778835723331,32.62,80626.76,33.3,0.01452,2e-05,2.67251]
[1778835728366,32.62,80618.0,33.3,0.01438,2e-05,2.6507]
[1778835733401,32.62,80608.88,33.3,0.01424,2e-05,2.62814]
[1778835738436,32.62,80599.19,33.3,0.0141,2e-05,2.60434]
[1778835743471,32.62,80596.73,33.3,0.01406,2e-05,2.59832]
[1778835748507,32.62,80594.74,33.3,0.01403,2e-05,2.59347]
[1778835753542,32.62,80590.7,33.3,0.01396,2e-05,2.58184]
[1778835758577,32.62,80571.93,33.3,0.01368,1e-05,2.53651]
[1778835763646,32.62,80569.82,33.3,0.01365,1e-05,2.53146]
[1778835769654,32.62,80570.8,33.3,0.01366,1e-05,2.53381]
[1778835772675,32.62,80551.54,33.3,0.01338,1e-05,2.48799]
[1778835772876,32.62,80551.54,33.3,0.01338,1e-05,2.48799]
[1778835775335,32.62,80551.12,33.3,0.01337,1e-05,2.487]
[1778835780731,32.62,80551.94,33.3,0.01339,1e-05,2.48894]
[1778835785766,32.62,80546.57,33.3,0.01331,1e-05,2.47628]
[1778835790801,32.62,80546.29,33.3,0.0133,1e-05,2.47562]
[1778835795836,32.62,80545.87,33.3,0.0133,1e-05,2.47463]
[1778835800871,32.62,80549.88,33.3,0.01336,1e-05,2.48408]
[1778835805907,32.62,80564.46,33.3,0.01357,1e-05,2.51865]
[1778835810944,32.62,80565.35,33.3,0.01358,1e-05,2.52078]
[1778835815979,32.62,80564.4,33.3,0.01356,1e-05,2.51675]
[1778835821015,32.62,80565.88,33.3,0.01358,1e-05,2.52028]
[1778835826054,32.62,80568.88,33.3,0.01363,1e-05,2.52745]
[1778835831089,32.62,80565.06,33.3,0.01357,1e-05,2.51832]
[1778835836124,32.62,80567.06,33.3,0.0136,1e-05,2.5231]
[1778835841159,32.62,80572.39,33.3,0.01368,1e-05,2.53585]
[1778835846194,32.62,80570.92,33.3,0.01366,1e-05,2.53233]
[1778835851088,32.62,80578.54,33.3,0.01377,1e-05,2.55063]
[1778835856264,32.62,80588.82,33.3,0.01392,2e-05,2.57548]
[1778835857162,32.62,80588.82,33.3,0.01392,2e-05,2.57548]
[1778835862306,32.62,80586.84,33.3,0.01389,1e-05,2.57068]
[1778835867341,32.62,80592.37,33.3,0.01398,2e-05,2.58411]
[1778835872376,32.62,80595.1,33.3,0.01401,2e-05,2.58896]
[1778835877411,32.62,80599.23,33.3,0.01407,2e-05,2.59905]
[1778835883454,32.62,80599.43,33.3,0.01407,2e-05,2.59953]
[1778835888488,32.62,80600.59,33.3,0.01409,2e-05,2.60237]
[1778835893523,32.62,80604.58,33.3,0.01415,2e-05,2.61215]
[1778835898558,32.62,80613.39,33.3,0.01429,2e-05,2.63384]
[1778835903593,32.62,80628.91,33.3,0.01453,2e-05,2.67239]
[1778835908628,32.62,80637.56,33.3,0.01466,2e-05,2.69407]
[1778835913664,32.62,80640.06,33.3,0.0147,2e-05,2.70037]
[1778835918699,32.62,80640.32,33.3,0.0147,2e-05,2.70102]
[1778835923734,32.62,80643.82,33.3,0.01476,2e-05,2.70985]
[1778835925440,32.62,80647.18,33.3,0.01481,2e-05,2.71835]
[1778835928524,32.62,80645.74,33.3,0.01479,2e-05,2.7147]
[1778835933805,32.62,80646.18,33.3,0.01479,2e-05,2.71397]
[1778835938840,32.62,80647.1,33.3,0.0148,2e-05,2.71629]
[1778835943875,32.62,80649.3,33.3,0.01484,2e-05,2.72186]
[1778835946136,32.62,80658.08,33.3,0.01498,2e-05,2.74419]
[1778835951931,32.62,80661.11,33.3,0.01502,2e-05,2.75193]
[1778835956966,32.62,80667.47,33.3,0.01513,2e-05,2.76822]
[1778835962003,32.62,80662.46,33.3,0.01505,2e-05,2.75538]
[1778835965088,32.62,80651.76,33.3,0.01488,2e-05,2.7281]
[1778835970507,32.62,80627.88,33.3,0.0145,2e-05,2.66799]
[1778835976102,32.62,80620.49,33.3,0.01439,2e-05,2.6496]
[1778835981137,32.62,80620.91,33.3,0.01439,2e-05,2.65065]
[1778835986172,32.62,80618.0,33.3,0.01435,2e-05,2.64343]
[1778835989580,32.62,80618.52,33.3,0.01435,2e-05,2.64472]
[1778835995236,32.62,80614.61,33.3,0.01429,2e-05,2.63323]
[1778836000329,32.62,80608.39,33.3,0.01419,2e-05,2.6179]
[1778836005364,32.62,80614.22,33.3,0.01428,2e-05,2.63226]
[1778836010399,32.62,80607.52,33.3,0.01418,2e-05,2.61576]
[1778836016441,32.62,80605.22,33.3,0.01414,2e-05,2.61011]
[1778836021477,32.62,80598.36,33.3,0.01404,2e-05,2.59333]
[1778836026512,32.62,80598.18,33.3,0.01403,2e-05,2.59289]
[1778836031547,32.62,80598.32,33.3,0.01404,2e-05,2.59323]
[1778836036582,32.62,80594.53,33.3,0.01398,2e-05,2.58399]
[1778836041617,32.62,80590.18,33.3,0.01391,2e-05,2.57342]
[1778836048666,32.62,80591.06,33.3,0.01393,2e-05,2.57556]
[1778836053701,32.62,80591.8,33.3,0.01393,2e-05,2.57557]
[1778836058736,32.62,80588.79,33.3,0.01388,1e-05,2.56827]
[1778836063771,32.62,80588.75,33.3,0.01388,1e-05,2.56817]
[1778836068806,32.62,80583.51,33.3,0.01381,1e-05,2.5555]
[1778836073842,32.62,80576.97,33.3,0.01371,1e-05,2.53976]
[1778836078881,32.62,80579.1,33.3,0.01374,1e-05,2.54488]
[1778836083912,32.62,80579.73,33.3,0.01375,1e-05,2.5464]
[1778836088947,32.62,80581.75,33.3,0.01378,1e-05,2.55126]
[1778836093982,32.62,80581.92,33.3,0.01378,1e-05,2.55167]
[1778836099017,32.62,80583.52,33.3,0.01381,1e-05,2.55553]
[1778836104052,32.62,80568.03,33.3,0.01358,1e-05,2.51837]
[1778836109087,32.62,80569.39,33.3,0.0136,1e-05,2.52161]
[1778836114123,32.62,80570.06,33.3,0.0136,1e-05,2.52145]
[1778836119158,32.62,80570.92,33.3,0.01361,1e-05,2.5235]
[1778836124193,32.62,80570.63,33.3,0.01361,1e-05,2.52281]
[1778836129228,32.62,80570.37,33.3,0.0136,1e-05,2.52219]
[1778836134265,32.62,80570.24,33.3,0.0136,1e-05,2.52188]
[1778836139300,32.62,80582.61,33.3,0.01378,1e-05,2.55156]
[1778836144335,32.62,80575.9,33.3,0.01368,1e-05,2.53542]
[1778836149370,32.62,80580.45,33.3,0.01375,1e-05,2.54635]
[1778836154405,32.62,80584.11,33.3,0.0138,1e-05,2.55517]
[1778836159440,32.62,80582.7,33.3,0.01378,1e-05,2.55177]
[1778836164475,32.62,80582.19,33.3,0.01378,1e-05,2.55054]
[1778836169510,32.62,80582.65,33.3,0.01378,1e-05,2.55165]
[1778836175552,32.62,80583.29,33.3,0.01378,1e-05,2.55142]
[1778836180588,32.62,80582.21,33.3,0.01377,1e-05,2.54882]
[1778836185623,32.62,80582.0,33.3,0.01376,1e-05,2.54831]
[1778836191665,32.62,80582.17,33.3,0.01377,1e-05,2.54872]
[1778836196700,32.62,80594.5,33.3,0.01395,2e-05,2.57855]
[1778836201735,32.62,80591.32,33.3,0.0139,2e-05,2.57083]
[1778836206770,32.62,80592.82,33.3,0.01393,2e-05,2.57447]
[1778836211805,32.62,80595.91,33.3,0.01397,2e-05,2.58198]
[1778836213424,32.62,80592.32,33.3,0.01392,2e-05,2.57326]
[1778836216840,32.62,80567.37,33.3,0.01355,1e-05,2.51327]
[1778836221875,32.62,80569.16,33.3,0.01357,1e-05,2.51754]
[1778836226910,32.62,80569.56,33.3,0.01358,1e-05,2.51849]
[1778836230127,32.62,80568.73,33.3,0.01357,1e-05,2.51652]
[1778836235973,32.62,80568.72,33.3,0.01356,1e-05,2.51473]
[1778836236623,32.62,80568.72,33.3,0.01356,1e-05,2.51473]
[1778836242015,32.62,80569.03,33.3,0.01356,1e-05,2.51547]
[1778836247050,32.62,80568.49,33.3,0.01356,1e-05,2.51418]
[1778836252085,32.62,80585.18,33.3,0.0138,1e-05,2.5542]
[1778836257120,32.62,80579.53,33.3,0.01372,1e-05,2.5406]
[1778836262155,32.62,80572.58,33.3,0.01362,1e-05,2.52394]
[1778836267190,32.62,80573.09,33.3,0.01362,1e-05,2.52516]
[1778836272226,32.62,80582.14,33.3,0.01376,1e-05,2.54687]
[1778836277261,32.62,80597.07,33.3,0.01398,2e-05,2.58301]
[1778836282296,32.62,80598.42,33.3,0.014,2e-05,2.5863]
[1778836287331,32.62,80598.44,33.3,0.014,2e-05,2.58635]
[1778836292366,32.62,80590.37,33.3,0.01387,1e-05,2.56496]
[1778836297401,32.62,80589.97,33.3,0.01386,1e-05,2.56399]
[1778836302436,32.62,80579.78,33.3,0.01371,1e-05,2.53942]
[1778836308429,32.62,80580.9,33.3,0.01373,1e-05,2.54212]
[1778836317542,32.62,80577.26,33.3,0.01368,1e-05,2.53338]
[1778836321618,32.62,80577.49,33.3,0.01368,1e-05,2.53393]
[1778836327612,32.62,80572.43,33.3,0.0136,1e-05,2.52182]
[1778836331334,32.62,80572.33,33.3,0.0136,1e-05,2.52158]
[1778836336677,32.62,80543.36,33.3,0.01318,1e-05,2.45313]
[1778836341716,32.62,80543.39,33.3,0.01318,1e-05,2.4532]
[1778836346751,32.62,80541.14,33.3,0.01315,1e-05,2.44795]
[1778836352156,32.62,80539.94,33.3,0.01313,1e-05,2.44515]
[1778836352223,32.62,80539.99,33.3,0.01312,1e-05,2.44354]
[1778836357829,32.62,80538.96,33.3,0.01311,1e-05,2.44114]
[1778836362864,32.62,80542.18,33.3,0.01316,1e-05,2.44865]
[1778836367899,32.62,80540.46,33.3,0.01313,1e-05,2.44463]
[1778836372935,32.62,80544.88,33.3,0.01319,1e-05,2.45495]
[1778836377970,32.62,80546.13,33.3,0.01321,1e-05,2.45788]
[1778836383005,32.62,80557.59,33.3,0.01338,1e-05,2.48482]
[1778836388041,32.62,80561.23,33.3,0.01343,1e-05,2.49343]
[1778836393076,32.62,80559.31,33.3,0.0134,1e-05,2.48889]
[1778836398111,32.62,80558.9,33.3,0.0134,1e-05,2.48792]
[1778836403146,32.62,80558.75,33.3,0.01339,1e-05,2.48756]
[1778836408183,32.62,80570.84,33.3,0.01357,1e-05,2.51626]
[1778836413218,32.62,80570.39,33.3,0.01356,1e-05,2.51343]
[1778836418253,32.62,80570.43,33.3,0.01356,1e-05,2.51352]
[1778836423445,32.62,80574.97,33.3,0.01362,1e-05,2.52436]
[1778836429330,32.62,80576.34,33.3,0.01364,1e-05,2.52764]
[1778836434365,32.62,80579.2,33.3,0.01369,1e-05,2.53449]
[1778836439400,32.62,80579.47,33.3,0.01369,1e-05,2.53514]
[1778836444435,32.62,80579.56,33.3,0.01369,1e-05,2.53535]
[1778836449472,32.62,80579.73,33.3,0.01369,1e-05,2.53576]
[1778836454508,32.62,80586.36,33.3,0.01379,1e-05,2.55171]
[1778836459543,32.62,80580.87,33.3,0.01371,1e-05,2.5385]
[1778836464578,32.62,80580.2,33.3,0.0137,1e-05,2.53689]
[1778836469614,32.62,80582.51,33.3,0.01373,1e-05,2.54244]
[1778836474648,32.62,80578.15,33.3,0.01366,1e-05,2.5302]
[1778836479683,32.62,80561.63,33.3,0.01342,1e-05,2.49087]
[1778836484718,32.62,80562.53,33.3,0.01343,1e-05,2.493]
[1778836489754,32.62,80565.21,33.3,0.01347,1e-05,2.49936]
[1778836495487,32.62,80565.89,33.3,0.01348,1e-05,2.50097]
[1778836500835,32.62,80566.48,33.3,0.01349,1e-05,2.50237]
[1778836505870,32.62,80560.35,33.3,0.0134,1e-05,2.48785]
[1778836510905,32.62,80558.07,33.3,0.01337,1e-05,2.48246]
[1778836515940,32.62,80559.07,33.3,0.01338,1e-05,2.48482]
[1778836520975,32.62,80566.41,33.3,0.01349,1e-05,2.5022]
[1778836526011,32.62,80565.16,33.3,0.01347,1e-05,2.49924]
[1778836531046,32.62,80560.19,33.3,0.01339,1e-05,2.48572]
[1778836536081,32.62,80558.08,33.3,0.01336,1e-05,2.48074]
[1778836541116,32.62,80556.42,33.3,0.01333,1e-05,2.47683]
[1778836546151,32.62,80561.61,33.3,0.01341,1e-05,2.48908]
[1778836551186,32.62,80557.25,33.3,0.01335,1e-05,2.47878]
[1778836556222,32.62,80553.98,33.3,0.0133,1e-05,2.47108]
[1778836561258,32.62,80553.07,33.3,0.01329,1e-05,2.46894]
[1778836566293,32.62,80554.52,33.3,0.01331,1e-05,2.47235]
[1778836571328,32.62,80557.07,33.3,0.01334,1e-05,2.47836]
[1778836576363,32.62,80545.81,33.3,0.01318,1e-05,2.45193]
[1778836581398,32.62,80537.73,33.3,0.01307,1e-05,2.4331]
[1778836586433,32.62,80534.61,33.3,0.01302,1e-05,2.42587]
[1778836591468,32.62,80533.65,33.3,0.013,1e-05,2.42192]
[1778836596503,32.62,80531.49,33.3,0.01297,1e-05,2.41693]
[1778836601538,32.62,80531.39,33.3,0.01297,1e-05,2.4167]
[1778836606573,32.62,80531.64,33.3,0.01297,1e-05,2.41727]
[1778836611608,32.62,80531.61,33.3,0.01297,1e-05,2.4172]
[1778836616643,32.62,80530.45,33.3,0.01295,1e-05,2.41453]
[1778836621678,32.62,80529.83,33.3,0.01294,1e-05,2.41309]
[1778836626713,32.62,80532.1,33.3,0.01298,1e-05,2.41834]
[1778836631750,32.62,80533.99,33.3,0.013,1e-05,2.42271]
[1778836636785,32.62,80530.98,33.3,0.01296,1e-05,2.41575]
[1778836641821,32.62,80530.31,33.3,0.01295,1e-05,2.4142]
[1778836646855,32.62,80531.03,33.3,0.01296,1e-05,2.41586]
[1778836651890,32.62,80528.36,33.3,0.01291,1e-05,2.40799]
[1778836656925,32.62,80535.57,33.3,0.01302,1e-05,2.42465]
[1778836661960,32.62,80548.02,33.3,0.01319,1e-05,2.45363]
[1778836666995,32.62,80548.2,33.3,0.0132,1e-05,2.45405]
[1778836672031,32.62,80548.67,33.3,0.0132,1e-05,2.45515]
[1778836677066,32.62,80543.36,33.3,0.01313,1e-05,2.44275]
[1778836682101,32.62,80544.98,33.3,0.01315,1e-05,2.44653]
[1778836688143,32.62,80545.18,33.3,0.01315,1e-05,2.447]
[1778836693180,32.62,80534.8,33.3,0.01301,1e-05,2.42287]
[1778836698215,32.62,80538.7,33.3,0.01306,1e-05,2.43191]
[1778836703250,32.62,80540.28,33.3,0.01308,1e-05,2.43558]
[1778836708285,32.62,80540.95,33.3,0.01309,1e-05,2.43714]
[1778836713324,32.62,80543.76,33.3,0.01312,1e-05,2.44196]
[1778836718359,32.62,80543.55,33.3,0.01312,1e-05,2.44147]
[1778836723394,32.62,80543.77,33.3,0.01312,1e-05,2.44198]
[1778836728430,32.62,80542.6,33.3,0.01311,1e-05,2.43925]
[1778836734472,32.62,80543.14,33.3,0.01312,1e-05,2.44051]
[1778836739507,32.62,80543.43,33.3,0.01312,1e-05,2.44119]
[1778836744542,32.62,80541.36,33.3,0.01309,1e-05,2.43637]
[1778836749577,32.62,80541.74,33.3,0.0131,1e-05,2.43725]
[1778836754612,32.62,80541.09,33.3,0.01309,1e-05,2.43574]
[1778836759647,32.62,80534.84,33.3,0.013,1e-05,2.42124]
[1778836764682,32.62,80534.97,33.3,0.013,1e-05,2.42154]
[1778836769717,32.62,80528.67,33.3,0.01291,1e-05,2.40699]
[1778836774752,32.62,80528.12,33.3,0.01289,1e-05,2.40401]
[1778836779787,32.62,80525.73,33.3,0.01286,1e-05,2.39852]
[1778836784822,32.62,80516.46,33.3,0.01273,1e-05,2.3773]
[1778836789857,32.62,80516.57,33.3,0.01273,1e-05,2.37755]
[1778836794892,32.62,80517.83,33.3,0.01275,1e-05,2.38042]
[1778836799927,32.62,80516.91,33.3,0.01274,1e-05,2.37832]
[1778836804963,32.62,80514.21,33.3,0.0127,1e-05,2.37217]
[1778836810204,32.62,80512.74,33.3,0.01268,1e-05,2.36882]
[1778836816043,32.62,80504.8,33.3,0.01257,1e-05,2.35081]
[1778836821078,32.62,80493.55,33.3,0.01241,1e-05,2.32548]
[1778836826113,32.62,80486.7,33.3,0.01232,1e-05,2.31016]
[1778836831148,32.62,80489.89,33.3,0.01236,1e-05,2.31562]
[1778836836188,32.62,80484.21,33.3,0.01228,1e-05,2.30295]
[1778836841219,32.62,80494.58,33.3,0.01242,1e-05,2.32612]
[1778836846255,32.62,80494.55,33.3,0.01242,1e-05,2.32605]
[1778836851290,32.62,80494.84,33.3,0.01242,1e-05,2.3267]
[1778836856325,32.62,80496.96,33.3,0.01245,1e-05,2.33146]
[1778836861360,32.62,80498.2,33.3,0.01247,1e-05,2.33425]
[1778836866405,32.62,80515.82,33.3,0.01271,1e-05,2.37414]
[1778836871441,32.62,80523.74,33.3,0.01282,1e-05,2.39224]
[1778836876474,32.62,80512.56,33.3,0.01267,1e-05,2.36672]
[1778836881509,32.62,80516.41,33.3,0.01272,1e-05,2.37548]
[1778836886544,32.62,80518.36,33.3,0.01275,1e-05,2.37993]
[1778836891580,32.62,80520.36,33.3,0.01277,1e-05,2.3828]
[1778836896615,32.62,80520.03,33.3,0.01276,1e-05,2.38205]
[1778836901650,32.62,80522.8,33.3,0.0128,1e-05,2.38838]
[1778836906685,32.62,80522.42,33.3,0.0128,1e-05,2.38751]
[1778836911726,32.62,80532.73,33.3,0.01294,1e-05,2.41121]
[1778836916761,32.62,80522.64,33.3,0.0128,1e-05,2.38802]
[1778836921796,32.62,80507.47,33.3,0.01259,1e-05,2.35348]
[1778836926831,32.62,80502.16,33.3,0.01251,1e-05,2.34148]
[1778836931871,32.62,80502.29,33.3,0.01252,1e-05,2.34178]
[1778836936906,32.62,80489.92,33.3,0.01235,1e-05,2.31402]
[1778836941941,32.62,80486.93,33.3,0.01231,1e-05,2.30735]
[1778836946978,32.62,80471.35,33.3,0.0121,1e-05,2.27283]
[1778836952014,32.62,80468.26,33.3,0.01205,1e-05,2.26439]
[1778836957048,32.62,80469.98,33.3,0.01207,1e-05,2.26817]
[1778836962083,32.62,80470.75,33.3,0.01208,1e-05,2.26987]
[1778836967118,32.62,80468.78,33.3,0.01205,1e-05,2.26554]
[1778836972153,32.62,80469.42,33.3,0.01206,1e-05,2.26694]
[1778836977188,32.62,80472.5,33.3,0.0121,1e-05,2.27372]
[1778836982223,32.62,80473.62,33.3,0.01212,1e-05,2.27619]
[1778836987258,32.62,80475.74,33.3,0.01215,1e-05,2.28086]
[1778836992293,32.62,80475.77,33.3,0.01215,1e-05,2.28093]
[1778836997328,32.62,80472.09,33.3,0.0121,1e-05,2.27282]
[1778837002363,32.62,80473.24,33.3,0.01211,1e-05,2.27535]
[1778837008041,32.62,80468.33,33.3,0.01205,1e-05,2.26455]
[1778837013440,32.62,80465.8,33.3,0.01201,1e-05,2.25736]
[1778837018475,32.62,80464.41,33.3,0.01199,1e-05,2.25431]
[1778837023510,32.62,80464.71,33.3,0.01199,1e-05,2.25497]
[1778837028807,32.62,80459.9,33.3,0.01193,1e-05,2.24446]
[1778837034587,32.62,80459.4,33.3,0.01192,1e-05,2.24337]
[1778837039622,32.62,80460.48,33.3,0.01194,1e-05,2.24573]
[1778837044658,32.62,80466.05,33.3,0.01201,1e-05,2.2579]
[1778837049695,32.62,80474.35,33.3,0.01212,1e-05,2.27615]
[1778837054733,32.62,80469.52,33.3,0.01206,1e-05,2.26552]
[1778837059768,32.62,80472.7,33.3,0.0121,1e-05,2.27251]
[1778837064803,32.62,80473.36,33.3,0.01211,1e-05,2.27396]
[1778837069839,32.62,80476.13,33.3,0.01214,1e-05,2.28007]
[1778837074874,32.62,80477.21,33.3,0.01215,1e-05,2.28081]
[1778837079909,32.62,80477.59,33.3,0.01216,1e-05,2.28164]
[1778837084944,32.62,80488.07,33.3,0.0123,1e-05,2.30489]
[1778837089980,32.62,80489.02,33.3,0.01231,1e-05,2.30701]
[1778837095015,32.62,80489.96,33.3,0.01232,1e-05,2.3091]
[1778837100050,32.62,80497.65,33.3,0.01243,1e-05,2.32631]
[1778837105085,32.62,80501.57,33.3,0.01248,1e-05,2.33511]
[1778837107099,32.62,80478.88,33.3,0.01217,1e-05,2.2845]
[1778837112134,32.62,80468.33,33.3,0.01203,1e-05,2.26126]
[1778837116074,32.62,80467.51,33.3,0.01202,1e-05,2.25946]
[1778837116162,32.62,80467.47,33.3,0.01202,1e-05,2.25937]
[1778837121197,32.62,80472.63,33.3,0.01209,1e-05,2.27071]
[1778837126470,32.62,80472.72,33.3,0.01209,1e-05,2.27091]
[1778837132274,32.62,80473.48,33.3,0.01209,1e-05,2.27093]
[1778837137310,32.62,80462.47,33.3,0.01195,1e-05,2.2468]
[1778837142345,32.62,80468.51,33.3,0.01203,1e-05,2.26001]
[1778837148351,32.62,80471.2,33.3,0.01206,1e-05,2.26592]
[1778837148388,32.62,80470.54,33.3,0.01205,1e-05,2.26447]
[1778837153423,32.62,80469.94,33.3,0.01204,1e-05,2.26315]
[1778837158458,32.62,80470.63,33.3,0.01205,1e-05,2.26466]
[1778837163493,32.62,80463.2,33.3,0.01196,1e-05,2.24839]
[1778837168531,32.62,80459.92,33.3,0.01191,1e-05,2.24124]
[1778837173566,32.62,80453.54,33.3,0.01183,1e-05,2.22738]
[1778837178602,32.62,80454.21,33.3,0.01184,1e-05,2.22883]
[1778837183637,32.62,80455.14,33.3,0.01185,1e-05,2.23085]
[1778837188673,32.62,80452.25,33.3,0.01181,1e-05,2.22458]
[1778837193707,32.62,80456.31,33.3,0.01186,1e-05,2.23176]
[1778837198742,32.62,80466.71,33.3,0.01199,1e-05,2.25443]
[1778837203777,32.62,80476.5,33.3,0.01212,1e-05,2.27593]
[1778837208812,32.62,80485.54,33.3,0.01225,1e-05,2.29594]
[1778837213847,32.62,80491.54,33.3,0.01233,1e-05,2.30929]
[1778837218882,32.62,80490.54,33.3,0.01231,1e-05,2.30706]
[1778837223917,32.62,80492.87,33.3,0.01234,1e-05,2.31226]
[1778837228952,32.62,80495.52,33.3,0.01238,1e-05,2.31819]
[1778837233987,32.62,80495.55,33.3,0.01238,1e-05,2.31825]
[1778837239022,32.62,80496.57,33.3,0.01239,1e-05,2.32054]
[1778837244057,32.62,80498.6,33.3,0.01242,1e-05,2.32509]
[1778837249092,32.62,80501.25,33.3,0.01246,1e-05,2.33104]
[1778837254127,32.62,80508.8,33.3,0.01255,1e-05,2.34637]
[1778837259162,32.62,80508.56,33.3,0.01255,1e-05,2.34582]
[1778837264197,32.62,80507.47,33.3,0.01254,1e-05,2.34336]
[1778837269232,32.62,80500.5,33.3,0.01244,1e-05,2.32767]
[1778837274267,32.62,80507.12,33.3,0.01253,1e-05,2.34257]
[1778837279302,32.62,80508.89,33.3,0.01256,1e-05,2.34657]
[1778837284337,32.62,80504.63,33.3,0.0125,1e-05,2.33696]
[1778837289372,32.62,80503.98,33.3,0.01249,1e-05,2.3355]
[1778837294414,32.62,80505.92,33.3,0.01251,1e-05,2.33987]
[1778837299449,32.62,80505.54,33.3,0.01251,1e-05,2.33901]
[1778837304485,32.62,80497.69,33.3,0.0124,1e-05,2.32137]
[1778837309520,32.62,80497.38,33.3,0.0124,1e-05,2.32068]
[1778837314555,32.62,80497.71,33.3,0.01239,1e-05,2.31974]
[1778837319590,32.62,80499.98,33.3,0.01242,1e-05,2.32483]
[1778837325268,32.62,80502.68,33.3,0.01246,1e-05,2.33089]
[1778837330668,32.62,80504.99,33.3,0.01249,1e-05,2.33609]
[1778837336294,32.62,80520.61,33.3,0.01271,1e-05,2.37147]
[1778837341745,32.62,80525.33,33.3,0.01277,1e-05,2.38225]
[1778837342545,32.62,80525.33,33.3,0.01277,1e-05,2.38225]
[1778837342752,32.62,80529.21,33.3,0.01283,1e-05,2.39113]
[1778837347270,32.62,80533.74,33.3,0.01289,1e-05,2.40154]
[1778837349801,32.62,80552.46,33.3,0.01316,1e-05,2.44493]
[1778837355185,32.62,80563.21,33.3,0.01331,1e-05,2.47013]
[1778837357208,32.62,80563.31,33.3,0.01332,1e-05,2.47037]
[1778837362897,32.62,80551.05,33.3,0.01314,1e-05,2.44164]
[1778837367932,32.62,80548.34,33.3,0.0131,1e-05,2.43533]
[1778837372967,32.62,80551.32,33.3,0.01313,1e-05,2.44054]
[1778837378002,32.62,80555.72,33.3,0.0132,1e-05,2.45082]
[1778837383037,32.62,80566.98,33.3,0.01336,1e-05,2.47727]
[1778837388072,32.62,80557.42,33.3,0.01322,1e-05,2.4548]
[1778837393107,32.62,80558.76,33.3,0.01324,1e-05,2.45794]
[1778837398142,32.62,80559.46,33.3,0.01325,1e-05,2.45958]
[1778837403177,32.62,80568.27,33.3,0.01338,1e-05,2.48031]
[1778837409219,32.62,80562.57,33.3,0.0133,1e-05,2.46688]
[1778837414255,32.62,80562.81,33.3,0.0133,1e-05,2.46744]
[1778837419289,32.62,80567.16,33.3,0.01336,1e-05,2.47769]
[1778837424331,32.62,80567.38,33.3,0.01337,1e-05,2.47821]
[1778837429366,32.62,80563.3,33.3,0.01331,1e-05,2.4686]
[1778837434401,32.62,80564.12,33.3,0.01331,1e-05,2.46878]
[1778837439436,32.62,80568.39,33.3,0.01337,1e-05,2.47884]
[1778837444471,32.62,80565.78,33.3,0.01333,1e-05,2.47269]
[1778837449506,32.62,80558.28,33.3,0.01322,1e-05,2.45507]
[1778837454542,32.62,80560.08,33.3,0.01325,1e-05,2.45929]
[1778837460583,32.62,80559.52,33.3,0.01324,1e-05,2.45798]
[1778837465619,32.62,80559.1,33.3,0.01324,1e-05,2.45699]
[1778837470653,32.62,80574.5,33.3,0.01346,1e-05,2.4933]
[1778837475688,32.62,80575.28,33.3,0.01347,1e-05,2.49515]
[1778837480723,32.62,80558.71,33.3,0.01323,1e-05,2.45608]
[1778837485758,32.62,80558.61,33.3,0.01323,1e-05,2.45584]
[1778837490794,32.62,80558.21,33.3,0.01322,1e-05,2.45491]
[1778837495829,32.62,80558.36,33.3,0.01322,1e-05,2.45352]
[1778837500867,32.62,80564.53,33.3,0.01331,1e-05,2.468]
[1778837505902,32.62,80558.85,33.3,0.01322,1e-05,2.45467]
[1778837510937,32.62,80557.25,33.3,0.0132,1e-05,2.45092]
[1778837515972,32.62,80557.69,33.3,0.01321,1e-05,2.45195]
[1778837521007,32.62,80544.0,33.3,0.01301,1e-05,2.42008]
[1778837526042,32.62,80544.51,33.3,0.01302,1e-05,2.42126]
[1778837531077,32.62,80553.95,33.3,0.01315,1e-05,2.44321]
[1778837536112,32.62,80556.46,33.3,0.01319,1e-05,2.44907]
[1778837541147,32.62,80560.91,33.3,0.01325,1e-05,2.4595]
[1778837546182,32.62,80566.25,33.3,0.01333,1e-05,2.47205]
[1778837551217,32.62,80566.88,33.3,0.01333,1e-05,2.47179]
[1778837556252,32.62,80563.93,33.3,0.01329,1e-05,2.46484]
[1778837561287,32.62,80571.3,33.3,0.0134,1e-05,2.48221]
[1778837566322,32.62,80568.11,33.3,0.01335,1e-05,2.47468]
[1778837571357,32.62,80579.32,33.3,0.01351,1e-05,2.50122]
[1778837576393,32.62,80592.17,33.3,0.0137,1e-05,2.53192]
[1778837581429,32.62,80593.88,33.3,0.01373,1e-05,2.53603]
[1778837586464,32.62,80590.88,33.3,0.01368,1e-05,2.52883]
[1778837591499,32.62,80594.19,33.3,0.01373,1e-05,2.53677]
[1778837596534,32.62,80594.44,33.3,0.01374,1e-05,2.53738]
[1778837601569,32.62,80594.45,33.3,0.01374,1e-05,2.5374]
[1778837606604,32.62,80596.48,33.3,0.01377,1e-05,2.54228]
[1778837611639,32.62,80600.59,33.3,0.01382,1e-05,2.55041]
[1778837616674,32.62,80602.25,33.3,0.01384,1e-05,2.55442]
[1778837621709,32.62,80612.55,33.3,0.014,2e-05,2.57942]
[1778837626744,32.62,80626.38,33.3,0.01421,2e-05,2.61328]
[1778837631779,32.62,80627.51,33.3,0.01423,2e-05,2.61606]
[1778837636814,32.62,80628.08,33.3,0.01424,2e-05,2.61747]
[1778837641849,32.62,80628.59,33.3,0.01424,2e-05,2.61872]
[1778837646884,32.62,80628.19,33.3,0.01424,2e-05,2.61774]
[1778837651919,32.62,80628.15,33.3,0.01424,2e-05,2.61764]
[1778837656954,32.62,80629.19,33.3,0.01425,2e-05,2.6202]
[1778837661989,32.62,80619.22,33.3,0.0141,2e-05,2.5957]
[1778837667025,32.62,80619.24,33.3,0.0141,2e-05,2.59575]
[1778837669006,32.62,80618.75,33.3,0.01409,2e-05,2.59455]
[1778837675081,32.62,80609.44,33.3,0.01394,2e-05,2.57006]
[1778837681282,32.62,80609.52,33.3,0.01394,2e-05,2.57025]
[1778837687165,32.62,80604.72,33.3,0.01387,2e-05,2.55861]
[1778837692200,32.62,80604.68,33.3,0.01387,2e-05,2.55851]
[1778837698242,32.62,80605.59,33.3,0.01388,2e-05,2.56072]
[1778837703277,32.62,80618.3,33.3,0.01408,2e-05,2.59165]
[1778837708312,32.62,80614.24,33.3,0.01402,2e-05,2.58174]
[1778837713347,32.62,80614.71,33.3,0.01402,2e-05,2.58288]
[1778837718384,32.62,80610.78,33.3,0.01396,2e-05,2.57331]
[1778837723420,32.62,80604.56,33.3,0.01387,2e-05,2.55822]
[1778837728455,32.62,80588.14,33.3,0.01362,1e-05,2.51872]
[1778837733490,32.62,80592.82,33.3,0.01368,1e-05,2.52815]
[1778837738525,32.62,80593.02,33.3,0.01369,1e-05,2.52863]
[1778837743560,32.62,80593.33,33.3,0.01369,1e-05,2.52938]
[1778837748595,32.62,80594.09,33.3,0.0137,1e-05,2.5312]
[1778837753630,32.62,80593.41,33.3,0.01369,1e-05,2.52957]
[1778837758666,32.62,80593.75,33.3,0.0137,1e-05,2.53039]
[1778837763700,32.62,80603.92,33.3,0.01385,2e-05,2.55489]
[1778837768735,32.62,80604.27,33.3,0.01386,2e-05,2.55573]
[1778837773770,32.62,80613.94,33.3,0.014,2e-05,2.57921]
[1778837778805,32.62,80618.92,33.3,0.01408,2e-05,2.59136]
[1778837784848,32.62,80624.17,33.3,0.01416,2e-05,2.60422]
[1778837789882,32.62,80630.85,33.3,0.01426,2e-05,2.62066]
[1778837794917,32.62,80630.06,33.3,0.01424,2e-05,2.6169]
[1778837799952,32.62,80628.24,33.3,0.01421,2e-05,2.61241]
[1778837804987,32.62,80628.31,33.3,0.01421,2e-05,2.61259]
[1778837810022,32.62,80624.77,33.3,0.01416,2e-05,2.60389]
[1778837815057,32.62,80602.7,33.3,0.01382,1e-05,2.55015]
[1778837820093,32.62,80603.05,33.3,0.01383,1e-05,2.551]
[1778837824121,32.62,80585.71,33.3,0.01357,1e-05,2.50938]
[1778837829156,32.62,80576.42,33.3,0.01343,1e-05,2.48731]
[1778837834191,32.62,80579.62,33.3,0.01348,1e-05,2.49489]
[1778837839226,32.62,80583.32,33.3,0.01353,1e-05,2.50369]
[1778837844261,32.62,80582.55,33.3,0.01352,1e-05,2.50186]
[1778837849301,32.62,80576.09,33.3,0.01343,1e-05,2.48653]
[1778837854336,32.62,80569.15,33.3,0.01332,1e-05,2.46839]
[1778837859371,32.62,80565.87,33.3,0.01327,1e-05,2.46068]
[1778837864406,32.62,80567.43,33.3,0.01329,1e-05,2.46435]
[1778837869441,32.62,80567.05,33.3,0.01329,1e-05,2.46345]
[1778837870580,32.62,80567.05,33.3,0.01329,1e-05,2.46345]
[1778837874476,32.62,80538.91,33.3,0.01289,1e-05,2.39802]
[1778837875681,32.62,80538.91,33.3,0.01289,1e-05,2.39802]
[1778837881297,32.62,80536.24,33.3,0.01285,1e-05,2.39188]
[1778837882263,32.62,80536.06,33.3,0.01285,1e-05,2.39147]
[1778837884457,32.62,80522.67,33.3,0.01266,1e-05,2.36088]
[1778837888366,32.62,80513.35,33.3,0.01253,1e-05,2.33978]
[1778837889478,32.62,80507.74,33.3,0.01245,1e-05,2.32715]
[1778837894627,32.62,80497.13,33.3,0.01231,1e-05,2.30341]
[1778837899662,32.62,80489.39,33.3,0.0122,1e-05,2.28621]
[1778837904697,32.62,80490.88,33.3,0.01222,1e-05,2.28951]
[1778837909732,32.62,80507.06,33.3,0.01244,1e-05,2.32562]
[1778837914767,32.62,80510.63,33.3,0.01248,1e-05,2.33197]
[1778837919473,32.62,80510.76,33.3,0.01249,1e-05,2.33226]
[1778837921673,32.62,80504.19,33.3,0.0124,1e-05,2.31751]
[1778837922538,32.62,80502.44,33.3,0.01237,1e-05,2.31359]
[1778837923684,32.62,80503.5,33.3,0.01239,1e-05,2.31596]
[1778837928865,32.62,80509.91,33.3,0.01247,1e-05,2.33035]
[1778837933900,32.62,80510.31,33.3,0.01248,1e-05,2.33124]
[1778837938935,32.62,80510.08,33.3,0.01248,1e-05,2.33073]
[1778837943970,32.62,80496.9,33.3,0.0123,1e-05,2.30123]
[1778837949005,32.62,80499.56,33.3,0.01233,1e-05,2.30716]
[1778837954040,32.62,80506.7,33.3,0.01243,1e-05,2.32313]
[1778837960082,32.62,80508.55,33.3,0.01245,1e-05,2.32729]
[1778837965117,32.62,80505.58,33.3,0.01241,1e-05,2.32062]
[1778837970156,32.62,80501.2,33.3,0.01235,1e-05,2.31082]
[1778837975191,32.62,80500.16,33.3,0.01233,1e-05,2.30683]
[1778837980226,32.62,80493.39,33.3,0.01224,1e-05,2.29176]
[1778837985261,32.62,80492.17,33.3,0.01222,1e-05,2.28905]
[1778837990296,32.62,80492.14,33.3,0.01222,1e-05,2.28898]
[1778837995331,32.62,80491.85,33.3,0.01222,1e-05,2.28834]
[1778838000368,32.62,80496.07,33.3,0.01228,1e-05,2.29771]
[1778838005402,32.62,80503.89,33.3,0.01238,1e-05,2.31516]
[1778838010438,32.62,80504.98,33.3,0.0124,1e-05,2.3176]
[1778838015472,32.62,80506.72,33.3,0.01242,1e-05,2.3215]
[1778838020740,32.62,80505.59,33.3,0.01241,1e-05,2.31897]
[1778838026550,32.62,80505.89,33.3,0.01241,1e-05,2.31964]
[1778838031585,32.62,80506.22,33.3,0.01241,1e-05,2.3187]
[1778838036620,32.62,80505.04,33.3,0.01239,1e-05,2.31606]
[1778838039601,32.62,80506.29,33.3,0.01241,1e-05,2.31886]
[1778838039780,32.62,80506.29,33.3,0.01241,1e-05,2.31886]
[1778838039969,32.62,80506.29,33.3,0.01241,1e-05,2.31886]
[1778838040068,32.62,80483.74,33.3,0.0121,1e-05,2.26876]
[1778838041282,32.62,80483.74,33.3,0.0121,1e-05,2.26876]
[1778838046695,32.62,80467.42,33.3,0.01189,1e-05,2.23305]
[1778838048955,32.62,80467.26,33.3,0.01188,1e-05,2.2327]
[1778838049542,32.62,80466.32,33.3,0.01187,1e-05,2.23066]
[1778838054751,32.62,80467.16,33.3,0.01188,1e-05,2.23248]
[1778838059786,32.62,80466.54,33.3,0.01187,1e-05,2.23113]
[1778838064821,32.62,80458.04,33.3,0.01176,1e-05,2.21272]
[1778838069857,32.62,80452.24,33.3,0.01169,1e-05,2.20023]
[1778838073221,32.62,80451.98,33.3,0.01168,1e-05,2.19967]
[1778838078921,32.62,80451.03,33.3,0.01167,1e-05,2.19763]
[1778838083956,32.62,80452.32,33.3,0.01169,1e-05,2.2004]
[1778838088992,32.62,80450.65,33.3,0.01167,1e-05,2.19681]
[1778838094029,32.62,80439.54,33.3,0.01151,1e-05,2.17146]
[1778838099064,32.62,80448.62,33.3,0.01163,1e-05,2.19084]
[1778838104099,32.62,80441.02,33.3,0.01153,1e-05,2.17461]
[1778838109134,32.62,80454.08,33.3,0.0117,1e-05,2.20257]
[1778838114169,32.62,80453.93,33.3,0.0117,1e-05,2.20224]
[1778838119204,32.62,80455.36,33.3,0.01172,1e-05,2.20532]
[1778838124239,32.62,80460.01,33.3,0.01178,1e-05,2.21535]
[1778838129274,32.62,80463.12,33.3,0.01182,1e-05,2.22208]
[1778838134310,32.62,80457.27,33.3,0.01174,1e-05,2.20944]
[1778838139344,32.62,80457.33,33.3,0.01174,1e-05,2.20957]
[1778838144379,32.62,80444.84,33.3,0.01158,1e-05,2.18276]
[1778838149414,32.62,80445.21,33.3,0.01159,1e-05,2.18355]
[1778838150867,32.62,80444.97,33.3,0.01158,1e-05,2.18304]
[1778838156463,32.62,80444.36,33.3,0.01157,1e-05,2.18013]
[1778838161498,32.62,80441.71,33.3,0.01153,1e-05,2.17448]
[1778838166534,32.62,80437.74,33.3,0.01148,1e-05,2.16604]
[1778838171570,32.62,80437.57,33.3,0.01148,1e-05,2.16568]
[1778838176605,32.62,80438.4,33.3,0.01149,1e-05,2.16744]
[1778838181640,32.62,80438.98,33.3,0.0115,1e-05,2.16867]
[1778838186675,32.62,80442.08,33.3,0.01154,1e-05,2.17526]
[1778838191710,32.62,80446.3,33.3,0.01159,1e-05,2.18427]
[1778838196745,32.62,80451.51,33.3,0.01166,1e-05,2.19543]
[1778838201780,32.62,80451.85,33.3,0.01166,1e-05,2.19616]
[1778838206815,32.62,80452.79,33.3,0.01168,1e-05,2.19817]
[1778838211850,32.62,80451.85,33.3,0.01166,1e-05,2.19454]
[1778838216886,32.62,80452.23,33.3,0.01166,1e-05,2.19535]
[1778838221921,32.62,80450.36,33.3,0.01164,1e-05,2.19134]
[1778838226956,32.62,80448.82,33.3,0.01162,1e-05,2.18805]
[1778838231992,32.62,80446.49,33.3,0.01159,1e-05,2.18306]
[1778838237028,32.62,80444.95,33.3,0.01157,1e-05,2.17978]
[1778838242063,32.62,80443.68,33.3,0.01155,1e-05,2.17707]
[1778838247098,32.62,80445.85,33.3,0.01158,1e-05,2.1817]
[1778838252135,32.62,80438.45,33.3,0.01148,1e-05,2.16594]
[1778838257169,32.62,80434.01,33.3,0.01143,1e-05,2.15653]
[1778838262204,32.62,80433.63,33.3,0.01142,1e-05,2.15573]
[1778838267240,32.62,80425.0,33.3,0.01131,1e-05,2.13754]
[1778838272275,32.62,80427.82,33.3,0.01134,1e-05,2.14188]
[1778838277310,32.62,80427.92,33.3,0.01134,1e-05,2.14209]
[1778838282345,32.62,80422.2,33.3,0.01127,1e-05,2.13008]
[1778838286077,32.62,80421.82,33.3,0.01126,1e-05,2.12928]
[1778838288315,32.62,80418.27,33.3,0.01122,1e-05,2.12186]
[1778838293422,32.62,80418.18,33.3,0.01122,1e-05,2.12167]
[1778838298457,32.62,80419.93,33.3,0.01124,1e-05,2.12533]
[1778838303492,32.62,80414.04,33.3,0.01117,1e-05,2.11304]
[1778838308527,32.62,80412.37,33.3,0.01115,1e-05,2.10956]
[1778838313562,32.62,80408.02,33.3,0.01109,1e-05,2.10054]
[1778838316156,32.62,80401.62,33.3,0.01101,1e-05,2.08731]
[1778838318315,32.62,80405.14,33.3,0.01106,1e-05,2.09458]
[1778838323635,32.62,80419.12,33.3,0.01123,1e-05,2.12363]
[1778838328671,32.62,80432.01,33.3,0.01139,1e-05,2.15071]
[1778838333706,32.62,80416.45,33.3,0.01119,1e-05,2.11648]
[1778838338741,32.62,80419.41,33.3,0.01123,1e-05,2.12266]
[1778838343172,32.62,80433.53,33.3,0.0114,1e-05,2.15232]
[1778838348811,32.62,80435.68,33.3,0.01143,1e-05,2.15687]
[1778838353846,32.62,80436.41,33.3,0.01144,1e-05,2.15841]
[1778838358881,32.62,80438.31,33.3,0.01147,1e-05,2.16244]
[1778838363916,32.62,80437.85,33.3,0.01146,1e-05,2.16147]
[1778838368951,32.62,80438.62,33.3,0.01147,1e-05,2.1631]
[1778838373986,32.62,80435.93,33.3,0.01144,1e-05,2.1574]
[1778838379021,32.62,80436.29,33.3,0.01144,1e-05,2.15816]
[1778838384058,32.62,80437.42,33.3,0.01145,1e-05,2.16055]
[1778838389093,32.62,80434.83,33.3,0.01142,1e-05,2.15507]
[1778838394128,32.62,80439.92,33.3,0.01148,1e-05,2.16425]
[1778838399163,32.62,80439.08,33.3,0.01147,1e-05,2.16247]
[1778838404198,32.62,80438.55,33.3,0.01146,1e-05,2.16135]
[1778838409233,32.62,80439.93,33.3,0.01148,1e-05,2.16428]
[1778838414271,32.62,80430.08,33.3,0.01135,1e-05,2.14345]
[1778838419306,32.62,80424.95,33.3,0.01129,1e-05,2.13267]
[1778838424341,32.62,80425.85,33.3,0.0113,1e-05,2.13456]
[1778838429376,32.62,80422.55,33.3,0.01126,1e-05,2.12764]
[1778838432403,32.62,80422.27,33.3,0.01125,1e-05,2.12706]
[1778838435473,32.62,80421.97,33.3,0.01125,1e-05,2.12643]
[1778838441460,32.62,80427.94,33.3,0.01133,1e-05,2.13895]
[1778838446495,32.62,80433.74,33.3,0.0114,1e-05,2.15117]
[1778838451530,32.62,80441.96,33.3,0.0115,1e-05,2.16698]
[1778838452339,32.62,80441.96,33.3,0.0115,1e-05,2.16698]
[1778838457572,32.62,80458.1,33.3,0.0117,1e-05,2.20149]
[1778838462810,32.62,80441.8,33.3,0.01149,1e-05,2.16664]
[1778838468650,32.62,80439.72,33.3,0.01147,1e-05,2.16223]
[1778838473685,32.62,80429.05,33.3,0.01133,1e-05,2.13969]
[1778838478721,32.62,80428.62,33.3,0.01133,1e-05,2.13879]
[1778838479863,32.62,80428.62,33.3,0.01133,1e-05,2.13879]
[1778838485770,32.62,80430.44,33.3,0.01135,1e-05,2.14262]
[1778838490805,32.62,80429.03,33.3,0.01133,1e-05,2.13965]
[1778838495840,32.62,80429.18,33.3,0.01133,1e-05,2.13997]
[1778838500877,32.62,80426.16,33.3,0.0113,1e-05,2.13362]
[1778838505912,32.62,80426.26,33.3,0.0113,1e-05,2.13383]
[1778838510947,32.62,80427.49,33.3,0.01131,1e-05,2.13642]
[1778838515982,32.62,80428.5,33.3,0.01132,1e-05,2.13695]
[1778838521018,32.62,80426.09,33.3,0.01129,1e-05,2.13189]
[1778838526053,32.62,80425.59,33.3,0.01128,1e-05,2.13084]
[1778838531088,32.62,80425.81,33.3,0.01128,1e-05,2.1313]
[1778838536123,32.62,80425.77,33.3,0.01128,1e-05,2.13122]
[1778838541158,32.62,80422.47,33.3,0.01124,1e-05,2.12431]
[1778838546193,32.62,80425.21,33.3,0.01128,1e-05,2.13004]
[1778838551228,32.62,80416.2,33.3,0.01116,1e-05,2.11123]
[1778838556263,32.62,80421.75,33.3,0.01123,1e-05,2.1228]
[1778838561298,32.62,80429.74,33.3,0.01133,1e-05,2.13955]
[1778838566333,32.62,80431.05,33.3,0.01135,1e-05,2.14231]
[1778838571368,32.62,80427.35,33.3,0.01129,1e-05,2.13295]
[1778838576403,32.62,80426.73,33.3,0.01129,1e-05,2.13164]
[1778838581438,32.62,80421.51,33.3,0.01122,1e-05,2.12072]
[1778838586473,32.62,80422.68,33.3,0.01124,1e-05,2.12316]
[1778838591508,32.62,80425.17,33.3,0.01127,1e-05,2.12838]
[1778838596543,32.62,80425.36,33.3,0.01127,1e-05,2.12877]
[1778838601578,32.62,80414.52,33.3,0.01113,1e-05,2.10616]
[1778838606613,32.62,80401.36,33.3,0.01097,1e-05,2.07897]
[1778838610929,32.62,80402.19,33.3,0.01098,1e-05,2.08068]
[1778838611209,32.62,80398.45,33.3,0.01093,1e-05,2.07299]
[1778838612990,32.62,80382.99,33.3,0.01075,1e-05,2.04148]
[1778838618698,32.62,80385.65,33.3,0.01078,1e-05,2.04688]
[1778838619509,32.62,80385.65,33.3,0.01078,1e-05,2.04688]
[1778838624740,32.62,80384.06,33.3,0.01076,1e-05,2.04365]
[1778838629775,32.62,80372.14,33.3,0.01062,1e-05,2.0196]
[1778838634810,32.62,80375.92,33.3,0.01065,1e-05,2.02567]
[1778838639846,32.62,80376.04,33.3,0.01065,1e-05,2.02591]
[1778838644881,32.62,80378.57,33.3,0.01068,1e-05,2.03101]
[1778838649916,32.62,80377.21,33.3,0.01067,1e-05,2.02827]
[1778838654951,32.62,80374.16,33.3,0.01063,1e-05,2.02213]
[1778838659987,32.62,80378.03,33.3,0.01068,1e-05,2.02992]
[1778838665024,32.62,80377.94,33.3,0.01068,1e-05,2.02974]
[1778838670059,32.62,80372.15,33.3,0.01061,1e-05,2.01809]
[1778838674854,32.62,80371.78,33.3,0.0106,1e-05,2.01735]
[1778838680129,32.62,80383.39,33.3,0.01074,1e-05,2.04075]
[1778838683579,32.62,80379.2,33.3,0.01069,1e-05,2.03228]
[1778838689192,32.62,80372.2,33.3,0.01061,1e-05,2.01819]
[1778838695234,32.62,80372.35,33.3,0.0106,1e-05,2.01696]
[1778838700269,32.62,80370.72,33.3,0.01058,1e-05,2.01369]
[1778838705304,32.62,80371.47,33.3,0.01059,1e-05,2.0152]
[1778838710339,32.62,80372.05,33.3,0.0106,1e-05,2.01636]
[1778838715374,32.62,80370.81,33.3,0.01058,1e-05,2.01387]
[1778838720409,32.62,80370.96,33.3,0.01059,1e-05,2.01418]
[1778838725444,32.62,80372.23,33.3,0.0106,1e-05,2.01672]
[1778838730479,32.62,80373.51,33.3,0.01062,1e-05,2.01929]
[1778838735514,32.62,80381.17,33.3,0.01071,1e-05,2.03472]
[1778838740549,32.62,80373.3,33.3,0.01061,1e-05,2.01887]
[1778838745584,32.62,80372.59,33.3,0.01061,1e-05,2.01744]
[1778838750619,32.62,80361.11,33.3,0.01047,1e-05,1.99451]
[1778838755654,32.62,80362.41,33.3,0.01048,1e-05,1.99558]
[1778838760689,32.62,80363.99,33.3,0.0105,1e-05,1.99873]
[1778838765724,32.62,80371.12,33.3,0.01058,1e-05,2.01297]
[1778838770759,32.62,80367.7,33.3,0.01054,1e-05,2.00613]
[1778838775794,32.62,80372.33,33.3,0.01059,1e-05,2.01539]
[1778838777382,32.62,80372.33,33.3,0.01059,1e-05,2.01539]
[1778838777559,32.62,80372.33,33.3,0.01059,1e-05,2.01539]
[1778838777809,32.62,80389.87,33.3,0.01081,1e-05,2.05082]
[1778838779107,32.62,80402.82,33.3,0.01096,1e-05,2.07729]
[1778838781748,32.62,80404.94,33.3,0.01099,1e-05,2.08165]
[1778838783130,32.62,80400.11,33.3,0.01093,1e-05,2.07173]
[1778838788891,32.62,80394.78,33.3,0.01087,1e-05,2.06082]
[1778838794009,32.62,80389.79,33.3,0.0108,1e-05,2.05066]
[1778838803996,32.62,80385.02,33.3,0.01075,1e-05,2.04097]
[1778838809031,32.62,80384.78,33.3,0.01074,1e-05,2.04049]
[1778838814066,32.62,80377.39,33.3,0.01065,1e-05,2.02403]
[1778838819101,32.62,80378.06,33.3,0.01066,1e-05,2.02538]
[1778838824136,32.62,80378.95,33.3,0.01067,1e-05,2.02717]
[1778838829171,32.62,80380.96,33.3,0.01069,1e-05,2.03122]
[1778838834206,32.62,80384.32,33.3,0.01073,1e-05,2.03802]
[1778838839241,32.62,80386.79,33.3,0.01076,1e-05,2.04302]
[1778838844276,32.62,80384.69,33.3,0.01074,1e-05,2.03876]
[1778838849311,32.62,80384.64,33.3,0.01073,1e-05,2.03866]
[1778838854346,32.62,80379.46,33.3,0.01067,1e-05,2.0282]
[1778838859381,32.62,80379.05,33.3,0.01067,1e-05,2.02737]
[1778838864416,32.62,80375.1,33.3,0.01062,1e-05,2.01943]
[1778838869451,32.62,80379.49,33.3,0.01067,1e-05,2.02826]
[1778838874486,32.62,80377.31,33.3,0.01064,1e-05,2.02234]
[1778838879521,32.62,80378.49,33.3,0.01065,1e-05,2.02471]
[1778838884556,32.62,80381.42,33.3,0.01069,1e-05,2.03062]
[1778838889591,32.62,80383.8,33.3,0.01072,1e-05,2.03542]
[1778838894626,32.62,80386.38,33.3,0.01075,1e-05,2.04065]
[1778838899661,32.62,80392.73,33.3,0.01082,1e-05,2.05354]
[1778838904696,32.62,80382.42,33.3,0.0107,1e-05,2.03264]
[1778838909731,32.62,80389.97,33.3,0.01079,1e-05,2.04793]
[1778838914766,32.62,80393.42,33.3,0.01083,1e-05,2.05495]
[1778838919801,32.62,80393.56,33.3,0.01083,1e-05,2.05523]
[1778838924836,32.62,80402.97,33.3,0.01095,1e-05,2.07448]
[1778838929871,32.62,80411.54,33.3,0.01106,1e-05,2.09213]
[1778838934908,32.62,80410.0,33.3,0.01103,1e-05,2.08738]
[1778838939943,32.62,80411.6,33.3,0.01105,1e-05,2.09069]
[1778838944979,32.62,80394.24,33.3,0.01084,1e-05,2.05507]
[1778838949658,32.62,80390.95,33.3,0.0108,1e-05,2.04838]
[1778838951123,32.62,80382.34,33.3,0.01069,1e-05,2.03094]
[1778838951315,32.62,80382.34,33.3,0.01069,1e-05,2.03094]
[1778838951733,32.62,80387.57,33.3,0.01075,1e-05,2.04152]
[1778838952028,32.62,80413.06,33.3,0.01107,1e-05,2.09371]
[1778838953173,32.62,80413.06,33.3,0.01107,1e-05,2.09371]
[1778838953542,32.62,80423.07,33.3,0.01119,1e-05,2.11449]
[1778838954057,32.62,80441.8,33.3,0.01143,1e-05,2.15383]
[1778838955140,32.62,80441.8,33.3,0.01143,1e-05,2.15383]
[1778838957012,32.62,80446.46,33.3,0.01149,1e-05,2.16371]
[1778838958161,32.62,80445.25,33.3,0.01147,1e-05,2.16114]
[1778838961267,32.62,80443.36,33.3,0.01145,1e-05,2.15713]
[1778838963972,32.62,80446.03,33.3,0.01148,1e-05,2.16279]
[1778838964127,32.62,80469.05,33.3,0.01178,1e-05,2.2121]
[1778838964357,32.62,80469.05,33.3,0.01178,1e-05,2.2121]
[1778838966189,32.62,80484.56,33.3,0.01199,1e-05,2.24582]
[1778838970600,32.62,80469.99,33.3,0.01179,1e-05,2.21413]
[1778838976213,32.62,80465.28,33.3,0.01173,1e-05,2.20396]
[1778838979227,32.62,80460.92,33.3,0.01167,1e-05,2.19458]
[1778838985284,32.62,80452.68,33.3,0.01157,1e-05,2.17695]
[1778838990319,32.62,80453.53,33.3,0.01158,1e-05,2.17876]
[1778838995354,32.62,80452.11,33.3,0.01155,1e-05,2.17412]
[1778838998453,32.62,80449.53,33.3,0.01152,1e-05,2.16862]
[1778839004417,32.62,80449.55,33.3,0.01152,1e-05,2.16867]
[1778839009452,32.62,80446.98,33.3,0.01149,1e-05,2.1632]
[1778839014487,32.62,80447.65,33.3,0.01149,1e-05,2.16463]
[1778839019522,32.62,80455.98,33.3,0.0116,1e-05,2.18238]
[1778839024557,32.62,80460.5,33.3,0.01166,1e-05,2.19206]
[1778839029593,32.62,80458.53,33.3,0.01164,1e-05,2.18784]
[1778839034628,32.62,80456.62,33.3,0.01161,1e-05,2.18375]
[1778839039663,32.62,80457.13,33.3,0.01162,1e-05,2.18484]
[1778839044699,32.62,80453.19,33.3,0.01157,1e-05,2.17642]
[1778839049734,32.62,80454.66,33.3,0.01159,1e-05,2.17956]
[1778839054769,32.62,80444.71,33.3,0.01145,1e-05,2.15679]
[1778839060811,32.62,80439.61,33.3,0.01138,1e-05,2.146]
[1778839065846,32.62,80441.34,33.3,0.01141,1e-05,2.14966]
[1778839070881,32.62,80449.97,33.3,0.01152,1e-05,2.16795]
[1778839075916,32.62,80452.07,33.3,0.01154,1e-05,2.17242]
[1778839080952,32.62,80447.71,33.3,0.01149,1e-05,2.16315]
[1778839085989,32.62,80450.35,33.3,0.01152,1e-05,2.16876]
[1778839091026,32.62,80449.64,33.3,0.01151,1e-05,2.16725]
[1778839096061,32.62,80451.03,33.3,0.01153,1e-05,2.17021]
[1778839101096,32.62,80453.11,33.3,0.01156,1e-05,2.17464]
[1778839106132,32.62,80452.22,33.3,0.01155,1e-05,2.17274]
[1778839111166,32.62,80452.05,33.3,0.01153,1e-05,2.17077]
[1778839116201,32.62,80447.8,33.3,0.01148,1e-05,2.16174]
[1778839121236,32.62,80448.25,33.3,0.01149,1e-05,2.16269]
[1778839126271,32.62,80451.17,33.3,0.01152,1e-05,2.1689]
[1778839131306,32.62,80451.38,33.3,0.01153,1e-05,2.16934]
[1778839136341,32.62,80451.24,33.3,0.01152,1e-05,2.16905]
[1778839141379,32.62,80451.54,33.3,0.01153,1e-05,2.16968]
[1778839146414,32.62,80451.04,33.3,0.01152,1e-05,2.16862]
[1778839151449,32.62,80451.32,33.3,0.01153,1e-05,2.16922]
[1778839156484,32.62,80445.4,33.3,0.01145,1e-05,2.15665]
[1778839161519,32.62,80455.76,33.3,0.01158,1e-05,2.17868]
[1778839168568,32.62,80458.38,33.3,0.01162,1e-05,2.18428]
[1778839173603,32.62,80462.15,33.3,0.01166,1e-05,2.19074]
[1778839178638,32.62,80473.49,33.3,0.01181,1e-05,2.21518]
[1778839180652,32.62,80472.91,33.3,0.0118,1e-05,2.21392]
[1778839183673,32.62,80472.32,33.3,0.01179,1e-05,2.21265]
[1778839188708,32.62,80477.3,33.3,0.01186,1e-05,2.22344]
[1778839193743,32.62,80479.46,33.3,0.01188,1e-05,2.22813]
[1778839198778,32.62,80477.94,33.3,0.01186,1e-05,2.22483]
[1778839203874,32.62,80472.49,33.3,0.01179,1e-05,2.21302]
[1778839204070,32.62,80472.49,33.3,0.01179,1e-05,2.21302]
[1778839204160,32.62,80451.33,33.3,0.01152,1e-05,2.16763]
[1778839205330,32.62,80451.33,33.3,0.01152,1e-05,2.16763]
[1778839205365,32.62,80426.31,33.3,0.0112,1e-05,2.11493]
[1778839205650,32.62,80426.31,33.3,0.0112,1e-05,2.11493]
[1778839207328,32.62,80421.87,33.3,0.01114,1e-05,2.10568]
[1778839208921,32.62,80429.17,33.3,0.01124,1e-05,2.1209]
[1778839208941,32.62,80429.17,33.3,0.01124,1e-05,2.1209]
[1778839210346,32.62,80421.66,33.3,0.01114,1e-05,2.10524]
[1778839216290,32.62,80415.84,33.3,0.01107,1e-05,2.09318]
[1778839221962,32.62,80406.53,33.3,0.01095,1e-05,2.07399]
[1778839226997,32.62,80404.29,33.3,0.01093,1e-05,2.06939]
[1778839228208,32.62,80404.29,33.3,0.01093,1e-05,2.06939]
[1778839230414,32.62,80425.18,33.3,0.01119,1e-05,2.11257]
[1778839236061,32.62,80431.4,33.3,0.01126,1e-05,2.12398]
[1778839241096,32.62,80427.4,33.3,0.01121,1e-05,2.11562]
[1778839246131,32.62,80422.72,33.3,0.01115,1e-05,2.10587]
[1778839251166,32.62,80423.52,33.3,0.01116,1e-05,2.10753]
[1778839256201,32.62,80422.39,33.3,0.01114,1e-05,2.10518]
[1778839261236,32.62,80417.87,33.3,0.01109,1e-05,2.09581]
[1778839266271,32.62,80425.46,33.3,0.01118,1e-05,2.11157]
[1778839267676,32.62,80425.21,33.3,0.01118,1e-05,2.11105]
[1778839273320,32.62,80432.54,33.3,0.01127,1e-05,2.12636]
[1778839278355,32.62,80428.24,33.3,0.01122,1e-05,2.11737]
[1778839283390,32.62,80429.27,33.3,0.01123,1e-05,2.11952]
[1778839288425,32.62,80430.47,33.3,0.01124,1e-05,2.12203]
[1778839293460,32.62,80429.7,33.3,0.01123,1e-05,2.11884]
[1778839294840,32.62,80429.61,33.3,0.01122,1e-05,2.11865]
[1778839294857,32.62,80429.61,33.3,0.01122,1e-05,2.11865]
[1778839297165,32.62,80447.59,33.3,0.01145,1e-05,2.15648]
[1778839302525,32.62,80434.62,33.3,0.01129,1e-05,2.12914]
[1778839306622,32.62,80429.01,33.3,0.01122,1e-05,2.1174]
[1778839316623,32.62,80443.7,33.3,0.0114,1e-05,2.14825]
[1778839319644,32.62,80461.69,33.3,0.01163,1e-05,2.18652]
[1778839323651,32.62,80459.52,33.3,0.01161,1e-05,2.18187]
[1778839328711,32.62,80458.98,33.3,0.0116,1e-05,2.18072]
[1778839332739,32.62,80476.4,33.3,0.01183,1e-05,2.21822]
[1778839337774,32.62,80475.08,33.3,0.01181,1e-05,2.21536]
[1778839342809,32.62,80478.31,33.3,0.01185,1e-05,2.22236]
[1778839349858,32.62,80481.96,33.3,0.0119,1e-05,2.23029]
[1778839354893,32.62,80486.86,33.3,0.01196,1e-05,2.23933]
[1778839359928,32.62,80486.28,33.3,0.01195,1e-05,2.23806]
[1778839364963,32.62,80483.62,33.3,0.01191,1e-05,2.23226]
[1778839369998,32.62,80483.64,33.3,0.01191,1e-05,2.23231]
[1778839375034,32.62,80483.74,33.3,0.01191,1e-05,2.23253]
[1778839380069,32.62,80483.78,33.3,0.01192,1e-05,2.23261]
[1778839385104,32.62,80475.52,33.3,0.01181,1e-05,2.21468]
[1778839390149,32.62,80470.36,33.3,0.01174,1e-05,2.20353]
[1778839395181,32.62,80469.49,33.3,0.01173,1e-05,2.20165]
[1778839400225,32.62,80464.3,33.3,0.01166,1e-05,2.1905]
[1778839404493,32.62,80446.87,33.3,0.01144,1e-05,2.15335]
[1778839408813,32.62,80445.93,33.3,0.01142,1e-05,2.15136]
[1778839414322,32.62,80451.98,33.3,0.01149,1e-05,2.16258]
[1778839419357,32.62,80453.39,33.3,0.01151,1e-05,2.16558]
[1778839424392,32.62,80453.94,33.3,0.01152,1e-05,2.16675]
[1778839429427,32.62,80451.02,33.3,0.01148,1e-05,2.16054]
[1778839434462,32.62,80452.44,33.3,0.0115,1e-05,2.16356]
[1778839439498,32.62,80452.97,33.3,0.01151,1e-05,2.16468]
[1778839444533,32.62,80453.61,33.3,0.01151,1e-05,2.16604]
[1778839449572,32.62,80454.17,33.3,0.01152,1e-05,2.16724]
[1778839453432,32.62,80454.35,33.3,0.01152,1e-05,2.16762]
[1778839458635,32.62,80457.8,33.3,0.01157,1e-05,2.17497]
[1778839463670,32.62,80458.65,33.3,0.01158,1e-05,2.17678]
[1778839467401,32.62,80458.31,33.3,0.01157,1e-05,2.17606]
[1778839472735,32.62,80451.57,33.3,0.01148,1e-05,2.1601]
[1778839477770,32.62,80454.06,33.3,0.01151,1e-05,2.16539]
[1778839482805,32.62,80455.29,33.3,0.01153,1e-05,2.16801]
[1778839487840,32.62,80456.46,33.3,0.01154,1e-05,2.1705]
[1778839492875,32.62,80464.29,33.3,0.01164,1e-05,2.18723]
[1778839494027,32.62,80464.29,33.3,0.01164,1e-05,2.18723]
[1778839499924,32.62,80469.13,33.3,0.01171,1e-05,2.19763]
[1778839504959,32.62,80457.51,33.3,0.01156,1e-05,2.17274]
[1778839509994,32.62,80465.87,33.3,0.01166,1e-05,2.19062]
[1778839515030,32.62,80468.63,33.3,0.0117,1e-05,2.19655]
[1778839520065,32.62,80469.43,33.3,0.01171,1e-05,2.19827]
[1778839525100,32.62,80468.75,33.3,0.0117,1e-05,2.19681]
[1778839530135,32.62,80481.1,33.3,0.01186,1e-05,2.2235]
[1778839535170,32.62,80496.87,33.3,0.01206,1e-05,2.25631]
[1778839540205,32.62,80501.5,33.3,0.01213,1e-05,2.2665]
[1778839545240,32.62,80507.0,33.3,0.0122,1e-05,2.27866]
[1778839550275,32.62,80511.79,33.3,0.01227,1e-05,2.28929]
[1778839555311,32.62,80511.35,33.3,0.01226,1e-05,2.28831]
[1778839560348,32.62,80507.04,33.3,0.0122,1e-05,2.27875]
[1778839565383,32.62,80491.14,33.3,0.01199,1e-05,2.24375]
[1778839570418,32.62,80491.6,33.3,0.01199,1e-05,2.24475]
[1778839575453,32.62,80492.02,33.3,0.012,1e-05,2.24567]
[1778839580488,32.62,80492.38,33.3,0.012,1e-05,2.24646]
[1778839585524,32.62,80493.88,33.3,0.01202,1e-05,2.24975]
[1778839590558,32.62,80486.54,33.3,0.01193,1e-05,2.2337]
[1778839595596,32.62,80501.03,33.3,0.01211,1e-05,2.26381]
[1778839600631,32.62,80508.19,33.3,0.01221,1e-05,2.27963]
[1778839605666,32.62,80512.61,33.3,0.01227,1e-05,2.28944]
[1778839610701,32.62,80515.17,33.3,0.0123,1e-05,2.29513]
[1778839615736,32.62,80517.86,33.3,0.01234,1e-05,2.30113]
[1778839620778,32.62,80519.55,33.3,0.01236,1e-05,2.30491]
[1778839625813,32.62,80510.9,33.3,0.01224,1e-05,2.28564]
[1778839630848,32.62,80511.32,33.3,0.01225,1e-05,2.28657]
[1778839635883,32.62,80511.24,33.3,0.01225,1e-05,2.28639]
[1778839640918,32.62,80517.09,33.3,0.01233,1e-05,2.29941]
[1778839645953,32.62,80518.1,33.3,0.01234,1e-05,2.30167]
[1778839650988,32.62,80522.41,33.3,0.0124,1e-05,2.31131]
[1778839656023,32.62,80532.35,33.3,0.01253,1e-05,2.33197]
[1778839661058,32.62,80531.52,33.3,0.01252,1e-05,2.33009]
[1778839666096,32.62,80535.24,33.3,0.01257,1e-05,2.33849]
[1778839671131,32.62,80534.7,33.3,0.01256,1e-05,2.33727]
[1778839676167,32.62,80527.41,33.3,0.01246,1e-05,2.32084]
[1778839681201,32.62,80523.01,33.3,0.0124,1e-05,2.31097]
[1778839686236,32.62,80523.18,33.3,0.0124,1e-05,2.31135]
[1778839691271,32.62,80513.49,33.3,0.01227,1e-05,2.28972]
[1778839696306,32.62,80524.69,33.3,0.01242,1e-05,2.31474]
[1778839701341,32.62,80525.89,33.3,0.01244,1e-05,2.31743]
[1778839706376,32.62,80528.28,33.3,0.01247,1e-05,2.3228]
[1778839711411,32.62,80537.88,33.3,0.0126,1e-05,2.34277]
[1778839716446,32.62,80539.54,33.3,0.01262,1e-05,2.34653]
[1778839721481,32.62,80542.56,33.3,0.01266,1e-05,2.35339]
[1778839726521,32.62,80537.3,33.3,0.01259,1e-05,2.34146]
[1778839731556,32.62,80542.63,33.3,0.01266,1e-05,2.35355]
[1778839736591,32.62,80546.53,33.3,0.01272,1e-05,2.36243]
[1778839741626,32.62,80545.8,33.3,0.01271,1e-05,2.36076]
[1778839746661,32.62,80546.29,33.3,0.01271,1e-05,2.36188]
[1778839751703,32.62,80541.79,33.3,0.01265,1e-05,2.35164]
[1778839756738,32.62,80548.93,33.3,0.01275,1e-05,2.3679]
[1778839761773,32.62,80553.12,33.3,0.01281,1e-05,2.37749]
[1778839766808,32.62,80553.97,33.3,0.01282,1e-05,2.37944]
[1778839771843,32.62,80554.58,33.3,0.01282,1e-05,2.37912]
[1778839776878,32.62,80555.58,33.3,0.01284,1e-05,2.38141]
[1778839781913,32.62,80554.65,33.3,0.01282,1e-05,2.37928]
[1778839786948,32.62,80554.63,33.3,0.01282,1e-05,2.37923]
[1778839791983,32.62,80555.21,33.3,0.01283,1e-05,2.38056]
[1778839797018,32.62,80556.12,33.3,0.01284,1e-05,2.38265]
[1778839802055,32.62,80556.3,33.3,0.01285,1e-05,2.38306]
[1778839807090,32.62,80553.47,33.3,0.01281,1e-05,2.37657]
[1778839812126,32.62,80545.25,33.3,0.01269,1e-05,2.3578]
[1778839817161,32.62,80543.77,33.3,0.01267,1e-05,2.35444]
[1778839822196,32.62,80546.24,33.3,0.0127,1e-05,2.36006]
[1778839827233,32.62,80547.73,33.3,0.01273,1e-05,2.36345]
[1778839832268,32.62,80549.38,33.3,0.01274,1e-05,2.36551]
[1778839837303,32.62,80549.89,33.3,0.01275,1e-05,2.36667]
[1778839842338,32.62,80553.14,33.3,0.01279,1e-05,2.3741]
[1778839847373,32.62,80548.56,33.3,0.01273,1e-05,2.36364]
[1778839852408,32.62,80551.86,33.3,0.01277,1e-05,2.37118]
[1778839857443,32.62,80555.14,33.3,0.01282,1e-05,2.37869]
[1778839862478,32.62,80554.76,33.3,0.01282,1e-05,2.37781]
[1778839867514,32.62,80558.09,33.3,0.01286,1e-05,2.38546]
[1778839872551,32.62,80556.97,33.3,0.01285,1e-05,2.38288]
[1778839877587,32.62,80559.66,33.3,0.01288,1e-05,2.38907]
[1778839882622,32.62,80561.21,33.3,0.01291,1e-05,2.39263]
[1778839888664,32.62,80562.6,33.3,0.01293,1e-05,2.39584]
[1778839893700,32.62,80564.85,33.3,0.01295,1e-05,2.3993]
[1778839898735,32.62,80572.87,33.3,0.01306,1e-05,2.41787]
[1778839903770,32.62,80576.83,33.3,0.01312,1e-05,2.42708]
[1778839909096,32.62,80576.86,33.3,0.01312,1e-05,2.42715]
[1778839915854,32.62,80583.41,33.3,0.01322,1e-05,2.44245]
[1778839920889,32.62,80583.26,33.3,0.01321,1e-05,2.4421]
[1778839925935,32.62,80581.3,33.3,0.01319,1e-05,2.43751]
[1778839928956,32.62,80557.39,33.3,0.01284,1e-05,2.38213]
[1778839933992,32.62,80564.54,33.3,0.01295,1e-05,2.39859]
[1778839939029,32.62,80572.7,33.3,0.01306,1e-05,2.41748]
[1778839944064,32.62,80574.82,33.3,0.01309,1e-05,2.4224]
[1778839949099,32.62,80574.81,33.3,0.01309,1e-05,2.42238]
[1778839954134,32.62,80576.46,33.3,0.01311,1e-05,2.42448]
[1778839959169,32.62,80580.81,33.3,0.01317,1e-05,2.43462]
[1778839964207,32.62,80587.29,33.3,0.01326,1e-05,2.4498]
[1778839969242,32.62,80586.49,33.3,0.01325,1e-05,2.44792]
[1778839974278,32.62,80588.33,33.3,0.01328,1e-05,2.45224]
[1778839979313,32.62,80587.2,33.3,0.01326,1e-05,2.44958]
[1778839984349,32.62,80578.19,33.3,0.01313,1e-05,2.42851]
[1778839989384,32.62,80576.12,33.3,0.0131,1e-05,2.42369]
[1778839994419,32.62,80575.9,33.3,0.0131,1e-05,2.42318]
[1778839999456,32.62,80575.57,33.3,0.01309,1e-05,2.42241]
[1778840004491,32.62,80575.7,33.3,0.0131,1e-05,2.42271]
[1778840009526,32.62,80575.72,33.3,0.0131,1e-05,2.42276]
[1778840014561,32.62,80575.88,33.3,0.01309,1e-05,2.42139]
[1778840020603,32.62,80577.08,33.3,0.01311,1e-05,2.42419]
[1778840025638,32.62,80574.16,33.3,0.01306,1e-05,2.4174]
[1778840030673,32.62,80574.18,33.3,0.01306,1e-05,2.41744]
[1778840035708,32.62,80573.3,33.3,0.01305,1e-05,2.4154]
[1778840040745,32.62,80575.97,33.3,0.01309,1e-05,2.4216]
[1778840045781,32.62,80578.31,33.3,0.01312,1e-05,2.42705]
[1778840050816,32.62,80590.53,33.3,0.0133,1e-05,2.45565]
[1778840055854,32.62,80590.33,33.3,0.0133,1e-05,2.45518]
[1778840062903,32.62,80589.13,33.3,0.01328,1e-05,2.45236]
[1778840067938,32.62,80591.37,33.3,0.01331,1e-05,2.45763]
[1778840072973,32.62,80584.71,33.3,0.01321,1e-05,2.44025]
[1778840078008,32.62,80585.08,33.3,0.01321,1e-05,2.44112]
[1778840083043,32.62,80581.92,33.3,0.01317,1e-05,2.43373]
[1778840088078,32.62,80582.32,33.3,0.01317,1e-05,2.43466]
[1778840093113,32.62,80585.03,33.3,0.01321,1e-05,2.441]
[1778840098148,32.62,80583.36,33.3,0.01319,1e-05,2.43709]
[1778840098861,32.62,80583.36,33.3,0.01319,1e-05,2.43709]
[1778840104190,32.62,80582.14,33.3,0.01317,1e-05,2.43424]
[1778840109225,32.62,80583.2,33.3,0.01319,1e-05,2.43672]
[1778840114260,32.62,80577.95,33.3,0.01311,1e-05,2.42447]
[1778840119295,32.62,80576.57,33.3,0.01309,1e-05,2.42126]
[1778840124330,32.62,80580.49,33.3,0.01315,1e-05,2.43039]
[1778840129365,32.62,80578.57,33.3,0.01312,1e-05,2.42592]
[1778840134400,32.62,80576.99,33.3,0.01309,1e-05,2.4205]
[1778840139435,32.62,80582.12,33.3,0.01316,1e-05,2.43245]
[1778840144470,32.62,80575.39,33.3,0.01306,1e-05,2.41678]
[1778840149505,32.62,80572.32,33.3,0.01302,1e-05,2.40966]
[1778840154540,32.62,80573.1,33.3,0.01303,1e-05,2.41147]
[1778840159575,32.62,80572.18,33.3,0.01302,1e-05,2.40933]
[1778840164610,32.62,80565.94,33.3,0.01293,1e-05,2.39491]
[1778840169645,32.62,80550.94,33.3,0.01272,1e-05,2.36052]
[1778840174684,32.62,80548.62,33.3,0.01268,1e-05,2.35524]
[1778840179719,32.62,80546.97,33.3,0.01266,1e-05,2.35148]
[1778840184754,32.62,80540.57,33.3,0.01257,1e-05,2.33697]
[1778840189789,32.62,80535.98,33.3,0.01251,1e-05,2.32661]
[1778840194824,32.62,80535.69,33.3,0.0125,1e-05,2.32427]
[1778840198852,32.62,80516.95,33.3,0.01224,1e-05,2.28237]
[1778840203887,32.62,80516.02,33.3,0.01223,1e-05,2.2803]
[1778840208922,32.62,80516.1,33.3,0.01223,1e-05,2.28048]
[1778840213957,32.62,80511.84,33.3,0.01217,1e-05,2.27105]
[1778840218992,32.62,80513.07,33.3,0.01219,1e-05,2.27377]
[1778840224027,32.62,80507.85,33.3,0.01212,1e-05,2.26224]
[1778840229062,32.62,80507.73,33.3,0.01212,1e-05,2.26197]
[1778840234097,32.62,80508.84,33.3,0.01213,1e-05,2.26442]
[1778840240139,32.62,80508.64,33.3,0.01213,1e-05,2.26398]
[1778840245174,32.62,80509.65,33.3,0.01214,1e-05,2.26621]
[1778840250209,32.62,80512.73,33.3,0.01218,1e-05,2.27301]
[1778840255244,32.62,80513.14,33.3,0.01218,1e-05,2.27225]
[1778840260279,32.62,80516.37,33.3,0.01222,1e-05,2.27941]
[1778840265314,32.62,80516.89,33.3,0.01223,1e-05,2.28056]
[1778840270349,32.62,80518.32,33.3,0.01225,1e-05,2.28374]
[1778840275384,32.62,80519.91,33.3,0.01227,1e-05,2.28727]
[1778840280419,32.62,80519.11,33.3,0.01226,1e-05,2.28549]
[1778840285457,32.62,80517.88,33.3,0.01224,1e-05,2.28276]
[1778840289143,32.62,80516.99,33.3,0.01223,1e-05,2.28078]
[1778840296534,32.62,80509.62,33.3,0.01213,1e-05,2.26448]
[1778840301569,32.62,80503.47,33.3,0.01205,1e-05,2.25094]
[1778840306604,32.62,80494.8,33.3,0.01193,1e-05,2.23197]
[1778840311639,32.62,80494.24,33.3,0.01192,1e-05,2.2291]
[1778840316674,32.62,80489.29,33.3,0.01185,1e-05,2.21834]
[1778840321709,32.62,80494.58,33.3,0.01192,1e-05,2.22985]
[1778840326744,32.62,80495.85,33.3,0.01194,1e-05,2.23261]
[1778840331779,32.62,80496.27,33.3,0.01195,1e-05,2.23353]
[1778840336814,32.62,80496.26,33.3,0.01195,1e-05,2.23351]
[1778840341849,32.62,80496.39,33.3,0.01195,1e-05,2.23379]
[1778840346884,32.62,80496.21,33.3,0.01194,1e-05,2.2334]
[1778840351923,32.62,80495.65,33.3,0.01194,1e-05,2.23218]
[1778840353030,32.62,80495.65,33.3,0.01194,1e-05,2.23218]
[1778840358975,32.62,80495.88,33.3,0.01194,1e-05,2.23268]
[1778840364011,32.62,80505.59,33.3,0.01207,1e-05,2.25394]
[1778840370657,32.62,80506.42,33.3,0.01208,1e-05,2.25577]
[1778840376095,32.62,80500.86,33.3,0.012,1e-05,2.24191]
[1778840382137,32.62,80499.84,33.3,0.01198,1e-05,2.23968]
[1778840387173,32.62,80493.17,33.3,0.0119,1e-05,2.22513]
[1778840392209,32.62,80491.14,33.3,0.01187,1e-05,2.22072]
[1778840397244,32.62,80491.2,33.3,0.01187,1e-05,2.22085]
[1778840402280,32.62,80492.07,33.3,0.01188,1e-05,2.22274]
[1778840407315,32.62,80496.89,33.3,0.01195,1e-05,2.23324]
[1778840413357,32.62,80498.16,33.3,0.01196,1e-05,2.23601]
[1778840419399,32.62,80498.04,33.3,0.01196,1e-05,2.23575]
[1778840424434,32.62,80493.91,33.3,0.01191,1e-05,2.22674]
[1778840429469,32.62,80490.17,33.3,0.01186,1e-05,2.21861]
[1778840434504,32.62,80490.79,33.3,0.01186,1e-05,2.21832]
[1778840439539,32.62,80492.91,33.3,0.01188,1e-05,2.22292]
[1778840444574,32.62,80495.28,33.3,0.01192,1e-05,2.22808]
[1778840449615,32.62,80495.69,33.3,0.01192,1e-05,2.22897]
[1778840450205,32.62,80507.84,33.3,0.01208,1e-05,2.25557]
[1778840451347,32.62,80522.04,33.3,0.01227,1e-05,2.28698]
[1778840456673,32.62,80524.3,33.3,0.01231,1e-05,2.29201]
[1778840457107,32.62,80524.3,33.3,0.01231,1e-05,2.29201]
[1778840462715,32.62,80523.81,33.3,0.0123,1e-05,2.29092]
[1778840467753,32.62,80524.23,33.3,0.0123,1e-05,2.29186]
[1778840472790,32.62,80526.09,33.3,0.01233,1e-05,2.29601]
[1778840477825,32.62,80529.11,33.3,0.01237,1e-05,2.30275]
[1778840482860,32.62,80536.75,33.3,0.01248,1e-05,2.31989]
[1778840487896,32.62,80538.17,33.3,0.0125,1e-05,2.32308]
[1778840492930,32.62,80535.87,33.3,0.01246,1e-05,2.31622]
[1778840497965,32.62,80533.71,33.3,0.01243,1e-05,2.31137]
[1778840503000,32.62,80532.64,33.3,0.01241,1e-05,2.30897]
[1778840510050,32.62,80527.37,33.3,0.01234,1e-05,2.29718]
[1778840515085,32.62,80521.86,33.3,0.01226,1e-05,2.28491]
[1778840520120,32.62,80509.24,33.3,0.01209,1e-05,2.25699]
[1778840525161,32.62,80512.52,33.3,0.01214,1e-05,2.26422]
[1778840530195,32.62,80518.8,33.3,0.01222,1e-05,2.27812]
[1778840535230,32.62,80511.7,33.3,0.01213,1e-05,2.26241]
[1778840541272,32.62,80512.49,33.3,0.01214,1e-05,2.26416]
[1778840546307,32.62,80516.14,33.3,0.01219,1e-05,2.27222]
[1778840551342,32.62,80516.02,33.3,0.01218,1e-05,2.27029]
[1778840556377,32.62,80515.97,33.3,0.01217,1e-05,2.27018]
[1778840561454,32.62,80515.81,33.3,0.01217,1e-05,2.26983]
[1778840567454,32.62,80510.8,33.3,0.01211,1e-05,2.25877]
[1778840572489,32.62,80513.55,33.3,0.01214,1e-05,2.26483]
[1778840577524,32.62,80513.09,33.3,0.01214,1e-05,2.26382]
[1778840582559,32.62,80511.67,33.3,0.01212,1e-05,2.26069]
[1778840588602,32.62,80513.0,33.3,0.01213,1e-05,2.26362]
[1778840593637,32.62,80515.1,33.3,0.01216,1e-05,2.26826]
[1778840598672,32.62,80515.3,33.3,0.01217,1e-05,2.2687]
[1778840603707,32.62,80514.97,33.3,0.01216,1e-05,2.26797]
[1778840608742,32.62,80514.34,33.3,0.01215,1e-05,2.26658]
[1778840613777,32.62,80514.71,33.3,0.01215,1e-05,2.26573]
[1778840618813,32.62,80515.34,33.3,0.01216,1e-05,2.26712]
[1778840623848,32.62,80520.8,33.3,0.01223,1e-05,2.27921]
[1778840628884,32.62,80522.29,33.3,0.01225,1e-05,2.28252]
[1778840633919,32.62,80531.85,33.3,0.01238,1e-05,2.30383]
[1778840638954,32.62,80536.39,33.3,0.01244,1e-05,2.31401]
[1778840643989,32.62,80551.61,33.3,0.01266,1e-05,2.34838]
[1778840649024,32.62,80545.13,33.3,0.01257,1e-05,2.3337]
[1778840654059,32.62,80544.71,33.3,0.01256,1e-05,2.33275]
[1778840659094,32.62,80545.19,33.3,0.01257,1e-05,2.33383]
[1778840664129,32.62,80538.67,33.3,0.01248,1e-05,2.31913]
[1778840669164,32.62,80536.9,33.3,0.01245,1e-05,2.31515]
[1778840674199,32.62,80533.39,33.3,0.01239,1e-05,2.30559]
[1778840679234,32.62,80535.79,33.3,0.01243,1e-05,2.31097]
[1778840684269,32.62,80537.05,33.3,0.01245,1e-05,2.3138]
[1778840689304,32.62,80537.3,33.3,0.01245,1e-05,2.31436]
[1778840694339,32.62,80539.45,33.3,0.01248,1e-05,2.31919]
[1778840699374,32.62,80539.17,33.3,0.01247,1e-05,2.31856]
[1778840704409,32.62,80546.74,33.3,0.01258,1e-05,2.33564]
[1778840709444,32.62,80553.85,33.3,0.01268,1e-05,2.35177]
[1778840714479,32.62,80562.62,33.3,0.0128,1e-05,2.37179]
[1778840719514,32.62,80564.4,33.3,0.01283,1e-05,2.37587]
[1778840724549,32.62,80566.43,33.3,0.01286,1e-05,2.38052]
[1778840729584,32.62,80566.92,33.3,0.01286,1e-05,2.38165]
[1778840734619,32.62,80568.48,33.3,0.01288,1e-05,2.38351]
[1778840741668,32.62,80568.26,33.3,0.01287,1e-05,2.38301]
[1778840746703,32.62,80572.07,33.3,0.01293,1e-05,2.39178]
[1778840751738,32.62,80569.87,33.3,0.01289,1e-05,2.38671]
[1778840756773,32.62,80568.04,33.3,0.01287,1e-05,2.3825]
[1778840761808,32.62,80563.92,33.3,0.01281,1e-05,2.37305]
[1778840766843,32.62,80559.9,33.3,0.01275,1e-05,2.36385]
[1778840771879,32.62,80545.49,33.3,0.01255,1e-05,2.33112]
[1778840776914,32.62,80532.5,33.3,0.01237,1e-05,2.30192]
[1778840781949,32.62,80533.45,33.3,0.01239,1e-05,2.30404]
[1778840786984,32.62,80538.66,33.3,0.01246,1e-05,2.31573]
[1778840792023,32.62,80541.8,33.3,0.01249,1e-05,2.3211]
[1778840797058,32.62,80543.15,33.3,0.01251,1e-05,2.32414]
[1778840802095,32.62,80544.42,33.3,0.01253,1e-05,2.327]
[1778840807132,32.62,80545.99,33.3,0.01255,1e-05,2.33055]
[1778840812167,32.62,80544.96,33.3,0.01254,1e-05,2.32822]
[1778840817202,32.62,80545.53,33.3,0.01254,1e-05,2.32951]
[1778840822237,32.62,80545.72,33.3,0.01255,1e-05,2.32994]
[1778840827272,32.62,80548.46,33.3,0.01259,1e-05,2.33613]
[1778840832307,32.62,80548.04,33.3,0.01258,1e-05,2.33518]
[1778840838349,32.62,80548.54,33.3,0.01259,1e-05,2.33631]
[1778840843384,32.62,80547.26,33.3,0.01257,1e-05,2.33342]
[1778840848419,32.62,80547.22,33.3,0.01257,1e-05,2.33333]
[1778840851451,32.62,80524.66,33.3,0.01225,1e-05,2.28108]
[1778840856484,32.62,80517.78,33.3,0.01216,1e-05,2.26585]
[1778840861519,32.62,80519.05,33.3,0.01217,1e-05,2.26865]
[1778840866554,32.62,80519.13,33.3,0.01217,1e-05,2.26883]
[1778840871589,32.62,80507.48,33.3,0.01202,1e-05,2.24318]
[1778840876624,32.62,80505.91,33.3,0.012,1e-05,2.23974]
[1778840881659,32.62,80502.29,33.3,0.01195,1e-05,2.23183]
[1778840886694,32.62,80502.03,33.3,0.01195,1e-05,2.23126]
[1778840891729,32.62,80500.83,33.3,0.01193,1e-05,2.22865]
[1778840896764,32.62,80505.42,33.3,0.01199,1e-05,2.23867]
[1778840901799,32.62,80505.45,33.3,0.01199,1e-05,2.23874]
[1778840906834,32.62,80505.41,33.3,0.01199,1e-05,2.23865]
[1778840912876,32.62,80505.95,33.3,0.01199,1e-05,2.23818]
[1778840917911,32.62,80506.57,33.3,0.012,1e-05,2.23953]
[1778840922946,32.62,80503.96,33.3,0.01196,1e-05,2.23383]
[1778840927981,32.62,80503.99,33.3,0.01196,1e-05,2.23389]
[1778840933016,32.62,80504.34,33.3,0.01197,1e-05,2.23466]
[1778840939058,32.62,80504.96,33.3,0.01198,1e-05,2.23601]
[1778840944093,32.62,80503.78,33.3,0.01196,1e-05,2.23343]
[1778840949128,32.62,80504.74,33.3,0.01197,1e-05,2.23553]
[1778840954163,32.62,80505.78,33.3,0.01199,1e-05,2.23781]
[1778840959198,32.62,80504.94,33.3,0.01198,1e-05,2.23597]
[1778840969268,32.62,80504.4,33.3,0.01197,1e-05,2.23479]
[1778840974303,32.62,80504.11,33.3,0.01196,1e-05,2.2325]
[1778840980345,32.62,80505.44,33.3,0.01197,1e-05,2.23541]
[1778840985381,32.62,80505.21,33.3,0.01197,1e-05,2.23491]
[1778840995450,32.62,80504.59,33.3,0.01196,1e-05,2.23355]
[1778841000485,32.62,80505.01,33.3,0.01197,1e-05,2.23447]
[1778841005521,32.62,80504.34,33.3,0.01196,1e-05,2.23301]
[1778841010556,32.62,80503.57,33.3,0.01195,1e-05,2.23133]
[1778841015593,32.62,80512.47,33.3,0.01207,1e-05,2.25082]
[1778841020626,32.62,80505.35,33.3,0.01197,1e-05,2.23521]
[1778841025661,32.62,80507.5,33.3,0.012,1e-05,2.23992]
[1778841030696,32.62,80509.48,33.3,0.01203,1e-05,2.24425]
[1778841035743,32.62,80522.28,33.3,0.01219,1e-05,2.27079]
[1778841040775,32.62,80525.53,33.3,0.01224,1e-05,2.27799]
[1778841045812,32.62,80525.4,33.3,0.01223,1e-05,2.27771]
[1778841050847,32.62,80526.63,33.3,0.01225,1e-05,2.28044]
[1778841055882,32.62,80526.96,33.3,0.01225,1e-05,2.28117]
[1778841060917,32.62,80533.23,33.3,0.01234,1e-05,2.29513]
[1778841065952,32.62,80532.83,33.3,0.01233,1e-05,2.29424]
[1778841070987,32.62,80532.61,33.3,0.01233,1e-05,2.29375]
[1778841076023,32.62,80533.05,33.3,0.01234,1e-05,2.29473]
[1778841081057,32.62,80533.44,33.3,0.01234,1e-05,2.2956]
[1778841086092,32.62,80535.71,33.3,0.01237,1e-05,2.30067]
[1778841091127,32.62,80548.95,33.3,0.01255,1e-05,2.32874]
[1778841096162,32.62,80550.85,33.3,0.01257,1e-05,2.33303]
[1778841101199,32.62,80554.48,33.3,0.01262,1e-05,2.34125]
[1778841106234,32.62,80553.52,33.3,0.01261,1e-05,2.33908]
[1778841111269,32.62,80553.44,33.3,0.01261,1e-05,2.3389]
[1778841116304,32.62,80554.82,33.3,0.01263,1e-05,2.34203]
[1778841121339,32.62,80555.15,33.3,0.01263,1e-05,2.34277]
[1778841126374,32.62,80553.43,33.3,0.01261,1e-05,2.33887]
[1778841131413,32.62,80556.07,33.3,0.01265,1e-05,2.34486]
[1778841136448,32.62,80558.46,33.3,0.01268,1e-05,2.35029]
[1778841141483,32.62,80560.8,33.3,0.01271,1e-05,2.35562]
[1778841146518,32.62,80562.96,33.3,0.01274,1e-05,2.36055]
[1778841159615,32.62,80563.85,33.3,0.01275,1e-05,2.36087]
[1778841164649,32.62,80564.54,33.3,0.01276,1e-05,2.36244]
[1778841169684,32.62,80553.62,33.3,0.0126,1e-05,2.3376]
[1778841174719,32.62,80556.1,33.3,0.01264,1e-05,2.34322]
[1778841179754,32.62,80555.27,33.3,0.01263,1e-05,2.34134]
[1778841184789,32.62,80555.29,33.3,0.01263,1e-05,2.34139]
[1778841189824,32.62,80560.74,33.3,0.0127,1e-05,2.35377]
[1778841194859,32.62,80554.87,33.3,0.01262,1e-05,2.34043]
[1778841199894,32.62,80554.34,33.3,0.01261,1e-05,2.33923]
[1778841204931,32.62,80553.54,33.3,0.0126,1e-05,2.33742]
[1778841209966,32.62,80553.42,33.3,0.0126,1e-05,2.33715]
[1778841214978,32.62,80554.01,33.3,0.0126,1e-05,2.33678]
[1778841220040,32.62,80559.35,33.3,0.01268,1e-05,2.3489]
[1778841225074,32.62,80558.86,33.3,0.01267,1e-05,2.34779]
[1778841230109,32.62,80562.57,33.3,0.01272,1e-05,2.35623]
[1778841235144,32.62,80565.93,33.3,0.01277,1e-05,2.3639]
[1778841241186,32.62,80565.72,33.3,0.01276,1e-05,2.36342]
[1778841246221,32.62,80565.43,33.3,0.01276,1e-05,2.36276]
[1778841251257,32.62,80565.45,33.3,0.01276,1e-05,2.36281]
[1778841256292,32.62,80560.36,33.3,0.01269,1e-05,2.3512]
[1778841261330,32.62,80552.54,33.3,0.01258,1e-05,2.33345]
[1778841266364,32.62,80544.13,33.3,0.01246,1e-05,2.31449]
[1778841271399,32.62,80544.36,33.3,0.01246,1e-05,2.31331]
[1778841276435,32.62,80544.4,33.3,0.01246,1e-05,2.3134]
[1778841281469,32.62,80548.41,33.3,0.01251,1e-05,2.32243]
[1778841286504,32.62,80550.17,33.3,0.01254,1e-05,2.3264]
[1778841291539,32.62,80547.57,33.3,0.0125,1e-05,2.32053]
[1778841296574,32.62,80550.15,33.3,0.01254,1e-05,2.32635]
[1778841301609,32.62,80552.98,33.3,0.01258,1e-05,2.33275]
[1778841307651,32.62,80550.02,33.3,0.01254,1e-05,2.32606]
[1778841310311,32.62,80551.25,33.3,0.01255,1e-05,2.32883]
[1778841310801,32.62,80551.25,33.3,0.01255,1e-05,2.32883]
[1778841310689,32.62,80529.04,33.3,0.01225,1e-05,2.27909]
[1778841311679,32.62,80510.21,33.3,0.01199,1e-05,2.23757]
[1778841313021,32.62,80507.53,33.3,0.01196,1e-05,2.23172]
[1778841318728,32.62,80507.52,33.3,0.01196,1e-05,2.23169]
[1778841323763,32.62,80512.27,33.3,0.01202,1e-05,2.24209]
[1778841324913,32.62,80516.54,33.3,0.01208,1e-05,2.25146]
[1778841330812,32.62,80515.73,33.3,0.01207,1e-05,2.24968]
[1778841335847,32.62,80517.14,33.3,0.01208,1e-05,2.25112]
[1778841340882,32.62,80517.79,33.3,0.01209,1e-05,2.25255]
[1778841345917,32.62,80521.66,33.3,0.01214,1e-05,2.26108]
[1778841350952,32.62,80530.45,33.3,0.01226,1e-05,2.28054]
[1778841355987,32.62,80527.28,33.3,0.01222,1e-05,2.27351]
[1778841361027,32.62,80527.59,33.3,0.01222,1e-05,2.27419]
[1778841368077,32.62,80527.26,33.3,0.01222,1e-05,2.27346]
[1778841373111,32.62,80524.67,33.3,0.01218,1e-05,2.26773]
[1778841378146,32.62,80518.59,33.3,0.0121,1e-05,2.25431]
[1778841383181,32.62,80519.65,33.3,0.01211,1e-05,2.25665]
[1778841388216,32.62,80519.01,33.3,0.0121,1e-05,2.25524]
[1778841393251,32.62,80517.38,33.3,0.01207,1e-05,2.24999]
[1778841398286,32.62,80510.71,33.3,0.01198,1e-05,2.23536]
[1778841403324,32.62,80515.07,33.3,0.01204,1e-05,2.24491]
[1778841408359,32.62,80517.55,33.3,0.01208,1e-05,2.25036]
[1778841413394,32.62,80513.79,33.3,0.01203,1e-05,2.2421]
[1778841418429,32.62,80516.38,33.3,0.01206,1e-05,2.24779]
[1778841423695,32.62,80517.46,33.3,0.01207,1e-05,2.25016]
[1778841429506,32.62,80521.12,33.3,0.01212,1e-05,2.25822]
[1778841434541,32.62,80524.01,33.3,0.01216,1e-05,2.2646]
[1778841439576,32.62,80524.84,33.3,0.01217,1e-05,2.26643]
[1778841445618,32.62,80527.35,33.3,0.01221,1e-05,2.27199]
[1778841450653,32.62,80539.36,33.3,0.01237,1e-05,2.29872]
[1778841451173,32.62,80539.36,33.3,0.01237,1e-05,2.29872]
[1778841452011,32.62,80539.36,33.3,0.01237,1e-05,2.29872]
[1778841451662,32.62,80520.34,33.3,0.0121,1e-05,2.25484]
[1778841453002,32.62,80520.34,33.3,0.0121,1e-05,2.25484]
[1778841453833,32.62,80508.1,33.3,0.01194,1e-05,2.22801]
[1778841455013,32.62,80510.77,33.3,0.01198,1e-05,2.23384]
[1778841458290,32.62,80500.97,33.3,0.01185,1e-05,2.21249]
[1778841460032,32.62,80500.37,33.3,0.01184,1e-05,2.21119]
[1778841461294,32.62,80500.07,33.3,0.01183,1e-05,2.21054]
[1778841463051,32.62,80495.35,33.3,0.01177,1e-05,2.20033]
[1778841463365,32.62,80495.35,33.3,0.01177,1e-05,2.20033]
[1778841468784,32.62,80500.07,33.3,0.01183,1e-05,2.21054]
[1778841473819,32.62,80492.99,33.3,0.01174,1e-05,2.19524]
[1778841478854,32.62,80492.47,33.3,0.01173,1e-05,2.19411]
[1778841483889,32.62,80493.85,33.3,0.01175,1e-05,2.19709]
[1778841488924,32.62,80500.79,33.3,0.01184,1e-05,2.2121]
[1778841493960,32.62,80497.3,33.3,0.0118,1e-05,2.20454]
[1778841498995,32.62,80492.77,33.3,0.01174,1e-05,2.19476]
[1778841504031,32.62,80500.39,33.3,0.01184,1e-05,2.21124]
[1778841509065,32.62,80500.1,33.3,0.01183,1e-05,2.21061]
[1778841514100,32.62,80494.6,33.3,0.01175,1e-05,2.19707]
[1778841519137,32.62,80492.71,33.3,0.01173,1e-05,2.193]
[1778841524173,32.62,80496.58,33.3,0.01178,1e-05,2.20135]
[1778841530215,32.62,80497.19,33.3,0.01179,1e-05,2.20267]
[1778841535251,32.62,80487.14,33.3,0.01166,1e-05,2.18102]
[1778841540285,32.62,80486.8,33.3,0.01165,1e-05,2.18029]
[1778841545320,32.62,80485.61,33.3,0.01164,1e-05,2.17774]
[1778841550356,32.62,80489.1,33.3,0.01168,1e-05,2.18523]
[1778841555390,32.62,80488.74,33.3,0.01168,1e-05,2.18446]
[1778841560425,32.62,80489.15,33.3,0.01168,1e-05,2.18534]
[1778841565460,32.62,80490.06,33.3,0.01169,1e-05,2.18729]
[1778841570496,32.62,80490.35,33.3,0.0117,1e-05,2.18792]
[1778841575531,32.62,80490.65,33.3,0.01169,1e-05,2.18693]
[1778841580566,32.62,80489.94,33.3,0.01168,1e-05,2.18541]
[1778841585601,32.62,80489.4,33.3,0.01168,1e-05,2.18425]
[1778841590636,32.62,80490.65,33.3,0.01169,1e-05,2.18693]
[1778841595671,32.62,80491.54,33.3,0.0117,1e-05,2.18885]
[1778841600706,32.62,80490.84,33.3,0.0117,1e-05,2.18734]
[1778841602082,32.62,80490.84,33.3,0.0117,1e-05,2.18734]
[1778841602722,32.62,80470.37,33.3,0.01143,1e-05,2.14368]
[1778841604524,32.62,80464.11,33.3,0.01135,1e-05,2.13047]
[1778841609773,32.62,80458.24,33.3,0.01128,1e-05,2.11814]
[1778841614808,32.62,80455.96,33.3,0.01125,1e-05,2.11336]
[1778841619843,32.62,80456.04,33.3,0.01125,1e-05,2.11353]
[1778841624878,32.62,80463.16,33.3,0.01134,1e-05,2.12847]
[1778841629913,32.62,80458.55,33.3,0.01128,1e-05,2.11878]
[1778841634948,32.62,80455.72,33.3,0.01124,1e-05,2.11127]
[1778841639983,32.62,80455.44,33.3,0.01123,1e-05,2.11068]
[1778841642049,32.62,80455.67,33.3,0.01124,1e-05,2.11116]
[1778841648039,32.62,80444.18,33.3,0.01109,1e-05,2.08725]
[1778841649799,32.62,80443.94,33.3,0.01109,1e-05,2.08676]
[1778841654808,32.62,80450.46,33.3,0.01117,1e-05,2.10029]
[1778841660124,32.62,80451.13,33.3,0.01118,1e-05,2.10169]
[1778841665159,32.62,80450.05,33.3,0.01116,1e-05,2.09944]
[1778841670194,32.62,80454.42,33.3,0.01122,1e-05,2.10855]
[1778841675229,32.62,80447.61,33.3,0.01113,1e-05,2.09437]
[1778841680269,32.62,80447.34,33.3,0.01113,1e-05,2.09381]
[1778841685304,32.62,80451.14,33.3,0.01118,1e-05,2.10171]
[1778841690339,32.62,80451.85,33.3,0.01119,1e-05,2.10319]
[1778841695374,32.62,80454.03,33.3,0.01121,1e-05,2.10615]
[1778841697574,32.62,80452.78,33.3,0.01119,1e-05,2.10354]
[1778841703430,32.62,80441.41,33.3,0.01105,1e-05,2.07994]
[1778841707143,32.62,80438.63,33.3,0.01101,1e-05,2.07421]
[1778841712493,32.62,80445.69,33.3,0.0111,1e-05,2.0888]
[1778841717528,32.62,80445.27,33.3,0.0111,1e-05,2.08793]
[1778841722564,32.62,80445.4,33.3,0.0111,1e-05,2.0882]
[1778841727599,32.62,80450.31,33.3,0.01116,1e-05,2.09839]
[1778841732634,32.62,80450.51,33.3,0.01116,1e-05,2.09881]
[1778841737670,32.62,80449.15,33.3,0.01115,1e-05,2.09598]
[1778841742773,32.62,80449.46,33.3,0.01115,1e-05,2.09663]
[1778841747808,32.62,80452.34,33.3,0.01119,1e-05,2.10262]
[1778841752843,32.62,80454.32,33.3,0.0112,1e-05,2.10516]
[1778841757878,32.62,80456.15,33.3,0.01123,1e-05,2.10898]
[1778841761721,32.62,80461.99,33.3,0.0113,1e-05,2.12121]
[1778841766941,32.62,80465.3,33.3,0.01134,1e-05,2.12816]
[1778841771976,32.62,80467.7,33.3,0.01137,1e-05,2.13322]
[1778841772772,32.62,80467.7,33.3,0.01137,1e-05,2.13322]
[1778841778023,32.62,80467.86,33.3,0.01137,1e-05,2.13356]
[1778841783063,32.62,80470.76,33.3,0.01141,1e-05,2.13968]
[1778841788096,32.62,80470.99,33.3,0.01141,1e-05,2.14016]
[1778841793131,32.62,80470.73,33.3,0.01141,1e-05,2.13961]
[1778841800180,32.62,80468.03,33.3,0.01138,1e-05,2.13391]
[1778841805215,32.62,80468.29,33.3,0.01138,1e-05,2.13446]
[1778841810250,32.62,80471.23,33.3,0.01142,1e-05,2.14067]
[1778841815285,32.62,80468.83,33.3,0.01138,1e-05,2.134]
[1778841820320,32.62,80468.48,33.3,0.01137,1e-05,2.13326]
[1778841825355,32.62,80469.32,33.3,0.01138,1e-05,2.13503]
[1778841830390,32.62,80469.93,33.3,0.01139,1e-05,2.13632]
[1778841835425,32.62,80469.86,33.3,0.01139,1e-05,2.13617]
[1778841840460,32.62,80469.82,33.3,0.01139,1e-05,2.13608]
[1778841845495,32.62,80452.35,33.3,0.01117,1e-05,2.09947]
[1778841850531,32.62,80452.61,33.3,0.01117,1e-05,2.10001]
[1778841855565,32.62,80456.5,33.3,0.01122,1e-05,2.10812]
[1778841860600,32.62,80457.01,33.3,0.01123,1e-05,2.10918]
[1778841865635,32.62,80457.43,33.3,0.01123,1e-05,2.11006]
[1778841870670,32.62,80457.01,33.3,0.01123,1e-05,2.10918]
[1778841875708,32.62,80457.78,33.3,0.01123,1e-05,2.1092]
[1778841880743,32.62,80463.44,33.3,0.0113,1e-05,2.12105]
[1778841885778,32.62,80463.87,33.3,0.01131,1e-05,2.12196]
[1778841890813,32.62,80464.78,33.3,0.01132,1e-05,2.12387]
[1778841894393,32.62,80464.77,33.3,0.01132,1e-05,2.12385]
[1778841894717,32.62,80465.11,33.3,0.01132,1e-05,2.12456]
[1778841894853,32.62,80495.3,33.3,0.01171,1e-05,2.18877]
[1778841896054,32.62,80495.3,33.3,0.01171,1e-05,2.18877]
[1778841896929,32.62,80510.97,33.3,0.01192,1e-05,2.22271]
[1778841898063,32.62,80513.62,33.3,0.01195,1e-05,2.22849]
[1778841899672,32.62,80517.28,33.3,0.012,1e-05,2.23649]
[1778841901069,32.62,80525.92,33.3,0.01212,1e-05,2.25547]
[1778841902642,32.62,80527.89,33.3,0.01215,1e-05,2.25981]
[1778841904089,32.62,80530.75,33.3,0.01218,1e-05,2.26614]
[1778841906548,32.62,80537.91,33.3,0.01228,1e-05,2.28202]
[1778841910960,32.62,80518.35,33.3,0.01202,1e-05,2.23883]
[1778841913982,32.62,80547.09,33.3,0.01241,1e-05,2.30252]
[1778841916815,32.62,80555.39,33.3,0.01252,1e-05,2.32118]
[1778841921288,32.62,80559.93,33.3,0.01259,1e-05,2.33143]
[1778841921375,32.62,80567.57,33.3,0.01269,1e-05,2.34878]
[1778841927075,32.62,80559.57,33.3,0.01258,1e-05,2.33062]
[1778841932110,32.62,80559.1,33.3,0.01256,1e-05,2.32785]
[1778841937146,32.62,80551.51,33.3,0.01246,1e-05,2.31075]
[1778841942181,32.62,80557.47,33.3,0.01254,1e-05,2.32417]
[1778841947216,32.62,80552.29,33.3,0.01247,1e-05,2.3125]
[1778841952251,32.62,80554.33,33.3,0.0125,1e-05,2.31709]
[1778841957286,32.62,80573.41,33.3,0.01277,1e-05,2.36038]
[1778841961333,32.62,80601.69,33.3,0.01317,1e-05,2.42572]
[1778841966379,32.62,80622.85,33.3,0.01348,1e-05,2.47553]
[1778841971415,32.62,80644.06,33.3,0.0138,2e-05,2.52627]
[1778841976451,32.62,80649.36,33.3,0.01388,2e-05,2.53908]
[1778841981486,32.62,80665.85,33.3,0.01413,2e-05,2.57925]
[1778841986521,32.62,80666.45,33.3,0.01414,2e-05,2.58072]
[1778841991556,32.62,80666.73,33.3,0.01413,2e-05,2.57958]
[1778841994473,32.62,80646.34,33.3,0.01382,2e-05,2.52997]
[1778841998609,32.62,80627.2,33.3,0.01353,1e-05,2.48409]
[1778842004575,32.62,80605.75,33.3,0.01322,1e-05,2.43346]
[1778842009686,32.62,80611.79,33.3,0.01331,1e-05,2.44763]
[1778842014721,32.62,80613.12,33.3,0.01333,1e-05,2.45076]
[1778842019764,32.62,80613.87,33.3,0.01334,1e-05,2.45253]
[1778842024799,32.62,80621.37,33.3,0.01345,1e-05,2.47025]
[1778842030345,32.62,80620.11,33.3,0.01343,1e-05,2.46727]
[1778842033864,32.62,80640.14,33.3,0.01373,2e-05,2.51504]
[1778842038899,32.62,80637.09,33.3,0.01368,1e-05,2.50772]
[1778842043934,32.62,80638.51,33.3,0.0137,1e-05,2.51112]
[1778842048969,32.62,80650.57,33.3,0.01388,2e-05,2.5402]
[1778842054004,32.62,80659.36,33.3,0.01401,2e-05,2.55974]
[1778842059039,32.62,80658.99,33.3,0.014,2e-05,2.55884]
[1778842064074,32.62,80659.84,33.3,0.01402,2e-05,2.56091]
[1778842067097,32.62,80679.38,33.3,0.01432,2e-05,2.6089]
[1778842072132,32.62,80680.0,33.3,0.01433,2e-05,2.61043]
[1778842077167,32.62,80684.55,33.3,0.0144,2e-05,2.62171]
[1778842082202,32.62,80678.31,33.3,0.0143,2e-05,2.60625]
[1778842087237,32.62,80670.88,33.3,0.01419,2e-05,2.58794]
[1778842092272,32.62,80664.34,33.3,0.01408,2e-05,2.5719]
[1778842097307,32.62,80659.97,33.3,0.01402,2e-05,2.56123]
[1778842102342,32.62,80673.14,33.3,0.01422,2e-05,2.5935]
[1778842107377,32.62,80672.6,33.3,0.01421,2e-05,2.59217]
[1778842108766,32.62,80673.33,33.3,0.01422,2e-05,2.59397]
[1778842114426,32.62,80673.52,33.3,0.01422,2e-05,2.5926]
[1778842115928,32.62,80675.35,33.3,0.01424,2e-05,2.59711]
[1778842121476,32.62,80673.53,33.3,0.01422,2e-05,2.59263]
[1778842126510,32.62,80670.48,33.3,0.01417,2e-05,2.58513]
[1778842131545,32.62,80666.44,33.3,0.01411,2e-05,2.57522]
[1778842136580,32.62,80663.61,33.3,0.01406,2e-05,2.5683]
[1778842141627,32.62,80670.35,33.3,0.01417,2e-05,2.58481]
[1778842146662,32.62,80679.46,33.3,0.01431,2e-05,2.60726]
[1778842151698,32.62,80680.3,33.3,0.01432,2e-05,2.60933]
[1778842156734,32.62,80684.66,33.3,0.01439,2e-05,2.62014]
[1778842161768,32.62,80684.59,33.3,0.01439,2e-05,2.61996]
[1778842166803,32.62,80686.46,33.3,0.01442,2e-05,2.62461]
[1778842171838,32.62,80688.97,33.3,0.01445,2e-05,2.629]
[1778842176873,32.62,80702.16,33.3,0.01466,2e-05,2.66199]
[1778842182145,32.62,80693.65,33.3,0.01452,2e-05,2.64067]
[1778842187957,32.62,80677.53,33.3,0.01427,2e-05,2.60065]
[1778842192992,32.62,80674.51,33.3,0.01422,2e-05,2.59321]
[1778842196234,32.62,80673.34,33.3,0.0142,2e-05,2.59033]
[1778842196968,32.62,80661.29,33.3,0.01402,2e-05,2.56082]
[1778842197026,32.62,80620.86,33.3,0.01341,1e-05,2.46373]
[1778842202512,32.62,80609.66,33.3,0.01325,1e-05,2.43735]
[1778842206116,32.62,80632.29,33.3,0.01358,1e-05,2.49088]
[1778842211341,32.62,80637.93,33.3,0.01367,1e-05,2.50436]
[1778842217195,32.62,80656.24,33.3,0.01394,2e-05,2.54853]
[1778842222230,32.62,80672.44,33.3,0.01419,2e-05,2.58811]
[1778842227265,32.62,80676.32,33.3,0.01425,2e-05,2.59767]
[1778842232300,32.62,80691.44,33.3,0.01448,2e-05,2.6333]
[1778842237335,32.62,80681.58,33.3,0.01432,2e-05,2.60882]
[1778842242370,32.62,80669.99,33.3,0.01414,2e-05,2.58027]
[1778842247405,32.62,80670.02,33.3,0.01414,2e-05,2.58034]
[1778842252441,32.62,80670.19,33.3,0.01415,2e-05,2.58076]
[1778842257475,32.62,80670.23,33.3,0.01415,2e-05,2.58086]
[1778842262510,32.62,80663.03,33.3,0.01404,2e-05,2.56324]
[1778842267545,32.62,80662.37,33.3,0.01403,2e-05,2.56163]
[1778842272582,32.62,80663.16,33.3,0.01404,2e-05,2.56356]
[1778842273599,32.62,80663.16,33.3,0.01404,2e-05,2.56356]
[1778842273777,32.62,80663.16,33.3,0.01404,2e-05,2.56356]
[1778842279201,32.62,80680.01,33.3,0.0143,2e-05,2.60494]
[1778842279633,32.62,80701.33,33.3,0.01463,2e-05,2.65804]
[1778842284689,32.62,80699.42,33.3,0.0146,2e-05,2.65325]
[1778842287846,32.62,80718.73,33.3,0.01491,2e-05,2.70201]
[1778842293775,32.62,80719.77,33.3,0.01492,2e-05,2.70277]
[1778842299774,32.62,80723.16,33.3,0.01497,2e-05,2.7114]
[1778842304810,32.62,80727.31,33.3,0.01504,2e-05,2.722]
[1778842306451,32.62,80730.96,33.3,0.0151,2e-05,2.73135]
[1778842310685,32.62,80751.22,33.3,0.01543,2e-05,2.78369]
[1778842316073,32.62,80746.48,33.3,0.01535,2e-05,2.77138]
[1778842322101,32.62,80751.53,33.3,0.01544,2e-05,2.7845]
[1778842327973,32.62,80742.51,33.3,0.01529,2e-05,2.7611]
[1778842333008,32.62,80751.2,33.3,0.01543,2e-05,2.78364]
[1778842338043,32.62,80751.03,33.3,0.01543,2e-05,2.7832]
[1778842343078,32.62,80753.59,33.3,0.01547,2e-05,2.78987]
[1778842348114,32.62,80756.25,33.3,0.01552,2e-05,2.79681]
[1778842353687,32.62,80749.97,33.3,0.0154,2e-05,2.77852]
[1778842358516,32.62,80732.07,33.3,0.01511,2e-05,2.7323]
[1778842364225,32.62,80734.95,33.3,0.01515,2e-05,2.7397]
[1778842369260,32.62,80740.37,33.3,0.01524,2e-05,2.75366]
[1778842374295,32.62,80739.56,33.3,0.01523,2e-05,2.75157]
[1778842379330,32.62,80738.42,33.3,0.01521,2e-05,2.74863]
[1778842384365,32.62,80752.03,33.3,0.01543,2e-05,2.78388]
[1778842389400,32.62,80752.49,33.3,0.01544,2e-05,2.78508]
[1778842394435,32.62,80750.12,33.3,0.0154,2e-05,2.77891]
[1778842399470,32.62,80750.52,33.3,0.01541,2e-05,2.77995]
[1778842404505,32.62,80746.47,33.3,0.01534,2e-05,2.76944]
[1778842409540,32.62,80751.07,33.3,0.01542,2e-05,2.78138]
[1778842414575,32.62,80750.68,33.3,0.0154,2e-05,2.77845]
[1778842419610,32.62,80751.6,33.3,0.01542,2e-05,2.78084]
[1778842424645,32.62,80751.09,33.3,0.01541,2e-05,2.77952]
[1778842429680,32.62,80754.97,33.3,0.01547,2e-05,2.78962]
[1778842434716,32.62,80757.94,33.3,0.01552,2e-05,2.79737]
[1778842439751,32.62,80755.78,33.3,0.01549,2e-05,2.79173]
[1778842444786,32.62,80753.6,33.3,0.01545,2e-05,2.78605]
[1778842449825,32.62,80745.85,33.3,0.01532,2e-05,2.76592]
[1778842454860,32.62,80741.62,33.3,0.01525,2e-05,2.75498]
[1778842460902,32.62,80739.55,33.3,0.01522,2e-05,2.74964]
[1778842465937,32.62,80738.3,33.3,0.0152,2e-05,2.74641]
[1778842470972,32.62,80739.98,33.3,0.01523,2e-05,2.75075]
[1778842476009,32.62,80744.25,33.3,0.01529,2e-05,2.75986]
[1778842483061,32.62,80743.68,33.3,0.01528,2e-05,2.75839]
[1778842488095,32.62,80747.47,33.3,0.01534,2e-05,2.7682]
[1778842493130,32.62,80746.78,33.3,0.01533,2e-05,2.76641]
[1778842498165,32.62,80739.12,33.3,0.0152,2e-05,2.74662]
[1778842503200,32.62,80740.83,33.3,0.01523,2e-05,2.75103]
[1778842508238,32.62,80741.03,33.3,0.01523,2e-05,2.75155]
[1778842513271,32.62,80740.91,33.3,0.01523,2e-05,2.75124]
[1778842518306,32.62,80740.38,33.3,0.01522,2e-05,2.74987]
[1778842523343,32.62,80735.7,33.3,0.01515,2e-05,2.73782]
[1778842528378,32.62,80745.16,33.3,0.0153,2e-05,2.76222]
[1778842533413,32.62,80745.4,33.3,0.01529,2e-05,2.76093]
[1778842538448,32.62,80745.54,33.3,0.0153,2e-05,2.76129]
[1778842543483,32.62,80749.24,33.3,0.01536,2e-05,2.77088]
[1778842548518,32.62,80746.69,33.3,0.01532,2e-05,2.76427]
[1778842553553,32.62,80746.46,33.3,0.01531,2e-05,2.76367]
[1778842558588,32.62,80739.42,33.3,0.0152,2e-05,2.74549]
[1778842563623,32.62,80739.07,33.3,0.01519,2e-05,2.74459]
[1778842568658,32.62,80739.03,33.3,0.01519,2e-05,2.74449]
[1778842573693,32.62,80739.69,33.3,0.0152,2e-05,2.74619]
[1778842578728,32.62,80716.05,33.3,0.01482,2e-05,2.68581]
[1778842583763,32.62,80722.58,33.3,0.01492,2e-05,2.70238]
[1778842588798,32.62,80719.36,33.3,0.01487,2e-05,2.6942]
[1778842594196,32.62,80715.57,33.3,0.0148,2e-05,2.68271]
[1778842603904,32.62,80716.1,33.3,0.01481,2e-05,2.68405]
[1778842608939,32.62,80715.84,33.3,0.0148,2e-05,2.6834]
[1778842613975,32.62,80715.47,33.3,0.0148,2e-05,2.68246]
[1778842620018,32.62,80715.51,33.3,0.0148,2e-05,2.68256]
[1778842625244,32.62,80718.38,33.3,0.01485,2e-05,2.68983]
[1778842631095,32.62,80720.63,33.3,0.01488,2e-05,2.69554]
[1778842636131,32.62,80726.89,33.3,0.01498,2e-05,2.71147]
[1778842637319,32.62,80727.08,33.3,0.01499,2e-05,2.71196]
[1778842638146,32.62,80726.97,33.3,0.01498,2e-05,2.71168]
[1778842638356,32.62,80726.97,33.3,0.01498,2e-05,2.71168]
[1778842639152,32.62,80726.91,33.3,0.01498,2e-05,2.71152]
[1778842644187,32.62,80729.44,33.3,0.01502,2e-05,2.71798]
[1778842649222,32.62,80727.99,33.3,0.015,2e-05,2.71428]
[1778842654260,32.62,80737.81,33.3,0.01515,2e-05,2.73754]
[1778842659295,32.62,80735.69,33.3,0.01512,2e-05,2.7321]
[1778842664330,32.62,80735.11,33.3,0.01511,2e-05,2.73061]
[1778842669365,32.62,80729.06,33.3,0.01501,2e-05,2.71512]
[1778842674400,32.62,80725.84,33.3,0.01496,2e-05,2.70691]
[1778842679358,32.62,80722.68,33.3,0.0149,2e-05,2.69886]
[1778842679384,32.62,80722.68,33.3,0.0149,2e-05,2.69886]
[1778842679435,32.62,80722.96,33.3,0.01491,2e-05,2.69958]
[1778842684470,32.62,80723.25,33.3,0.01491,2e-05,2.70031]
[1778842687891,32.62,80723.13,33.3,0.01491,2e-05,2.70001]
[1778842693536,32.62,80722.82,33.3,0.01491,2e-05,2.69922]
[1778842698572,32.62,80722.31,33.3,0.0149,2e-05,2.69792]
[1778842703607,32.62,80722.04,33.3,0.01489,2e-05,2.69724]
[1778842708642,32.62,80723.11,33.3,0.01491,2e-05,2.69996]
[1778842713394,32.62,80718.86,33.3,0.01483,2e-05,2.68729]
[1778842718712,32.62,80717.75,33.3,0.01481,2e-05,2.68448]
[1778842723747,32.62,80718.76,33.3,0.01483,2e-05,2.68703]
[1778842725870,32.62,80718.72,33.3,0.01483,2e-05,2.68693]
[1778842725966,32.62,80718.63,33.3,0.01483,2e-05,2.68671]
[1778842731803,32.62,80716.87,33.3,0.0148,2e-05,2.68225]
[1778842737845,32.62,80716.11,33.3,0.01479,2e-05,2.68033]
[1778842742880,32.62,80715.44,33.3,0.01478,2e-05,2.67863]
[1778842748922,32.62,80715.79,33.3,0.01478,2e-05,2.67952]
[1778842753957,32.62,80714.33,33.3,0.01476,2e-05,2.67583]
[1778842757910,32.62,80712.38,33.4,0.01473,2e-05,2.67091]
[1778842757986,32.62,80709.96,33.4,0.01469,2e-05,2.66481]
[1778842763021,32.62,80692.51,33.4,0.01441,2e-05,2.62117]
[1778842770071,32.62,80694.54,33.4,0.01445,2e-05,2.62622]
[1778842775107,32.62,80695.66,33.4,0.01445,2e-05,2.62715]
[1778842780143,32.62,80701.62,33.4,0.01455,2e-05,2.64202]
[1778842785178,32.62,80701.63,33.4,0.01455,2e-05,2.64205]
[1778842790213,32.62,80702.75,33.4,0.01457,2e-05,2.64485]
[1778842795248,32.62,80703.11,33.4,0.01457,2e-05,2.64575]
[1778842800289,32.62,80707.56,33.4,0.01464,2e-05,2.65691]
[1778842805331,32.62,80718.47,33.4,0.01482,2e-05,2.68442]
[1778842810366,32.62,80722.34,33.4,0.01488,2e-05,2.69423]
[1778842815401,32.62,80731.11,33.4,0.01502,2e-05,2.71657]
[1778842820436,32.62,80735.91,33.4,0.0151,2e-05,2.72886]
[1778842825471,32.62,80743.39,33.4,0.01522,2e-05,2.7481]
[1778842830506,32.62,80745.3,33.4,0.01525,2e-05,2.75303]
[1778842835543,32.62,80749.63,33.4,0.01531,2e-05,2.76231]
[1778842840577,32.62,80750.12,33.4,0.01532,2e-05,2.76358]
[1778842841463,32.62,80750.12,33.4,0.01532,2e-05,2.76358]
[1778842846619,32.62,80749.41,33.4,0.01531,2e-05,2.76174]
[1778842852380,32.62,80746.98,33.4,0.01527,2e-05,2.75546]
[1778842858703,32.62,80742.47,33.4,0.0152,2e-05,2.74382]
[1778842863738,32.62,80743.16,33.4,0.01521,2e-05,2.7456]
[1778842868773,32.62,80744.08,33.4,0.01522,2e-05,2.74797]
[1778842871877,32.62,80743.68,33.4,0.01522,2e-05,2.74694]
[1778842878843,32.62,80742.47,33.4,0.0152,2e-05,2.74382]
[1778842883878,32.62,80742.45,33.4,0.0152,2e-05,2.74377]
[1778842884601,32.62,80742.45,33.4,0.0152,2e-05,2.74377]
[1778842885162,32.62,80742.45,33.4,0.0152,2e-05,2.74377]
[1778842891044,32.62,80743.0,33.4,0.0152,2e-05,2.74519]
[1778842898983,32.62,80741.37,33.4,0.01517,2e-05,2.73908]
[1778842904018,32.62,80741.46,33.4,0.01517,2e-05,2.73932]
[1778842909055,32.62,80739.86,33.4,0.01514,2e-05,2.7352]
[1778842914090,32.62,80727.24,33.4,0.01494,2e-05,2.70292]
[1778842919125,32.62,80720.41,33.4,0.01483,2e-05,2.68558]
[1778842924160,32.62,80717.3,33.4,0.01478,2e-05,2.67771]
[1778842929195,32.62,80716.63,33.4,0.01477,2e-05,2.67601]
[1778842933260,32.62,80689.77,33.4,0.01434,2e-05,2.60883]
[1778842934243,32.62,80669.37,33.4,0.01403,2e-05,2.55869]
[1778842939278,32.62,80669.67,33.4,0.01403,2e-05,2.55943]
[1778842944313,32.62,80659.84,33.4,0.01388,2e-05,2.53553]
[1778842949348,32.62,80656.62,33.4,0.01383,2e-05,2.52775]
[1778842954383,32.62,80656.69,33.4,0.01382,2e-05,2.52611]
[1778842959418,32.62,80653.69,33.4,0.01378,2e-05,2.51887]
[1778842964453,32.62,80653.76,33.4,0.01378,2e-05,2.51904]
[1778842969488,32.62,80658.01,33.4,0.01384,2e-05,2.5293]
[1778842974523,32.62,80659.5,33.4,0.01387,2e-05,2.5329]
[1778842979558,32.62,80665.11,33.4,0.01395,2e-05,2.54651]
[1778842984593,32.62,80666.53,33.4,0.01397,2e-05,2.54996]
[1778842989646,32.62,80667.7,33.4,0.01399,2e-05,2.55281]
[1778842994668,32.62,80670.33,33.4,0.01403,2e-05,2.55922]
[1778842999702,32.62,80667.63,33.4,0.01399,2e-05,2.55264]
[1778843004737,32.62,80666.1,33.4,0.01397,2e-05,2.54891]
[1778843009772,32.62,80666.34,33.4,0.01397,2e-05,2.5495]
[1778843014807,32.62,80666.24,33.4,0.01396,2e-05,2.54744]
[1778843019842,32.62,80668.65,33.4,0.014,2e-05,2.5533]
[1778843024877,32.62,80667.88,33.4,0.01399,2e-05,2.55143]
[1778843029912,32.62,80669.69,33.4,0.01401,2e-05,2.55583]
[1778843035954,32.62,80669.44,33.4,0.01401,2e-05,2.55523]
[1778843040989,32.62,80667.57,33.4,0.01398,2e-05,2.55067]
[1778843046024,32.62,80665.8,33.4,0.01395,2e-05,2.54637]
[1778843051059,32.62,80665.99,33.4,0.01396,2e-05,2.54683]
[1778843056094,32.62,80662.81,33.4,0.01391,2e-05,2.53911]
[1778843061130,32.62,80664.35,33.4,0.01393,2e-05,2.54285]
[1778843066165,32.62,80646.61,33.4,0.01366,1e-05,2.50007]
[1778843071200,32.62,80647.68,33.4,0.01367,1e-05,2.50084]
[1778843076235,32.62,80646.45,33.4,0.01365,1e-05,2.49789]
[1778843081270,32.62,80633.18,33.4,0.01345,1e-05,2.46628]
[1778843086305,32.62,80645.63,33.4,0.01364,1e-05,2.49593]
[1778843091341,32.62,80640.35,33.4,0.01356,1e-05,2.48332]
[1778843096377,32.62,80633.79,33.4,0.01346,1e-05,2.46773]
[1778843101411,32.62,80625.07,33.4,0.01334,1e-05,2.44712]
[1778843106446,32.62,80624.18,33.4,0.01332,1e-05,2.44502]
[1778843111481,32.62,80629.0,33.4,0.01339,1e-05,2.45639]
[1778843116519,32.62,80628.41,33.4,0.01338,1e-05,2.455]
[1778843121559,32.62,80629.91,33.4,0.01341,1e-05,2.45854]
[1778843126594,32.62,80629.5,33.4,0.0134,1e-05,2.45757]
[1778843131629,32.62,80617.52,33.4,0.01322,1e-05,2.42763]
[1778843136664,32.62,80613.85,33.4,0.01316,1e-05,2.41905]
[1778843141699,32.62,80613.84,33.4,0.01316,1e-05,2.41902]
[1778843146734,32.62,80613.31,33.4,0.01315,1e-05,2.41779]
[1778843151772,32.62,80628.37,33.4,0.01337,1e-05,2.45313]
[1778843156807,32.62,80631.1,33.4,0.01341,1e-05,2.45958]
[1778843161842,32.62,80636.35,33.4,0.01349,1e-05,2.47202]
[1778843166877,32.62,80643.9,33.4,0.0136,1e-05,2.49]
[1778843171912,32.62,80638.62,33.4,0.01353,1e-05,2.47742]
[1778843176947,32.62,80639.64,33.4,0.01354,1e-05,2.47984]
[1778843181982,32.62,80641.47,33.4,0.01357,1e-05,2.4842]
[1778843188024,32.62,80641.16,33.4,0.01356,1e-05,2.48346]
[1778843193062,32.62,80640.52,33.4,0.01354,1e-05,2.48015]
[1778843198097,32.62,80641.37,33.4,0.01356,1e-05,2.48218]
[1778843203132,32.62,80634.62,33.4,0.01346,1e-05,2.46614]
[1778843208167,32.62,80634.68,33.4,0.01346,1e-05,2.46628]
[1778843215216,32.62,80631.83,33.4,0.01342,1e-05,2.45953]
[1778843220251,32.62,80626.3,33.4,0.01333,1e-05,2.44648]
[1778843225286,32.62,80625.16,33.4,0.01332,1e-05,2.44379]
[1778843230321,32.62,80611.46,33.4,0.01312,1e-05,2.41172]
[1778843236363,32.62,80610.34,33.4,0.0131,1e-05,2.40911]
[1778843241398,32.62,80610.74,33.4,0.01311,1e-05,2.41004]
[1778843246433,32.62,80613.09,33.4,0.01314,1e-05,2.41552]
[1778843252475,32.62,80612.24,33.4,0.01312,1e-05,2.41178]
[1778843257510,32.62,80612.43,33.4,0.01312,1e-05,2.41223]
[1778843262546,32.62,80611.48,33.4,0.01311,1e-05,2.41001]
[1778843267581,32.62,80610.6,33.4,0.0131,1e-05,2.40797]
[1778843272616,32.62,80610.77,33.4,0.0131,1e-05,2.40836]
[1778843277651,32.62,80611.38,33.4,0.01311,1e-05,2.40978]
[1778843282687,32.62,80612.57,33.4,0.01313,1e-05,2.41255]
[1778843287722,32.62,80610.21,33.4,0.01309,1e-05,2.40706]
[1778843292757,32.62,80610.4,33.4,0.01309,1e-05,2.4075]
[1778843297792,32.62,80611.46,33.4,0.01311,1e-05,2.40997]
[1778843302828,32.62,80612.6,33.4,0.01313,1e-05,2.41262]
[1778843307867,32.62,80612.96,33.4,0.01313,1e-05,2.41346]
[1778843313909,32.62,80613.54,33.4,0.01313,1e-05,2.41306]
[1778843318944,32.62,80612.7,33.4,0.01312,1e-05,2.4111]
[1778843323979,32.62,80610.47,33.4,0.01309,1e-05,2.40591]
[1778843329016,32.62,80610.04,33.4,0.01308,1e-05,2.40491]
[1778843334051,32.62,80610.1,33.4,0.01308,1e-05,2.40505]
[1778843339086,32.62,80611.29,33.4,0.0131,1e-05,2.40782]
[1778843344121,32.62,80610.35,33.4,0.01308,1e-05,2.40563]
[1778843349156,32.62,80610.77,33.4,0.01309,1e-05,2.40661]
[1778843354191,32.62,80610.08,33.4,0.01308,1e-05,2.40501]
[1778843359226,32.62,80606.94,33.4,0.01303,1e-05,2.39772]
[1778843364261,32.62,80606.92,33.4,0.01303,1e-05,2.39767]
[1778843369296,32.62,80606.07,33.4,0.01302,1e-05,2.3957]
[1778843373764,32.62,80606.43,33.4,0.01302,1e-05,2.39479]
[1778843373865,32.62,80604.93,33.4,0.013,1e-05,2.39132]
[1778843375957,32.62,80582.57,33.4,0.01268,1e-05,2.34002]
[1778843381382,32.62,80585.81,33.4,0.01272,1e-05,2.3474]
[1778843386417,32.62,80593.84,33.4,0.01284,1e-05,2.36576]
[1778843391452,32.62,80596.13,33.4,0.01287,1e-05,2.37102]
[1778843396487,32.62,80596.2,33.4,0.01287,1e-05,2.37118]
[1778843401523,32.62,80596.01,33.4,0.01287,1e-05,2.37075]
[1778843406558,32.62,80585.13,33.4,0.01271,1e-05,2.34585]
[1778843411593,32.62,80593.35,33.4,0.01283,1e-05,2.36464]
[1778843416628,32.62,80596.52,33.4,0.01288,1e-05,2.37192]
[1778843421664,32.62,80600.92,33.4,0.01294,1e-05,2.38205]
[1778843426699,32.62,80604.05,33.4,0.01298,1e-05,2.38928]
[1778843431734,32.62,80609.91,33.4,0.01306,1e-05,2.40111]
[1778843436769,32.62,80615.17,33.4,0.01314,1e-05,2.41335]
[1778843441804,32.62,80618.13,33.4,0.01318,1e-05,2.42026]
[1778843446842,32.62,80627.44,33.4,0.01331,1e-05,2.44209]
[1778843451877,32.62,80627.98,33.4,0.01332,1e-05,2.44336]
[1778843456912,32.62,80630.03,33.4,0.01335,1e-05,2.44819]
[1778843461947,32.62,80645.29,33.4,0.01358,1e-05,2.48437]
[1778843466983,32.62,80663.26,33.4,0.01385,2e-05,2.52752]
[1778843472019,32.62,80659.83,33.4,0.0138,2e-05,2.51924]
[1778843477054,32.62,80657.04,33.4,0.01375,2e-05,2.51252]
[1778843483096,32.62,80657.48,33.4,0.01376,2e-05,2.51358]
[1778843488131,32.62,80640.93,33.4,0.01351,1e-05,2.47399]
[1778843493166,32.62,80640.31,33.4,0.01349,1e-05,2.47074]
[1778843495599,32.62,80640.29,33.4,0.01349,1e-05,2.47069]
[1778843495801,32.62,80640.29,33.4,0.01349,1e-05,2.47069]
[1778843502833,32.62,80638.22,33.4,0.01346,1e-05,2.46578]
[1778843509146,32.62,80639.11,33.4,0.01348,1e-05,2.46789]
[1778843518341,32.62,80630.08,33.4,0.01334,1e-05,2.44654]
[1778843523376,32.62,80634.12,33.4,0.0134,1e-05,2.45607]
[1778843528411,32.62,80639.33,33.4,0.01348,1e-05,2.46841]
[1778843533446,32.62,80645.73,33.4,0.01358,1e-05,2.48364]
[1778843539489,32.62,80645.14,33.4,0.01357,1e-05,2.48223]
[1778843544524,32.62,80648.65,33.4,0.01362,1e-05,2.49061]
[1778843549559,32.62,80649.12,33.4,0.01363,1e-05,2.49173]
[1778843551596,32.62,80648.62,33.4,0.01362,1e-05,2.49053]
[1778843557615,32.62,80629.86,33.4,0.01333,1e-05,2.44425]
[1778843562650,32.62,80627.09,33.4,0.01329,1e-05,2.43773]
[1778843567686,32.62,80623.97,33.4,0.01324,1e-05,2.43041]
[1778843572721,32.62,80623.89,33.4,0.01324,1e-05,2.43022]
[1778843577756,32.62,80624.54,33.4,0.01325,1e-05,2.43174]
[1778843582791,32.62,80624.54,33.4,0.01325,1e-05,2.43174]
[1778843588834,32.62,80626.99,33.4,0.01329,1e-05,2.4375]
[1778843593871,32.62,80625.33,33.4,0.01326,1e-05,2.4336]
[1778843599913,32.62,80626.32,33.4,0.01328,1e-05,2.43592]
[1778843605956,32.62,80627.02,33.4,0.01329,1e-05,2.43757]
[1778843610991,32.62,80626.07,33.4,0.01328,1e-05,2.43533]
[1778843616027,32.62,80622.83,33.4,0.01322,1e-05,2.42597]
[1778843621062,32.62,80622.98,33.4,0.01322,1e-05,2.42632]
[1778843626097,32.62,80623.36,33.4,0.01323,1e-05,2.42721]
[1778843631132,32.62,80623.47,33.4,0.01323,1e-05,2.42747]
[1778843636167,32.62,80638.52,33.4,0.01345,1e-05,2.46293]
[1778843641203,32.62,80642.77,33.4,0.01351,1e-05,2.47302]
[1778843646239,32.62,80643.56,33.4,0.01352,1e-05,2.47489]
[1778843651274,32.62,80646.95,33.4,0.01357,1e-05,2.48297]
[1778843656309,32.62,80649.94,33.4,0.01362,1e-05,2.49011]
[1778843661350,32.62,80650.76,33.4,0.01363,1e-05,2.49207]
[1778843667390,32.62,80654.22,33.4,0.01368,2e-05,2.50035]
[1778843672425,32.62,80656.89,33.4,0.01371,2e-05,2.50496]
[1778843677460,32.62,80658.6,33.4,0.01374,2e-05,2.50907]
[1778843682495,32.62,80657.16,33.4,0.01372,2e-05,2.50561]
[1778843687530,32.62,80658.46,33.4,0.01374,2e-05,2.50873]
[1778843692565,32.62,80663.96,33.4,0.01382,2e-05,2.52198]
[1778843697600,32.62,80669.22,33.4,0.0139,2e-05,2.53471]
[1778843702635,32.62,80669.42,33.4,0.0139,2e-05,2.53519]
[1778843707670,32.62,80670.81,33.4,0.01392,2e-05,2.53856]
[1778843713712,32.62,80672.71,33.4,0.01395,2e-05,2.54318]
[1778843719754,32.62,80673.9,33.4,0.01397,2e-05,2.54607]
[1778843724789,32.62,80673.83,33.4,0.01397,2e-05,2.5459]
[1778843730832,32.62,80680.63,33.4,0.01407,2e-05,2.56248]
[1778843735867,32.62,80683.86,33.4,0.01412,2e-05,2.56856]
[1778843740902,32.62,80688.57,33.4,0.01419,2e-05,2.58011]
[1778843745939,32.62,80688.81,33.4,0.01419,2e-05,2.5807]
[1778843750974,32.62,80691.37,33.4,0.01423,2e-05,2.587]
[1778843756009,32.62,80697.53,33.4,0.01433,2e-05,2.60221]
[1778843761046,32.62,80707.12,33.4,0.01448,2e-05,2.62603]
[1778843766081,32.62,80710.07,33.4,0.01452,2e-05,2.63339]
[1778843771116,32.62,80706.32,33.4,0.01446,2e-05,2.62403]
[1778843776155,32.62,80705.73,33.4,0.01446,2e-05,2.62256]
[1778843783204,32.62,80705.66,33.4,0.01445,2e-05,2.62239]
[1778843788239,32.62,80696.52,33.4,0.01431,2e-05,2.59971]
[1778843793274,32.62,80695.54,33.4,0.01429,2e-05,2.59545]
[1778843798309,32.62,80695.75,33.4,0.01429,2e-05,2.59596]
[1778843803344,32.62,80694.75,33.4,0.01427,2e-05,2.5935]
[1778843808379,32.62,80701.18,33.4,0.01437,2e-05,2.6094]
[1778843813414,32.62,80701.17,33.4,0.01437,2e-05,2.60938]
[1778843818449,32.62,80699.69,33.4,0.01435,2e-05,2.60571]
[1778843823484,32.62,80690.92,33.4,0.01421,2e-05,2.58406]
[1778843829527,32.62,80693.78,33.4,0.01426,2e-05,2.5911]
[1778843836576,32.62,80692.02,33.4,0.01423,2e-05,2.58676]
[1778843841611,32.62,80696.79,33.4,0.01431,2e-05,2.59853]
[1778843846646,32.62,80696.69,33.4,0.0143,2e-05,2.59829]
[1778843851681,32.62,80696.87,33.4,0.0143,2e-05,2.59689]
[1778843856716,32.62,80699.57,33.4,0.01434,2e-05,2.60357]
[1778843861751,32.62,80696.83,33.4,0.0143,2e-05,2.59679]
[1778843866786,32.62,80699.95,33.4,0.01435,2e-05,2.60451]
[1778843871822,32.62,80703.33,33.4,0.0144,2e-05,2.61289]
[1778843876858,32.62,80703.41,33.4,0.0144,2e-05,2.61309]
[1778843881893,32.62,80697.76,33.4,0.01431,2e-05,2.59909]
[1778843888942,32.62,80697.28,33.4,0.0143,2e-05,2.5979]
[1778843893977,32.62,80690.42,33.4,0.0142,2e-05,2.58099]
[1778843899012,32.62,80681.57,33.4,0.01406,2e-05,2.5593]
[1778843904047,32.62,80677.41,33.4,0.014,2e-05,2.54915]
[1778843909083,32.62,80676.35,33.4,0.01398,2e-05,2.54657]
[1778843914121,32.62,80668.31,33.4,0.01385,2e-05,2.52525]
[1778843919156,32.62,80665.5,33.4,0.01381,2e-05,2.51847]
[1778843924191,32.62,80660.74,33.4,0.01373,2e-05,2.50701]
[1778843929231,32.62,80646.28,33.4,0.01352,1e-05,2.47244]
[1778843934266,32.62,80635.99,33.4,0.01337,1e-05,2.44806]
[1778843939301,32.62,80634.91,33.4,0.01335,1e-05,2.44552]
[1778843944336,32.62,80642.97,33.4,0.01347,1e-05,2.46458]
[1778843949371,32.62,80647.8,33.4,0.01354,1e-05,2.47605]
[1778843954406,32.62,80655.2,33.4,0.01365,1e-05,2.49372]
[1778843959442,32.62,80664.79,33.4,0.01379,2e-05,2.51676]
[1778843964477,32.62,80655.58,33.4,0.01366,1e-05,2.49463]
[1778843969513,32.62,80658.11,33.4,0.01369,2e-05,2.50069]
[1778843974547,32.62,80660.65,33.4,0.01372,2e-05,2.50499]
[1778843980589,32.62,80658.32,33.4,0.01369,2e-05,2.49939]
[1778843986632,32.62,80659.12,33.4,0.0137,2e-05,2.50131]
[1778843991667,32.62,80658.58,33.4,0.01369,2e-05,2.50002]
[1778843998717,32.62,80658.01,33.4,0.01368,2e-05,2.49865]
[1778844003751,32.62,80658.37,33.4,0.01369,2e-05,2.49951]
[1778844008787,32.62,80662.35,33.4,0.01375,2e-05,2.50907]
[1778844013822,32.62,80663.9,33.4,0.01377,2e-05,2.5128]
[1778844018857,32.62,80664.66,33.4,0.01378,2e-05,2.51464]
[1778844023892,32.62,80667.17,33.4,0.01382,2e-05,2.52069]
[1778844028928,32.62,80672.74,33.4,0.01391,2e-05,2.53417]
[1778844034970,32.62,80672.46,33.4,0.01389,2e-05,2.53167]
[1778844041013,32.62,80673.41,33.4,0.01391,2e-05,2.53397]
[1778844047056,32.62,80673.78,33.4,0.01391,2e-05,2.53487]
[1778844052090,32.62,80673.23,33.4,0.0139,2e-05,2.53354]
[1778844057125,32.62,80674.08,33.4,0.01392,2e-05,2.5356]
[1778844062161,32.62,80664.98,33.4,0.01378,2e-05,2.5136]
[1778844067201,32.62,80664.48,33.4,0.01377,2e-05,2.5124]
[1778844073243,32.62,80665.32,33.4,0.01378,2e-05,2.51442]
[1778844078278,32.62,80669.57,33.4,0.01385,2e-05,2.52468]
[1778844083314,32.62,80671.27,33.4,0.01387,2e-05,2.52879]
[1778844088350,32.62,80668.27,33.4,0.01383,2e-05,2.52154]
[1778844093385,32.62,80654.36,33.4,0.01361,1e-05,2.48632]
[1778844097413,32.62,80634.29,33.4,0.01331,1e-05,2.43874]
[1778844102449,32.62,80632.84,33.4,0.01329,1e-05,2.43533]
[1778844106601,32.62,80633.36,33.4,0.0133,1e-05,2.43656]
[1778844106658,32.62,80633.36,33.4,0.0133,1e-05,2.43656]
[1778844113528,32.62,80632.64,33.4,0.01329,1e-05,2.43486]
[1778844118565,32.62,80632.27,33.4,0.01328,1e-05,2.43399]
[1778844123601,32.62,80631.58,33.4,0.01327,1e-05,2.43237]
[1778844128636,32.62,80621.4,33.4,0.01312,1e-05,2.40857]
[1778844136693,32.62,80622.07,33.4,0.01313,1e-05,2.41013]
[1778844141729,32.62,80623.76,33.4,0.01316,1e-05,2.41407]
[1778844146764,32.62,80614.18,33.4,0.01302,1e-05,2.39179]
[1778844152806,32.62,80612.01,33.4,0.01298,1e-05,2.38502]
[1778844157850,32.62,80607.47,33.4,0.01291,1e-05,2.37455]
[1778844162885,32.62,80606.05,33.4,0.01289,1e-05,2.37128]
[1778844167922,32.62,80605.78,33.4,0.01289,1e-05,2.37065]
[1778844172958,32.62,80602.27,33.4,0.01284,1e-05,2.36259]
[1778844179001,32.62,80600.55,33.4,0.01282,1e-05,2.35865]
[1778844184036,32.62,80606.68,33.4,0.0129,1e-05,2.37273]
[1778844189072,32.62,80600.76,33.4,0.01282,1e-05,2.35913]
[1778844194107,32.62,80600.61,33.4,0.01282,1e-05,2.35878]
[1778844199142,32.62,80601.46,33.4,0.01283,1e-05,2.36073]
[1778844204177,32.62,80595.57,33.4,0.01275,1e-05,2.34725]
[1778844209212,32.62,80595.91,33.4,0.01275,1e-05,2.34803]
[1778844214247,32.62,80596.05,33.4,0.01274,1e-05,2.34662]
[1778844219282,32.62,80601.03,33.4,0.01281,1e-05,2.35801]
[1778844224317,32.62,80600.93,33.4,0.01281,1e-05,2.35778]
[1778844229352,32.62,80601.32,33.4,0.01282,1e-05,2.35868]
[1778844234387,32.62,80601.64,33.4,0.01282,1e-05,2.35941]
[1778844239422,32.62,80602.05,33.4,0.01283,1e-05,2.36035]
[1778844244457,32.62,80602.72,33.4,0.01284,1e-05,2.36189]
[1778844249493,32.62,80603.45,33.4,0.01285,1e-05,2.36356]
[1778844255536,32.62,80606.38,33.4,0.01289,1e-05,2.3703]
[1778844260574,32.62,80609.09,33.4,0.01293,1e-05,2.37654]
[1778844265609,32.62,80607.87,33.4,0.01291,1e-05,2.37373]
[1778844270644,32.62,80606.48,33.4,0.01289,1e-05,2.37053]
[1778844275679,32.62,80603.01,33.4,0.01283,1e-05,2.36082]
[1778844280714,32.62,80603.54,33.4,0.01284,1e-05,2.36204]
[1778844285749,32.62,80603.35,33.4,0.01284,1e-05,2.3616]
[1778844290785,32.62,80602.44,33.4,0.01282,1e-05,2.35951]
[1778844295820,32.62,80593.22,33.4,0.01269,1e-05,2.33845]
[1778844301863,32.62,80592.48,33.4,0.01268,1e-05,2.33677]
[1778844306898,32.62,80597.1,33.4,0.01275,1e-05,2.3473]
[1778844311933,32.62,80601.58,33.4,0.01281,1e-05,2.35754]
[1778844316968,32.62,80602.6,33.4,0.01283,1e-05,2.35988]
[1778844322003,32.62,80603.9,33.4,0.01285,1e-05,2.36286]
[1778844327040,32.62,80608.26,33.4,0.01291,1e-05,2.37289]
[1778844332073,32.62,80608.5,33.4,0.0129,1e-05,2.3717]
[1778844337108,32.62,80608.89,33.4,0.01291,1e-05,2.3726]
[1778844342143,32.62,80608.44,33.4,0.0129,1e-05,2.37156]
[1778844347178,32.62,80608.23,33.4,0.0129,1e-05,2.37108]
[1778844352213,32.62,80607.46,33.4,0.01289,1e-05,2.36931]
[1778844357248,32.62,80597.03,33.4,0.01274,1e-05,2.34541]
[1778844362283,32.62,80597.57,33.4,0.01275,1e-05,2.34664]
[1778844367318,32.62,80594.67,33.4,0.01271,1e-05,2.34003]
[1778844372353,32.62,80588.84,33.4,0.01262,1e-05,2.32678]
[1778844377388,32.62,80587.28,33.4,0.0126,1e-05,2.32324]
[1778844382423,32.62,80588.69,33.4,0.01262,1e-05,2.32644]
[1778844387458,32.62,80591.58,33.4,0.01266,1e-05,2.333]
[1778844394507,32.62,80592.77,33.4,0.01267,1e-05,2.33398]
[1778844399542,32.62,80597.12,33.4,0.01273,1e-05,2.34389]
[1778844404579,32.62,80599.55,33.4,0.01277,1e-05,2.34944]
[1778844409613,32.62,80599.69,33.4,0.01277,1e-05,2.34976]
[1778844415655,32.62,80601.0,33.4,0.01279,1e-05,2.35275]
[1778844420690,32.62,80600.94,33.4,0.01278,1e-05,2.35261]
[1778844425725,32.62,80605.65,33.4,0.01285,1e-05,2.36341]
[1778844431769,32.62,80605.6,33.4,0.01285,1e-05,2.3633]
[1778844436804,32.62,80597.7,33.4,0.01274,1e-05,2.34521]
[1778844444860,32.62,80599.17,33.4,0.01276,1e-05,2.34857]
[1778844450904,32.62,80599.8,33.4,0.01277,1e-05,2.35001]
[1778844455939,32.62,80604.51,33.4,0.01283,1e-05,2.35906]
[1778844460974,32.62,80605.32,33.4,0.01284,1e-05,2.36092]
[1778844466009,32.62,80604.11,33.4,0.01282,1e-05,2.35814]
[1778844471056,32.62,80604.81,33.4,0.01283,1e-05,2.35975]
[1778844476100,32.62,80605.35,33.4,0.01284,1e-05,2.36099]
[1778844481135,32.62,80605.73,33.4,0.01284,1e-05,2.36186]
[1778844487179,32.62,80605.57,33.4,0.01284,1e-05,2.36149]
[1778844492875,32.62,80605.7,33.4,0.01284,1e-05,2.36179]
[1778844496258,32.62,80615.41,33.4,0.01298,1e-05,2.38416]
[1778844502284,32.62,80619.35,33.4,0.01304,1e-05,2.39328]
[1778844507327,32.62,80618.68,33.4,0.01303,1e-05,2.39173]
[1778844512362,32.62,80618.91,33.4,0.01302,1e-05,2.39051]
[1778844517397,32.62,80620.76,33.4,0.01305,1e-05,2.3948]
[1778844522432,32.62,80620.1,33.4,0.01304,1e-05,2.39327]
[1778844529484,32.62,80619.31,33.4,0.01303,1e-05,2.39144]
[1778844536533,32.62,80619.0,33.4,0.01302,1e-05,2.39072]
[1778844542575,32.62,80621.34,33.4,0.01306,1e-05,2.39615]
[1778844547610,32.62,80620.76,33.4,0.01305,1e-05,2.3948]
[1778844552645,32.62,80621.28,33.4,0.01306,1e-05,2.39601]
[1778844557680,32.62,80620.8,33.4,0.01305,1e-05,2.39489]
[1778844562715,32.62,80620.73,33.4,0.01305,1e-05,2.39473]
[1778844569767,32.62,80620.69,33.4,0.01305,1e-05,2.39464]
[1778844574802,32.62,80620.52,33.4,0.01304,1e-05,2.39249]
[1778844579837,32.62,80619.34,33.4,0.01302,1e-05,2.38976]
[1778844584873,32.62,80619.81,33.4,0.01303,1e-05,2.39085]
[1778844591922,32.62,80620.59,33.4,0.01304,1e-05,2.39266]
[1778844596957,32.62,80620.62,33.4,0.01304,1e-05,2.39273]
[1778844601992,32.62,80619.86,33.4,0.01303,1e-05,2.39096]
[1778844607027,32.62,80620.1,33.4,0.01303,1e-05,2.39152]
[1778844612063,32.62,80620.17,33.4,0.01303,1e-05,2.39168]
[1778844617098,32.62,80614.25,33.4,0.01295,1e-05,2.37799]
[1778844622133,32.62,80620.63,33.4,0.01304,1e-05,2.39275]
[1778844628175,32.62,80610.91,33.4,0.0129,1e-05,2.37029]
[1778844633210,32.62,80610.89,33.4,0.01289,1e-05,2.3685]
[1778844638245,32.62,80612.09,33.4,0.01291,1e-05,2.37127]
[1778844643280,32.62,80613.29,33.4,0.01292,1e-05,2.37403]
[1778844649322,32.62,80613.9,33.4,0.01293,1e-05,2.37544]
[1778844649370,32.62,80613.9,33.4,0.01293,1e-05,2.37544]
[1778844655364,32.62,80612.79,33.4,0.01292,1e-05,2.37288]
[1778844660399,32.62,80612.76,33.4,0.01292,1e-05,2.37281]
[1778844665435,32.62,80613.82,33.4,0.01293,1e-05,2.37525]
[1778844670470,32.62,80613.32,33.4,0.01293,1e-05,2.3741]
[1778844675505,32.62,80615.91,33.4,0.01296,1e-05,2.38008]
[1778844680540,32.62,80615.69,33.4,0.01296,1e-05,2.37957]
[1778844685575,32.62,80616.68,33.4,0.01297,1e-05,2.38186]
[1778844690610,32.62,80618.5,33.4,0.013,1e-05,2.38606]
[1778844696652,32.62,80619.5,33.4,0.013,1e-05,2.38663]
[1778844701687,32.62,80620.15,33.4,0.01301,1e-05,2.38814]
[1778844706722,32.62,80619.92,33.4,0.01301,1e-05,2.3876]
[1778844711757,32.62,80620.18,33.4,0.01301,1e-05,2.38821]
[1778844716792,32.62,80616.84,33.4,0.01297,1e-05,2.38048]
[1778844717602,32.62,80616.84,33.4,0.01297,1e-05,2.38048]
[1778844717799,32.62,80616.42,33.4,0.01296,1e-05,2.37951]
[1778844718619,32.62,80616.42,33.4,0.01296,1e-05,2.37951]
[1778844718708,32.62,80616.42,33.4,0.01296,1e-05,2.37951]
[1778844723841,32.62,80617.05,33.4,0.01297,1e-05,2.38096]
[1778844729912,32.62,80610.84,33.4,0.01288,1e-05,2.36665]
[1778844734947,32.62,80611.94,33.4,0.0129,1e-05,2.36918]
[1778844739982,32.62,80612.18,33.4,0.0129,1e-05,2.36973]
[1778844745017,32.62,80616.76,33.4,0.01297,1e-05,2.38029]
[1778844752457,32.62,80616.59,33.4,0.01296,1e-05,2.3799]
[1778844762136,32.62,80610.53,33.4,0.01287,1e-05,2.3642]
[1778844768178,32.62,80610.25,33.4,0.01286,1e-05,2.36356]
[1778844773213,32.62,80610.04,33.4,0.01286,1e-05,2.36307]
[1778844779255,32.62,80608.51,33.4,0.01284,1e-05,2.35956]
[1778844784290,32.62,80609.43,33.4,0.01285,1e-05,2.36167]
[1778844789325,32.62,80609.89,33.4,0.01286,1e-05,2.36273]
[1778844794364,32.62,80613.6,33.4,0.01291,1e-05,2.37126]
[1778844799399,32.62,80613.79,33.4,0.01291,1e-05,2.3717]
[1778844804433,32.62,80613.66,33.4,0.01291,1e-05,2.3714]
[1778844809468,32.62,80612.37,33.4,0.01289,1e-05,2.36843]
[1778844814503,32.62,80613.99,33.4,0.01291,1e-05,2.37042]
[1778844819538,32.62,80613.73,33.4,0.0129,1e-05,2.36982]
[1778844824573,32.62,80613.35,33.4,0.0129,1e-05,2.36895]
[1778844830615,32.62,80613.35,33.4,0.0129,1e-05,2.36895]
[1778844835650,32.62,80614.37,33.4,0.01291,1e-05,2.37129]
[1778844840686,32.62,80612.03,33.4,0.01288,1e-05,2.36591]
[1778844845721,32.62,80612.86,33.4,0.01289,1e-05,2.36782]
[1778844848742,32.62,80594.84,33.4,0.01264,1e-05,2.32664]
[1778844853777,32.62,80587.7,33.4,0.01254,1e-05,2.31048]
[1778844858812,32.62,80589.61,33.4,0.01256,1e-05,2.3148]
[1778844863847,32.62,80593.83,33.4,0.01262,1e-05,2.32435]
[1778844868882,32.62,80594.29,33.4,0.01263,1e-05,2.32539]
[1778844873917,32.62,80594.39,33.4,0.01262,1e-05,2.3239]
[1778844878952,32.62,80590.98,33.4,0.01257,1e-05,2.31618]
[1778844883987,32.62,80590.07,33.4,0.01256,1e-05,2.31412]
[1778844890029,32.62,80591.01,33.4,0.01257,1e-05,2.31625]
[1778844895064,32.62,80590.95,33.4,0.01257,1e-05,2.31611]
[1778844900099,32.62,80601.95,33.4,0.01273,1e-05,2.34109]
[1778844905134,32.62,80607.82,33.4,0.01281,1e-05,2.35451]
[1778844910169,32.62,80607.86,33.4,0.01281,1e-05,2.3546]
[1778844915204,32.62,80608.74,33.4,0.01282,1e-05,2.35662]
[1778844920239,32.62,80608.34,33.4,0.01282,1e-05,2.3557]
[1778844925274,32.62,80615.22,33.4,0.01292,1e-05,2.37151]
[1778844930309,32.62,80627.95,33.4,0.0131,1e-05,2.40098]
[1778844935344,32.62,80628.42,33.4,0.0131,1e-05,2.40032]
[1778844940379,32.62,80619.76,33.4,0.01297,1e-05,2.38024]
[1778844945414,32.62,80625.02,33.4,0.01305,1e-05,2.39242]
[1778844950480,32.62,80628.43,33.4,0.0131,1e-05,2.40034]
[1778844956522,32.62,80631.71,33.4,0.01314,1e-05,2.40798]
[1778844961558,32.62,80631.52,33.4,0.01314,1e-05,2.40754]
[1778844966593,32.62,80633.9,33.4,0.01318,1e-05,2.41309]
[1778844971628,32.62,80639.11,33.4,0.01325,1e-05,2.42529]
[1778844976663,32.62,80641.08,33.4,0.01328,1e-05,2.42991]
[1778844981698,32.62,80641.43,33.4,0.01329,1e-05,2.43074]
[1778844986733,32.62,80634.15,33.4,0.01318,1e-05,2.41368]
[1778844991768,32.62,80626.27,33.4,0.01306,1e-05,2.39357]
[1778844996803,32.62,80626.18,33.4,0.01305,1e-05,2.39336]
[1778845001838,32.62,80626.86,33.4,0.01306,1e-05,2.39494]
[1778845006873,32.62,80627.3,33.4,0.01307,1e-05,2.39596]
[1778845011908,32.62,80628.14,33.4,0.01308,1e-05,2.39791]
[1778845016943,32.62,80628.0,33.4,0.01308,1e-05,2.39759]
[1778845021978,32.62,80619.58,33.4,0.01296,1e-05,2.37808]
[1778845027013,32.62,80616.49,33.4,0.01292,1e-05,2.37095]
[1778845037084,32.62,80617.28,33.4,0.01293,1e-05,2.37277]
[1778845043126,32.62,80614.18,33.4,0.01288,1e-05,2.36563]
[1778845048161,32.62,80614.39,33.4,0.01289,1e-05,2.36612]
[1778845056217,32.62,80614.47,33.4,0.01288,1e-05,2.36456]
[1778845061252,32.62,80614.64,33.4,0.01288,1e-05,2.36495]
[1778845066287,32.62,80615.07,33.4,0.01289,1e-05,2.36594]
[1778845071322,32.62,80614.67,33.4,0.01288,1e-05,2.36502]
[1778845077364,32.62,80614.4,33.4,0.01288,1e-05,2.3644]
[1778845082399,32.62,80615.01,33.4,0.01289,1e-05,2.3658]
[1778845087434,32.62,80606.88,33.4,0.01277,1e-05,2.34716]
[1778845092469,32.62,80606.57,33.4,0.01276,1e-05,2.34645]
[1778845097504,32.62,80606.04,33.4,0.01276,1e-05,2.34524]
[1778845103546,32.62,80606.3,33.4,0.01276,1e-05,2.34584]
[1778845109589,32.62,80606.93,33.4,0.01277,1e-05,2.34728]
[1778845115632,32.62,80606.66,33.4,0.01276,1e-05,2.34493]
[1778845120667,32.62,80613.97,33.4,0.01286,1e-05,2.36167]
[1778845125702,32.62,80616.53,33.4,0.0129,1e-05,2.36756]
[1778845130737,32.62,80621.52,33.4,0.01297,1e-05,2.37907]
[1778845135775,32.62,80625.41,33.4,0.01303,1e-05,2.38807]
[1778845140811,32.62,80620.45,33.4,0.01295,1e-05,2.3766]
[1778845145847,32.62,80614.84,33.4,0.01287,1e-05,2.36367]
[1778845150882,32.62,80614.84,33.4,0.01287,1e-05,2.36367]
[1778845155917,32.62,80610.94,33.4,0.01282,1e-05,2.35472]
[1778845160952,32.62,80610.53,33.4,0.01281,1e-05,2.35378]
[1778845165987,32.62,80609.43,33.4,0.0128,1e-05,2.35126]
[1778845171022,32.62,80598.05,33.4,0.01263,1e-05,2.3236]
[1778845176057,32.62,80597.39,33.4,0.01262,1e-05,2.32211]
[1778845181092,32.62,80598.73,33.4,0.01264,1e-05,2.32515]
[1778845186127,32.62,80599.35,33.4,0.01264,1e-05,2.32655]
[1778845192169,32.62,80599.42,33.4,0.01265,1e-05,2.32671]
[1778845199218,32.62,80600.2,33.4,0.01266,1e-05,2.32848]
[1778845204253,32.62,80600.37,33.4,0.01266,1e-05,2.32887]
[1778845210295,32.62,80599.89,33.4,0.01265,1e-05,2.32778]
[1778845215330,32.62,80599.82,33.4,0.01265,1e-05,2.32762]
[1778845220365,32.62,80599.34,33.4,0.01264,1e-05,2.32653]
[1778845225400,32.62,80599.89,33.4,0.01265,1e-05,2.32778]
[1778845230435,32.62,80599.39,33.4,0.01265,1e-05,2.32665]
[1778845235470,32.62,80598.1,33.4,0.01262,1e-05,2.322]
[1778845240505,32.62,80597.66,33.4,0.01261,1e-05,2.321]
[1778845245541,32.62,80597.79,33.4,0.01261,1e-05,2.32129]
[1778845250575,32.62,80587.61,33.4,0.01247,1e-05,2.29831]
[1778845255610,32.62,80591.85,33.4,0.01253,1e-05,2.30786]
[1778845260645,32.62,80595.22,33.4,0.01258,1e-05,2.31548]
[1778845265681,32.62,80592.83,33.4,0.01254,1e-05,2.31007]
[1778845270716,32.62,80594.62,33.4,0.01257,1e-05,2.31412]
[1778845275754,32.62,80587.66,33.4,0.01247,1e-05,2.29843]
[1778845280788,32.62,80586.82,33.4,0.01246,1e-05,2.29654]
[1778845285823,32.62,80586.47,33.4,0.01246,1e-05,2.29575]
[1778845290858,32.62,80585.83,33.4,0.01245,1e-05,2.29431]
[1778845295893,32.62,80586.76,33.4,0.01245,1e-05,2.2947]
[1778845300928,32.62,80585.07,33.4,0.01243,1e-05,2.2909]
[1778845305963,32.62,80585.05,33.4,0.01243,1e-05,2.29086]
[1778845310998,32.62,80591.3,33.4,0.01251,1e-05,2.30491]
[1778845316034,32.62,80593.98,33.4,0.01255,1e-05,2.31096]
[1778845322081,32.62,80594.99,33.4,0.01257,1e-05,2.31324]
[1778845327116,32.62,80595.24,33.4,0.01257,1e-05,2.3138]
[1778845328601,32.62,80595.24,33.4,0.01257,1e-05,2.3138]
[1778845328929,32.62,80595.24,33.4,0.01257,1e-05,2.3138]
[1778845337186,32.62,80600.79,33.4,0.01265,1e-05,2.32638]
[1778845342221,32.62,80599.54,33.4,0.01263,1e-05,2.32354]
[1778845347256,32.62,80600.38,33.4,0.01264,1e-05,2.32545]
[1778845352291,32.62,80600.6,33.4,0.01264,1e-05,2.32423]
[1778845357326,32.62,80612.62,33.4,0.01281,1e-05,2.35163]
[1778845362361,32.62,80625.94,33.4,0.013,1e-05,2.38229]
[1778845367396,32.62,80624.16,33.4,0.01297,1e-05,2.37818]
[1778845373438,32.62,80624.56,33.4,0.01298,1e-05,2.3791]
[1778845378473,32.62,80624.48,33.4,0.01298,1e-05,2.37892]
[1778845383508,32.62,80623.82,33.4,0.01297,1e-05,2.37739]
[1778845388543,32.62,80626.3,33.4,0.013,1e-05,2.38312]
[1778845393578,32.62,80626.31,33.4,0.013,1e-05,2.38315]
[1778845398613,32.62,80627.13,33.4,0.01301,1e-05,2.38505]
[1778845403648,32.62,80627.06,33.4,0.01301,1e-05,2.38488]
[1778845409690,32.62,80634.75,33.4,0.01312,1e-05,2.40275]
[1778845414726,32.62,80635.36,33.4,0.01312,1e-05,2.40241]
[1778845419761,32.62,80631.78,33.4,0.01307,1e-05,2.39408]
[1778845426810,32.62,80631.81,33.4,0.01307,1e-05,2.39415]
[1778845431845,32.62,80631.44,33.4,0.01307,1e-05,2.39329]
[1778845436880,32.62,80628.71,33.4,0.01303,1e-05,2.38695]
[1778845441915,32.62,80623.07,33.4,0.01295,1e-05,2.37391]
[1778845447960,32.62,80615.27,33.4,0.01283,1e-05,2.35597]
[1778845452996,32.62,80616.26,33.4,0.01285,1e-05,2.35824]
[1778845458032,32.62,80617.09,33.4,0.01286,1e-05,2.36014]
[1778845463067,32.62,80620.76,33.4,0.01291,1e-05,2.36859]
[1778845468102,32.62,80625.75,33.4,0.01298,1e-05,2.3801]
[1778845473137,32.62,80634.11,33.4,0.0131,1e-05,2.39774]
[1778845478172,32.62,80634.27,33.4,0.0131,1e-05,2.39811]
[1778845483207,32.62,80634.66,33.4,0.0131,1e-05,2.39902]
[1778845490258,32.62,80635.88,33.4,0.01312,1e-05,2.40186]
[1778845495293,32.62,80635.83,33.4,0.01312,1e-05,2.40174]
[1778845500328,32.62,80634.25,33.4,0.0131,1e-05,2.39806]
[1778845505363,32.62,80632.1,33.4,0.01307,1e-05,2.39306]
[1778845510398,32.62,80634.59,33.4,0.0131,1e-05,2.39885]
[1778845515433,32.62,80646.91,33.4,0.01328,1e-05,2.42766]
[1778845520468,32.62,80648.4,33.4,0.0133,1e-05,2.43116]
[1778845525503,32.62,80643.36,33.4,0.01323,1e-05,2.41933]
[1778845530541,32.62,80643.31,33.4,0.01323,1e-05,2.41921]
[1778845535576,32.62,80644.16,33.4,0.01323,1e-05,2.41943]
[1778845540611,32.62,80644.87,33.4,0.01324,1e-05,2.4211]
[1778845545646,32.62,80649.95,33.4,0.01332,1e-05,2.43303]
[1778845550681,32.62,80652.96,33.4,0.01336,1e-05,2.44012]
[1778845555716,32.62,80652.67,33.4,0.01336,1e-05,2.43944]
[1778845560751,32.62,80654.51,33.4,0.01339,1e-05,2.44378]
[1778845565786,32.62,80656.41,33.4,0.01341,1e-05,2.44827]
[1778845570822,32.62,80657.34,33.4,0.01343,1e-05,2.45047]
[1778845575857,32.62,80658.33,33.4,0.01344,1e-05,2.45281]
[1778845580892,32.62,80658.26,33.4,0.01344,1e-05,2.45265]
[1778845585929,32.62,80658.97,33.4,0.01345,1e-05,2.45433]
[1778845590964,32.62,80658.66,33.4,0.01345,1e-05,2.4536]
[1778845595999,32.62,80663.15,33.4,0.0135,1e-05,2.46246]
[1778845601035,32.62,80663.86,33.4,0.01351,1e-05,2.46415]
[1778845606070,32.62,80665.07,33.4,0.01353,1e-05,2.46702]
[1778845611106,32.62,80666.66,33.4,0.01356,1e-05,2.47081]
[1778845616141,32.62,80667.65,33.4,0.01357,1e-05,2.47317]
[1778845621177,32.62,80666.98,33.4,0.01356,1e-05,2.47157]
[1778845626211,32.62,80666.46,33.4,0.01355,1e-05,2.47033]
[1778845631246,32.62,80666.99,33.4,0.01356,1e-05,2.4716]
[1778845636281,32.62,80668.13,33.4,0.01358,1e-05,2.47431]
[1778845641316,32.62,80674.7,33.4,0.01368,2e-05,2.49002]
[1778845646353,32.62,80674.62,33.4,0.01368,2e-05,2.48983]
[1778845651388,32.62,80674.22,33.4,0.01366,2e-05,2.48707]
[1778845656423,32.62,80674.38,33.4,0.01366,2e-05,2.48745]
[1778845661458,32.62,80674.22,33.4,0.01366,2e-05,2.48707]
[1778845666493,32.62,80676.76,33.4,0.0137,2e-05,2.49316]
[1778845671528,32.62,80676.14,33.4,0.01369,2e-05,2.49167]
[1778845676563,32.62,80681.14,33.4,0.01376,2e-05,2.50368]
[1778845681598,32.62,80681.76,33.4,0.01377,2e-05,2.50518]
[1778845686637,32.62,80682.38,33.4,0.01378,2e-05,2.50667]
[1778845691673,32.62,80684.53,33.4,0.01382,2e-05,2.51186]
[1778845696708,32.62,80682.6,33.4,0.01379,2e-05,2.5072]
[1778845701743,32.62,80685.38,33.4,0.01383,2e-05,2.51391]
[1778845706778,32.62,80687.4,33.4,0.01386,2e-05,2.51879]
[1778845714834,32.62,80685.66,33.4,0.01382,2e-05,2.51277]
[1778845719869,32.62,80685.8,33.4,0.01383,2e-05,2.51311]
[1778845724904,32.62,80699.1,33.4,0.01403,2e-05,2.54538]
[1778845729939,32.62,80702.44,33.4,0.01408,2e-05,2.55354]
[1778845734974,32.62,80703.16,33.4,0.01409,2e-05,2.5553]
[1778845740016,32.62,80702.13,33.4,0.01408,2e-05,2.55278]
[1778845745049,32.62,80688.18,33.4,0.01386,2e-05,2.51886]
[1778845751091,32.62,80688.1,33.4,0.01386,2e-05,2.51866]
[1778845756126,32.62,80685.85,33.4,0.01383,2e-05,2.51323]
[1778845761161,32.62,80684.11,33.4,0.0138,2e-05,2.50903]
[1778845766196,32.62,80684.53,33.4,0.01381,2e-05,2.51004]
[1778845771231,32.62,80683.36,33.4,0.01378,2e-05,2.50541]
[1778845780295,32.62,80683.33,33.4,0.01378,2e-05,2.50533]
[1778845785330,32.62,80674.76,33.4,0.01365,2e-05,2.48476]
[1778845790365,32.62,80661.24,33.4,0.01345,1e-05,2.45256]
[1778845795400,32.62,80661.34,33.4,0.01345,1e-05,2.4528]
[1778845800436,32.62,80661.52,33.4,0.01345,1e-05,2.45322]
[1778845805471,32.62,80666.49,33.4,0.01353,1e-05,2.46502]
[1778845810507,32.62,80663.71,33.4,0.01348,1e-05,2.45842]
[1778845815543,32.62,80660.55,33.4,0.01344,1e-05,2.45093]
[1778845820578,32.62,80660.17,33.4,0.01343,1e-05,2.45003]
[1778845825613,32.62,80659.76,33.4,0.01343,1e-05,2.44906]
[1778845830648,32.62,80661.44,33.4,0.01345,1e-05,2.45303]
[1778845835783,32.62,80663.29,33.4,0.01347,1e-05,2.45563]
[1778845841725,32.62,80670.61,33.4,0.01358,1e-05,2.47304]
[1778845846760,32.62,80672.06,33.4,0.0136,1e-05,2.4765]
[1778845851795,32.62,80678.38,33.4,0.01369,2e-05,2.49162]
[1778845856830,32.62,80689.7,33.4,0.01387,2e-05,2.5189]
[1778845861865,32.62,80689.91,33.4,0.01387,2e-05,2.51941]
[1778845866901,32.62,80695.56,33.4,0.01396,2e-05,2.53311]
[1778845871935,32.62,80698.14,33.4,0.014,2e-05,2.53938]
[1778845876970,32.62,80698.09,33.4,0.01399,2e-05,2.53926]
[1778845882006,32.62,80695.37,33.4,0.01395,2e-05,2.53265]
[1778845887042,32.62,80695.27,33.4,0.01395,2e-05,2.5324]
[1778845892077,32.62,80696.05,33.4,0.01395,2e-05,2.53247]
[1778845897112,32.62,80696.31,33.4,0.01396,2e-05,2.5331]
[1778845902147,32.62,80697.14,33.4,0.01397,2e-05,2.53512]
[1778845907182,32.62,80697.26,33.4,0.01397,2e-05,2.53541]
[1778845914232,32.62,80696.56,33.4,0.01396,2e-05,2.53371]
[1778845919267,32.62,80687.74,33.4,0.01383,2e-05,2.51234]
[1778845924302,32.62,80686.55,33.4,0.01381,2e-05,2.50947]
[1778845929337,32.62,80682.73,33.4,0.01375,2e-05,2.50027]
[1778845934372,32.62,80683.0,33.4,0.01375,2e-05,2.50092]
[1778845939599,32.62,80684.39,33.4,0.01378,2e-05,2.50426]
[1778845939699,32.62,80684.22,33.4,0.01377,2e-05,2.50385]
[1778845940143,32.62,80684.22,33.4,0.01377,2e-05,2.50385]
[1778845940414,32.62,80684.1,33.4,0.01377,2e-05,2.50356]
[1778845945449,32.62,80684.08,33.4,0.01377,2e-05,2.50352]
[1778845950486,32.62,80681.99,33.4,0.01374,2e-05,2.49849]
[1778845955521,32.62,80685.33,33.4,0.01378,2e-05,2.50471]
[1778845960556,32.62,80685.07,33.4,0.01378,2e-05,2.50409]
[1778845965593,32.62,80684.71,33.4,0.01377,2e-05,2.50322]
[1778845970631,32.62,80682.94,33.4,0.01374,2e-05,2.49896]
[1778845975666,32.62,80682.76,33.4,0.01374,2e-05,2.49853]
[1778845980701,32.62,80671.6,33.4,0.01357,1e-05,2.47181]
[1778845985736,32.62,80669.01,33.4,0.01353,1e-05,2.46564]
[1778845990771,32.62,80668.2,33.4,0.01352,1e-05,2.46371]
[1778845995806,32.62,80667.79,33.4,0.01352,1e-05,2.46273]
[1778845998827,32.62,80643.78,33.4,0.01316,1e-05,2.40617]
[1778846003862,32.62,80642.26,33.4,0.01314,1e-05,2.40263]
[1778846008897,32.62,80646.02,33.4,0.01319,1e-05,2.4114]
[1778846013932,32.62,80653.09,33.4,0.01329,1e-05,2.4262]
[1778846018969,32.62,80659.63,33.4,0.01339,1e-05,2.44161]
[1778846024007,32.62,80659.73,33.4,0.01339,1e-05,2.44185]
[1778846029039,32.62,80662.86,33.4,0.01343,1e-05,2.44925]
[1778846034074,32.62,80663.61,33.4,0.01344,1e-05,2.45102]
[1778846039109,32.62,80662.68,33.4,0.01343,1e-05,2.44882]
[1778846044144,32.62,80663.02,33.4,0.01344,1e-05,2.44963]
[1778846049179,32.62,80665.65,33.4,0.01348,1e-05,2.45586]
[1778846054630,32.62,80669.87,33.4,0.01354,1e-05,2.46589]
[1778846060256,32.62,80672.54,33.4,0.01358,1e-05,2.47225]
[1778846065291,32.62,80673.99,33.4,0.0136,2e-05,2.47571]
[1778846070327,32.62,80674.26,33.4,0.0136,2e-05,2.47635]
[1778846076369,32.62,80674.13,33.4,0.01359,1e-05,2.47424]
[1778846081404,32.62,80672.86,33.4,0.01357,1e-05,2.47121]
[1778846087446,32.62,80668.77,33.4,0.01351,1e-05,2.46148]
[1778846092481,32.62,80672.56,33.4,0.01357,1e-05,2.4705]
[1778846097516,32.62,80672.87,33.4,0.01357,1e-05,2.47124]
[1778846102551,32.62,80674.14,33.4,0.01359,1e-05,2.47427]
[1778846107587,32.62,80674.66,33.4,0.0136,2e-05,2.47551]
[1778846112622,32.62,80674.08,33.4,0.01359,1e-05,2.47412]
[1778846117658,32.62,80660.43,33.4,0.01339,1e-05,2.44172]
[1778846123700,32.62,80658.72,33.4,0.01336,1e-05,2.43768]
[1778846128735,32.62,80653.32,33.4,0.01328,1e-05,2.42497]
[1778846133770,32.62,80638.08,33.4,0.01305,1e-05,2.38762]
[1778846138805,32.62,80626.25,33.4,0.01288,1e-05,2.36029]
[1778846143840,32.62,80625.93,33.4,0.01288,1e-05,2.35956]
[1778846148876,32.62,80611.92,33.4,0.01268,1e-05,2.32752]
[1778846153913,32.62,80601.52,33.4,0.01253,1e-05,2.30396]
[1778846158948,32.62,80597.36,33.4,0.01247,1e-05,2.29459]
[1778846163983,32.62,80593.57,33.4,0.01242,1e-05,2.28608]
[1778846169020,32.62,80588.09,33.4,0.01234,1e-05,2.27382]
[1778846174055,32.62,80587.13,33.4,0.01233,1e-05,2.27168]
[1778846179090,32.62,80588.42,33.4,0.01235,1e-05,2.27456]
[1778846184125,32.62,80592.25,33.4,0.0124,1e-05,2.28312]
[1778846189160,32.62,80591.57,33.4,0.01239,1e-05,2.2816]
[1778846194195,32.62,80592.1,33.4,0.01239,1e-05,2.28108]
[1778846199230,32.62,80594.76,33.4,0.01243,1e-05,2.28704]
[1778846205272,32.62,80594.49,33.4,0.01242,1e-05,2.28644]
[1778846210307,32.62,80594.2,33.4,0.01242,1e-05,2.28579]
[1778846215342,32.62,80595.36,33.4,0.01244,1e-05,2.28839]
[1778846220377,32.62,80603.14,33.4,0.01254,1e-05,2.3059]
[1778846226421,32.62,80602.97,33.4,0.01254,1e-05,2.30552]
[1778846231455,32.62,80604.88,33.4,0.01257,1e-05,2.30983]
[1778846236490,32.62,80611.7,33.4,0.01267,1e-05,2.32529]
[1778846241525,32.62,80611.7,33.4,0.01267,1e-05,2.32529]
[1778846246560,32.62,80611.92,33.4,0.01267,1e-05,2.32579]
[1778846251595,32.62,80614.27,33.4,0.01269,1e-05,2.32941]
[1778846256630,32.62,80614.18,33.4,0.01269,1e-05,2.3292]
[1778846261665,32.62,80615.19,33.4,0.01271,1e-05,2.3315]
[1778846266700,32.62,80616.31,33.4,0.01272,1e-05,2.33406]
[1778846271735,32.62,80617.79,33.4,0.01274,1e-05,2.33743]
[1778846277778,32.62,80615.96,33.4,0.01272,1e-05,2.33326]
[1778846282813,32.62,80622.83,33.4,0.01281,1e-05,2.34896]
[1778846287848,32.62,80627.42,33.4,0.01288,1e-05,2.35949]
[1778846292894,32.62,80627.39,33.4,0.01288,1e-05,2.35942]
[1778846297929,32.62,80622.73,33.4,0.01281,1e-05,2.34873]
[1778846302964,32.62,80623.17,33.4,0.01282,1e-05,2.34974]
[1778846309007,32.62,80616.19,33.4,0.01272,1e-05,2.33378]
[1778846314043,32.62,80619.28,33.4,0.01275,1e-05,2.3391]
[1778846319078,32.62,80617.3,33.4,0.01273,1e-05,2.33458]
[1778846324114,32.62,80616.8,33.4,0.01272,1e-05,2.33344]
[1778846329149,32.62,80618.92,33.4,0.01275,1e-05,2.33828]
[1778846335191,32.62,80618.48,33.4,0.01274,1e-05,2.33727]
[1778846340226,32.62,80618.2,33.4,0.01274,1e-05,2.33663]
[1778846346268,32.62,80611.58,33.4,0.01265,1e-05,2.32157]
[1778846351303,32.62,80612.49,33.4,0.01266,1e-05,2.32363]
[1778846356338,32.62,80617.02,33.4,0.01272,1e-05,2.33394]
[1778846361373,32.62,80619.85,33.4,0.01276,1e-05,2.3404]
[1778846367415,32.62,80618.86,33.4,0.01275,1e-05,2.33814]
[1778846372450,32.62,80618.09,33.4,0.01273,1e-05,2.33465]
[1778846379500,32.62,80617.36,33.4,0.01272,1e-05,2.33299]
[1778846384534,32.62,80617.65,33.4,0.01272,1e-05,2.33365]
[1778846390576,32.62,80617.66,33.4,0.01272,1e-05,2.33367]
[1778846395611,32.62,80616.96,33.4,0.01271,1e-05,2.33207]
[1778846400656,32.62,80613.18,33.4,0.01266,1e-05,2.32347]
[1778846405687,32.62,80601.23,33.4,0.01249,1e-05,2.29645]
[1778846410723,32.62,80606.53,33.4,0.01257,1e-05,2.3084]
[1778846415758,32.62,80609.62,33.4,0.01261,1e-05,2.3154]
[1778846420793,32.62,80613.23,33.4,0.01266,1e-05,2.32359]
[1778846425828,32.62,80613.02,33.4,0.01266,1e-05,2.32311]
[1778846430864,32.62,80613.67,33.4,0.01267,1e-05,2.32459]
[1778846435899,32.62,80615.84,33.4,0.01269,1e-05,2.32779]
[1778846440934,32.62,80618.37,33.4,0.01272,1e-05,2.33356]
[1778846445969,32.62,80620.32,33.4,0.01275,1e-05,2.338]
[1778846451005,32.62,80623.26,33.4,0.01279,1e-05,2.34473]
[1778846456039,32.62,80623.59,33.4,0.0128,1e-05,2.34548]
[1778846461074,32.62,80630.63,33.4,0.0129,1e-05,2.36164]
[1778846466112,32.62,80624.33,33.4,0.01281,1e-05,2.34718]
[1778846471148,32.62,80616.32,33.4,0.01269,1e-05,2.32889]
[1778846477190,32.62,80614.05,33.4,0.01266,1e-05,2.32372]
[1778846481218,32.62,80595.69,33.4,0.0124,1e-05,2.2823]
[1778846486253,32.62,80596.28,33.4,0.01241,1e-05,2.28362]
[1778846491288,32.62,80595.22,33.4,0.01239,1e-05,2.27954]
[1778846496323,32.62,80589.0,33.4,0.0123,1e-05,2.26565]
[1778846501358,32.62,80592.23,33.4,0.01235,1e-05,2.27285]
[1778846506393,32.62,80597.96,33.4,0.01243,1e-05,2.28568]
[1778846511428,32.62,80592.46,33.4,0.01235,1e-05,2.27337]
[1778846516463,32.62,80579.42,33.4,0.01217,1e-05,2.24439]
[1778846521498,32.62,80570.71,33.4,0.01205,1e-05,2.2252]
[1778846526533,32.62,80562.89,33.4,0.01195,1e-05,2.20808]
[1778846531568,32.62,80549.53,33.4,0.01177,1e-05,2.17908]
[1778846534589,32.62,80527.27,33.4,0.01148,1e-05,2.13144]
[1778846539624,32.62,80521.48,33.4,0.0114,1e-05,2.11918]
[1778846544660,32.62,80528.84,33.4,0.0115,1e-05,2.13477]
[1778846549694,32.62,80526.89,33.4,0.01147,1e-05,2.13063]
[1778846550599,32.62,80526.89,33.4,0.01147,1e-05,2.13063]
[1778846550860,32.62,80526.89,33.4,0.01147,1e-05,2.13063]
[1778846559764,32.62,80527.74,33.4,0.01147,1e-05,2.1308]
[1778846567824,32.62,80525.43,33.4,0.01144,1e-05,2.12591]
[1778846572859,32.62,80520.18,33.4,0.01138,1e-05,2.11481]
[1778846577894,32.62,80516.73,33.4,0.01133,1e-05,2.10755]
[1778846582931,32.62,80503.64,33.4,0.01117,1e-05,2.08017]
[1778846587966,32.62,80513.74,33.4,0.01129,1e-05,2.10127]
[1778846593001,32.62,80521.43,33.4,0.01139,1e-05,2.11745]
[1778846598036,32.62,80521.2,33.4,0.01139,1e-05,2.11697]
[1778846603071,32.62,80521.62,33.4,0.0114,1e-05,2.11785]
[1778846608106,32.62,80520.46,33.4,0.01138,1e-05,2.1154]
[1778846613141,32.62,80515.66,33.4,0.01131,1e-05,2.10368]
[1778846618177,32.62,80528.85,33.4,0.01148,1e-05,2.13153]
[1778846623212,32.62,80530.75,33.4,0.01151,1e-05,2.13556]
[1778846628250,32.62,80526.04,33.4,0.01144,1e-05,2.12557]
[1778846633286,32.62,80531.84,33.4,0.01152,1e-05,2.13788]
[1778846638320,32.62,80531.54,33.4,0.01152,1e-05,2.13724]
[1778846643355,32.62,80533.58,33.4,0.01154,1e-05,2.14158]
[1778846648397,32.62,80533.57,33.4,0.01154,1e-05,2.14156]
[1778846653432,32.62,80523.02,33.4,0.01141,1e-05,2.11918]
[1778846658469,32.62,80521.51,33.4,0.01139,1e-05,2.116]
[1778846663502,32.62,80513.32,33.4,0.01128,1e-05,2.09877]
[1778846668537,32.62,80519.41,33.4,0.01136,1e-05,2.11157]
[1778846673572,32.62,80520.22,33.4,0.01136,1e-05,2.11166]
[1778846678607,32.62,80514.11,33.4,0.01128,1e-05,2.09882]
[1778846683642,32.62,80510.55,33.4,0.01124,1e-05,2.09137]
[1778846688678,32.62,80510.8,33.4,0.01124,1e-05,2.09189]
[1778846693713,32.62,80510.25,33.4,0.01123,1e-05,2.09074]
[1778846698748,32.62,80510.93,33.4,0.01124,1e-05,2.09216]
[1778846703783,32.62,80509.74,33.4,0.01123,1e-05,2.08967]
[1778846708818,32.62,80508.74,33.4,0.01121,1e-05,2.08758]
[1778846713853,32.62,80507.99,33.4,0.0112,1e-05,2.08602]
[1778846719948,32.62,80508.36,33.4,0.01121,1e-05,2.08679]
[1778846725956,32.62,80496.05,33.4,0.01105,1e-05,2.06123]
[1778846731979,32.62,80492.68,33.4,0.011,1e-05,2.05269]
[1778846737016,32.62,80491.55,33.4,0.01099,1e-05,2.05036]
[1778846742053,32.62,80500.95,33.4,0.01111,1e-05,2.06978]
[1778846747088,32.62,80489.16,33.4,0.01096,1e-05,2.04545]
[1778846752123,32.62,80476.63,33.4,0.0108,1e-05,2.01985]
[1778846757158,32.62,80469.49,33.4,0.01072,1e-05,2.00538]
[1778846762193,32.62,80468.29,33.4,0.0107,1e-05,2.00295]
[1778846766332,32.62,80453.94,33.4,0.01053,1e-05,1.97414]
[1778846766369,32.62,80448.38,33.4,0.01046,1e-05,1.96307]
[1778846769244,32.62,80427.9,33.4,0.01022,1e-05,1.92272]
[1778846774278,32.62,80428.31,33.4,0.01022,1e-05,1.92352]
[1778846777359,32.62,80429.82,33.4,0.01024,1e-05,1.92647]
[1778846779324,32.62,80428.51,33.4,0.01022,1e-05,1.92391]
[1778846779391,32.62,80428.58,33.4,0.01022,1e-05,1.92405]
[1778846785357,32.62,80432.87,33.4,0.01027,1e-05,1.93245]
[1778846790393,32.62,80433.06,33.4,0.01028,1e-05,1.93282]
[1778846795428,32.62,80432.56,33.4,0.01026,1e-05,1.93032]
[1778846800463,32.62,80427.54,33.4,0.0102,1e-05,1.9205]
[1778846805498,32.62,80440.83,33.4,0.01036,1e-05,1.94658]
[1778846810541,32.62,80429.14,33.4,0.01022,1e-05,1.92362]
[1778846815579,32.62,80420.59,33.4,0.01012,1e-05,1.90697]
[1778846820614,32.62,80410.41,33.4,0.01,1e-05,1.88729]
[1778846825649,32.62,80406.94,33.4,0.00996,1e-05,1.88062]
[1778846830686,32.62,80394.53,33.4,0.00982,1e-05,1.85692]
[1778846835721,32.62,80394.25,33.4,0.00982,1e-05,1.85639]
[1778846840756,32.62,80389.61,33.4,0.00977,1e-05,1.84759]
[1778846845791,32.62,80390.23,33.4,0.00977,1e-05,1.84876]
[1778846850826,32.62,80390.69,33.4,0.00978,1e-05,1.84963]
[1778846855861,32.62,80406.95,33.4,0.00996,1e-05,1.87914]
[1778846860898,32.62,80400.03,33.4,0.00988,1e-05,1.8659]
[1778846865933,32.62,80403.57,33.4,0.00992,1e-05,1.87266]
[1778846870968,32.62,80408.66,33.4,0.00998,1e-05,1.88242]
[1778846876006,32.62,80406.77,33.4,0.00995,1e-05,1.87879]
[1778846881039,32.62,80405.83,33.4,0.00994,1e-05,1.87699]
[1778846886075,32.62,80406.29,33.4,0.00995,1e-05,1.87787]
[1778846891109,32.62,80405.96,33.4,0.00995,1e-05,1.87724]
[1778846896144,32.62,80393.67,33.4,0.00981,1e-05,1.8538]
[1778846901180,32.62,80392.36,33.4,0.00979,1e-05,1.85132]
[1778846906214,32.62,80394.5,33.4,0.00981,1e-05,1.85538]
[1778846911249,32.62,80396.75,33.4,0.00983,1e-05,1.85817]
[1778846916285,32.62,80393.58,33.4,0.0098,1e-05,1.85215]
[1778846921320,32.62,80396.0,33.4,0.00982,1e-05,1.85674]
[1778846926356,32.62,80405.88,33.4,0.00994,1e-05,1.87559]
[1778846933405,32.62,80408.54,33.4,0.00997,1e-05,1.88069]
[1778846938441,32.62,80418.03,33.4,0.01008,1e-05,1.89899]
[1778846943476,32.62,80419.17,33.4,0.01009,1e-05,1.90119]
[1778846948511,32.62,80417.77,33.4,0.01007,1e-05,1.89848]
[1778846951541,32.62,80438.4,33.4,0.01032,1e-05,1.93873]
[1778846956570,32.62,80450.48,33.4,0.01046,1e-05,1.96262]
[1778846961605,32.62,80463.66,33.4,0.01062,1e-05,1.98895]
[1778846966640,32.62,80457.59,33.4,0.01055,1e-05,1.97679]
[1778846971675,32.62,80462.2,33.4,0.01059,1e-05,1.98446]
[1778846976710,32.62,80470.98,33.4,0.0107,1e-05,2.00213]
[1778846981745,32.62,80481.85,33.4,0.01083,1e-05,2.02417]
[1778846986780,32.62,80498.66,33.4,0.01104,1e-05,2.05865]
[1778846989801,32.62,80517.8,33.4,0.01129,1e-05,2.09848]
[1778846993835,32.62,80522.11,33.4,0.01134,1e-05,2.10753]
[1778846993832,32.62,80552.74,33.4,0.01174,1e-05,2.17277]
[1778846994147,32.62,80552.74,33.4,0.01174,1e-05,2.17277]
[1778846994273,32.62,80552.74,33.4,0.01174,1e-05,2.17277]
[1778846994839,32.62,80574.88,33.4,0.01204,1e-05,2.22093]
[1778847000300,32.62,80584.18,33.4,0.01217,1e-05,2.2414]
[1778847005919,32.62,80579.62,33.4,0.0121,1e-05,2.23134]
[1778847010957,32.62,80566.17,33.4,0.01192,1e-05,2.20188]
[1778847015991,32.62,80567.46,33.4,0.01194,1e-05,2.20469]
[1778847021028,32.62,80576.71,33.4,0.01206,1e-05,2.22494]
[1778847026063,32.62,80578.85,33.4,0.01209,1e-05,2.22965]
[1778847031098,32.62,80581.67,33.4,0.01212,1e-05,2.23418]
[1778847036133,32.62,80583.15,33.4,0.01214,1e-05,2.23744]
[1778847041168,32.62,80579.09,33.4,0.01209,1e-05,2.22849]
[1778847046203,32.62,80579.92,33.4,0.0121,1e-05,2.23032]
[1778847051238,32.62,80580.03,33.4,0.0121,1e-05,2.23056]
[1778847056273,32.62,80582.9,33.4,0.01214,1e-05,2.23689]
[1778847061308,32.62,80586.45,33.4,0.01219,1e-05,2.24473]
[1778847066348,32.62,80581.79,33.4,0.01212,1e-05,2.23444]
[1778847071383,32.62,80574.92,33.4,0.01203,1e-05,2.21933]
[1778847076418,32.62,80566.04,33.4,0.01191,1e-05,2.19993]
[1778847081453,32.62,80565.15,33.4,0.0119,1e-05,2.19799]
[1778847086488,32.62,80553.5,33.4,0.01174,1e-05,2.17276]
[1778847091523,32.62,80544.7,33.4,0.01162,1e-05,2.1522]
[1778847096558,32.62,80544.86,33.4,0.01162,1e-05,2.15255]
[1778847102600,32.62,80544.47,33.4,0.01162,1e-05,2.15171]
[1778847107635,32.62,80542.14,33.4,0.01159,1e-05,2.14673]
[1778847112672,32.62,80538.61,33.4,0.01154,1e-05,2.1392]
[1778847117708,32.62,80538.65,33.4,0.01154,1e-05,2.13929]
[1778847122743,32.62,80539.72,33.4,0.01155,1e-05,2.14157]
[1778847127778,32.62,80534.8,33.4,0.01149,1e-05,2.1311]
[1778847132815,32.62,80519.22,33.4,0.01129,1e-05,2.09823]
[1778847137850,32.62,80508.01,33.4,0.01115,1e-05,2.07482]
[1778847142885,32.62,80509.02,33.4,0.01116,1e-05,2.07692]
[1778847147920,32.62,80500.82,33.4,0.01106,1e-05,2.05992]
[1778847153963,32.62,80499.21,33.4,0.01103,1e-05,2.055]
[1778847158997,32.62,80499.95,33.4,0.01104,1e-05,2.05653]
[1778847161598,32.62,80500.5,33.4,0.01104,1e-05,2.05767]
[1778847161802,32.62,80500.5,33.4,0.01104,1e-05,2.05767]
[1778847170074,32.62,80499.12,33.4,0.01103,1e-05,2.05482]
[1778847176117,32.62,80499.12,33.4,0.01103,1e-05,2.05482]
[1778847181152,32.62,80498.8,33.4,0.01102,1e-05,2.05416]
[1778847186190,32.62,80499.78,33.4,0.01103,1e-05,2.05618]
[1778847191225,32.62,80497.43,33.4,0.011,1e-05,2.05134]
[1778847196260,32.62,80497.67,33.4,0.01101,1e-05,2.05183]
[1778847201295,32.62,80502.15,33.4,0.01106,1e-05,2.06108]
[1778847206330,32.62,80502.68,33.4,0.01107,1e-05,2.06217]
[1778847211365,32.62,80508.2,33.4,0.01113,1e-05,2.07201]
[1778847216400,32.62,80508.67,33.4,0.01114,1e-05,2.07299]
[1778847221435,32.62,80503.44,33.4,0.01107,1e-05,2.06215]
[1778847226470,32.62,80503.23,33.4,0.01107,1e-05,2.06171]
[1778847231505,32.62,80503.63,33.4,0.01107,1e-05,2.06254]
[1778847236540,32.62,80503.39,33.4,0.01107,1e-05,2.06204]
[1778847241575,32.62,80499.19,33.4,0.01102,1e-05,2.05337]
[1778847246611,32.62,80475.26,33.4,0.01072,1e-05,2.00451]
[1778847251646,32.62,80466.38,33.4,0.01061,1e-05,1.98662]
[1778847256681,32.62,80464.2,33.4,0.01059,1e-05,1.98225]
[1778847261716,32.62,80453.58,33.4,0.01046,1e-05,1.96106]
[1778847265745,32.62,80433.34,33.4,0.01022,1e-05,1.92118]
[1778847270780,32.62,80418.38,33.4,0.01004,1e-05,1.89213]
[1778847275815,32.62,80423.57,33.4,0.0101,1e-05,1.90066]
[1778847280850,32.62,80421.37,33.4,0.01007,1e-05,1.8964]
[1778847285886,32.62,80411.79,33.4,0.00996,1e-05,1.87794]
[1778847290921,32.62,80413.29,33.4,0.00998,1e-05,1.88082]
[1778847295958,32.62,80415.12,33.4,0.01,1e-05,1.88434]
[1778847300995,32.62,80396.04,33.4,0.00978,1e-05,1.84792]
[1778847306030,32.62,80392.58,33.4,0.00974,1e-05,1.84138]
[1778847311066,32.62,80392.77,33.4,0.00974,1e-05,1.84174]
[1778847316101,32.62,80392.37,33.4,0.00974,1e-05,1.84098]
[1778847321136,32.62,80388.11,33.4,0.00969,1e-05,1.83295]
[1778847326171,32.62,80378.08,33.4,0.00958,1e-05,1.81416]
[1778847330199,32.62,80397.49,33.4,0.0098,1e-05,1.85067]
[1778847335234,32.62,80412.06,33.4,0.00995,1e-05,1.87696]
[1778847340869,32.62,80417.02,33.4,0.01001,1e-05,1.8865]
[1778847346311,32.62,80416.85,33.4,0.01001,1e-05,1.88617]
[1778847351347,32.62,80416.89,33.4,0.01001,1e-05,1.88625]
[1778847357399,32.62,80424.11,33.4,0.01009,1e-05,1.90019]
[1778847362436,32.62,80429.92,33.4,0.01016,1e-05,1.91147]
[1778847367473,32.62,80428.83,33.4,0.01015,1e-05,1.90935]
[1778847372510,32.62,80432.99,33.4,0.0102,1e-05,1.91746]
[1778847377545,32.62,80429.31,33.4,0.01015,1e-05,1.91029]
[1778847382580,32.62,80433.05,33.4,0.0102,1e-05,1.91757]
[1778847387615,32.62,80439.09,33.4,0.01027,1e-05,1.92939]
[1778847392650,32.62,80437.3,33.4,0.01024,1e-05,1.92436]
[1778847397685,32.62,80442.25,33.4,0.0103,1e-05,1.93406]
[1778847402720,32.62,80453.18,33.4,0.01043,1e-05,1.95564]
[1778847407755,32.62,80450.05,33.4,0.01039,1e-05,1.94944]
[1778847412790,32.62,80456.74,33.4,0.01047,1e-05,1.96271]
[1778847417825,32.62,80459.08,33.4,0.0105,1e-05,1.96737]
[1778847422861,32.62,80452.12,33.4,0.01042,1e-05,1.95354]
[1778847427896,32.62,80452.95,33.4,0.01043,1e-05,1.95518]
[1778847432931,32.62,80452.51,33.4,0.01042,1e-05,1.95431]
[1778847437966,32.62,80455.65,33.4,0.01046,1e-05,1.96054]
[1778847443001,32.62,80454.06,33.4,0.01044,1e-05,1.95739]
[1778847448037,32.62,80457.33,33.4,0.01048,1e-05,1.96388]
[1778847453072,32.62,80457.23,33.4,0.01047,1e-05,1.96214]
[1778847458107,32.62,80456.91,33.4,0.01047,1e-05,1.9615]
[1778847463142,32.62,80451.31,33.4,0.0104,1e-05,1.9504]
[1778847468177,32.62,80453.49,33.4,0.01042,1e-05,1.95471]
[1778847473212,32.62,80453.19,33.4,0.01042,1e-05,1.95412]
[1778847478247,32.62,80455.76,33.4,0.01045,1e-05,1.95922]
[1778847483282,32.62,80455.54,33.4,0.01045,1e-05,1.95878]
[1778847488317,32.62,80451.54,33.4,0.0104,1e-05,1.95085]
[1778847493352,32.62,80449.5,33.4,0.01038,1e-05,1.94682]
[1778847498389,32.62,80449.6,33.4,0.01038,1e-05,1.94701]
[1778847503424,32.62,80452.92,33.4,0.01042,1e-05,1.95358]
[1778847508459,32.62,80456.31,33.4,0.01046,1e-05,1.96031]
[1778847514501,32.62,80451.26,33.4,0.01039,1e-05,1.94876]
[1778847519536,32.62,80451.52,33.4,0.01039,1e-05,1.94927]
[1778847524571,32.62,80451.49,33.4,0.01039,1e-05,1.94921]
[1778847527594,32.62,80474.57,33.4,0.01067,1e-05,1.99529]
[1778847532722,32.62,80471.8,33.4,0.01064,1e-05,1.98972]
[1778847539678,32.62,80471.93,33.4,0.01064,1e-05,1.98998]
[1778847544714,32.62,80467.54,33.4,0.01059,1e-05,1.98117]
[1778847548746,32.62,80492.5,33.4,0.01089,1e-05,2.03169]
[1778847553781,32.62,80499.55,33.4,0.01098,1e-05,2.04615]
[1778847558816,32.62,80500.9,33.4,0.011,1e-05,2.04893]
[1778847563851,32.62,80500.81,33.4,0.011,1e-05,2.04874]
[1778847568886,32.62,80501.04,33.4,0.011,1e-05,2.04922]
[1778847573921,32.62,80500.92,33.4,0.01099,1e-05,2.04738]
[1778847581977,32.62,80501.23,33.4,0.01099,1e-05,2.04802]
[1778847587013,32.62,80506.78,33.4,0.01106,1e-05,2.05947]
[1778847592048,32.62,80507.68,33.4,0.01108,1e-05,2.06133]
[1778847597085,32.62,80502.1,33.4,0.011,1e-05,2.04981]
[1778847602120,32.62,80488.03,33.4,0.01083,1e-05,2.02099]
[1778847607155,32.62,80494.41,33.4,0.01091,1e-05,2.03402]
[1778847612190,32.62,80494.42,33.4,0.01091,1e-05,2.03404]
[1778847617226,32.62,80500.14,33.4,0.01098,1e-05,2.04577]
[1778847622261,32.62,80501.32,33.4,0.011,1e-05,2.0482]
[1778847627296,32.62,80502.47,33.4,0.01101,1e-05,2.05057]
[1778847632331,32.62,80503.27,33.4,0.01101,1e-05,2.05063]
[1778847637370,32.62,80492.39,33.4,0.01088,1e-05,2.02831]
[1778847642405,32.62,80500.06,33.4,0.01097,1e-05,2.04402]
[1778847647440,32.62,80497.76,33.4,0.01094,1e-05,2.0393]
[1778847652475,32.62,80499.78,33.4,0.01097,1e-05,2.04344]
[1778847657510,32.62,80507.03,33.4,0.01106,1e-05,2.05838]
[1778847662545,32.62,80508.62,33.4,0.01108,1e-05,2.06167]
[1778847667580,32.62,80516.09,33.4,0.01117,1e-05,2.07718]
[1778847672615,32.62,80520.88,33.4,0.01123,1e-05,2.08717]
[1778847677650,32.62,80520.16,33.4,0.01123,1e-05,2.08567]
[1778847682686,32.62,80520.85,33.4,0.01123,1e-05,2.08711]
[1778847687722,32.62,80520.73,33.4,0.01123,1e-05,2.08686]
[1778847691749,32.62,80503.32,33.4,0.011,1e-05,2.04913]
[1778847696784,32.62,80502.46,33.4,0.01099,1e-05,2.04736]
[1778847701819,32.62,80505.77,33.4,0.01103,1e-05,2.05419]
[1778847706854,32.62,80505.39,33.4,0.01103,1e-05,2.0534]
[1778847711889,32.62,80509.22,33.4,0.01108,1e-05,2.06131]
[1778847716924,32.62,80506.88,33.4,0.01105,1e-05,2.05648]
[1778847721959,32.62,80499.11,33.4,0.01095,1e-05,2.04048]
[1778847726994,32.62,80499.82,33.4,0.01096,1e-05,2.04194]
[1778847732029,32.62,80508.56,33.4,0.01107,1e-05,2.05995]
[1778847737064,32.62,80508.88,33.4,0.01107,1e-05,2.06061]
[1778847742099,32.62,80504.65,33.4,0.01102,1e-05,2.05188]
[1778847747134,32.62,80514.49,33.4,0.01114,1e-05,2.07224]
[1778847753176,32.62,80512.47,33.4,0.01111,1e-05,2.06645]
[1778847758211,32.62,80517.33,33.4,0.01117,1e-05,2.07654]
[1778847763246,32.62,80517.68,33.4,0.01118,1e-05,2.07727]
[1778847765881,32.62,80513.43,33.4,0.01112,1e-05,2.06844]
[1778847766140,32.62,80513.43,33.4,0.01112,1e-05,2.06844]
[1778847766405,32.62,80513.43,33.4,0.01112,1e-05,2.06844]
[1778847766552,32.62,80560.25,33.4,0.01173,1e-05,2.16744]
[1778847772528,32.62,80566.14,33.4,0.01181,1e-05,2.18016]
[1778847772600,32.62,80566.14,33.4,0.01181,1e-05,2.18016]
[1778847772629,32.62,80567.7,33.4,0.01183,1e-05,2.18354]
[1778847772680,32.62,80567.7,33.4,0.01183,1e-05,2.18354]
[1778847773319,32.62,80567.57,33.4,0.01183,1e-05,2.18326]
[1778847778354,32.62,80568.71,33.4,0.01184,1e-05,2.18573]
[1778847780368,32.62,80548.32,33.4,0.01157,1e-05,2.14186]
[1778847785403,32.62,80537.93,33.4,0.01144,1e-05,2.11978]
[1778847790438,32.62,80536.81,33.4,0.01142,1e-05,2.11741]
[1778847795473,32.62,80525.05,33.4,0.01127,1e-05,2.09266]
[1778847800509,32.62,80517.59,33.4,0.01118,1e-05,2.07708]
[1778847805544,32.62,80516.1,33.4,0.01116,1e-05,2.07398]
[1778847810579,32.62,80515.14,33.4,0.01114,1e-05,2.07199]
[1778847816621,32.62,80515.28,33.4,0.01114,1e-05,2.07067]
[1778847821656,32.62,80511.69,33.4,0.01109,1e-05,2.06323]
[1778847829712,32.62,80508.64,33.4,0.01105,1e-05,2.05692]
[1778847834747,32.62,80508.87,33.4,0.01106,1e-05,2.05739]
[1778847839782,32.62,80508.52,33.4,0.01105,1e-05,2.05667]
[1778847844817,32.62,80503.44,33.4,0.01099,1e-05,2.0462]
[1778847849852,32.62,80495.76,33.4,0.01089,1e-05,2.03044]
[1778847854887,32.62,80488.73,33.4,0.01081,1e-05,2.01611]
[1778847859922,32.62,80488.79,33.4,0.01081,1e-05,2.01623]
[1778847864957,32.62,80474.05,33.4,0.01063,1e-05,1.98644]
[1778847869993,32.62,80471.9,33.4,0.0106,1e-05,1.98212]
[1778847875027,32.62,80470.42,33.4,0.01057,1e-05,1.9776]
[1778847881069,32.62,80469.82,33.4,0.01057,1e-05,1.9764]
[1778847886104,32.62,80472.66,33.4,0.0106,1e-05,1.98209]
[1778847891139,32.62,80475.24,33.4,0.01063,1e-05,1.98727]
[1778847896175,32.62,80475.05,33.4,0.01063,1e-05,1.98689]
[1778847901210,32.62,80478.85,33.4,0.01068,1e-05,1.99454]
[1778847906245,32.62,80480.14,33.4,0.01069,1e-05,1.99714]
[1778847911280,32.62,80480.19,33.4,0.01069,1e-05,1.99724]
[1778847917322,32.62,80476.51,33.4,0.01065,1e-05,1.98982]
[1778847922357,32.62,80471.79,33.4,0.01059,1e-05,1.98034]
[1778847927392,32.62,80472.16,33.4,0.01059,1e-05,1.98109]
[1778847932430,32.62,80465.58,33.4,0.01051,1e-05,1.96638]
[1778847937465,32.62,80467.35,33.4,0.01053,1e-05,1.96991]
[1778847942500,32.62,80467.31,33.4,0.01053,1e-05,1.96983]
[1778847947535,32.62,80467.62,33.4,0.01053,1e-05,1.97045]
[1778847952571,32.62,80471.26,33.4,0.01058,1e-05,1.97773]
[1778847957395,32.62,80472.26,33.4,0.01059,1e-05,1.97973]
[1778847957606,32.62,80472.68,33.4,0.01059,1e-05,1.98057]
[1778847962641,32.62,80473.59,33.4,0.0106,1e-05,1.9824]
[1778847964851,32.62,80477.22,33.4,0.01065,1e-05,1.98969]
[1778847967314,32.62,80480.52,33.4,0.01069,1e-05,1.99634]
[1778847967677,32.62,80480.49,33.4,0.01069,1e-05,1.99628]
[1778847972711,32.62,80480.26,33.4,0.01068,1e-05,1.99581]
[1778847977746,32.62,80479.02,33.4,0.01067,1e-05,1.99331]
[1778847982781,32.62,80480.29,33.4,0.01069,1e-05,1.99587]
[1778847987816,32.62,80483.4,33.4,0.01072,1e-05,2.00216]
[1778847992851,32.62,80484.98,33.4,0.01073,1e-05,2.00378]
[1778847997886,32.62,80486.93,33.4,0.01076,1e-05,2.00773]
[1778848002921,32.62,80489.38,33.4,0.01079,1e-05,2.0127]
[1778848007956,32.62,80493.24,33.4,0.01084,1e-05,2.02055]
[1778848012991,32.62,80496.61,33.4,0.01088,1e-05,2.02743]
[1778848018026,32.62,80498.44,33.4,0.0109,1e-05,2.03117]
[1778848023062,32.62,80496.9,33.4,0.01088,1e-05,2.02802]
[1778848028097,32.62,80488.65,33.4,0.01078,1e-05,2.01122]
[1778848033132,32.62,80482.89,33.4,0.01071,1e-05,1.99956]
[1778848038167,32.62,80482.46,33.4,0.0107,1e-05,1.99869]
[1778848043203,32.62,80481.07,33.4,0.01069,1e-05,1.99588]
[1778848048238,32.62,80480.67,33.4,0.01068,1e-05,1.99507]
[1778848053273,32.62,80492.84,33.4,0.01082,1e-05,2.01816]
[1778848058308,32.62,80492.67,33.4,0.01082,1e-05,2.01781]
[1778848063343,32.62,80492.99,33.4,0.01083,1e-05,2.01847]
[1778848068381,32.62,80492.93,33.4,0.01082,1e-05,2.01834]
[1778848073844,32.62,80494.01,33.4,0.01084,1e-05,2.02054]
[1778848079300,32.62,80494.47,33.4,0.01084,1e-05,2.02148]
[1778848079458,32.62,80493.94,33.4,0.01084,1e-05,2.0204]
[1778848080606,32.62,80493.94,33.4,0.01084,1e-05,2.0204]
[1778848080700,32.62,80494.31,33.4,0.01084,1e-05,2.02115]
[1778848086507,32.62,80495.55,33.4,0.01086,1e-05,2.02368]
[1778848092549,32.62,80495.52,33.4,0.01086,1e-05,2.02362]
[1778848097584,32.62,80497.1,33.4,0.01088,1e-05,2.02685]
[1778848102620,32.62,80500.83,33.4,0.01092,1e-05,2.03448]
[1778848107657,32.62,80500.18,33.4,0.01091,1e-05,2.03315]
[1778848112692,32.62,80501.29,33.4,0.01092,1e-05,2.03383]
[1778848117727,32.62,80503.95,33.4,0.01095,1e-05,2.03929]
[1778848122764,32.62,80505.35,33.4,0.01097,1e-05,2.04216]
[1778848128806,32.62,80505.67,33.4,0.01098,1e-05,2.04282]
[1778848134848,32.62,80506.8,33.4,0.01099,1e-05,2.04514]
[1778848140890,32.62,80506.88,33.4,0.01099,1e-05,2.04531]
[1778848145926,32.62,80506.08,33.4,0.01098,1e-05,2.04366]
[1778848150961,32.62,80506.81,33.4,0.01099,1e-05,2.04516]
[1778848155996,32.62,80507.2,33.4,0.01099,1e-05,2.04597]
[1778848161031,32.62,80509.58,33.4,0.01102,1e-05,2.05087]
[1778848166075,32.62,80513.5,33.4,0.01107,1e-05,2.05897]
[1778848171109,32.62,80515.61,33.4,0.01109,1e-05,2.06173]
[1778848176143,32.62,80521.63,33.4,0.01117,1e-05,2.07423]
[1778848181178,32.62,80527.79,33.4,0.01125,1e-05,2.08708]
[1778848186213,32.62,80529.18,33.4,0.01126,1e-05,2.08999]
[1778848191248,32.62,80528.46,33.4,0.01126,1e-05,2.08849]
[1778848196283,32.62,80529.34,33.4,0.01127,1e-05,2.09033]
[1778848201318,32.62,80527.61,33.4,0.01124,1e-05,2.08671]
[1778848204340,32.62,80504.72,33.4,0.01096,1e-05,2.03928]
[1778848206356,32.62,80475.87,33.4,0.0106,1e-05,1.98073]
[1778848209595,32.62,80451.33,33.4,0.0103,1e-05,1.93201]
[1778848214779,32.62,80438.35,33.4,0.01015,1e-05,1.90662]
[1778848220459,32.62,80445.63,33.4,0.01024,1e-05,1.92083]
[1778848225493,32.62,80444.18,33.4,0.01022,1e-05,1.91799]
[1778848230529,32.62,80445.01,33.4,0.01023,1e-05,1.91961]
[1778848236571,32.62,80441.31,33.4,0.01018,1e-05,1.91087]
[1778848241606,32.62,80438.6,33.4,0.01015,1e-05,1.90559]
[1778848246641,32.62,80435.51,33.4,0.01011,1e-05,1.89959]
[1778848251676,32.62,80429.42,33.4,0.01004,1e-05,1.88781]
[1778848256711,32.62,80426.97,33.4,0.01001,1e-05,1.88309]
[1778848261746,32.62,80435.69,33.4,0.01011,1e-05,1.89994]
[1778848266782,32.62,80432.73,33.4,0.01008,1e-05,1.89421]
[1778848272824,32.62,80431.18,33.4,0.01006,1e-05,1.89121]
[1778848277859,32.62,80434.62,33.4,0.0101,1e-05,1.89787]
[1778848282894,32.62,80434.9,33.4,0.0101,1e-05,1.89841]
[1778848287929,32.62,80440.17,33.4,0.01016,1e-05,1.90865]
[1778848292965,32.62,80446.3,33.4,0.01023,1e-05,1.91908]
[1778848298000,32.62,80451.64,33.4,0.01029,1e-05,1.92955]
[1778848304042,32.62,80455.48,33.4,0.01034,1e-05,1.9371]
[1778848309078,32.62,80468.47,33.4,0.01049,1e-05,1.96283]
[1778848314113,32.62,80471.55,33.4,0.01053,1e-05,1.96898]
[1778848319148,32.62,80471.32,33.4,0.01053,1e-05,1.96852]
[1778848324183,32.62,80462.31,33.4,0.01042,1e-05,1.9506]
[1778848329218,32.62,80461.78,33.4,0.01041,1e-05,1.94955]
[1778848335260,32.62,80467.7,33.4,0.01048,1e-05,1.9613]
[1778848340295,32.62,80469.23,33.4,0.0105,1e-05,1.96435]
[1778848345330,32.62,80468.61,33.4,0.01049,1e-05,1.96311]
[1778848350365,32.62,80466.51,33.4,0.01047,1e-05,1.95893]
[1778848355773,32.62,80469.02,33.4,0.01049,1e-05,1.96238]
[1778848357133,32.62,80491.14,33.4,0.01076,1e-05,2.00682]
[1778848362459,32.62,80488.81,33.4,0.01073,1e-05,2.0021]
[1778848367494,32.62,80485.9,33.4,0.0107,1e-05,1.99622]
[1778848372780,32.62,80484.4,33.4,0.01068,1e-05,1.9932]
[1778848373852,32.62,80529.82,33.4,0.01125,1e-05,2.08648]
[1778848379506,32.62,80545.55,33.4,0.01145,1e-05,2.11959]
[1778848383600,32.62,80538.44,33.4,0.01136,1e-05,2.10457]
[1778848384098,32.62,80538.44,33.4,0.01136,1e-05,2.10457]
[1778848391676,32.62,80547.43,33.4,0.01148,1e-05,2.12357]
[1778848396711,32.62,80542.54,33.4,0.01141,1e-05,2.11322]
[1778848401746,32.62,80540.3,33.4,0.01138,1e-05,2.10849]
[1778848406781,32.62,80540.21,33.4,0.01138,1e-05,2.1083]
[1778848411817,32.62,80533.25,33.4,0.01128,1e-05,2.09204]
[1778848416852,32.62,80534.15,33.4,0.0113,1e-05,2.09393]
[1778848419873,32.62,80514.6,33.4,0.01105,1e-05,2.05324]
[1778848424908,32.62,80514.72,33.4,0.01105,1e-05,2.05349]
[1778848429943,32.62,80513.67,33.4,0.01103,1e-05,2.05132]
[1778848435989,32.62,80512.47,33.4,0.01102,1e-05,2.04885]
[1778848441024,32.62,80512.46,33.4,0.01102,1e-05,2.04882]
[1778848446060,32.62,80512.45,33.4,0.01102,1e-05,2.0488]
[1778848451111,32.62,80512.08,33.4,0.01101,1e-05,2.04804]
[1778848453116,32.62,80529.86,33.4,0.01124,1e-05,2.08495]
[1778848458151,32.62,80529.64,33.4,0.01124,1e-05,2.08449]
[1778848463186,32.62,80529.79,33.4,0.01124,1e-05,2.0848]
[1778848468221,32.62,80517.4,33.4,0.01108,1e-05,2.05903]
[1778848473260,32.62,80523.05,33.4,0.01114,1e-05,2.06914]
[1778848478295,32.62,80526.18,33.4,0.01118,1e-05,2.07565]
[1778848483330,32.62,80526.08,33.4,0.01118,1e-05,2.07544]
[1778848488366,32.62,80526.1,33.4,0.01118,1e-05,2.07549]
[1778848493401,32.62,80526.4,33.4,0.01119,1e-05,2.07611]
[1778848498436,32.62,80532.02,33.4,0.01126,1e-05,2.08785]
[1778848503473,32.62,80547.05,33.4,0.01145,1e-05,2.1195]
[1778848508508,32.62,80547.31,33.4,0.01146,1e-05,2.12005]
[1778848513543,32.62,80538.83,33.4,0.01135,1e-05,2.10214]
[1778848518578,32.62,80523.13,33.4,0.01115,1e-05,2.06931]
[1778848523613,32.62,80524.26,33.4,0.01116,1e-05,2.07166]
[1778848528648,32.62,80524.22,33.4,0.01116,1e-05,2.07157]
[1778848533683,32.62,80524.18,33.4,0.01115,1e-05,2.06988]
[1778848538718,32.62,80524.06,33.4,0.01115,1e-05,2.06963]
[1778848543753,32.62,80524.47,33.4,0.01115,1e-05,2.07048]
[1778848548788,32.62,80524.43,33.4,0.01115,1e-05,2.0704]
[1778848553823,32.62,80512.03,33.4,0.011,1e-05,2.04475]
[1778848558858,32.62,80518.82,33.4,0.01108,1e-05,2.05876]
[1778848563893,32.62,80515.72,33.4,0.01104,1e-05,2.05235]
[1778848569935,32.62,80515.03,33.4,0.01103,1e-05,2.05093]
[1778848574970,32.62,80510.9,33.4,0.01098,1e-05,2.04242]
[1778848581013,32.62,80509.07,33.4,0.01096,1e-05,2.03866]
[1778848586048,32.62,80498.17,33.4,0.01082,1e-05,2.01637]
[1778848591083,32.62,80489.62,33.4,0.01071,1e-05,1.99746]
[1778848596118,32.62,80489.84,33.4,0.01071,1e-05,1.9979]
[1778848601153,32.62,80497.9,33.4,0.01081,1e-05,2.01424]
[1778848606188,32.62,80497.21,33.4,0.0108,1e-05,2.01284]
[1778848611223,32.62,80493.55,33.4,0.01076,1e-05,2.00541]
[1778848616258,32.62,80493.5,33.4,0.01076,1e-05,2.00531]
[1778848621294,32.62,80493.71,33.4,0.01076,1e-05,2.00574]
[1778848626329,32.62,80494.06,33.4,0.01076,1e-05,2.00644]
[1778848631364,32.62,80493.71,33.4,0.01076,1e-05,2.00574]
[1778848636399,32.62,80490.97,33.4,0.01073,1e-05,2.00019]
[1778848641434,32.62,80488.64,33.4,0.0107,1e-05,1.99548]
[1778848646469,32.62,80488.7,33.4,0.0107,1e-05,1.9956]
[1778848651550,32.62,80481.4,33.4,0.01061,1e-05,1.9809]
[1778848657546,32.62,80474.54,33.4,0.01052,1e-05,1.96562]
[1778848662582,32.62,80458.24,33.4,0.01032,1e-05,1.93332]
[1778848667617,32.62,80462.68,33.4,0.01038,1e-05,1.94208]
[1778848671645,32.62,80442.42,33.4,0.01014,1e-05,1.90239]
[1778848676680,32.62,80437.08,33.4,0.01007,1e-05,1.89203]
[1778848681716,32.62,80436.73,33.4,0.01007,1e-05,1.89136]
[1778848686751,32.62,80440.74,33.4,0.01012,1e-05,1.89912]
[1778848691786,32.62,80452.0,33.4,0.01025,1e-05,1.92107]
[1778848696821,32.62,80450.59,33.4,0.01023,1e-05,1.91831]
[1778848701856,32.62,80443.75,33.4,0.01015,1e-05,1.90497]
[1778848706891,32.62,80447.05,33.4,0.01019,1e-05,1.9114]
[1778848711929,32.62,80444.1,33.4,0.01015,1e-05,1.90413]
[1778848716963,32.62,80435.03,33.4,0.01004,1e-05,1.88656]
[1778848721998,32.62,80438.81,33.4,0.01009,1e-05,1.89387]
[1778848727033,32.62,80438.54,33.4,0.01008,1e-05,1.89334]
[1778848732068,32.62,80436.85,33.4,0.01006,1e-05,1.89008]
[1778848737103,32.62,80435.4,33.4,0.01005,1e-05,1.88727]
[1778848742138,32.62,80437.33,33.4,0.01007,1e-05,1.891]
[1778848748180,32.62,80436.73,33.4,0.01006,1e-05,1.88984]
[1778848753215,32.62,80444.31,33.4,0.01015,1e-05,1.90454]
[1778848758250,32.62,80434.23,33.4,0.01003,1e-05,1.88502]
[1778848764292,32.62,80434.88,33.4,0.01004,1e-05,1.88627]
[1778848769327,32.62,80434.45,33.4,0.01003,1e-05,1.88544]
[1778848775374,32.62,80437.05,33.4,0.01006,1e-05,1.88895]
[1778848780409,32.62,80445.67,33.4,0.01016,1e-05,1.90566]
[1778848785444,32.62,80455.88,33.4,0.01028,1e-05,1.92562]
[1778848790482,32.62,80456.83,33.4,0.01029,1e-05,1.92748]
[1778848795517,32.62,80459.56,33.4,0.01032,1e-05,1.93285]
[1778848801559,32.62,80460.4,33.4,0.01033,1e-05,1.9345]
[1778848806594,32.62,80447.0,33.4,0.01017,1e-05,1.90825]
[1778848811629,32.62,80449.12,33.4,0.0102,1e-05,1.91239]
[1778848816664,32.62,80436.12,33.4,0.01005,1e-05,1.88715]
[1778848822706,32.62,80436.06,33.4,0.01005,1e-05,1.88704]
[1778848828748,32.62,80435.02,33.4,0.01003,1e-05,1.88503]
[1778848833783,32.62,80436.84,33.4,0.01005,1e-05,1.88703]
[1778848838819,32.62,80436.81,33.4,0.01005,1e-05,1.88697]
[1778848843854,32.62,80437.17,33.4,0.01005,1e-05,1.88767]
[1778848848890,32.62,80435.96,33.4,0.01004,1e-05,1.88533]
[1778848854931,32.62,80436.04,33.4,0.01004,1e-05,1.88549]
[1778848860973,32.62,80435.14,33.4,0.01003,1e-05,1.88375]
[1778848867015,32.62,80435.0,33.4,0.01003,1e-05,1.88348]
[1778848872050,32.62,80439.31,33.4,0.01008,1e-05,1.89181]
[1778848877086,32.62,80438.23,33.4,0.01006,1e-05,1.88972]
[1778848882121,32.62,80440.25,33.4,0.01009,1e-05,1.89363]
[1778848887156,32.62,80438.36,33.4,0.01006,1e-05,1.88997]
[1778848892191,32.62,80438.48,33.4,0.01006,1e-05,1.88869]
[1778848897226,32.62,80434.15,33.4,0.01001,1e-05,1.88034]
[1778848902261,32.62,80433.57,33.4,0.01,1e-05,1.87922]
[1778848908303,32.62,80433.69,33.4,0.01,1e-05,1.87945]
[1778848913338,32.62,80434.78,33.4,0.01002,1e-05,1.88155]
[1778848918373,32.62,80435.54,33.4,0.01002,1e-05,1.88301]
[1778848923858,32.62,80435.17,33.4,0.01002,1e-05,1.8823]
[1778848929219,32.62,80422.63,33.4,0.00988,1e-05,1.85826]
[1778848934486,32.62,80420.17,33.4,0.00985,1e-05,1.85357]
[1778848939521,32.62,80417.44,33.4,0.00982,1e-05,1.84839]
[1778848944561,32.62,80417.27,33.4,0.00981,1e-05,1.84806]
[1778848949596,32.62,80415.52,33.4,0.00979,1e-05,1.84474]
[1778848954631,32.62,80412.47,33.4,0.00975,1e-05,1.83748]
[1778848959666,32.62,80405.58,33.4,0.00967,1e-05,1.8245]
[1778848964701,32.62,80404.41,33.4,0.00966,1e-05,1.8223]
[1778848969736,32.62,80389.58,33.4,0.0095,1e-05,1.79463]
[1778848974771,32.62,80391.02,33.4,0.00951,1e-05,1.7973]
[1778848979809,32.62,80389.17,33.4,0.00949,1e-05,1.79387]
[1778848984845,32.62,80394.49,33.4,0.00955,1e-05,1.80375]
[1778848986333,32.62,80395.02,33.4,0.00956,1e-05,1.80474]
[1778848986858,32.62,80394.81,33.4,0.00955,1e-05,1.80435]
[1778848987462,32.62,80394.81,33.4,0.00955,1e-05,1.80435]
[1778848987865,32.62,80396.44,33.4,0.00957,1e-05,1.80739]
[1778848992900,32.62,80403.95,33.4,0.00966,1e-05,1.82144]
[1778848994599,32.62,80406.35,33.4,0.00968,1e-05,1.82594]
[1778848994779,32.62,80406.35,33.4,0.00968,1e-05,1.82594]
[1778849002970,32.62,80406.2,33.4,0.00968,1e-05,1.82566]
[1778849008010,32.62,80405.9,33.4,0.00968,1e-05,1.8251]
[1778849013041,32.62,80409.18,33.4,0.00971,1e-05,1.82979]
[1778849018603,32.62,80411.87,33.4,0.00974,1e-05,1.83487]
[1778849025139,32.62,80430.03,33.4,0.00994,1e-05,1.86941]
[1778849030174,32.62,80433.5,33.4,0.00999,1e-05,1.87607]
[1778849035209,32.62,80432.95,33.4,0.00998,1e-05,1.87501]
[1778849040245,32.62,80436.26,33.4,0.01002,1e-05,1.88138]
[1778849045280,32.62,80438.06,33.4,0.01004,1e-05,1.88485]
[1778849050316,32.62,80434.54,33.4,0.01,1e-05,1.87807]
[1778849055351,32.62,80427.73,33.4,0.00992,1e-05,1.86501]
[1778849060723,32.62,80432.69,33.4,0.00998,1e-05,1.87452]
[1778849066428,32.62,80432.12,33.4,0.00997,1e-05,1.87342]
[1778849071477,32.62,80429.14,33.4,0.00993,1e-05,1.8662]
[1778849076512,32.62,80424.06,33.4,0.00987,1e-05,1.8565]
[1778849081552,32.62,80430.85,33.4,0.00995,1e-05,1.86948]
[1778849086587,32.62,80424.85,33.4,0.00988,1e-05,1.85801]
[1778849091622,32.62,80414.18,33.4,0.00976,1e-05,1.83775]
[1778849096657,32.62,80413.47,33.4,0.00975,1e-05,1.8364]
[1778849100685,32.62,80393.11,33.4,0.00952,1e-05,1.79826]
[1778849105720,32.62,80388.33,33.4,0.00947,1e-05,1.7894]
[1778849110755,32.62,80390.67,33.4,0.00949,1e-05,1.79373]
[1778849115790,32.62,80391.35,33.4,0.0095,1e-05,1.79499]
[1778849120825,32.62,80379.81,33.4,0.00937,1e-05,1.77369]
[1778849125860,32.62,80376.95,33.4,0.00934,1e-05,1.76844]
[1778849130895,32.62,80374.31,33.4,0.00931,1e-05,1.76361]
[1778849135930,32.62,80365.76,33.4,0.00921,1e-05,1.7466]
[1778849140968,32.62,80366.19,33.4,0.00922,1e-05,1.74738]
[1778849146003,32.62,80363.9,33.4,0.00919,1e-05,1.74323]
[1778849151038,32.62,80364.55,33.4,0.0092,1e-05,1.7444]
[1778849156076,32.62,80364.86,33.4,0.0092,1e-05,1.74497]
[1778849161111,32.62,80372.37,33.4,0.00928,1e-05,1.75862]
[1778849166146,32.62,80378.6,33.4,0.00935,1e-05,1.77002]
[1778849171181,32.62,80380.3,33.4,0.00937,1e-05,1.77314]
[1778849178230,32.62,80379.68,33.4,0.00936,1e-05,1.772]
[1778849183265,32.62,80380.31,33.4,0.00937,1e-05,1.77316]
[1778849188814,32.62,80388.53,33.4,0.00946,1e-05,1.78831]
[1778849194342,32.62,80403.49,33.4,0.00962,1e-05,1.81468]
[1778849199377,32.62,80405.99,33.4,0.00965,1e-05,1.81936]
[1778849204412,32.62,80405.53,33.4,0.00964,1e-05,1.8185]
[1778849209447,32.62,80406.38,33.4,0.00965,1e-05,1.82009]
[1778849214482,32.62,80405.69,33.4,0.00964,1e-05,1.8188]
[1778849219517,32.62,80405.66,33.4,0.00964,1e-05,1.81874]
[1778849225559,32.62,80405.64,33.4,0.00964,1e-05,1.81871]
[1778849230594,32.62,80402.51,33.4,0.00961,1e-05,1.81284]
[1778849235629,32.62,80408.4,33.4,0.00968,1e-05,1.82389]
[1778849240664,32.62,80409.4,33.4,0.00969,1e-05,1.82577]
[1778849245699,32.62,80408.81,33.4,0.00968,1e-05,1.82466]
[1778849250734,32.62,80408.01,33.4,0.00967,1e-05,1.82315]
[1778849255769,32.62,80401.07,33.4,0.00959,1e-05,1.80868]
[1778849261811,32.62,80401.17,33.4,0.00959,1e-05,1.80887]
[1778849266846,32.62,80403.69,33.4,0.00961,1e-05,1.81358]
[1778849271881,32.62,80407.27,33.4,0.00965,1e-05,1.82029]
[1778849276916,32.62,80405.69,33.4,0.00964,1e-05,1.81732]
[1778849281951,32.62,80406.92,33.4,0.00965,1e-05,1.81963]
[1778849286986,32.62,80389.18,33.4,0.00945,1e-05,1.7866]
[1778849292021,32.62,80389.25,33.4,0.00945,1e-05,1.78673]
[1778849297056,32.62,80395.91,33.4,0.00953,1e-05,1.79907]
[1778849302091,32.62,80395.63,33.4,0.00952,1e-05,1.79855]
[1778849307127,32.62,80399.38,33.4,0.00957,1e-05,1.80553]
[1778849312162,32.62,80390.33,33.4,0.00946,1e-05,1.78726]
[1778849317197,32.62,80390.87,33.4,0.00946,1e-05,1.78826]
[1778849322232,32.62,80390.48,33.4,0.00946,1e-05,1.78754]
[1778849327267,32.62,80392.85,33.4,0.00949,1e-05,1.79193]
[1778849332304,32.62,80392.12,33.4,0.00948,1e-05,1.79058]
[1778849337339,32.62,80399.4,33.4,0.00956,1e-05,1.8041]
[1778849342375,32.62,80410.46,33.4,0.00968,1e-05,1.8248]
[1778849347410,32.62,80411.38,33.4,0.00969,1e-05,1.82653]
[1778849352446,32.62,80418.6,33.4,0.00978,1e-05,1.84016]
[1778849357481,32.62,80418.76,33.4,0.00978,1e-05,1.84046]
[1778849362516,32.62,80420.17,33.4,0.00979,1e-05,1.84314]
[1778849367551,32.62,80419.96,33.4,0.00979,1e-05,1.84274]
[1778849372586,32.62,80418.07,33.4,0.00976,1e-05,1.83767]
[1778849377621,32.62,80399.58,33.4,0.00955,1e-05,1.80297]
[1778849382656,32.62,80397.13,33.4,0.00953,1e-05,1.79841]
[1778849387691,32.62,80390.07,33.4,0.00945,1e-05,1.78533]
[1778849392726,32.62,80392.62,33.4,0.00948,1e-05,1.79004]
[1778849397761,32.62,80392.78,33.4,0.00948,1e-05,1.79034]
[1778849402799,32.62,80391.16,33.4,0.00946,1e-05,1.78734]
[1778849407834,32.62,80392.5,33.4,0.00947,1e-05,1.78982]
[1778849412869,32.62,80392.0,33.4,0.00947,1e-05,1.7889]
[1778849416328,32.62,80392.0,33.4,0.00947,1e-05,1.7889]
[1778849416897,32.62,80391.94,33.4,0.00947,1e-05,1.78878]
[1778849419588,32.62,80392.02,33.4,0.00947,1e-05,1.78893]
[1778849422712,32.62,80391.69,33.4,0.00947,1e-05,1.78832]
[1778849422940,32.62,80391.74,33.4,0.00947,1e-05,1.78841]
[1778849427975,32.62,80392.06,33.4,0.00947,1e-05,1.78901]
[1778849434018,32.62,80391.92,33.4,0.00946,1e-05,1.78729]
[1778849440063,32.62,80392.53,33.4,0.00947,1e-05,1.78842]
[1778849445098,32.62,80390.27,33.4,0.00944,1e-05,1.78424]
[1778849450134,32.62,80382.81,33.4,0.00936,1e-05,1.7705]
[1778849455168,32.62,80378.04,33.4,0.00931,1e-05,1.76177]
[1778849460203,32.62,80378.84,33.4,0.00932,1e-05,1.76323]
[1778849465239,32.62,80377.78,33.4,0.00931,1e-05,1.76129]
[1778849470274,32.62,80374.34,33.4,0.00927,1e-05,1.75501]
[1778849475309,32.62,80373.5,33.4,0.00926,1e-05,1.75348]
[1778849480344,32.62,80366.61,33.4,0.00918,1e-05,1.74097]
[1778849485379,32.62,80366.27,33.4,0.00918,1e-05,1.74036]
[1778849490415,32.62,80366.61,33.4,0.00918,1e-05,1.74097]
[1778849495450,32.62,80342.35,33.4,0.00892,1e-05,1.69609]
[1778849500710,32.62,80336.28,33.4,0.00886,1e-05,1.68536]
[1778849505977,32.62,80341.61,33.4,0.00891,1e-05,1.69478]
[1778849511564,32.62,80363.22,33.4,0.00914,1e-05,1.73342]
[1778849516600,32.62,80374.15,33.4,0.00926,1e-05,1.75323]
[1778849521637,32.62,80373.08,33.4,0.00925,1e-05,1.75128]
[1778849524658,32.62,80351.37,33.4,0.00901,1e-05,1.71214]
[1778849529693,32.62,80357.68,33.4,0.00908,1e-05,1.72345]
[1778849534728,32.62,80365.26,33.4,0.00916,1e-05,1.7371]
[1778849539763,32.62,80381.61,33.4,0.00934,1e-05,1.76686]
[1778849544798,32.62,80382.6,33.4,0.00935,1e-05,1.76867]
[1778849549833,32.62,80394.85,33.4,0.00949,1e-05,1.79125]
[1778849554868,32.62,80396.03,33.4,0.00949,1e-05,1.79198]
[1778849559903,32.62,80408.62,33.4,0.00963,1e-05,1.81544]
[1778849564942,32.62,80413.37,33.4,0.00969,1e-05,1.82436]
[1778849569975,32.62,80419.06,33.4,0.00975,1e-05,1.83508]
[1778849575010,32.62,80427.7,33.4,0.00985,1e-05,1.85147]
[1778849580045,32.62,80433.21,33.4,0.00991,1e-05,1.86198]
[1778849585080,32.62,80432.49,33.4,0.0099,1e-05,1.86061]
[1778849590115,32.62,80433.59,33.4,0.00992,1e-05,1.86271]
[1778849595151,32.62,80426.2,33.4,0.00983,1e-05,1.84862]
[1778849597166,32.62,80408.47,33.4,0.00963,1e-05,1.81516]
[1778849599180,32.62,80386.7,33.4,0.00939,1e-05,1.77475]
[1778849604215,32.62,80382.94,33.4,0.00935,1e-05,1.76785]
[1778849605600,32.62,80383.05,33.4,0.00935,1e-05,1.76805]
[1778849606543,32.62,80383.05,33.4,0.00935,1e-05,1.76805]
[1778849606229,32.62,80381.22,33.4,0.00933,1e-05,1.76469]
[1778849607236,32.62,80379.98,33.4,0.00931,1e-05,1.76243]
[1778849612271,32.62,80380.76,33.4,0.00932,1e-05,1.76241]
[1778849617308,32.62,80376.56,33.4,0.00927,1e-05,1.75474]
[1778849622378,32.62,80373.98,33.4,0.00924,1e-05,1.75004]
[1778849627413,32.62,80378.69,33.4,0.00929,1e-05,1.75862]
[1778849632448,32.62,80377.5,33.4,0.00928,1e-05,1.75645]
[1778849637483,32.62,80377.28,33.4,0.00928,1e-05,1.75605]
[1778849642523,32.62,80366.32,33.4,0.00916,1e-05,1.73616]
[1778849647561,32.62,80347.56,33.4,0.00896,1e-05,1.70253]
[1778849652596,32.62,80351.77,33.4,0.009,1e-05,1.71003]
[1778849657631,32.62,80355.34,33.4,0.00904,1e-05,1.71641]
[1778849662666,32.62,80354.75,33.4,0.00904,1e-05,1.71535]
[1778849667706,32.62,80354.96,33.4,0.00904,1e-05,1.71573]
[1778849672750,32.62,80350.85,33.4,0.00899,1e-05,1.70697]
[1778849677779,32.62,80340.7,33.4,0.00888,1e-05,1.68896]
[1778849682814,32.62,80344.27,33.4,0.00892,1e-05,1.69528]
[1778849687849,32.62,80344.23,33.4,0.00892,1e-05,1.69521]
[1778849692884,32.62,80345.52,33.4,0.00893,1e-05,1.69749]
[1778849697919,32.62,80342.85,33.4,0.0089,1e-05,1.69276]
[1778849702954,32.62,80351.05,33.4,0.00899,1e-05,1.70733]
[1778849707989,32.62,80351.19,33.4,0.00899,1e-05,1.70758]
[1778849713026,32.62,80353.01,33.4,0.00901,1e-05,1.71083]
[1778849718061,32.62,80349.77,33.4,0.00898,1e-05,1.70505]
[1778849723382,32.62,80350.42,33.4,0.00898,1e-05,1.70621]
[1778849729138,32.62,80349.35,33.4,0.00897,1e-05,1.7043]
[1778849735180,32.62,80345.55,33.4,0.00892,1e-05,1.69614]
[1778849741222,32.62,80344.66,33.4,0.00891,1e-05,1.69456]
[1778849746257,32.62,80357.57,33.4,0.00905,1e-05,1.71756]
[1778849751292,32.62,80358.57,33.4,0.00906,1e-05,1.71936]
[1778849756327,32.62,80359.28,33.4,0.00907,1e-05,1.72063]
[1778849761362,32.62,80366.52,33.4,0.00915,1e-05,1.73366]
[1778849766397,32.62,80359.83,33.4,0.00908,1e-05,1.72162]
[1778849771433,32.62,80359.58,33.4,0.00907,1e-05,1.72117]
[1778849776468,32.62,80376.27,33.4,0.00925,1e-05,1.75133]
[1778849781503,32.62,80377.49,33.4,0.00927,1e-05,1.75355]
[1778849786538,32.62,80377.9,33.4,0.00927,1e-05,1.7543]
[1778849789768,32.62,80378.04,33.4,0.00927,1e-05,1.75455]
[1778849790568,32.62,80376.44,33.4,0.00926,1e-05,1.75187]
[1778849793477,32.62,80376.39,33.4,0.00925,1e-05,1.75082]
[1778849796816,32.62,80376.39,33.4,0.00925,1e-05,1.75153]
[1778849797616,32.62,80375.61,33.4,0.00925,1e-05,1.75058]
[1778849802472,32.62,80366.89,33.4,0.00916,1e-05,1.73478]
[1778849804013,32.67,80367.26,33.4,0.00924,1e-05,1.74948]
[1778849809700,32.93,80359.51,33.4,0.00964,1e-05,1.81512]
[1778849814735,33.13,80356.8,33.4,0.00999,1e-05,1.87138]
[1778849819770,33.15,80363.72,33.4,0.0101,1e-05,1.89036]
[1778849824805,33.17,80356.78,33.4,0.01006,1e-05,1.88288]
[1778849829842,33.22,80349.79,33.4,0.01008,1e-05,1.88598]
[1778849834877,33.24,80349.28,33.4,0.01011,1e-05,1.89072]
[1778849839912,33.26,80351.1,33.4,0.01016,1e-05,1.89986]
[1778849843754,33.26,80350.49,33.4,0.01016,1e-05,1.89983]
[1778849844417,33.26,80350.49,33.4,0.01016,1e-05,1.89983]
[1778849849983,33.3,80358.67,33.4,0.01032,1e-05,1.92558]
[1778849857034,33.32,80363.22,33.4,0.01042,1e-05,1.9415]
[1778849863074,33.34,80364.59,33.4,0.01047,1e-05,1.95049]
[1778849868109,33.36,80365.54,33.4,0.01051,1e-05,1.95752]
[1778849874151,33.38,80364.72,33.4,0.01054,1e-05,1.96213]
[1778849879186,33.4,80364.37,33.4,0.01057,1e-05,1.96656]
[1778849884221,33.41,80366.3,33.4,0.01062,1e-05,1.97538]
[1778849889256,33.43,80366.49,33.4,0.01066,1e-05,1.98072]
[1778849894291,33.44,80366.4,33.4,0.01069,1e-05,1.98544]
[1778849899326,33.46,80367.83,33.4,0.01073,1e-05,1.99308]
[1778849905368,33.48,80368.34,33.4,0.01078,1e-05,1.99979]
[1778849912418,33.5,80368.51,33.4,0.01081,1e-05,2.0051]
[1778849921481,33.52,80368.66,33.4,0.01086,1e-05,2.01372]
[1778849927523,33.54,80368.57,33.4,0.0109,1e-05,2.019]
[1778849933565,33.56,80368.09,33.4,0.01092,1e-05,2.02344]
[1778849938600,33.57,80367.9,33.4,0.01095,1e-05,2.02752]
[1778849945649,33.59,80368.38,33.4,0.01099,1e-05,2.03464]
[1778849950684,33.6,80368.23,33.4,0.01102,1e-05,2.03869]
[1778849955719,33.62,80369.92,33.4,0.01107,1e-05,2.04637]
[1778849964782,33.64,80370.57,33.4,0.01112,1e-05,2.05526]
[1778849969817,33.65,80370.73,33.4,0.01115,1e-05,2.05967]
[1778849974852,33.66,80371.47,33.4,0.01117,1e-05,2.06359]
[1778849979887,33.68,80371.49,33.4,0.0112,1e-05,2.06761]
[1778849984922,33.69,80371.42,33.4,0.01122,1e-05,2.07141]
[1778849990965,33.7,80376.04,33.4,0.01131,1e-05,2.08538]
[1778849996000,33.71,80376.67,33.4,0.01134,1e-05,2.09045]
[1778850001038,33.73,80369.86,33.4,0.01128,1e-05,2.08038]
[1778850005719,33.73,80357.33,33.4,0.01114,1e-05,2.05739]
[1778850006436,33.74,80348.62,33.4,0.01104,1e-05,2.04153]
[1778850012121,33.74,80329.52,33.4,0.01081,1e-05,2.00452]
[1778850013978,33.74,80329.52,33.4,0.01081,1e-05,2.00452]
[1778850014682,33.74,80330.26,33.4,0.01082,1e-05,2.00597]
[1778850014752,33.74,80330.26,33.4,0.01082,1e-05,2.00597]
[1778850016744,33.74,80330.73,33.4,0.01083,1e-05,2.0078]
[1778850022191,33.75,80326.55,33.4,0.01079,1e-05,2.00138]
[1778850027226,33.75,80319.97,33.4,0.01072,1e-05,1.98849]
[1778850032261,33.75,80307.33,33.4,0.01056,1e-05,1.96235]
[1778850037296,33.75,80305.0,33.4,0.01053,1e-05,1.95785]
[1778850042332,33.75,80307.98,33.4,0.01057,1e-05,1.96361]
[1778850047366,33.75,80312.2,33.4,0.01062,1e-05,1.97179]
[1778850052401,33.75,80310.67,33.4,0.0106,1e-05,1.96882]
[1778850057436,33.75,80306.59,33.4,0.01055,1e-05,1.96092]
[1778850062471,33.75,80307.93,33.4,0.01056,1e-05,1.96351]
[1778850066817,33.75,80306.39,33.4,0.01055,1e-05,1.96053]
[1778850066928,33.75,80287.02,33.4,0.01032,1e-05,1.92339]
[1778850067290,33.75,80287.02,33.4,0.01032,1e-05,1.92339]
[1778850067420,33.75,80287.02,33.4,0.01032,1e-05,1.92339]
[1778850067515,33.75,80265.44,33.4,0.01007,1e-05,1.88268]
[1778850069524,33.75,80283.84,33.4,0.01028,1e-05,1.91735]
[1778850074549,33.75,80280.11,33.4,0.01024,1e-05,1.91028]
[1778850077549,33.75,80256.26,33.4,0.00997,1e-05,1.86557]
[1778850078757,33.75,80249.13,33.4,0.00989,1e-05,1.85238]
[1778850080330,33.79,80244.26,33.4,0.00991,1e-05,1.85483]
[1778850085654,34.01,80228.27,33.4,0.01013,1e-05,1.89154]
[1778850090689,34.15,80220.6,33.4,0.01031,1e-05,1.91948]
[1778850095725,34.19,80212.8,33.4,0.0103,1e-05,1.91745]
[1778850100759,34.35,80203.24,33.4,0.01049,1e-05,1.94879]
[1778850105797,34.4,80223.81,33.4,0.01081,1e-05,2.00113]
[1778850110832,34.41,80224.58,33.4,0.01085,1e-05,2.00686]
[1778850115867,34.45,80211.45,33.4,0.01077,1e-05,1.9937]
[1778850120902,34.46,80225.13,33.4,0.01096,1e-05,2.02434]
[1778850123928,34.47,80199.97,33.4,0.01067,1e-05,1.97836]
[1778850128961,34.48,80198.1,33.4,0.01068,1e-05,1.9793]
[1778850133996,34.5,80204.78,33.4,0.01079,1e-05,1.9965]
[1778850139034,34.54,80209.76,33.4,0.01092,1e-05,2.01791]
[1778850144069,34.55,80207.71,33.4,0.01092,1e-05,2.01811]
[1778850149104,34.56,80209.68,33.4,0.01097,1e-05,2.02609]
[1778850154142,34.67,80209.35,33.4,0.01116,1e-05,2.05643]
[1778850158070,34.72,80210.22,33.4,0.01127,1e-05,2.07397]
[1778850158169,34.74,80210.22,33.4,0.01132,1e-05,2.08134]
[1778850158551,34.74,80210.22,33.4,0.01132,1e-05,2.08134]
[1778850159032,34.74,80210.22,33.4,0.01132,1e-05,2.08134]
[1778850159081,34.75,80189.18,33.4,0.01107,1e-05,2.04168]
[1778850159190,34.75,80167.11,33.4,0.01081,1e-05,1.99915]
[1778850164225,34.83,80150.98,33.4,0.01079,1e-05,1.99528]
[1778850165482,34.83,80150.98,33.4,0.01079,1e-05,1.99528]
[1778850172066,34.9,80152.18,33.4,0.01093,1e-05,2.0176]
[1778850177317,34.92,80150.23,33.4,0.01094,1e-05,2.01947]
[1778850182352,34.93,80145.88,33.4,0.01091,1e-05,2.01513]
[1778850187387,34.94,80145.19,33.4,0.01093,1e-05,2.01783]
[1778850192422,34.96,80144.17,33.4,0.01094,1e-05,2.01989]
[1778850197461,35.03,80160.21,33.4,0.01128,1e-05,2.07421]
[1778850202496,35.06,80147.06,33.4,0.01118,1e-05,2.05848]
[1778850207531,35.07,80140.46,33.4,0.01113,1e-05,2.04929]
[1778850212607,35.09,80128.73,33.4,0.011,1e-05,2.02879]
[1778850216600,35.09,80130.39,33.4,0.01104,1e-05,2.03425]
[1778850216607,35.09,80130.39,33.4,0.01104,1e-05,2.03425]
[1778850216824,35.09,80130.39,33.4,0.01104,1e-05,2.03425]
[1778850217111,35.09,80130.39,33.4,0.01104,1e-05,2.03425]
[1778850222677,35.11,80125.45,33.4,0.01102,1e-05,2.03081]
[1778850227712,35.13,80123.96,33.4,0.01102,1e-05,2.03177]
[1778850232747,35.16,80124.33,33.4,0.01109,1e-05,2.0431]
[1778850238789,35.26,80116.83,33.4,0.0112,1e-05,2.06001]
[1778850243824,35.34,80107.92,33.4,0.01124,1e-05,2.06562]
[1778850247852,35.38,80080.29,33.4,0.011,1e-05,2.02724]
[1778850252890,35.48,80081.43,33.4,0.0112,1e-05,2.05867]
[1778850257926,35.55,80087.84,33.4,0.01141,1e-05,2.09284]
[1778850263009,35.56,80092.03,33.4,0.01148,1e-05,2.10351]
[1778850265761,35.58,80110.81,33.4,0.01175,1e-05,2.1474]
[1778850271018,35.64,80091.75,33.4,0.01161,1e-05,2.1253]
[1778850276053,35.64,80085.92,33.4,0.01156,1e-05,2.11679]
[1778850281088,35.65,80086.89,33.4,0.01159,1e-05,2.12158]
[1778850286123,35.66,80085.35,33.4,0.01159,1e-05,2.12139]
[1778850291158,35.67,80102.93,33.4,0.01182,1e-05,2.15889]
[1778850295186,35.68,80124.36,33.4,0.0121,1e-05,2.20361]
[1778850300221,35.68,80132.19,33.4,0.01222,1e-05,2.22152]
[1778850305256,35.69,80130.81,33.4,0.01221,1e-05,2.22066]
[1778850310291,35.7,80135.32,33.4,0.01228,1e-05,2.23169]
[1778850312305,35.7,80115.91,33.4,0.01204,1e-05,2.19321]
[1778850314319,35.7,80096.7,33.4,0.01181,1e-05,2.15582]
[1778850319354,35.71,80105.07,33.4,0.01192,1e-05,2.17477]
[1778850324389,35.72,80123.73,33.4,0.01217,1e-05,2.21441]
[1778850329424,35.72,80111.43,33.4,0.01203,1e-05,2.19163]
[1778850334460,35.73,80114.65,33.4,0.01207,1e-05,2.19854]
[1778850339495,35.74,80113.59,33.4,0.01207,1e-05,2.19854]
[1778850344530,35.74,80112.9,33.4,0.01208,1e-05,2.19924]
[1778850349566,35.75,80123.8,33.4,0.01223,1e-05,2.22323]
[1778850354600,35.75,80127.38,33.4,0.01229,1e-05,2.23231]
[1778850357581,35.76,80127.85,33.4,0.0123,1e-05,2.23399]
[1778850362658,35.76,80112.6,33.4,0.01212,1e-05,2.20533]
[1778850367695,35.77,80109.55,33.4,0.01209,1e-05,2.20125]
[1778850372730,35.78,80110.2,33.4,0.01211,1e-05,2.20464]
[1778850377765,35.78,80116.06,33.4,0.0122,1e-05,2.21846]
[1778850382801,35.79,80114.6,33.4,0.01219,1e-05,2.21735]
[1778850387846,35.79,80107.22,33.4,0.01211,1e-05,2.2045]
[1778850392881,35.8,80107.04,33.4,0.01212,1e-05,2.20487]
[1778850397916,35.81,80115.4,33.4,0.01224,1e-05,2.22375]
[1778850402952,35.82,80113.62,33.4,0.01223,1e-05,2.2221]
[1778850407987,35.82,80116.62,33.4,0.01228,1e-05,2.23008]
[1778850413022,35.83,80122.57,33.4,0.01236,1e-05,2.24398]
[1778850418057,35.83,80126.95,33.4,0.01243,1e-05,2.25461]
[1778850423092,35.84,80122.61,33.4,0.01238,1e-05,2.24735]
[1778850428127,35.84,80118.77,33.4,0.01235,1e-05,2.24123]
[1778850433162,35.85,80109.8,33.4,0.01224,1e-05,2.22486]
[1778850438198,35.85,80107.03,33.4,0.01222,1e-05,2.22109]
[1778850443233,35.86,80097.76,33.4,0.01212,1e-05,2.20438]
[1778850448270,35.87,80100.78,33.4,0.01217,1e-05,2.21246]
[1778850453305,35.87,80095.42,33.4,0.0121,1e-05,2.20193]
[1778850458340,35.88,80098.9,33.4,0.01216,1e-05,2.21087]
[1778850463376,35.88,80108.21,33.4,0.01229,1e-05,2.23153]
[1778850468411,35.89,80110.53,33.4,0.01233,1e-05,2.2379]
[1778850473447,35.89,80097.88,33.4,0.01218,1e-05,2.21402]
[1778850478481,35.9,80097.46,33.4,0.01219,1e-05,2.21503]
[1778850483516,35.91,80095.09,33.4,0.01217,1e-05,2.21215]
[1778850483545,35.91,80095.09,33.4,0.01217,1e-05,2.21215]
[1778850489558,35.91,80095.01,33.4,0.01218,1e-05,2.21421]
[1778850494593,35.92,80093.22,33.4,0.01217,1e-05,2.21245]
[1778850499628,35.93,80094.15,33.4,0.01219,1e-05,2.21616]
[1778850504663,35.93,80093.59,33.4,0.0122,1e-05,2.21684]
[1778850509698,35.94,80094.21,33.4,0.01222,1e-05,2.21987]
[1778850511367,35.94,80094.21,33.4,0.01222,1e-05,2.21987]
[1778850512289,35.94,80093.97,33.4,0.01221,1e-05,2.2184]
[1778850513507,35.94,80083.58,33.4,0.01208,1e-05,2.19795]
[1778850513865,35.94,80079.36,33.4,0.01203,1e-05,2.18993]
[1778850513930,35.94,80079.36,33.4,0.01203,1e-05,2.18993]
[1778850514496,35.94,80079.36,33.4,0.01203,1e-05,2.18993]
[1778850520775,35.94,80072.44,33.4,0.01195,1e-05,2.17658]
[1778850525810,35.94,80081.9,33.4,0.01207,1e-05,2.1954]
[1778850530853,35.94,80069.74,33.4,0.01191,1e-05,2.17124]
[1778850535881,35.94,80070.0,33.4,0.01192,1e-05,2.17175]
[1778850540916,35.94,80072.74,33.4,0.01195,1e-05,2.17718]
[1778850544368,35.94,80067.74,33.4,0.01189,1e-05,2.16728]
[1778850545493,35.94,80067.27,33.4,0.01188,1e-05,2.16635]
[1778850548346,35.95,80068.65,33.4,0.01191,1e-05,2.16994]
[1778850549623,35.95,80069.83,33.4,0.01193,1e-05,2.17312]
[1778850551707,35.95,80071.39,33.4,0.01195,1e-05,2.17663]
[1778850553328,35.95,80076.8,33.4,0.01202,1e-05,2.18737]
[1778850554254,35.95,80080.57,33.4,0.01207,1e-05,2.19569]
[1778850555821,35.95,80080.86,33.4,0.01207,1e-05,2.19626]
[1778850555853,35.95,80080.86,33.4,0.01207,1e-05,2.19626]
[1778850557892,35.95,80084.26,33.4,0.01212,1e-05,2.20382]
[1778850563075,35.96,80083.62,33.4,0.01211,1e-05,2.20292]
[1778850564884,35.96,80084.36,33.4,0.01212,1e-05,2.2044]
[1778850566156,35.96,80088.62,33.4,0.01218,1e-05,2.21295]
[1778850566325,35.96,80088.62,33.4,0.01218,1e-05,2.21295]
[1778850568215,35.96,80091.71,33.4,0.01222,1e-05,2.22026]
[1778850574154,35.96,80095.08,33.4,0.01226,1e-05,2.22571]
[1778850576377,35.96,80095.08,33.4,0.01226,1e-05,2.22571]
[1778850576486,35.96,80095.08,33.4,0.01226,1e-05,2.22571]
[1778850576721,35.96,80092.87,33.4,0.01223,1e-05,2.22125]
[1778850578557,35.96,80090.27,33.4,0.0122,1e-05,2.21638]
[1778850584224,35.96,80089.53,33.4,0.01219,1e-05,2.21525]
[1778850589259,35.96,80082.47,33.4,0.0121,1e-05,2.2011]
[1778850595301,35.96,80085.43,33.4,0.01214,1e-05,2.20702]
[1778850600336,35.96,80087.73,33.4,0.01217,1e-05,2.21163]
[1778850605371,35.96,80079.44,33.4,0.01207,1e-05,2.19504]
[1778850610406,35.96,80078.01,33.4,0.01205,1e-05,2.19219]
[1778850615441,35.96,80078.9,33.4,0.01206,1e-05,2.19397]
[1778850620476,35.96,80073.3,33.4,0.01199,1e-05,2.18282]
[1778850625515,35.96,80077.79,33.4,0.01205,1e-05,2.19175]
[1778850630550,35.96,80099.41,33.4,0.01232,1e-05,2.23518]
[1778850635585,35.96,80101.49,33.4,0.01233,1e-05,2.23768]
[1778850640620,35.96,80106.57,33.4,0.0124,1e-05,2.24799]
[1778850645655,35.96,80107.74,33.4,0.01241,1e-05,2.25037]
[1778850650691,35.96,80107.56,33.4,0.01241,1e-05,2.25001]
[1778850655726,35.96,80108.45,33.4,0.01242,1e-05,2.25182]
[1778850660761,35.96,80108.75,33.4,0.01243,1e-05,2.25243]
[1778850665796,35.96,80109.36,33.4,0.01243,1e-05,2.25367]
[1778850669368,35.96,80111.56,33.4,0.01246,1e-05,2.25816]
[1778850669460,35.96,80111.56,33.4,0.01246,1e-05,2.25816]
[1778850670878,35.96,80124.76,33.4,0.01263,1e-05,2.28523]
[1778850671526,35.96,80124.76,33.4,0.01263,1e-05,2.28523]
[1778850672451,35.96,80125.89,33.4,0.01265,1e-05,2.28809]
[1778850673152,35.96,80126.38,33.4,0.01266,1e-05,2.2891]
[1778850678889,35.96,80126.42,33.4,0.01266,1e-05,2.28942]
[1778850683924,35.96,80112.57,33.4,0.01248,1e-05,2.26099]
[1778850688963,35.96,80119.2,33.4,0.01257,1e-05,2.27456]
[1778850693998,35.96,80120.5,33.4,0.01257,1e-05,2.2755]
[1778850699033,35.96,80121.47,33.4,0.01259,1e-05,2.27749]
[1778850704068,35.96,80119.97,33.4,0.01257,1e-05,2.27441]
[1778850709103,35.96,80117.5,33.4,0.01253,1e-05,2.26935]
[1778850714139,35.96,80116.18,33.4,0.01252,1e-05,2.26665]
[1778850719174,35.96,80109.96,33.4,0.01244,1e-05,2.25394]
[1778850724209,35.96,80101.88,33.4,0.01233,1e-05,2.23752]
[1778850729246,35.96,80100.72,33.4,0.01232,1e-05,2.23517]
[1778850734281,35.96,80101.66,33.4,0.01233,1e-05,2.23708]
[1778850735279,35.96,80101.66,33.4,0.01233,1e-05,2.23708]
[1778850735614,35.96,80101.66,33.4,0.01233,1e-05,2.23708]
[1778850735660,35.96,80095.24,33.4,0.01225,1e-05,2.2241]
[1778850741789,35.96,80091.34,33.4,0.0122,1e-05,2.21625]
[1778850742340,35.96,80092.56,33.4,0.01222,1e-05,2.2187]
[1778850747379,35.96,80076.76,33.4,0.01202,1e-05,2.18709]
[1778850752414,35.96,80076.4,33.4,0.01201,1e-05,2.18469]
[1778850757449,35.96,80080.65,33.4,0.01206,1e-05,2.19315]
[1778850762484,35.96,80068.46,33.4,0.01191,1e-05,2.16895]
[1778850767520,35.96,80073.52,33.4,0.01197,1e-05,2.17897]
[1778850772556,35.96,80078.67,33.4,0.01203,1e-05,2.18921]
[1778850777593,35.96,80079.05,33.4,0.01204,1e-05,2.18996]
[1778850782628,35.96,80085.67,33.4,0.01212,1e-05,2.20318]
[1778850787663,35.96,80077.24,33.4,0.01202,1e-05,2.18636]
[1778850792698,35.96,80080.7,33.4,0.01206,1e-05,2.19325]
[1778850797733,35.96,80070.75,33.4,0.01194,1e-05,2.17348]
[1778850800336,35.96,80068.42,33.4,0.01191,1e-05,2.16887]
[1778850800754,35.96,80068.51,33.4,0.01191,1e-05,2.16905]
[1778850801470,35.96,80068.51,33.4,0.01191,1e-05,2.16905]
[1778850801761,35.96,80067.14,33.4,0.01189,1e-05,2.16634]
[1778850806796,35.96,80062.43,33.4,0.01183,1e-05,2.15706]
[1778850811831,35.96,80079.7,33.4,0.01204,1e-05,2.18958]
[1778850816870,35.96,80077.82,33.4,0.01201,1e-05,2.18583]
[1778850821905,35.96,80077.76,33.4,0.01201,1e-05,2.18571]
[1778850827598,35.96,80078.59,33.4,0.01202,1e-05,2.18737]
[1778850827601,35.96,80078.34,33.4,0.01202,1e-05,2.18687]
[1778850828375,35.96,80078.34,33.4,0.01202,1e-05,2.18687]
[1778850828409,35.96,80079.53,33.4,0.01204,1e-05,2.18924]
[1778850833989,35.96,80078.16,33.4,0.01202,1e-05,2.18651]
[1778850840032,35.96,80076.96,33.4,0.012,1e-05,2.18412]
[1778850844060,35.96,80077.08,33.4,0.01201,1e-05,2.18436]
[1778850848088,35.96,80097.79,33.4,0.01226,1e-05,2.22584]
[1778850853123,35.96,80102.33,33.4,0.01232,1e-05,2.23502]
[1778850858159,35.96,80106.96,33.4,0.01238,1e-05,2.24441]
[1778850863194,35.96,80105.09,33.4,0.01236,1e-05,2.24061]
[1778850868229,35.96,80107.59,33.4,0.01239,1e-05,2.24569]
[1778850873264,35.96,80108.67,33.4,0.01239,1e-05,2.24617]
[1778850878299,35.96,80115.57,33.4,0.01248,1e-05,2.26023]
[1778850883334,35.96,80123.05,33.4,0.01258,1e-05,2.27556]
[1778850888369,35.96,80121.18,33.4,0.01255,1e-05,2.27172]
[1778850893404,35.96,80123.14,33.4,0.01258,1e-05,2.27574]
[1778850898439,35.96,80127.87,33.4,0.01264,1e-05,2.28547]
[1778850903474,35.96,80122.94,33.4,0.01258,1e-05,2.27533]
[1778850908517,35.96,80121.11,33.4,0.01255,1e-05,2.27157]
[1778850910527,35.96,80097.69,33.4,0.01225,1e-05,2.22394]
[1778850914556,35.96,80079.88,33.4,0.01203,1e-05,2.18825]
[1778850919591,35.96,80065.99,33.4,0.01186,1e-05,2.16073]
[1778850924626,35.96,80064.51,33.4,0.01184,1e-05,2.15782]
[1778850929661,35.96,80081.02,33.4,0.01205,1e-05,2.19052]
[1778850934699,35.96,80090.4,33.4,0.01215,1e-05,2.20758]
[1778850939734,35.96,80093.71,33.4,0.0122,1e-05,2.21423]
[1778850944769,35.96,80104.0,33.4,0.01233,1e-05,2.23499]
[1778850949806,35.96,80112.19,33.4,0.01243,1e-05,2.25162]
[1778850954839,35.96,80118.54,33.4,0.01251,1e-05,2.26459]
[1778850958868,35.96,80094.71,33.4,0.01221,1e-05,2.21624]
[1778850963903,35.96,80095.92,33.4,0.01222,1e-05,2.21867]
[1778850968938,35.96,80089.96,33.4,0.01215,1e-05,2.2067]
[1778850973973,35.96,80078.38,33.4,0.012,1e-05,2.18358]
[1778850979008,35.96,80074.78,33.4,0.01196,1e-05,2.17644]
[1778850984045,35.96,80077.9,33.4,0.012,1e-05,2.18263]
[1778850989080,35.96,80082.84,33.4,0.01206,1e-05,2.19246]
[1778850994116,35.96,80084.37,33.4,0.01207,1e-05,2.19383]
[1778850999151,35.96,80090.08,33.4,0.01214,1e-05,2.20525]
[1778851004186,35.96,80108.38,33.4,0.01237,1e-05,2.24216]
[1778851009221,35.96,80100.16,33.4,0.01227,1e-05,2.22552]
[1778851014256,35.96,80098.7,33.4,0.01225,1e-05,2.22257]
[1778851019291,35.96,80102.37,33.4,0.0123,1e-05,2.22998]
[1778851024326,35.96,80087.51,33.4,0.01211,1e-05,2.2001]
[1778851029361,35.96,80092.36,33.4,0.01217,1e-05,2.20982]
[1778851034396,35.96,80092.1,33.4,0.01217,1e-05,2.2093]
[1778851039431,35.96,80083.67,33.4,0.01206,1e-05,2.19243]
[1778851044466,35.96,80085.08,33.4,0.01208,1e-05,2.19525]
[1778851049501,35.96,80083.48,33.4,0.01206,1e-05,2.19205]
[1778851054552,35.96,80084.86,33.4,0.01207,1e-05,2.19312]
[1778851059587,35.96,80092.89,33.4,0.01217,1e-05,2.20919]
[1778851061384,35.96,80096.43,33.4,0.01221,1e-05,2.2163]
[1778851061601,35.96,80096.89,33.4,0.01222,1e-05,2.21723]
[1778851066636,35.96,80097.54,33.4,0.01223,1e-05,2.21854]
[1778851068286,35.96,80093.12,33.4,0.01217,1e-05,2.20965]
[1778851068652,35.96,80092.44,33.4,0.01216,1e-05,2.20829]
[1778851074694,35.96,80091.75,33.4,0.01215,1e-05,2.2069]
[1778851079728,35.96,80091.86,33.4,0.01215,1e-05,2.20712]
[1778851084763,35.96,80092.29,33.4,0.01216,1e-05,2.20799]
[1778851089802,35.96,80093.23,33.4,0.01217,1e-05,2.20987]
[1778851094837,35.96,80092.1,33.4,0.01216,1e-05,2.2076]
[1778851099874,35.96,80080.97,33.4,0.01202,1e-05,2.18537]
[1778851104929,35.96,80085.15,33.4,0.01207,1e-05,2.1937]
[1778851109963,35.96,80085.92,33.4,0.01208,1e-05,2.19524]
[1778851115000,35.96,80086.3,33.4,0.01208,1e-05,2.19431]
[1778851120036,35.96,80087.07,33.4,0.01209,1e-05,2.19585]
[1778851125071,35.96,80103.84,33.4,0.0123,1e-05,2.22954]
[1778851130106,35.96,80108.0,33.4,0.01235,1e-05,2.23797]
[1778851135141,35.96,80123.0,33.4,0.01254,1e-05,2.26855]
[1778851140176,35.96,80122.21,33.4,0.01253,1e-05,2.26693]
[1778851145211,35.96,80123.69,33.4,0.01255,1e-05,2.26996]
[1778851150246,35.96,80130.58,33.4,0.01264,1e-05,2.28412]
[1778851155282,35.96,80130.34,33.4,0.01264,1e-05,2.28363]
[1778851160317,35.96,80136.07,33.4,0.01271,1e-05,2.29546]
[1778851165352,35.96,80139.85,33.4,0.01276,1e-05,2.30329]
[1778851170387,35.96,80142.89,33.4,0.0128,1e-05,2.3096]
[1778851175422,35.96,80138.08,33.4,0.01273,1e-05,2.29788]
[1778851180457,35.96,80126.47,33.4,0.01258,1e-05,2.27394]
[1778851185492,35.96,80112.76,33.4,0.0124,1e-05,2.24592]
[1778851190527,35.96,80113.01,33.4,0.0124,1e-05,2.24643]
[1778851195562,35.96,80119.7,33.4,0.01249,1e-05,2.26007]
[1778851200597,35.96,80123.66,33.4,0.01254,1e-05,2.26817]
[1778851205632,35.96,80131.32,33.4,0.01264,1e-05,2.28391]
[1778851210941,35.96,80134.95,33.4,0.01269,1e-05,2.2914]
[1778851216709,35.96,80123.14,33.4,0.01253,1e-05,2.26711]
[1778851221744,35.96,80124.75,33.4,0.01255,1e-05,2.27041]
[1778851226779,35.96,80124.8,33.4,0.01256,1e-05,2.27051]
[1778851231814,35.96,80129.2,33.4,0.0126,1e-05,2.27782]
[1778851236849,35.96,80130.68,33.4,0.01262,1e-05,2.28086]
[1778851241884,35.96,80137.86,33.4,0.01272,1e-05,2.29568]
[1778851246919,35.96,80138.16,33.4,0.01272,1e-05,2.2963]
[1778851251954,35.96,80135.35,33.4,0.01268,1e-05,2.29049]
[1778851256989,35.96,80135.67,33.4,0.01269,1e-05,2.29115]
[1778851262025,35.96,80140.98,33.4,0.01276,1e-05,2.30215]
[1778851267060,35.96,80141.23,33.4,0.01276,1e-05,2.30266]
[1778851272095,35.96,80142.26,33.4,0.01277,1e-05,2.3048]
[1778851277133,35.96,80142.71,33.4,0.01278,1e-05,2.30574]
[1778851282168,35.96,80148.12,33.4,0.01285,1e-05,2.31699]
[1778851287203,35.96,80154.51,33.4,0.01294,1e-05,2.33034]
[1778851292238,35.96,80149.76,33.4,0.01286,1e-05,2.31866]
[1778851297273,35.96,80142.32,33.4,0.01277,1e-05,2.30318]
[1778851302308,35.96,80142.96,33.4,0.01277,1e-05,2.30451]
[1778851307344,35.96,80141.87,33.4,0.01276,1e-05,2.30225]
[1778851312378,35.96,80144.22,33.4,0.01279,1e-05,2.30713]
[1778851317398,35.96,80144.71,33.4,0.0128,1e-05,2.30814]
[1778851322448,35.96,80144.31,33.4,0.01279,1e-05,2.30731]
[1778851327484,35.96,80144.51,33.4,0.01279,1e-05,2.30773]
[1778851332519,35.96,80140.04,33.4,0.01274,1e-05,2.29845]
[1778851337554,35.96,80142.19,33.4,0.01276,1e-05,2.30291]
[1778851342589,35.96,80146.98,33.4,0.01283,1e-05,2.31287]
[1778851347624,35.96,80155.16,33.4,0.01293,1e-05,2.32994]
[1778851352659,35.96,80156.55,33.4,0.01294,1e-05,2.3311]
[1778851357694,35.96,80161.56,33.4,0.01301,1e-05,2.34161]
[1778851362729,35.96,80161.98,33.4,0.01302,1e-05,2.34249]
[1778851367764,35.96,80150.91,33.4,0.01287,1e-05,2.31931]
[1778851372799,35.96,80149.78,33.4,0.01285,1e-05,2.31695]
[1778851377834,35.96,80147.4,33.4,0.01282,1e-05,2.31199]
[1778851382869,35.96,80151.34,33.4,0.01287,1e-05,2.3202]
[1778851387904,35.96,80151.33,33.4,0.01287,1e-05,2.32018]
[1778851392939,35.96,80153.44,33.4,0.0129,1e-05,2.32459]
[1778851397974,35.96,80147.39,33.4,0.01282,1e-05,2.31197]
[1778851403009,35.96,80149.09,33.4,0.01284,1e-05,2.31551]
[1778851408044,35.96,80154.45,33.4,0.01292,1e-05,2.3267]
[1778851413079,35.96,80156.22,33.4,0.01293,1e-05,2.32865]
[1778851418329,35.96,80169.8,33.4,0.01311,1e-05,2.35721]
[1778851423765,35.96,80179.26,33.4,0.01324,1e-05,2.37728]
[1778851429193,35.96,80172.59,33.4,0.01315,1e-05,2.36312]
[1778851434229,35.96,80166.32,33.4,0.01306,1e-05,2.34987]
[1778851438600,35.96,80155.13,33.4,0.01292,1e-05,2.32637]
[1778851438807,35.96,80155.13,33.4,0.01292,1e-05,2.32637]
[1778851444003,35.96,80143.75,33.4,0.01277,1e-05,2.30266]
[1778851449335,35.96,80148.54,33.4,0.01283,1e-05,2.31261]
[1778851454370,35.96,80149.18,33.4,0.01284,1e-05,2.31395]
[1778851459405,35.96,80147.17,33.4,0.01281,1e-05,2.30976]
[1778851464440,35.96,80149.4,33.4,0.01284,1e-05,2.3144]
[1778851469475,35.96,80149.03,33.4,0.01283,1e-05,2.31363]
[1778851474510,35.96,80150.1,33.4,0.01284,1e-05,2.31411]
[1778851479547,35.96,80147.6,33.4,0.01281,1e-05,2.30891]
[1778851484582,35.96,80156.15,33.4,0.01292,1e-05,2.32674]
[1778851489617,35.96,80157.13,33.4,0.01293,1e-05,2.32879]
[1778851494652,35.96,80156.8,33.4,0.01293,1e-05,2.3281]
[1778851499687,35.96,80154.24,33.4,0.01289,1e-05,2.32275]
[1778851504722,35.96,80151.81,33.4,0.01286,1e-05,2.31768]
[1778851509757,35.96,80149.03,33.4,0.01283,1e-05,2.31188]
[1778851514792,35.96,80142.84,33.4,0.01274,1e-05,2.29903]
[1778851519827,35.96,80135.14,33.4,0.01264,1e-05,2.28311]
[1778851524862,35.96,80136.15,33.4,0.01266,1e-05,2.28519]
[1778851529897,35.96,80136.76,33.4,0.01266,1e-05,2.28645]
[1778851534932,35.96,80136.63,33.4,0.01265,1e-05,2.28445]
[1778851539967,35.96,80138.08,33.4,0.01267,1e-05,2.28744]
[1778851541981,35.96,80118.48,33.4,0.01242,1e-05,2.24726]
[1778851545009,35.96,80100.59,33.4,0.01219,1e-05,2.21108]
[1778851550037,35.96,80087.14,33.4,0.01202,1e-05,2.18418]
[1778851555072,35.96,80088.38,33.4,0.01204,1e-05,2.18665]
[1778851560107,35.96,80087.78,33.4,0.01203,1e-05,2.18545]
[1778851565142,35.96,80083.01,33.4,0.01197,1e-05,2.17597]
[1778851569170,35.96,80101.63,33.4,0.0122,1e-05,2.21317]
[1778851574205,35.96,80096.82,33.4,0.01214,1e-05,2.20351]
[1778851579240,35.96,80086.62,33.4,0.01202,1e-05,2.18314]
[1778851585284,35.96,80087.21,33.4,0.01202,1e-05,2.18432]
[1778851590320,35.96,80087.39,33.4,0.01203,1e-05,2.18468]
[1778851595355,35.96,80087.98,33.4,0.01202,1e-05,2.18416]
[1778851600390,35.96,80082.36,33.4,0.01195,1e-05,2.173]
[1778851605425,35.96,80075.32,33.4,0.01187,1e-05,2.15908]
[1778851610463,35.96,80076.01,33.4,0.01188,1e-05,2.16044]
[1778851615495,35.96,80067.28,33.4,0.01177,1e-05,2.14327]
[1778851620530,35.96,80071.53,33.4,0.01182,1e-05,2.15162]
[1778851625565,35.96,80072.05,33.4,0.01183,1e-05,2.15264]
[1778851630600,35.96,80071.82,33.4,0.01182,1e-05,2.15219]
[1778851635635,35.96,80072.3,33.4,0.01183,1e-05,2.15313]
[1778851640670,35.96,80078.86,33.4,0.01191,1e-05,2.16607]
[1778851645706,35.96,80074.0,33.4,0.01185,1e-05,2.15648]
[1778851650742,35.96,80065.8,33.4,0.01175,1e-05,2.14037]
[1778851655777,35.96,80062.7,33.4,0.0117,1e-05,2.13265]
[1778851660813,35.96,80058.22,33.4,0.01165,1e-05,2.12392]
[1778851665852,35.96,80052.67,33.4,0.01158,1e-05,2.11313]
[1778851670888,35.96,80040.8,33.4,0.01144,1e-05,2.09022]
[1778851676062,35.96,80037.1,33.4,0.0114,1e-05,2.08312]
[1778851680614,35.96,80034.74,33.4,0.01137,1e-05,2.0786]
[1778851680669,35.96,80032.78,33.4,0.01134,1e-05,2.07485]
[1778851685993,35.96,80041.77,33.4,0.01145,1e-05,2.09209]
[1778851687226,35.96,80041.77,33.4,0.01145,1e-05,2.09209]
[1778851687252,35.96,80047.96,33.4,0.01153,1e-05,2.10402]
[1778851693809,35.96,80046.93,33.4,0.01151,1e-05,2.10203]
[1778851703113,35.96,80037.57,33.4,0.0114,1e-05,2.08402]
[1778851708148,35.96,80033.23,33.4,0.01135,1e-05,2.07571]
[1778851711169,35.96,80014.71,33.4,0.01112,1e-05,2.03895]
[1778851716204,35.96,80019.26,33.4,0.01118,1e-05,2.04753]
[1778851721239,35.96,80001.38,33.4,0.01097,1e-05,2.01395]
[1778851726274,35.96,80000.05,33.4,0.01095,1e-05,2.01147]
[1778851731309,35.96,79997.87,33.4,0.01093,1e-05,2.00741]
[1778851736344,35.96,79998.09,33.4,0.01093,1e-05,2.00782]
[1778851741379,35.96,80004.44,33.4,0.011,1e-05,2.01967]
[1778851746415,35.96,80017.19,33.4,0.01115,1e-05,2.04362]
[1778851751450,35.96,80025.1,33.4,0.01125,1e-05,2.0586]
[1778851756485,35.96,80022.6,33.4,0.01122,1e-05,2.05386]
[1778851761520,35.96,80025.33,33.4,0.01125,1e-05,2.05904]
[1778851766555,35.96,80021.31,33.4,0.0112,1e-05,2.05141]
[1778851771590,35.96,80013.2,33.4,0.0111,1e-05,2.0345]
[1778851776625,35.96,80007.39,33.4,0.01103,1e-05,2.02359]
[1778851781836,35.96,79997.94,33.4,0.01092,1e-05,2.00595]
[1778851787702,35.96,79998.37,33.4,0.01093,1e-05,2.00675]
[1778851792737,35.96,80004.49,33.4,0.011,1e-05,2.01816]
[1778851797772,35.96,79995.77,33.4,0.0109,1e-05,2.00192]
[1778851802814,35.96,79973.26,33.4,0.01064,1e-05,1.96046]
[1778851804828,35.96,79947.65,33.4,0.01036,1e-05,1.91414]
[1778851807850,35.96,79918.4,33.4,0.01004,1e-05,1.86232]
[1778851812891,35.96,79908.69,33.4,0.00994,1e-05,1.84537]
[1778851816919,35.96,79890.2,33.4,0.00974,1e-05,1.81343]
[1778851822496,35.96,79884.73,33.4,0.00969,1e-05,1.80407]
[1778851827594,35.96,79869.19,33.4,0.00953,1e-05,1.77769]
[1778851831168,35.96,79895.57,33.4,0.00979,1e-05,1.82117]
[1778851836488,35.96,79903.65,33.4,0.00988,1e-05,1.83512]
[1778851838081,35.96,79944.48,33.4,0.01031,1e-05,1.90693]
[1778851841236,35.96,79918.92,33.4,0.01004,1e-05,1.86172]
[1778851846784,35.96,79910.77,33.4,0.00995,1e-05,1.84749]
[1778851852182,35.96,79910.26,33.4,0.00995,1e-05,1.8466]
[1778851856210,35.96,79890.12,33.4,0.00973,1e-05,1.81181]
[1778851879437,35.96,79730.71,33.4,0.00819,1e-05,1.55481]
[1778851880447,35.96,79746.46,33.4,0.00834,1e-05,1.5788]
[1778851881455,35.96,79773.53,33.4,0.00858,1e-05,1.62073]
[1778851887557,35.96,79767.9,33.4,0.00853,1e-05,1.61193]
[1778851901356,35.96,79770.01,33.4,0.00855,1e-05,1.61385]
[1778851902889,35.96,79771.4,33.4,0.00856,1e-05,1.61602]
[1778851905639,35.96,79737.33,33.4,0.00825,1e-05,1.56352]
[1778851910675,35.96,79744.0,33.4,0.00831,1e-05,1.57368]
[1778851911687,35.96,79776.1,33.4,0.0086,1e-05,1.62338]
[1778851916099,35.96,79794.66,33.4,0.00878,1e-05,1.65269]
[1778851921149,35.96,79787.87,33.4,0.00871,1e-05,1.64192]
[1778851925801,35.96,79753.26,33.4,0.00839,1e-05,1.58789]
[1778851928830,35.96,79730.69,33.4,0.00819,1e-05,1.55345]
[1778851931851,35.96,79753.33,33.4,0.00839,1e-05,1.588]
[1778851936885,35.96,79744.04,33.4,0.00831,1e-05,1.57375]
[1778851941920,35.96,79758.19,33.4,0.00844,1e-05,1.5955]
[1778851945951,35.96,79738.22,33.4,0.00825,1e-05,1.56487]
[1778851950988,35.96,79715.88,33.4,0.00805,1e-05,1.53118]
[1778851956027,35.96,79707.85,33.4,0.00798,1e-05,1.51791]
[1778851961066,35.96,79705.22,33.4,0.00795,1e-05,1.51401]
[1778851966101,35.96,79690.78,33.4,0.00783,1e-05,1.49274]
[1778851971141,35.96,79702.22,33.4,0.00793,1e-05,1.50957]
[1778851974162,35.96,79720.98,33.4,0.00809,1e-05,1.5375]
[1778851979197,35.96,79708.03,33.4,0.00798,1e-05,1.51817]
[1778851981211,35.96,79689.04,33.4,0.00781,1e-05,1.4902]
[1778851986246,35.96,79680.44,33.4,0.00774,1e-05,1.47767]
[1778851991282,35.96,79677.85,33.4,0.00772,1e-05,1.47391]
[1778851996318,35.96,79665.91,33.4,0.00762,1e-05,1.4567]
[1778852001353,35.96,79679.59,33.4,0.00773,1e-05,1.47644]
[1778852006388,35.96,79662.85,33.4,0.00759,1e-05,1.45231]
[1778852009886,35.96,79642.36,33.4,0.00742,1e-05,1.42323]
[1778852015459,35.96,79660.92,33.4,0.00757,1e-05,1.44828]
[1778852020495,35.96,79659.7,33.4,0.00756,1e-05,1.44654]
[1778852025530,35.96,79658.97,33.4,0.00755,1e-05,1.4455]
[1778852030566,35.96,79656.16,33.4,0.00753,1e-05,1.4415]
[1778852035602,35.96,79668.42,33.4,0.00763,1e-05,1.45903]
[1778852038743,35.96,79643.6,33.4,0.00743,1e-05,1.42372]
[1778852043778,35.96,79638.33,33.4,0.00738,1e-05,1.41631]
[1778852048815,35.96,79636.35,33.4,0.00737,1e-05,1.41354]
[1778852049600,35.96,79636.35,33.4,0.00737,1e-05,1.41354]
[1778852049639,35.96,79636.35,33.4,0.00737,1e-05,1.41354]
[1778852058885,35.96,79641.66,33.4,0.00741,1e-05,1.42099]
[1778852063920,35.96,79645.86,33.4,0.00744,1e-05,1.42691]
[1778852068956,35.96,79646.34,33.4,0.00745,1e-05,1.42758]
[1778852074251,35.96,79633.12,33.4,0.00733,1e-05,1.40778]
[1778852076228,35.96,79652.71,33.4,0.00749,1e-05,1.43534]
[1778852082328,35.96,79655.43,33.4,0.00752,1e-05,1.4392]
[1778852088113,35.96,79657.84,33.4,0.00754,1e-05,1.44263]
[1778852092146,35.96,79685.05,33.4,0.00777,1e-05,1.4818]
[1778852097180,35.96,79677.4,33.4,0.0077,1e-05,1.4707]
[1778852102225,35.96,79658.15,33.4,0.00754,1e-05,1.44307]
[1778852106264,35.96,79635.58,33.4,0.00735,1e-05,1.41122]
[1778852111300,35.96,79646.34,33.4,0.00744,1e-05,1.42633]
[1778852116335,35.96,79636.69,33.4,0.00736,1e-05,1.41277]
[1778852121372,35.96,79635.78,33.4,0.00735,1e-05,1.4115]
[1778852126407,35.96,79643.47,33.4,0.00742,1e-05,1.42229]
[1778852129428,35.96,79666.59,33.4,0.00761,1e-05,1.45513]
[1778852132450,35.96,79647.66,33.4,0.00745,1e-05,1.42694]
[1778852136480,35.96,79667.6,33.4,0.00761,1e-05,1.4553]
[1778852141515,35.96,79671.39,33.4,0.00764,1e-05,1.46075]
[1778852146550,35.96,79650.72,33.4,0.00747,1e-05,1.43126]
[1778852151585,35.96,79646.9,33.4,0.00744,1e-05,1.42586]
[1778852156621,35.96,79644.1,33.4,0.00742,1e-05,1.42192]
[1778852161656,35.96,79631.42,33.4,0.00731,1e-05,1.40417]
[1778852165895,35.96,79613.44,33.4,0.00717,1e-05,1.37932]
[1778852171003,35.96,79619.18,33.4,0.00721,1e-05,1.38721]
[1778852176931,35.96,79602.2,33.4,0.00708,1e-05,1.36396]
[1778852182810,35.96,79613.26,33.4,0.00717,1e-05,1.37907]
[1778852187849,35.96,79623.83,33.4,0.00725,1e-05,1.39363]
[1778852189860,35.96,79644.15,33.4,0.00742,1e-05,1.42199]
[1778852195376,35.96,79641.26,33.4,0.00739,1e-05,1.41668]
[1778852200939,35.96,79632.42,33.4,0.00731,1e-05,1.40432]
[1778852205975,35.96,79627.04,33.4,0.00727,1e-05,1.39685]
[1778852211010,35.96,79616.55,33.4,0.00719,1e-05,1.38236]
[1778852216050,35.96,79612.81,33.4,0.00716,1e-05,1.37723]
[1778852221085,35.96,79613.79,33.4,0.00716,1e-05,1.37857]
[1778852226124,35.96,79614.01,33.4,0.00717,1e-05,1.37887]
[1778852231159,35.96,79616.33,33.4,0.00719,1e-05,1.38206]
[1778852236194,35.96,79628.27,33.4,0.00728,1e-05,1.39855]
[1778852241229,35.96,79627.54,33.4,0.00728,1e-05,1.39754]
[1778852246265,35.96,79615.18,33.4,0.00718,1e-05,1.38048]
[1778852251301,35.96,79593.97,33.4,0.007,1e-05,1.3504]
[1778852252310,35.96,79575.94,33.4,0.00686,1e-05,1.32626]
[1778852257344,35.96,79584.9,33.4,0.00693,1e-05,1.33821]
[1778852262379,35.96,79579.99,33.4,0.00689,1e-05,1.33165]
[1778852267414,35.96,79583.22,33.4,0.00692,1e-05,1.33596]
[1778852272449,35.96,79580.37,33.4,0.0069,1e-05,1.33216]
[1778852277484,35.96,79566.49,33.4,0.00679,1e-05,1.31375]
[1778852282520,35.96,79551.19,33.4,0.00667,1e-05,1.29371]
[1778852283712,35.96,79551.19,33.4,0.00667,1e-05,1.29371]
[1778852283771,35.96,79551.19,33.4,0.00667,1e-05,1.29371]
[1778852284490,35.96,79551.19,33.4,0.00667,1e-05,1.29371]
[1778852284548,35.97,79523.64,33.4,0.00647,1e-05,1.25853]
[1778852289136,35.97,79501.38,33.4,0.00631,1e-05,1.23047]
[1778852293137,35.97,79474.46,33.4,0.00612,1e-05,1.19724]
[1778852294296,35.97,79446.99,33.4,0.00594,1e-05,1.16452]
[1778852295689,35.97,79428.89,33.4,0.00582,1e-05,1.14415]
[1778852301373,35.97,79412.57,33.4,0.00571,1e-05,1.12525]
[1778852303416,35.98,79392.02,33.4,0.00559,1e-05,1.10339]
[1778852305441,35.98,79373.45,33.4,0.00547,1e-05,1.08264]
[1778852310862,36.0,79374.71,33.4,0.00549,1e-05,1.08651]
[1778852311803,36.0,79402.44,33.4,0.00567,1e-05,1.11703]
[1778852315342,36.0,79364.87,33.4,0.00543,1e-05,1.07484]
[1778852318459,36.01,79344.1,33.4,0.00532,1e-05,1.05504]
[1778852324094,36.06,79354.59,33.4,0.00544,1e-05,1.07571]
[1778852326241,36.06,79374.05,33.4,0.00556,1e-05,1.09757]
[1778852331355,36.07,79359.39,33.4,0.00548,1e-05,1.0835]
[1778852341133,36.1,79365.45,33.4,0.00554,1e-05,1.09469]
[1778852343026,36.11,79390.91,33.4,0.00572,1e-05,1.12566]
[1778852345040,36.11,79360.65,33.4,0.00553,1e-05,1.09293]
[1778852350546,36.11,79346.62,33.4,0.00545,1e-05,1.07722]
[1778852351082,36.11,79319.17,33.4,0.00528,1e-05,1.04702]
[1778852352108,36.11,79301.52,33.4,0.00517,1e-05,1.02797]
[1778852355266,36.11,79283.73,33.4,0.00506,1e-05,1.00908]
[1778852360338,36.12,79297.78,33.4,0.00516,1e-05,1.02593]
[1778852361504,36.13,79320.88,33.4,0.0053,1e-05,1.05126]
[1778852362195,36.13,79355.08,33.4,0.00551,1e-05,1.08912]
[1778852367491,36.13,79352.31,33.4,0.0055,1e-05,1.08729]
[1778852373540,36.14,79354.41,33.4,0.00552,1e-05,1.09006]
[1778852377653,36.15,79329.92,33.4,0.00537,1e-05,1.06407]
[1778852383353,36.19,79337.63,33.4,0.00547,1e-05,1.08177]
[1778852388398,36.21,79346.09,33.4,0.00554,1e-05,1.09438]
[1778852391420,36.22,79325.82,33.4,0.00543,1e-05,1.07474]
[1778852396456,36.23,79314.0,33.4,0.00537,1e-05,1.0631]
[1778852400486,36.24,79292.58,33.4,0.00524,1e-05,1.04095]
[1778852405518,36.25,79296.73,33.4,0.00528,1e-05,1.04708]
[1778852410563,36.25,79314.48,33.4,0.00539,1e-05,1.06776]
[1778852414594,36.27,79296.62,33.4,0.0053,1e-05,1.05155]
[1778852419630,36.35,79294.45,33.4,0.00537,1e-05,1.06396]
[1778852424670,36.42,79286.0,33.4,0.0054,1e-05,1.06831]
[1778852429706,36.42,79305.21,33.4,0.00553,1e-05,1.09065]
[1778852434742,36.46,79319.34,33.4,0.00565,1e-05,1.11264]
[1778852437763,36.46,79295.12,33.4,0.0055,1e-05,1.08603]
[1778852442798,36.47,79297.11,33.4,0.00552,1e-05,1.08941]
[1778852445819,36.48,79318.34,33.4,0.00567,1e-05,1.11574]
[1778852450855,36.48,79327.31,33.4,0.00573,1e-05,1.12659]
[1778852452868,36.49,79306.45,33.4,0.0056,1e-05,1.10324]
[1778852457903,36.49,79319.44,33.4,0.00569,1e-05,1.11888]
[1778852462938,36.5,79310.27,33.4,0.00563,1e-05,1.1093]
[1778852465959,36.5,79290.28,33.4,0.00551,1e-05,1.08747]
[1778852470994,36.5,79279.61,33.4,0.00545,1e-05,1.07681]
[1778852474017,36.51,79258.81,33.4,0.00533,1e-05,1.05487]
[1778852479056,36.52,79251.37,33.4,0.00529,1e-05,1.04833]
[1778852484203,36.52,79242.13,33.4,0.00524,1e-05,1.03959]
[1778852486834,36.53,79217.13,33.4,0.0051,1e-05,1.01376]
[1778852493771,36.54,79229.28,33.4,0.00517,1e-05,1.02763]
[1778852494163,36.54,79248.32,33.4,0.00529,1e-05,1.04862]
[1778852499199,36.55,79246.51,33.4,0.00529,1e-05,1.04778]
[1778852503333,36.55,79213.44,33.4,0.0051,1e-05,1.01398]
[1778852509056,36.56,79214.83,33.4,0.00512,1e-05,1.01721]
[1778852514320,36.57,79224.77,33.4,0.00519,1e-05,1.02969]
[1778852520350,36.58,79210.0,33.4,0.00511,1e-05,1.01619]
[1778852525385,36.59,79205.46,33.4,0.00509,1e-05,1.01179]
[1778852527049,36.59,79205.46,33.4,0.00509,1e-05,1.01179]
[1778852527879,36.59,79205.77,33.4,0.00509,1e-05,1.01212]
[1778852533443,36.59,79205.36,33.4,0.00509,1e-05,1.01205]
[1778852538478,36.59,79191.31,33.4,0.00501,1e-05,0.99817]
[1778852539485,36.59,79171.38,33.4,0.0049,1e-05,0.97815]
[1778852540498,36.6,79153.5,33.4,0.0048,1e-05,0.96056]
[1778852542722,36.65,79135.51,33.4,0.00476,1e-05,0.95216]
[1778852544912,36.68,79131.73,33.4,0.00476,1e-05,0.95304]
[1778852544964,36.68,79126.01,33.4,0.00473,1e-05,0.94739]
[1778852547070,36.7,79118.34,33.4,0.00471,1e-05,0.94441]
[1778852548607,36.75,79105.33,33.4,0.0047,1e-05,0.94091]
[1778852548612,36.75,79105.33,33.4,0.0047,1e-05,0.94091]
[1778852549823,36.78,79104.6,33.4,0.00472,1e-05,0.94501]
[1778852550016,36.78,79104.6,33.4,0.00472,1e-05,0.94501]
[1778852551351,36.88,79116.93,33.4,0.00488,1e-05,0.97483]
[1778852552026,36.91,79125.94,33.4,0.00495,1e-05,0.98723]
[1778852553604,36.93,79144.27,33.4,0.00508,1e-05,1.01005]
[1778852555618,36.93,79117.02,33.4,0.00493,1e-05,0.98294]
[1778852557637,36.96,79096.1,33.4,0.00484,1e-05,0.96636]
[1778852562900,37.04,79089.51,33.4,0.00489,1e-05,0.97439]
[1778852568527,37.15,79103.23,33.4,0.00507,1e-05,1.00774]
[1778852572747,37.24,79132.14,33.4,0.00534,1e-05,1.05545]
[1778852577782,37.25,79128.4,33.4,0.00533,1e-05,1.05321]
[1778852581810,37.26,79100.68,33.4,0.00517,1e-05,1.02495]
[1778852586857,37.28,79095.49,33.4,0.00517,1e-05,1.02411]
[1778852586949,37.28,79094.65,33.4,0.00516,1e-05,1.02356]
[1778852587930,37.28,79094.65,33.4,0.00516,1e-05,1.02356]
[1778852588332,37.28,79097.52,33.4,0.00518,1e-05,1.02687]
[1778852588859,37.28,79104.43,33.4,0.00522,1e-05,1.03407]
[1778852592888,37.29,79126.9,33.4,0.00536,1e-05,1.05806]
[1778852598271,37.29,79138.56,33.4,0.00543,1e-05,1.07081]
[1778852603407,37.29,79147.58,33.4,0.00549,1e-05,1.08102]
[1778852607064,37.29,79153.04,33.4,0.00552,1e-05,1.08695]
[1778852607164,37.29,79152.4,33.4,0.00551,1e-05,1.08626]
[1778852608352,37.29,79157.85,33.4,0.00555,1e-05,1.09242]
[1778852610019,37.29,79133.04,33.4,0.0054,1e-05,1.06595]
[1778852610314,37.29,79133.04,33.4,0.0054,1e-05,1.06595]
[1778852611452,37.29,79117.41,33.4,0.0053,1e-05,1.04854]
[1778852613473,37.3,79121.26,33.4,0.00533,1e-05,1.05317]
[1778852614045,37.3,79122.07,33.4,0.00534,1e-05,1.0543]
[1778852614300,37.3,79122.07,33.4,0.00534,1e-05,1.0543]
[1778852614456,37.3,79122.07,33.4,0.00534,1e-05,1.0543]
[1778852614980,37.3,79122.07,33.4,0.00534,1e-05,1.0543]
[1778852621497,37.31,79137.6,33.4,0.00544,1e-05,1.07227]
[1778852629156,37.31,79129.78,33.4,0.00539,1e-05,1.06388]
[1778852634186,37.31,79120.22,33.4,0.00533,1e-05,1.05369]
[1778852639222,37.31,79113.82,33.4,0.0053,1e-05,1.04834]
[1778852644257,37.32,79129.07,33.4,0.0054,1e-05,1.06591]
[1778852649879,37.33,79128.96,33.4,0.00541,1e-05,1.06682]
[1778852651306,37.33,79153.21,33.4,0.00556,1e-05,1.09379]
[1778852654532,37.33,79181.02,33.4,0.00574,1e-05,1.12515]
[1778852659920,37.34,79182.82,33.4,0.00575,1e-05,1.12775]
[1778852660600,37.34,79192.4,33.4,0.00581,1e-05,1.1388]
[1778852660908,37.34,79192.4,33.4,0.00581,1e-05,1.1388]
[1778852666153,37.34,79182.89,33.4,0.00576,1e-05,1.12856]
[1778852667570,37.34,79162.65,33.4,0.00563,1e-05,1.10627]
[1778852670652,37.34,79141.27,33.4,0.0055,1e-05,1.08287]
[1778852676567,37.34,79151.81,33.4,0.00556,1e-05,1.09332]
[1778852681840,37.34,79159.06,33.4,0.0056,1e-05,1.10164]
[1778852682550,37.34,79131.52,33.4,0.00543,1e-05,1.07168]
[1778852685570,37.34,79111.48,33.4,0.00531,1e-05,1.0503]
[1778852690605,37.34,79116.52,33.4,0.00534,1e-05,1.05564]
[1778852695640,37.34,79122.03,33.4,0.00538,1e-05,1.06151]
[1778852700675,37.34,79108.56,33.4,0.0053,1e-05,1.04722]
[1778852705723,37.34,79120.73,33.4,0.00537,1e-05,1.06012]
[1778852707839,37.34,79097.48,33.4,0.00523,1e-05,1.03558]
[1778852715922,37.36,79108.71,33.4,0.00531,1e-05,1.04974]
[1778852720829,37.36,79090.41,33.4,0.00521,1e-05,1.03219]
[1778852725864,37.37,79087.44,33.4,0.0052,1e-05,1.03059]
[1778852730907,37.38,79098.3,33.4,0.00528,1e-05,1.04338]
[1778852734097,37.38,79124.53,33.4,0.00543,1e-05,1.07108]
[1778852739984,37.39,79103.49,33.4,0.00532,1e-05,1.05029]
[1778852743005,37.4,79075.88,33.4,0.00516,1e-05,1.02198]
[1778852748042,37.42,79068.91,33.4,0.00514,1e-05,1.01952]
[1778852753079,37.51,79074.04,33.4,0.00526,1e-05,1.04035]
[1778852758114,37.56,79057.36,33.4,0.00522,1e-05,1.03221]
[1778852763149,37.57,79027.31,33.4,0.00505,1e-05,1.00294]
[1778852766186,37.57,79004.95,33.4,0.00493,1e-05,0.98127]
[1778852771221,37.58,79000.23,33.4,0.00492,1e-05,0.97858]
[1778852776256,37.59,79011.56,33.4,0.00499,1e-05,0.99184]
[1778852779277,37.6,79029.38,33.4,0.0051,1e-05,1.01093]
[1778852783308,37.6,79007.04,33.4,0.00498,1e-05,0.98908]
[1778852784315,37.6,79027.02,33.4,0.00509,1e-05,1.00922]
[1778852787342,37.61,79044.99,33.4,0.0052,1e-05,1.02836]
[1778852792377,37.61,79061.58,33.4,0.00529,1e-05,1.04588]
[1778852797413,37.61,79070.06,33.4,0.00534,1e-05,1.05479]
[1778852799254,37.61,79071.65,33.4,0.00535,1e-05,1.05647]
[1778852799426,37.61,79073.28,33.4,0.00536,1e-05,1.05819]
[1778852801440,37.62,79094.95,33.4,0.0055,1e-05,1.08182]
[1778852802464,37.62,79094.95,33.4,0.0055,1e-05,1.08182]
[1778852803460,37.62,79125.18,33.4,0.00569,1e-05,1.11521]
[1778852803606,37.62,79125.18,33.4,0.00569,1e-05,1.11521]
[1778852806608,37.62,79122.52,33.4,0.00567,1e-05,1.11274]
[1778852813120,37.62,79122.13,33.4,0.00567,1e-05,1.11311]
[1778852817561,37.63,79144.69,33.4,0.00582,1e-05,1.13912]
[1778852819342,37.63,79144.69,33.4,0.00582,1e-05,1.13912]
[1778852819575,37.63,79172.0,33.4,0.006,1e-05,1.17036]
[1778852820875,37.63,79172.0,33.4,0.006,1e-05,1.17036]
[1778852821058,37.63,79172.0,33.4,0.006,1e-05,1.17036]
[1778852821589,37.63,79189.73,33.4,0.00612,1e-05,1.19097]
[1778852822694,37.63,79189.73,33.4,0.00612,1e-05,1.19097]
[1778852822866,37.63,79189.73,33.4,0.00612,1e-05,1.19097]
[1778852824003,37.63,79192.93,33.4,0.00614,1e-05,1.19471]
[1778852824270,37.63,79192.93,33.4,0.00614,1e-05,1.19471]
[1778852825897,37.63,79207.2,33.4,0.00624,1e-05,1.2115]
[1778852825953,37.63,79224.18,33.4,0.00635,1e-05,1.23173]
[1778852827157,37.63,79224.18,33.4,0.00635,1e-05,1.23173]
[1778852828906,37.63,79236.41,33.4,0.00644,1e-05,1.24648]
[1778852829720,37.63,79229.72,33.4,0.00639,1e-05,1.2384]
[1778852830922,37.63,79231.74,33.4,0.0064,1e-05,1.24083]
[1778852832268,37.63,79237.35,33.4,0.00644,1e-05,1.24762]
[1778852833931,37.63,79226.54,33.4,0.00637,1e-05,1.23457]
[1778852836693,37.63,79209.46,33.4,0.00625,1e-05,1.21418]
[1778852837941,37.63,79208.11,33.4,0.00624,1e-05,1.21258]
[1778852838904,37.63,79207.94,33.4,0.00624,1e-05,1.21238]
[1778852841011,37.63,79207.57,33.4,0.00624,1e-05,1.21194]
[1778852844020,37.63,79201.82,33.4,0.0062,1e-05,1.20515]
[1778852846522,37.63,79206.09,33.4,0.00623,1e-05,1.21019]
[1778852846767,37.63,79235.88,33.4,0.00643,1e-05,1.24584]
[1778852848009,37.63,79235.88,33.4,0.00643,1e-05,1.24584]
[1778852851009,37.63,79235.56,33.4,0.00643,1e-05,1.24545]
[1778852851182,37.63,79235.56,33.4,0.00643,1e-05,1.24545]
[1778852853017,37.63,79220.44,33.4,0.00632,1e-05,1.22613]
[1778852855041,37.63,79207.74,33.4,0.00623,1e-05,1.21102]
[1778852855411,37.63,79207.74,33.4,0.00623,1e-05,1.21102]
[1778852857034,37.63,79202.69,33.4,0.0062,1e-05,1.20506]
[1778852858912,37.63,79198.86,33.4,0.00617,1e-05,1.20056]
[1778852861056,37.63,79177.42,33.4,0.00603,1e-05,1.1756]
[1778852861437,37.63,79177.42,33.4,0.00603,1e-05,1.1756]
[1778852862285,37.63,79173.38,33.4,0.006,1e-05,1.17104]
[1778852863067,37.63,79170.67,33.4,0.00599,1e-05,1.16798]
[1778852864732,37.63,79170.11,33.4,0.00598,1e-05,1.1674]
[1778852866919,37.63,79147.64,33.4,0.00584,1e-05,1.14202]
[1778852867926,37.63,79130.48,33.4,0.00573,1e-05,1.12293]
[1778852869257,37.63,79130.48,33.4,0.00573,1e-05,1.12293]
[1778852871131,37.63,79127.88,33.4,0.00572,1e-05,1.12033]
[1778852871671,37.64,79125.84,33.4,0.0057,1e-05,1.11822]
[1778852871955,37.64,79132.77,33.4,0.00575,1e-05,1.12606]
[1778852877038,37.64,79160.21,33.4,0.00593,1e-05,1.15719]
[1778852881310,37.64,79159.68,33.4,0.00592,1e-05,1.1569]
[1778852884075,37.64,79183.5,33.4,0.00608,1e-05,1.18428]
[1778852889642,37.64,79198.93,33.4,0.00618,1e-05,1.2024]
[1778852890104,37.64,79218.52,33.4,0.00632,1e-05,1.22562]
[1778852895140,37.64,79215.71,33.4,0.0063,1e-05,1.22227]
[1778852898160,37.64,79191.63,33.4,0.00614,1e-05,1.19384]
[1778852899168,37.64,79164.9,33.4,0.00596,1e-05,1.16294]
[1778852900603,37.64,79146.74,33.4,0.00584,1e-05,1.14232]
[1778852906330,37.64,79149.84,33.4,0.00586,1e-05,1.14582]
[1778852910247,37.64,79121.86,33.4,0.00568,1e-05,1.11457]
[1778852915282,37.64,79111.12,33.4,0.00561,1e-05,1.10173]
[1778852918303,37.64,79085.87,33.4,0.00546,1e-05,1.07441]
[1778852920510,37.64,79067.5,33.4,0.00535,1e-05,1.0549]
[1778852926374,37.65,79078.55,33.4,0.00542,1e-05,1.06794]
[1778852928388,37.65,79100.98,33.4,0.00556,1e-05,1.09227]
[1778852933423,37.65,79079.45,33.4,0.00543,1e-05,1.06912]
[1778852938459,37.65,79081.11,33.4,0.00544,1e-05,1.07089]
[1778852943495,37.65,79073.02,33.4,0.00539,1e-05,1.06228]
[1778852948530,37.65,79053.32,33.4,0.00527,1e-05,1.04203]
[1778852950544,37.67,79072.32,33.4,0.0054,1e-05,1.06479]
[1778852954581,37.67,79053.79,33.4,0.0053,1e-05,1.04573]
[1778852959616,37.68,79052.54,33.4,0.0053,1e-05,1.04581]
[1778852964652,37.68,79032.96,33.4,0.00519,1e-05,1.02693]
[1778852966665,37.69,79014.97,33.4,0.00509,1e-05,1.00918]
[1778852971703,37.7,79012.13,33.4,0.00508,1e-05,1.00703]
[1778852976736,37.71,79017.43,33.4,0.00512,1e-05,1.0141]
[1778852981771,37.72,79000.3,33.4,0.00503,1e-05,0.99851]
[1778852986807,37.73,79015.66,33.4,0.00513,1e-05,1.01577]
[1778852991851,37.73,79025.21,33.4,0.00519,1e-05,1.0272]
[1778852992854,37.74,79043.14,33.4,0.0053,1e-05,1.0461]
[1778852994869,37.74,79072.37,33.4,0.00548,1e-05,1.07756]
[1778853000732,37.74,79085.41,33.4,0.00556,1e-05,1.09244]
[1778853002715,37.75,79104.94,33.4,0.00568,1e-05,1.11413]
[1778853008805,37.75,79090.4,33.4,0.0056,1e-05,1.09927]
[1778853014130,37.76,79087.19,33.4,0.00559,1e-05,1.09689]
[1778853015010,37.76,79063.36,33.4,0.00544,1e-05,1.07148]
[1778853020049,37.76,79048.22,33.4,0.00536,1e-05,1.05665]
[1778853023223,37.77,79021.61,33.4,0.00521,1e-05,1.02976]
[1778853029112,37.78,79014.03,33.4,0.00518,1e-05,1.02393]
[1778853034147,37.79,79006.41,33.4,0.00514,1e-05,1.0168]
[1778853037170,37.79,78982.3,33.4,0.00501,1e-05,0.9935]
[1778853042208,37.81,78971.09,33.4,0.00495,1e-05,0.98433]
[1778853047243,37.82,78978.04,33.4,0.005,1e-05,0.99319]
[1778853050708,37.82,78959.91,33.4,0.00491,1e-05,0.97635]
[1778853056325,37.88,78967.19,33.4,0.005,1e-05,0.99311]
[1778853061988,37.89,78966.24,33.4,0.00501,1e-05,0.99367]
[1778853063413,37.89,78942.27,33.4,0.00488,1e-05,0.97075]
[1778853063487,37.89,78920.25,33.4,0.00476,1e-05,0.94943]
[1778853064808,37.89,78920.25,33.4,0.00476,1e-05,0.94943]
[1778853065723,37.9,78914.2,33.4,0.00473,1e-05,0.94448]
[1778853065393,37.9,78875.64,33.4,0.00453,1e-05,0.90825]
[1778853066404,37.92,78849.98,33.4,0.00443,0.0,0.88918]
[1778853068426,37.99,78824.74,33.4,0.00436,0.0,0.87683]
[1778853070789,38.02,78810.62,33.4,0.00432,0.0,0.8696]
[1778853070790,38.06,78814.35,33.4,0.00437,0.0,0.87852]
[1778853071219,38.06,78814.35,33.4,0.00437,0.0,0.87852]
[1778853071230,38.06,78814.35,33.4,0.00437,0.0,0.87852]
[1778853071864,38.09,78813.99,33.4,0.0044,0.0,0.88397]
[1778853072184,38.09,78813.99,33.4,0.0044,0.0,0.88397]
[1778853072318,38.09,78813.99,33.4,0.0044,0.0,0.88397]
[1778853073112,38.13,78825.34,33.4,0.00449,1e-05,0.89988]
[1778853073793,38.13,78825.34,33.4,0.00449,1e-05,0.89988]
[1778853074593,38.22,78835.06,33.4,0.00463,1e-05,0.92485]
[1778853078507,38.28,78813.18,33.4,0.00457,1e-05,0.91416]
[1778853080521,38.34,78793.26,33.4,0.00452,1e-05,0.90551]
[1778853082434,38.34,78785.43,33.4,0.00448,0.0,0.89839]
[1778853082539,38.4,78776.11,33.4,0.00449,1e-05,0.90008]
[1778853083070,38.4,78776.11,33.4,0.00449,1e-05,0.90008]
[1778853083863,38.43,78763.24,33.4,0.00446,0.0,0.89373]
[1778853084560,38.47,78743.3,33.4,0.00439,0.0,0.88127]
[1778853085574,38.5,78718.64,33.4,0.0043,0.0,0.86509]
[1778853086209,38.5,78718.64,33.4,0.0043,0.0,0.86509]
[1778853086447,38.5,78718.64,33.4,0.0043,0.0,0.86509]
[1778853086659,38.5,78718.64,33.4,0.0043,0.0,0.86509]
[1778853086716,38.54,78709.38,33.4,0.00429,0.0,0.86284]
[1778853087595,38.58,78687.34,33.4,0.00422,0.0,0.84963]
[1778853092648,38.73,78696.2,33.4,0.00439,0.0,0.88063]
[1778853093204,38.77,78680.16,33.4,0.00435,0.0,0.87217]
[1778853094641,38.8,78675.26,33.4,0.00435,0.0,0.87335]
[1778853095187,38.84,78678.78,33.4,0.0044,0.0,0.8821]
[1778853095432,38.84,78678.78,33.4,0.0044,0.0,0.8821]
[1778853096686,38.87,78680.64,33.4,0.00444,0.0,0.88941]
[1778853098468,38.94,78677.67,33.4,0.00449,0.0,0.89764]
[1778853099711,38.98,78681.59,33.4,0.00454,0.0,0.90642]
[1778853100357,39.01,78696.4,33.4,0.00464,1e-05,0.92514]
[1778853100374,39.01,78696.4,33.4,0.00464,1e-05,0.92514]
[1778853100749,39.04,78697.62,33.4,0.00468,1e-05,0.93141]
[1778853105780,39.16,78698.67,33.4,0.00479,1e-05,0.95121]
[1778853110816,39.21,78676.37,33.4,0.00473,1e-05,0.94029]
[1778853113837,39.27,78698.53,33.4,0.0049,1e-05,0.97028]
[1778853115212,39.3,78712.35,33.4,0.00499,1e-05,0.98762]
[1778853115597,39.3,78712.35,33.4,0.00499,1e-05,0.98762]
[1778853115855,39.32,78739.46,33.4,0.00516,1e-05,1.01797]
[1778853120878,39.33,78721.88,33.4,0.00507,1e-05,1.00215]
[1778853121922,39.33,78685.3,33.4,0.00488,1e-05,0.96783]
[1778853122782,39.33,78685.3,33.4,0.00488,1e-05,0.96783]
[1778853122927,39.33,78697.01,33.4,0.00495,1e-05,0.97927]
[1778853123474,39.33,78697.01,33.4,0.00495,1e-05,0.97927]
[1778853123934,39.34,78728.34,33.4,0.00512,1e-05,1.00989]
[1778853124428,39.34,78728.34,33.4,0.00512,1e-05,1.00989]
[1778853124944,39.34,78706.71,33.4,0.005,1e-05,0.98933]
[1778853125244,39.34,78706.71,33.4,0.005,1e-05,0.98933]
[1778853125948,39.36,78705.39,33.4,0.00501,1e-05,0.99125]
[1778853126956,39.38,78736.74,33.4,0.00521,1e-05,1.02539]
[1778853127962,39.38,78757.45,33.4,0.00532,1e-05,1.04639]
[1778853129000,39.38,78736.77,33.4,0.00521,1e-05,1.02608]
[1778853130011,39.38,78718.35,33.4,0.00511,1e-05,1.008]
[1778853133031,39.39,78754.39,33.4,0.00531,1e-05,1.04454]
[1778853137059,39.39,78781.25,33.4,0.00547,1e-05,1.07288]
[1778853142094,39.4,78772.8,33.4,0.00543,1e-05,1.06552]
[1778853147129,39.41,78769.63,33.4,0.00542,1e-05,1.0634]
[1778853152165,39.41,78769.44,33.4,0.00542,1e-05,1.06327]
[1778853157212,39.42,78767.01,33.4,0.00541,1e-05,1.06168]
[1778853162248,39.42,78768.53,33.4,0.00543,1e-05,1.06458]
[1778853167284,39.43,78758.23,33.4,0.00538,1e-05,1.05532]
[1778853169297,39.43,78740.24,33.4,0.00528,1e-05,1.03779]
[1778853174332,39.44,78747.47,33.4,0.00533,1e-05,1.04646]
[1778853179368,39.45,78767.44,33.4,0.00545,1e-05,1.06788]
[1778853183403,39.45,78792.89,33.4,0.0056,1e-05,1.095]
[1778853184410,39.46,78811.68,33.4,0.00571,1e-05,1.1149]
[1778853186427,39.46,78841.38,33.4,0.0059,1e-05,1.14692]
[1778853192059,39.46,78849.55,33.4,0.00595,1e-05,1.1561]
[1778853193478,39.46,78882.18,33.4,0.00616,1e-05,1.19219]
[1778853196498,39.46,78911.6,33.4,0.00635,1e-05,1.22548]
[1778853200638,39.46,78930.73,33.4,0.00648,1e-05,1.24754]
[1778853206637,39.46,78927.11,33.4,0.00645,1e-05,1.24334]
[1778853207584,39.46,78890.91,33.4,0.00621,1e-05,1.20199]
[1778853208591,39.46,78871.21,33.4,0.00609,1e-05,1.17997]
[1778853214029,39.46,78867.23,33.4,0.00606,1e-05,1.1745]
[1778853215791,39.46,78890.22,33.4,0.0062,1e-05,1.20014]
[1778853218294,39.46,78923.53,33.4,0.00642,1e-05,1.2381]
[1778853223616,39.46,78920.86,33.4,0.0064,1e-05,1.23502]
[1778853229101,39.46,78942.15,33.4,0.00655,1e-05,1.25975]
[1778853234793,39.46,78961.7,33.4,0.00668,1e-05,1.28282]
[1778853239828,39.46,78955.07,33.4,0.00664,1e-05,1.27496]
[1778853242862,39.46,78979.71,33.4,0.00681,1e-05,1.30438]
[1778853246893,39.46,79005.59,33.4,0.00699,1e-05,1.33588]
[1778853252089,39.46,79003.93,33.4,0.00698,1e-05,1.33384]
[1778853253361,39.46,79044.35,33.4,0.00727,1e-05,1.38423]
[1778853254953,39.46,79025.64,33.4,0.00714,1e-05,1.36072]
[1778853259992,39.46,79041.78,33.4,0.00726,1e-05,1.38098]
[1778853265031,39.46,79038.18,33.4,0.00723,1e-05,1.37644]
[1778853270066,39.46,79051.38,33.4,0.00733,1e-05,1.39316]
[1778853271604,39.46,79047.31,33.4,0.00729,1e-05,1.38675]
[1778853271954,39.46,79047.31,33.4,0.00729,1e-05,1.38675]
[1778853279129,39.46,79026.37,33.4,0.00714,1e-05,1.36041]
[1778853284164,39.46,79010.72,33.4,0.00702,1e-05,1.341]
[1778853289199,39.46,79020.06,33.4,0.00709,1e-05,1.35256]
[1778853294234,39.46,79024.76,33.4,0.00712,1e-05,1.3584]
[1778853299269,39.46,79036.0,33.4,0.00721,1e-05,1.37247]
[1778853303305,39.46,79016.79,33.4,0.00707,1e-05,1.3485]
[1778853305313,39.46,78995.92,33.4,0.00692,1e-05,1.32284]
[1778853307327,39.46,78977.0,33.4,0.00678,1e-05,1.29994]
[1778853309341,39.46,78958.61,33.4,0.00665,1e-05,1.27799]
[1778853313373,39.46,78934.25,33.4,0.00649,1e-05,1.24938]
[1778853318407,39.46,78940.66,33.4,0.00653,1e-05,1.25686]
[1778853323442,39.46,78933.99,33.4,0.00649,1e-05,1.24908]
[1778853328477,39.46,78923.15,33.4,0.00641,1e-05,1.23653]
[1778853333512,39.46,78929.69,33.4,0.00645,1e-05,1.24295]
[1778853338548,39.46,78923.45,33.4,0.00641,1e-05,1.23574]
[1778853341569,39.46,78905.42,33.4,0.00629,1e-05,1.2151]
[1778853345398,39.46,78886.66,33.4,0.00617,1e-05,1.19393]
[1778853346390,39.46,78867.64,33.4,0.00605,1e-05,1.17277]
[1778853347795,39.46,78842.45,33.4,0.00589,1e-05,1.14524]
[1778853353665,39.46,78850.76,33.4,0.00594,1e-05,1.15462]
[1778853358702,39.46,78839.57,33.4,0.00588,1e-05,1.14279]
[1778853363773,39.46,78837.16,33.4,0.00586,1e-05,1.14065]
[1778853369814,39.47,78851.37,33.4,0.00596,1e-05,1.15663]
[1778853374849,39.47,78849.34,33.4,0.00594,1e-05,1.15474]
[1778853379887,39.47,78847.07,33.4,0.00593,1e-05,1.15255]
[1778853384922,39.47,78857.21,33.4,0.006,1e-05,1.16389]
[1778853389957,39.47,78864.53,33.4,0.00604,1e-05,1.1721]
[1778853394994,39.47,78860.79,33.4,0.00602,1e-05,1.16697]
[1778853399022,39.47,78840.8,33.4,0.00589,1e-05,1.14531]
[1778853404177,39.48,78824.49,33.4,0.00579,1e-05,1.1279]
[1778853407865,39.48,78806.3,33.4,0.00568,1e-05,1.10861]
[1778853409097,39.48,78771.53,33.4,0.00548,1e-05,1.0725]
[1778853414131,39.48,78765.17,33.4,0.00544,1e-05,1.066]
[1778853419166,39.48,78784.44,33.4,0.00555,1e-05,1.08579]
[1778853422281,39.48,78766.26,33.4,0.00545,1e-05,1.06751]
[1778853428230,39.48,78763.07,33.4,0.00543,1e-05,1.06477]
[1778853433270,39.48,78767.69,33.4,0.00546,1e-05,1.07018]
[1778853438304,39.49,78752.17,33.4,0.00538,1e-05,1.05562]
[1778853443339,39.5,78727.49,33.4,0.00525,1e-05,1.03196]
[1778853448375,39.55,78724.6,33.4,0.00529,1e-05,1.03901]
[1778853450392,39.56,78745.27,33.4,0.00541,1e-05,1.0603]
[1778853455404,39.56,78755.53,33.4,0.00547,1e-05,1.07066]
[1778853460462,39.57,78760.61,33.4,0.00551,1e-05,1.0772]
[1778853465468,39.57,78754.03,33.4,0.00547,1e-05,1.07132]
[1778853470531,39.58,78737.2,33.4,0.00538,1e-05,1.05565]
[1778853475576,39.59,78731.7,33.4,0.00536,1e-05,1.05115]
[1778853481611,39.6,78733.13,33.4,0.00538,1e-05,1.05435]
[1778853486646,39.61,78716.09,33.4,0.00529,1e-05,1.03855]
[1778853491682,39.61,78721.47,33.4,0.00532,1e-05,1.04525]
[1778853496739,39.62,78722.95,33.4,0.00534,1e-05,1.048]
[1778853499617,39.63,78695.81,33.4,0.00519,1e-05,1.02191]
[1778853504797,39.67,78691.11,33.4,0.00521,1e-05,1.02453]
[1778853509832,39.73,78674.54,33.4,0.00517,1e-05,1.0183]
[1778853514867,39.77,78671.85,33.4,0.00519,1e-05,1.02169]
[1778853519902,39.85,78662.96,33.4,0.00523,1e-05,1.02786]
[1778853525635,39.88,78670.61,33.4,0.00529,1e-05,1.03914]
[1778853530987,39.89,78671.14,33.4,0.00531,1e-05,1.04158]
[1778853536051,39.89,78679.78,33.4,0.00536,1e-05,1.0514]
[1778853539183,39.9,78676.77,33.4,0.00535,1e-05,1.04866]
[1778853539227,39.9,78684.5,33.4,0.00539,1e-05,1.05663]
[1778853539976,39.9,78684.5,33.4,0.00539,1e-05,1.05663]
[1778853540227,39.9,78684.5,33.4,0.00539,1e-05,1.05663]
[1778853540317,39.9,78684.5,33.4,0.00539,1e-05,1.05663]
[1778853540482,39.9,78684.5,33.4,0.00539,1e-05,1.05663]
[1778853540556,39.9,78772.46,33.4,0.00591,1e-05,1.14789]
[1778853542389,39.9,78748.95,33.4,0.00577,1e-05,1.12327]
[1778853547502,39.9,78753.88,33.4,0.00581,1e-05,1.12892]
[1778853549306,39.9,78785.36,33.4,0.006,1e-05,1.16296]
[1778853555305,39.91,78801.85,33.4,0.00611,1e-05,1.18159]
[1778853557322,39.91,78821.65,33.4,0.00623,1e-05,1.20354]
[1778853561331,39.91,78851.33,33.4,0.00643,1e-05,1.23706]
[1778853566529,39.91,78830.79,33.4,0.00629,1e-05,1.21378]
[1778853569333,39.91,78809.35,33.4,0.00616,1e-05,1.18987]
[1778853572359,39.91,78791.89,33.4,0.00604,1e-05,1.1696]
[1778853576387,39.91,78816.02,33.4,0.00619,1e-05,1.19616]
[1778853578401,39.91,78843.66,33.4,0.00637,1e-05,1.22719]
[1778853580527,39.91,78838.82,33.4,0.00634,1e-05,1.22171]
[1778853580568,39.91,78813.8,33.4,0.00618,1e-05,1.19369]
[1778853580941,39.91,78813.8,33.4,0.00618,1e-05,1.19369]
[1778853581202,39.91,78813.8,33.4,0.00618,1e-05,1.19369]
[1778853581430,39.91,78813.8,33.4,0.00618,1e-05,1.19369]
[1778853581431,39.91,78755.45,33.4,0.00581,1e-05,1.13042]
[1778853582822,39.91,78731.96,33.4,0.00567,1e-05,1.10575]
[1778853588769,39.91,78716.88,33.4,0.00558,1e-05,1.09015]
[1778853598548,39.91,78721.11,33.4,0.00561,1e-05,1.09451]
[1778853603605,39.91,78719.49,33.4,0.0056,1e-05,1.09284]
[1778853605620,39.91,78698.29,33.4,0.00548,1e-05,1.07117]
[1778853607652,39.91,78677.23,33.4,0.00536,1e-05,1.05001]
[1778853611685,39.91,78658.78,33.4,0.00525,1e-05,1.03176]
[1778853616738,39.91,78638.32,33.4,0.00514,1e-05,1.01183]
[1778853620768,39.91,78664.06,33.4,0.00528,1e-05,1.03695]
[1778853623901,39.91,78645.7,33.4,0.00518,1e-05,1.01898]
[1778853625836,39.91,78623.45,33.4,0.00506,1e-05,0.99755]
[1778853627848,39.91,78641.7,33.4,0.00516,1e-05,1.0151]
[1778853629861,39.91,78670.83,33.4,0.00532,1e-05,1.04365]
[1778853633891,39.91,78696.27,33.4,0.00546,1e-05,1.06811]
[1778853636913,39.91,78715.84,33.4,0.00557,1e-05,1.08805]
[1778853637920,39.91,78697.67,33.4,0.00547,1e-05,1.06952]
[1778853638927,39.91,78667.88,33.4,0.0053,1e-05,1.03973]
[1778853640941,39.91,78644.77,33.4,0.00517,1e-05,1.01709]
[1778853645976,39.91,78645.46,33.4,0.00518,1e-05,1.01776]
[1778853651011,39.91,78640.72,33.4,0.00515,1e-05,1.01317]
[1778853654040,39.91,78658.52,33.4,0.00525,1e-05,1.03051]
[1778853659070,39.91,78668.82,33.4,0.0053,1e-05,1.04066]
[1778853661091,39.91,78689.74,33.4,0.00542,1e-05,1.06152]
[1778853666135,39.91,78684.5,33.4,0.00539,1e-05,1.05626]
[1778853671165,39.91,78686.48,33.4,0.0054,1e-05,1.05825]
[1778853676218,39.91,78677.01,33.4,0.00535,1e-05,1.04878]
[1778853681853,39.91,78681.2,33.4,0.00537,1e-05,1.05296]
[1778853687309,39.91,78658.74,33.4,0.00525,1e-05,1.03072]
[1778853692660,39.91,78666.47,33.4,0.00529,1e-05,1.03733]
[1778853698492,39.91,78675.95,33.4,0.00534,1e-05,1.04672]
[1778853698556,39.91,78675.95,33.4,0.00534,1e-05,1.04672]
[1778853699118,39.91,78675.95,33.4,0.00534,1e-05,1.04672]
[1778853698636,39.91,78688.53,33.4,0.00541,1e-05,1.05929]
[1778853699424,39.91,78713.95,33.4,0.00556,1e-05,1.08507]
[1778853702449,39.91,78740.97,33.4,0.00572,1e-05,1.1133]
[1778853707484,39.91,78736.08,33.4,0.00569,1e-05,1.1082]
[1778853710558,39.91,78745.19,33.4,0.00574,1e-05,1.11773]
[1778853710957,39.91,78771.26,33.4,0.0059,1e-05,1.14539]
[1778853711402,39.91,78771.26,33.4,0.0059,1e-05,1.14539]
[1778853711831,39.91,78792.03,33.4,0.00603,1e-05,1.16829]
[1778853713542,39.91,78814.07,33.4,0.00617,1e-05,1.19251]
[1778853717578,39.91,78794.2,33.4,0.00605,1e-05,1.17065]
[1778853720610,39.91,78814.06,33.4,0.00617,1e-05,1.19249]
[1778853722643,39.91,78842.16,33.4,0.00635,1e-05,1.22398]
[1778853727968,39.91,78834.18,33.4,0.0063,1e-05,1.21497]
[1778853732042,39.91,78853.7,33.4,0.00643,1e-05,1.2371]
[1778853733722,39.91,78894.61,33.4,0.00671,1e-05,1.28458]
[1778853736746,39.91,78917.13,33.4,0.00686,1e-05,1.31136]
[1778853741783,39.91,78907.92,33.4,0.0068,1e-05,1.30035]
[1778853743797,39.91,78881.46,33.4,0.00662,1e-05,1.26916]
[1778853746333,39.91,78876.84,33.4,0.00659,1e-05,1.26378]
[1778853746788,39.91,78876.84,33.4,0.00659,1e-05,1.26378]
[1778853746823,39.91,78867.6,33.4,0.00652,1e-05,1.25307]
[1778853749992,39.91,78881.18,33.4,0.00661,1e-05,1.26883]
[1778853750015,39.91,78880.68,33.4,0.00661,1e-05,1.26825]
[1778853751295,39.91,78881.91,33.4,0.00662,1e-05,1.26968]
[1778853751626,39.91,78881.91,33.4,0.00662,1e-05,1.26968]
[1778853754076,39.91,78902.71,33.4,0.00676,1e-05,1.29299]
[1778853754323,39.91,78916.9,33.4,0.00685,1e-05,1.30989]
[1778853754941,39.91,78916.9,33.4,0.00685,1e-05,1.30989]
[1778853756318,39.91,78913.12,33.4,0.00683,1e-05,1.30537]
[1778853759320,39.91,78929.57,33.4,0.00694,1e-05,1.32515]
[1778853764952,39.91,78932.21,33.4,0.00696,1e-05,1.32834]
[1778853766219,39.91,78918.42,33.4,0.00687,1e-05,1.31172]
[1778853766966,39.91,78895.87,33.4,0.00671,1e-05,1.2849]
[1778853767711,39.91,78895.87,33.4,0.00671,1e-05,1.2849]
[1778853769373,39.91,78909.81,33.4,0.00681,1e-05,1.30142]
[1778853770724,39.91,78899.66,33.4,0.00674,1e-05,1.28937]
[1778853772850,39.91,78914.42,33.4,0.00684,1e-05,1.30693]
[1778853773131,39.91,78914.42,33.4,0.00684,1e-05,1.30693]
[1778853774748,39.91,78905.42,33.4,0.00677,1e-05,1.2962]
[1778853776767,39.91,78904.12,33.4,0.00677,1e-05,1.29466]
[1778853782078,39.91,78902.43,33.4,0.00675,1e-05,1.29265]
[1778853787113,39.91,78899.78,33.4,0.00674,1e-05,1.28952]
[1778853789478,39.91,78890.02,33.4,0.00667,1e-05,1.27802]
[1778853790317,39.91,78879.46,33.4,0.0066,1e-05,1.26567]
[1778853791810,39.91,78871.71,33.4,0.00654,1e-05,1.25667]
[1778853792321,39.91,78868.34,33.4,0.00652,1e-05,1.25278]
[1778853793108,39.91,78868.34,33.4,0.00652,1e-05,1.25278]
[1778853793818,39.91,78875.35,33.4,0.00657,1e-05,1.26089]
[1778853794793,39.91,78878.39,33.4,0.00659,1e-05,1.26442]
[1778853794916,39.91,78878.39,33.4,0.00659,1e-05,1.26442]
[1778853795582,39.91,78881.32,33.4,0.00661,1e-05,1.26784]
[1778853796839,39.91,78891.35,33.4,0.00668,1e-05,1.27958]
[1778853797005,39.91,78891.35,33.4,0.00668,1e-05,1.27958]
[1778853797184,39.91,78898.33,33.4,0.00673,1e-05,1.2878]
[1778853799977,39.91,78933.13,33.4,0.00697,1e-05,1.32946]
[1778853801220,39.91,78903.06,33.4,0.00676,1e-05,1.2934]
[1778853804022,39.91,78897.75,33.4,0.00672,1e-05,1.28712]
[1778853804120,39.91,78915.77,33.4,0.00685,1e-05,1.30854]
[1778853804462,39.91,78915.77,33.4,0.00685,1e-05,1.30854]
[1778853804511,39.91,78915.77,33.4,0.00685,1e-05,1.30854]
[1778853804594,39.91,78917.16,33.4,0.00686,1e-05,1.31021]
[1778853810160,39.91,78921.49,33.4,0.00689,1e-05,1.3154]
[1778853815191,39.91,78917.41,33.4,0.00685,1e-05,1.30932]
[1778853822391,39.91,78899.17,33.4,0.00673,1e-05,1.28762]
[1778853824408,39.91,78880.72,33.4,0.0066,1e-05,1.26598]
[1778853829443,39.91,78870.72,33.4,0.00653,1e-05,1.25438]
[1778853831457,39.91,78888.44,33.4,0.00665,1e-05,1.275]
[1778853836495,39.91,78884.25,33.4,0.00662,1e-05,1.2701]
[1778853841530,39.91,78869.86,33.4,0.00653,1e-05,1.25338]
[1778853843724,39.91,78862.84,33.4,0.00648,1e-05,1.2453]
[1778853843780,39.91,78852.49,33.4,0.00641,1e-05,1.23345]
[1778853846572,39.91,78814.85,33.4,0.00617,1e-05,1.19116]
[1778853848413,39.91,78806.71,33.4,0.00611,1e-05,1.18217]
[1778853848597,39.91,78806.55,33.4,0.00611,1e-05,1.18199]
[1778853852028,39.91,78803.74,33.4,0.0061,1e-05,1.17891]
[1778853852073,39.91,78803.53,33.4,0.00609,1e-05,1.17868]
[1778853852759,39.91,78803.53,33.4,0.00609,1e-05,1.17868]
[1778853852800,39.91,78803.53,33.4,0.00609,1e-05,1.17868]
[1778853852837,39.91,78793.95,33.4,0.00603,1e-05,1.1682]
[1778853853280,39.91,78793.95,33.4,0.00603,1e-05,1.1682]
[1778853853367,39.91,78793.95,33.4,0.00603,1e-05,1.1682]
[1778853853878,39.91,78793.95,33.4,0.00603,1e-05,1.1682]
[1778853854488,39.91,78802.0,33.4,0.00609,1e-05,1.177]
[1778853854647,39.91,78798.42,33.4,0.00606,1e-05,1.17308]
[1778853855358,39.91,78798.42,33.4,0.00606,1e-05,1.17308]
[1778853855654,39.91,78803.34,33.4,0.00609,1e-05,1.17847]
[1778853857669,39.91,78825.09,33.4,0.00623,1e-05,1.20254]
[1778853860691,39.91,78844.93,33.4,0.00636,1e-05,1.22486]
[1778853862706,39.91,78866.08,33.4,0.0065,1e-05,1.24902]
[1778853864721,39.91,78889.6,33.4,0.00666,1e-05,1.27636]
[1778853870263,39.91,78886.29,33.4,0.00664,1e-05,1.27248]
[1778853877895,39.91,78894.51,33.4,0.00669,1e-05,1.28096]
[1778853877944,39.91,78895.29,33.4,0.00669,1e-05,1.28188]
[1778853880360,39.91,78883.96,33.4,0.00662,1e-05,1.2686]
[1778853880838,39.91,78884.62,33.4,0.00662,1e-05,1.26937]
[1778853881691,39.91,78884.62,33.4,0.00662,1e-05,1.26937]
[1778853881853,39.91,78876.12,33.4,0.00656,1e-05,1.25948]
[1778853882631,39.91,78876.12,33.4,0.00656,1e-05,1.25948]
[1778853883279,39.91,78876.12,33.4,0.00656,1e-05,1.25948]
[1778853882859,39.91,78859.52,33.4,0.00645,1e-05,1.24035]
[1778853884251,39.91,78858.94,33.4,0.00645,1e-05,1.23968]
[1778853884434,39.91,78858.94,33.4,0.00645,1e-05,1.23968]
[1778853884566,39.91,78858.94,33.4,0.00645,1e-05,1.23968]
[1778853885084,39.91,78874.79,33.4,0.00655,1e-05,1.25794]
[1778853886623,39.91,78884.45,33.4,0.00662,1e-05,1.26917]
[1778853886895,39.91,78884.45,33.4,0.00662,1e-05,1.26917]
[1778853887421,39.91,78929.13,33.4,0.00693,1e-05,1.32223]
[1778853887517,39.91,78929.13,33.4,0.00693,1e-05,1.32223]
[1778853887947,39.91,78929.13,33.4,0.00693,1e-05,1.32223]
[1778853888244,39.91,78947.59,33.4,0.00706,1e-05,1.34467]
[1778853893259,39.91,78931.26,33.4,0.00694,1e-05,1.3248]
[1778853893300,39.91,78932.88,33.4,0.00696,1e-05,1.32676]
[1778853894730,39.91,78927.38,33.4,0.00692,1e-05,1.32011]
[1778853894962,39.91,78930.41,33.4,0.00694,1e-05,1.32377]
[1778853898273,39.91,78927.84,33.4,0.00692,1e-05,1.32067]
[1778853899171,39.91,78925.55,33.4,0.0069,1e-05,1.31791]
[1778853903281,39.91,78926.95,33.4,0.00691,1e-05,1.3196]
[1778853904026,39.91,78933.35,33.4,0.00696,1e-05,1.32733]
[1778853904355,39.91,78933.35,33.4,0.00696,1e-05,1.32733]
[1778853904919,39.91,78933.35,33.4,0.00696,1e-05,1.32733]
[1778853905920,39.91,78941.52,33.4,0.00702,1e-05,1.33726]
[1778853905987,39.91,78941.52,33.4,0.00702,1e-05,1.33726]
[1778853906400,39.91,78947.27,33.4,0.00706,1e-05,1.34428]
[1778853907053,39.91,78947.65,33.4,0.00706,1e-05,1.34475]
[1778853912099,39.91,78941.27,33.4,0.00702,1e-05,1.33695]
[1778853912999,39.91,78941.27,33.4,0.00702,1e-05,1.33695]
[1778853913121,39.91,78954.27,33.4,0.00711,1e-05,1.35287]
[1778853913662,39.91,78954.27,33.4,0.00711,1e-05,1.35287]
[1778853914128,39.91,78962.67,33.4,0.00717,1e-05,1.36324]
[1778853914446,39.91,78962.67,33.4,0.00717,1e-05,1.36324]
[1778853915135,39.91,78961.59,33.4,0.00716,1e-05,1.36191]
[1778853920176,39.91,78964.75,33.4,0.00718,1e-05,1.36582]
[1778853924207,39.91,78933.84,33.4,0.00696,1e-05,1.32792]
[1778853926365,39.91,78912.79,33.4,0.00681,1e-05,1.30262]
[1778853931447,39.91,78930.26,33.4,0.00693,1e-05,1.3224]
[1778853936053,39.91,78926.7,32.8,0.00691,1e-05,1.3181]
[1778853945368,39.91,78897.51,32.8,0.0067,1e-05,1.28333]
[1778853950407,39.91,78896.26,32.8,0.00669,1e-05,1.28185]
[1778853955467,39.91,78887.38,32.8,0.00663,1e-05,1.27144]
[1778853960484,39.91,78902.96,32.8,0.00674,1e-05,1.28976]
[1778853965528,39.91,78898.05,32.8,0.00671,1e-05,1.28396]
[1778853967539,39.91,78877.49,32.8,0.00657,1e-05,1.25992]
[1778853971567,39.91,78853.54,32.8,0.00641,1e-05,1.23238]
[1778853976606,39.91,78864.43,32.8,0.00648,1e-05,1.24484]
[1778853981646,39.91,78879.46,32.8,0.00658,1e-05,1.2622]
[1778853986695,39.91,78855.32,32.8,0.00642,1e-05,1.23441]
[1778853991731,39.91,78853.67,32.8,0.0064,1e-05,1.23139]
[1778853996771,39.91,78845.99,32.8,0.00635,1e-05,1.22267]
[1778853997778,39.91,78840.91,32.8,0.00632,1e-05,1.21693]
[1778854000799,39.91,78822.64,32.8,0.0062,1e-05,1.19647]
[1778854005838,39.91,78823.48,32.8,0.00621,1e-05,1.19741]
[1778854010871,39.91,78846.47,32.8,0.00635,1e-05,1.22321]
[1778854015906,39.91,78856.61,32.8,0.00642,1e-05,1.23474]
[1778854017924,39.91,78884.32,32.8,0.00661,1e-05,1.2667]
[1778854023202,39.91,78883.75,32.8,0.0066,1e-05,1.26604]
[1778854028225,39.91,78888.57,32.8,0.00664,1e-05,1.27167]
[1778854034071,39.91,78894.92,32.8,0.00668,1e-05,1.27911]
[1778854036428,39.91,78898.41,32.8,0.0067,1e-05,1.28322]
[1778854036507,39.91,78898.66,32.8,0.0067,1e-05,1.28351]
[1778854036691,39.91,78898.66,32.8,0.0067,1e-05,1.28351]
[1778854037092,39.91,78908.86,32.8,0.00677,1e-05,1.29558]
[1778854038307,39.91,78908.86,32.8,0.00677,1e-05,1.29558]
[1778854038406,39.91,78913.28,32.8,0.00681,1e-05,1.30084]
[1778854039247,39.91,78913.28,32.8,0.00681,1e-05,1.30084]
[1778854039254,39.91,78915.19,32.8,0.00682,1e-05,1.30312]
[1778854039794,39.91,78915.19,32.8,0.00682,1e-05,1.30312]
[1778854039811,39.91,78915.19,32.8,0.00682,1e-05,1.30312]
[1778854040132,39.91,78915.19,32.8,0.00682,1e-05,1.30312]
[1778854040164,39.91,78921.71,32.8,0.00686,1e-05,1.31092]
[1778854045189,39.91,78918.42,32.8,0.00684,1e-05,1.30697]
[1778854047889,39.91,78925.06,32.8,0.00689,1e-05,1.31494]
[1778854048262,39.91,78927.81,32.8,0.00691,1e-05,1.31825]
[1778854054232,39.91,78929.12,32.8,0.00691,1e-05,1.31863]
[1778854056258,39.91,78910.86,32.8,0.00678,1e-05,1.29678]
[1778854061282,39.91,78921.15,32.8,0.00685,1e-05,1.30906]
[1778854070324,39.91,78897.27,32.8,0.00669,1e-05,1.28071]
[1778854075359,39.91,78899.27,32.8,0.0067,1e-05,1.28306]
[1778854080398,39.91,78904.43,32.8,0.00674,1e-05,1.28915]
[1778854083523,39.91,78924.51,32.8,0.00688,1e-05,1.31309]
[1778854087455,39.91,78947.5,32.8,0.00704,1e-05,1.34094]
[1778854092492,39.91,78960.51,32.8,0.00713,1e-05,1.35692]
[1778854097527,39.91,78954.32,32.8,0.00709,1e-05,1.3493]
[1778854102569,39.91,78954.88,32.8,0.00709,1e-05,1.34998]
[1778854107606,39.91,78964.4,32.8,0.00716,1e-05,1.36172]
[1778854112658,39.91,78956.83,32.8,0.0071,1e-05,1.35117]
[1778854117678,39.91,78968.64,32.8,0.00719,1e-05,1.36576]
[1778854122714,39.91,78978.54,32.8,0.00726,1e-05,1.37808]
[1778854127749,39.91,78964.54,32.8,0.00716,1e-05,1.36068]
[1778854132784,39.91,78971.63,32.8,0.00721,1e-05,1.36947]
[1778854136813,39.91,78989.31,32.8,0.00734,1e-05,1.3916]
[1778854141848,39.91,78989.99,32.8,0.00735,1e-05,1.39246]
[1778854143863,39.91,79017.13,32.8,0.00755,1e-05,1.42702]
[1778854148897,39.91,79016.11,32.8,0.00754,1e-05,1.42571]
[1778854153365,39.91,79033.84,32.8,0.00768,1e-05,1.44865]
[1778854154945,39.91,79053.32,32.8,0.00783,1e-05,1.4742]
[1778854158571,39.91,79080.36,32.8,0.00804,1e-05,1.51028]
[1778854160988,39.91,79101.05,32.8,0.00821,1e-05,1.53837]
[1778854165239,39.91,79067.67,32.8,0.00794,1e-05,1.49326]
[1778854168253,39.91,79086.34,32.8,0.00809,1e-05,1.51835]
[1778854173101,39.91,79120.04,32.8,0.00836,1e-05,1.56318]
[1778854174101,39.91,79141.03,32.8,0.00854,1e-05,1.59249]
[1778854178264,39.91,79154.58,32.8,0.00865,1e-05,1.61166]
[1778854178966,39.91,79155.4,32.8,0.00866,1e-05,1.61282]
[1778854182159,39.91,79126.27,32.8,0.00841,1e-05,1.57183]
[1778854185703,39.91,79115.3,32.8,0.00832,1e-05,1.55662]
[1778854186382,39.91,79094.17,32.8,0.00815,1e-05,1.52765]
[1778854192231,39.91,79093.21,32.8,0.00814,1e-05,1.52635]
[1778854197268,39.91,79090.9,32.8,0.00812,1e-05,1.52321]
[1778854202331,39.91,79092.95,32.8,0.00814,1e-05,1.526]
[1778854204977,39.91,79120.04,32.8,0.00836,1e-05,1.56318]
[1778854206706,39.91,79114.7,32.8,0.00832,1e-05,1.55579]
[1778854206730,39.91,79113.55,32.8,0.00831,1e-05,1.5542]
[1778854209363,39.91,79132.04,32.8,0.00846,1e-05,1.57988]
[1778854211034,39.91,79133.64,32.8,0.00848,1e-05,1.58212]
[1778854211598,39.91,79133.64,32.8,0.00848,1e-05,1.58212]
[1778854212954,39.91,79128.98,32.8,0.00844,1e-05,1.57561]
[1778854213395,39.91,79125.2,32.8,0.00841,1e-05,1.57034]
[1778854214830,39.91,79124.61,32.8,0.0084,1e-05,1.56952]
[1778854215409,39.91,79122.92,32.8,0.00839,1e-05,1.56717]
[1778854220444,39.91,79137.93,32.8,0.00851,1e-05,1.58814]
[1778854225480,39.91,79148.34,32.8,0.0086,1e-05,1.60281]
[1778854230464,39.91,79142.01,32.8,0.00855,1e-05,1.59387]
[1778854235550,39.91,79141.93,32.8,0.00854,1e-05,1.5924]
[1778854238573,39.91,79118.47,32.8,0.00834,1e-05,1.55966]
[1778854240522,39.91,79117.54,32.8,0.00833,1e-05,1.55837]
[1778854245621,39.91,79109.71,32.8,0.00827,1e-05,1.54758]
[1778854250656,39.91,79116.23,32.8,0.00832,1e-05,1.55656]
[1778854255691,39.91,79115.55,32.8,0.00832,1e-05,1.55562]
[1778854260726,39.91,79103.04,32.8,0.00822,1e-05,1.53843]
[1778854265177,39.91,79090.55,32.8,0.00811,1e-05,1.52141]
[1778854267958,39.91,79069.3,32.8,0.00794,1e-05,1.49282]
[1778854270884,39.91,79060.06,32.8,0.00787,1e-05,1.48053]
[1778854276852,39.91,79071.0,32.8,0.00796,1e-05,1.49509]
[1778854277061,39.91,79071.0,32.8,0.00796,1e-05,1.49509]
[1778854279878,39.91,79050.17,32.8,0.00779,1e-05,1.46746]
[1778854282230,39.91,79028.01,32.8,0.00762,1e-05,1.43853]
[1778854288533,39.91,79036.23,32.8,0.00768,1e-05,1.44921]
[1778854292930,39.91,79048.46,32.8,0.00777,1e-05,1.46393]
[1778854297943,39.91,79039.22,32.8,0.0077,1e-05,1.45183]
[1778854303046,39.91,79058.98,32.8,0.00785,1e-05,1.4778]
[1778854307076,39.91,79076.55,32.8,0.00799,1e-05,1.50122]
[1778854312111,39.91,79072.76,32.8,0.00796,1e-05,1.49614]
[1778854314698,39.91,79073.02,32.8,0.00797,1e-05,1.49649]
[1778854318159,39.91,79097.92,32.8,0.00817,1e-05,1.53011]
[1778854323194,39.91,79087.94,32.8,0.00809,1e-05,1.51656]
[1778854328229,39.91,79084.37,32.8,0.00806,1e-05,1.51174]
[1778854328971,39.91,79084.37,32.8,0.00806,1e-05,1.51174]
[1778854334271,39.91,79089.4,32.8,0.0081,1e-05,1.51854]
[1778854337292,39.91,79064.23,32.8,0.0079,1e-05,1.48477]
[1778854342332,39.91,79066.73,32.8,0.00792,1e-05,1.48809]
[1778854344347,39.91,79086.01,32.8,0.00807,1e-05,1.51395]
[1778854347367,39.91,79106.03,32.8,0.00823,1e-05,1.54119]
[1778854352402,39.91,79112.67,32.8,0.00828,1e-05,1.54897]
[1778854357437,39.91,79139.62,32.8,0.00851,1e-05,1.58642]
[1778854362476,39.91,79159.48,32.8,0.00868,1e-05,1.61449]
[1778854365497,39.91,79184.72,32.8,0.00889,1e-05,1.65075]
[1778854370532,39.91,79188.5,32.8,0.00893,1e-05,1.65623]
[1778854375567,39.91,79194.58,32.8,0.00898,1e-05,1.66509]
[1778854380614,39.91,79219.07,32.8,0.0092,1e-05,1.70115]
[1778854382627,39.91,79246.12,32.8,0.00945,1e-05,1.74171]
[1778854387662,39.91,79252.04,32.8,0.0095,1e-05,1.75069]
[1778854392764,39.91,79242.74,32.8,0.00942,1e-05,1.7366]
[1778854398133,39.91,79249.78,32.8,0.00948,1e-05,1.74726]
[1778854398226,39.91,79249.78,32.8,0.00948,1e-05,1.74726]
[1778854403587,39.91,79247.61,32.8,0.00946,1e-05,1.74396]
[1778854408833,39.91,79271.5,32.8,0.00969,1e-05,1.78047]
[1778854409123,39.91,79271.5,32.8,0.00969,1e-05,1.78047]
[1778854412343,39.91,79290.83,32.8,0.00986,1e-05,1.80897]
[1778854416915,39.91,79295.75,32.8,0.00991,1e-05,1.81666]
[1778854419253,39.91,79286.31,32.8,0.00982,1e-05,1.80192]
[1778854420054,39.91,79286.31,32.8,0.00982,1e-05,1.80192]
[1778854420918,39.91,79260.68,32.8,0.00958,1e-05,1.76239]
[1778854421945,39.91,79260.68,32.8,0.00958,1e-05,1.76239]
[1778854423842,39.91,79251.28,32.8,0.00949,1e-05,1.74807]
[1778854424955,39.91,79249.41,32.8,0.00947,1e-05,1.74524]
[1778854426221,39.91,79229.5,32.8,0.00929,1e-05,1.71525]
[1778854427981,39.91,79220.33,32.8,0.0092,1e-05,1.70159]
[1778854428300,39.91,79211.86,32.8,0.00913,1e-05,1.68904]
[1778854429370,39.91,79204.21,32.8,0.00906,1e-05,1.67777]
[1778854429477,39.91,79204.21,32.8,0.00906,1e-05,1.67777]
[1778854429841,39.91,79204.21,32.8,0.00906,1e-05,1.67777]
[1778854430986,39.91,79199.26,32.8,0.00902,1e-05,1.67052]
[1778854436023,39.91,79194.53,32.8,0.00897,1e-05,1.66361]
[1778854441058,39.91,79181.79,32.8,0.00886,1e-05,1.64511]
[1778854443571,39.91,79185.48,32.8,0.00889,1e-05,1.65045]
[1778854449116,39.91,79204.99,32.8,0.00907,1e-05,1.67892]
[1778854454151,39.91,79210.42,32.8,0.00912,1e-05,1.68692]
[1778854458125,39.91,79209.29,32.8,0.00911,1e-05,1.68525]
[1778854463527,39.91,79213.72,32.8,0.00914,1e-05,1.69179]
[1778854469259,39.91,79205.05,32.8,0.00907,1e-05,1.67901]
[1778854474298,39.91,79213.48,32.8,0.00914,1e-05,1.69001]
[1778854479332,39.91,79203.26,32.8,0.00904,1e-05,1.67496]
[1778854484368,39.91,79203.42,32.8,0.00905,1e-05,1.6752]
[1778854489402,39.91,79195.75,32.8,0.00898,1e-05,1.66398]
[1778854493599,39.91,79203.87,32.8,0.00905,1e-05,1.67586]
[1778854493761,39.91,79203.87,32.8,0.00905,1e-05,1.67586]
[1778854499472,39.91,79221.41,32.8,0.00921,1e-05,1.70176]
[1778854504507,39.91,79205.17,32.8,0.00906,1e-05,1.67777]
[1778854509543,39.91,79210.48,32.8,0.00911,1e-05,1.68558]
[1778854512818,39.91,79210.88,32.8,0.00911,1e-05,1.68617]
[1778854514260,39.91,79204.89,32.8,0.00906,1e-05,1.67736]
[1778854514337,39.91,79204.89,32.8,0.00906,1e-05,1.67736]
[1778854516271,39.91,79196.04,32.8,0.00898,1e-05,1.6644]
[1778854516276,39.91,79196.04,32.8,0.00898,1e-05,1.6644]
[1778854517929,39.91,79195.37,32.8,0.00897,1e-05,1.66342]
[1778854519287,39.91,79189.31,32.8,0.00892,1e-05,1.6546]
[1778854524649,39.91,79197.53,32.8,0.00899,1e-05,1.66657]
[1778854526695,39.91,79173.53,32.8,0.00878,1e-05,1.63181]
[1778854532167,39.91,79163.3,32.8,0.00869,1e-05,1.61717]
[1778854537586,39.91,79165.3,32.8,0.0087,1e-05,1.61864]
[1778854538975,39.91,79177.52,32.8,0.00881,1e-05,1.63616]
[1778854539282,39.91,79184.67,32.8,0.00887,1e-05,1.64647]
[1778854540969,39.91,79187.63,32.8,0.0089,1e-05,1.65076]
[1778854543985,39.91,79202.48,32.8,0.00903,1e-05,1.6724]
[1778854549860,39.91,79191.54,32.8,0.00893,1e-05,1.65644]
[1778854554458,39.91,79202.45,32.8,0.00903,1e-05,1.67236]
[1778854560016,39.91,79201.29,32.8,0.00902,1e-05,1.67066]
[1778854565980,39.91,79207.26,32.8,0.00907,1e-05,1.67942]
[1778854570297,39.91,79219.12,32.8,0.00918,1e-05,1.69693]
[1778854571837,39.91,79236.11,32.8,0.00933,1e-05,1.72227]
[1778854577060,39.91,79230.05,32.8,0.00928,1e-05,1.7132]
[1778854580825,39.91,79218.26,32.8,0.00917,1e-05,1.69566]
[1778854586124,39.91,79214.4,32.8,0.00914,1e-05,1.68994]
[1778854591161,39.91,79203.01,32.8,0.00903,1e-05,1.67177]
[1778854594008,39.91,79198.16,32.8,0.00898,1e-05,1.66467]
[1778854599217,39.91,79201.19,32.8,0.00901,1e-05,1.6691]
[1778854604252,39.91,79198.81,32.8,0.00899,1e-05,1.66562]
[1778854607217,39.91,79192.23,32.8,0.00893,1e-05,1.65603]
[1778854609287,39.91,79172.22,32.8,0.00876,1e-05,1.62715]
[1778854614322,39.91,79161.15,32.8,0.00866,1e-05,1.61135]
[1778854619357,39.91,79185.9,32.8,0.00888,1e-05,1.64685]
[1778854620632,39.91,79185.9,32.8,0.00888,1e-05,1.64685]
[1778854626406,39.91,79211.31,32.8,0.0091,1e-05,1.68396]
[1778854629224,39.91,79216.82,32.8,0.00915,1e-05,1.6921]
[1778854631382,39.91,79220.48,32.8,0.00918,1e-05,1.69752]
[1778854631385,39.91,79220.48,32.8,0.00918,1e-05,1.69752]
[1778854632272,39.91,79220.48,32.8,0.00918,1e-05,1.69752]
[1778854633398,39.91,79230.58,32.8,0.00927,1e-05,1.71255]
[1778854633953,39.91,79230.58,32.8,0.00927,1e-05,1.71255]
[1778854635407,39.91,79233.58,32.8,0.0093,1e-05,1.71704]
[1778854638291,39.91,79241.61,32.8,0.00938,1e-05,1.72909]
[1778854639421,39.91,79239.66,32.8,0.00936,1e-05,1.72616]
[1778854640636,39.91,79241.1,32.8,0.00937,1e-05,1.72833]
[1778854642447,39.91,79258.92,32.8,0.00954,1e-05,1.75531]
[1778854646385,39.91,79262.11,32.8,0.00957,1e-05,1.76018]
[1778854649478,39.91,79242.11,32.8,0.00938,1e-05,1.72985]
[1778854652495,39.91,79249.48,32.8,0.00944,1e-05,1.73952]
[1778854653492,39.91,79246.27,32.8,0.00941,1e-05,1.73467]
[1778854655609,39.91,79235.13,32.8,0.00931,1e-05,1.71792]
[1778854659173,39.91,79233.36,32.8,0.00929,1e-05,1.71527]
[1778854660403,39.91,79228.33,32.8,0.00925,1e-05,1.70776]
[1778854660649,39.91,79228.33,32.8,0.00925,1e-05,1.70776]
[1778854662868,39.91,79237.93,32.8,0.00933,1e-05,1.72212]
[1778854663910,39.91,79256.15,32.8,0.0095,1e-05,1.74963]
[1778854664648,39.91,79256.15,32.8,0.0095,1e-05,1.74963]
[1778854669951,39.91,79264.95,32.8,0.00959,1e-05,1.76305]
[1778854674989,39.91,79268.77,32.8,0.00962,1e-05,1.7689]
[1778854680023,39.91,79244.23,32.8,0.00939,1e-05,1.73159]
[1778854683043,39.91,79264.61,32.8,0.00958,1e-05,1.76253]
[1778854688078,39.91,79250.55,32.8,0.00945,1e-05,1.74114]
[1778854693114,39.91,79234.99,32.8,0.00931,1e-05,1.71771]
[1778854698149,39.91,79244.65,32.8,0.0094,1e-05,1.73222]
[1778854703184,39.91,79267.26,32.8,0.00961,1e-05,1.76659]
[1778854707212,39.91,79248.15,32.8,0.00943,1e-05,1.73751]
[1778854712247,39.91,79234.22,32.8,0.00929,1e-05,1.71511]
[1778854717282,39.91,79244.23,32.8,0.00938,1e-05,1.73014]
[1778854717852,39.91,79244.23,32.8,0.00938,1e-05,1.73014]
[1778854720400,39.91,79256.86,32.8,0.0095,1e-05,1.74925]
[1778854721925,39.91,79244.89,32.8,0.00939,1e-05,1.73114]
[1778854723408,39.91,79249.71,32.8,0.00944,1e-05,1.73841]
[1778854724864,39.91,79260.27,32.8,0.00953,1e-05,1.75444]
[1778854726426,39.91,79263.41,32.8,0.00956,1e-05,1.75923]
[1778854728169,39.91,79282.69,32.8,0.00974,1e-05,1.78887]
[1778854729438,39.91,79276.84,32.8,0.00969,1e-05,1.77984]
[1778854739439,39.91,79254.71,32.8,0.00948,1e-05,1.74599]
[1778854741453,39.91,79272.71,32.8,0.00965,1e-05,1.77348]
[1778854743429,39.91,79281.79,32.8,0.00974,1e-05,1.78748]
[1778854748502,39.91,79280.14,32.8,0.00972,1e-05,1.78493]
[1778854753538,39.91,79265.98,32.8,0.00959,1e-05,1.76316]
[1778854757435,39.91,79255.01,32.8,0.00948,1e-05,1.74644]
[1778854761594,39.91,79225.56,32.8,0.00921,1e-05,1.7022]
[1778854766629,39.91,79227.69,32.8,0.00923,1e-05,1.70537]
[1778854769132,39.91,79228.26,32.8,0.00924,1e-05,1.70622]
[1778854774685,39.91,79214.73,32.8,0.00911,1e-05,1.68473]
[1778854779720,39.91,79221.15,32.8,0.00917,1e-05,1.69422]
[1778854783752,39.91,79199.46,32.8,0.00897,1e-05,1.66234]
[1778854788787,39.91,79215.35,32.8,0.00911,1e-05,1.68565]
[1778854792815,39.91,79193.36,32.8,0.00892,1e-05,1.65346]
[1778854797852,39.91,79179.39,32.8,0.0088,1e-05,1.63327]
[1778854800872,39.91,79203.67,32.8,0.00901,1e-05,1.66849]
[1778854801944,39.91,79203.67,32.8,0.00901,1e-05,1.66849]
[1778854803101,39.91,79190.81,32.8,0.0089,1e-05,1.64976]
[1778854805010,39.91,79188.16,32.8,0.00887,1e-05,1.64592]
[1778854806106,39.91,79188.95,32.8,0.00888,1e-05,1.64707]
[1778854811949,39.91,79175.83,32.8,0.00877,1e-05,1.62816]
[1778854816984,39.91,79175.57,32.8,0.00876,1e-05,1.62779]
[1778854822022,39.91,79180.14,32.8,0.0088,1e-05,1.63435]
[1778854827057,39.91,79175.94,32.8,0.00877,1e-05,1.62832]
[1778854832092,39.91,79175.28,32.8,0.00875,1e-05,1.62599]
[1778854837127,39.91,79186.79,32.8,0.00885,1e-05,1.64254]
[1778854842162,39.91,79173.93,32.8,0.00874,1e-05,1.62405]
[1778854847197,39.91,79190.42,32.8,0.00889,1e-05,1.6478]
[1778854850218,39.91,79169.36,32.8,0.0087,1e-05,1.61752]
[1778854851867,39.91,79166.96,32.8,0.00868,1e-05,1.6141]
[1778854851901,39.91,79166.96,32.8,0.00868,1e-05,1.6141]
[1778854855068,39.91,79180.95,32.8,0.0088,1e-05,1.63413]
[1778854860288,39.91,79191.99,32.8,0.0089,1e-05,1.65007]
[1778854865323,39.91,79190.99,32.8,0.00889,1e-05,1.64862]
[1778854866575,39.91,79190.99,32.8,0.00889,1e-05,1.64862]
[1778854872377,39.91,79192.69,32.8,0.00891,1e-05,1.65109]
[1778854877411,39.91,79202.8,32.8,0.009,1e-05,1.66581]
[1778854878528,39.91,79202.8,32.8,0.009,1e-05,1.66581]
[1778854878582,39.91,79202.8,32.8,0.009,1e-05,1.66581]
[1778854880755,39.91,79196.47,32.8,0.00894,1e-05,1.65658]
[1778854882562,39.91,79194.55,32.8,0.00892,1e-05,1.65379]
[1778854883768,39.91,79199.1,32.8,0.00896,1e-05,1.66041]
[1778854883870,39.91,79199.1,32.8,0.00896,1e-05,1.66041]
[1778854885785,39.91,79209.58,32.8,0.00906,1e-05,1.67574]
[1778854891510,39.91,79197.96,32.8,0.00894,1e-05,1.65734]
[1778854893525,39.91,79179.52,32.8,0.00878,1e-05,1.63068]
[1778854898560,39.91,79180.75,32.8,0.00879,1e-05,1.63244]
[1778854903595,39.91,79167.06,32.8,0.00868,1e-05,1.61286]
[1778854906620,39.91,79145.3,32.8,0.00849,1e-05,1.58213]
[1778854910545,39.91,79153.34,32.8,0.00856,1e-05,1.59343]
[1778854916049,39.91,79155.95,32.8,0.00858,1e-05,1.59711]
[1778854920717,39.91,79138.0,32.8,0.00843,1e-05,1.57193]
[1778854925758,39.91,79149.44,32.8,0.00852,1e-05,1.58794]
[1778854931381,39.91,79144.72,32.8,0.00849,1e-05,1.58132]
[1778854932255,39.91,79141.92,32.8,0.00846,1e-05,1.5774]
[1778854932807,39.91,79116.03,32.8,0.00825,1e-05,1.54154]
[1778854934592,39.91,79116.03,32.8,0.00825,1e-05,1.54154]
[1778854935602,39.91,79114.04,32.8,0.00823,1e-05,1.53881]
[1778854937709,39.91,79113.18,32.8,0.00822,1e-05,1.53764]
[1778854941653,39.91,79113.85,32.8,0.00823,1e-05,1.53855]
[1778854943784,39.91,79131.16,32.8,0.00837,1e-05,1.56241]
[1778854946976,39.91,79142.81,32.8,0.00847,1e-05,1.57864]
[1778854948812,39.91,79148.81,32.8,0.00852,1e-05,1.58705]
[1778854951170,39.91,79151.77,32.8,0.00854,1e-05,1.59122]
[1778854952827,39.91,79149.09,32.8,0.00851,1e-05,1.58608]
[1778854954312,39.91,79147.48,32.8,0.0085,1e-05,1.58382]
[1778854955845,39.91,79147.54,32.8,0.0085,1e-05,1.58391]
[1778854957476,39.91,79150.32,32.8,0.00853,1e-05,1.58781]
[1778854958860,39.91,79152.97,32.8,0.00855,1e-05,1.59154]
[1778854964027,39.91,79165.59,32.8,0.00866,1e-05,1.60939]
[1778854969063,39.91,79146.57,32.8,0.00849,1e-05,1.58255]
[1778854974099,39.91,79145.2,32.8,0.00848,1e-05,1.58063]
[1778854979136,39.91,79159.58,32.8,0.0086,1e-05,1.60087]
[1778854984171,39.91,79161.44,32.8,0.00862,1e-05,1.6035]
[1778854986192,39.91,79181.18,32.8,0.00879,1e-05,1.63167]
[1778854989212,39.91,79199.28,32.8,0.00895,1e-05,1.65785]
[1778854994247,39.91,79202.84,32.8,0.00898,1e-05,1.66304]
[1778854999282,39.91,79196.21,32.8,0.00892,1e-05,1.65339]
[1778855004317,39.91,79191.06,32.8,0.00888,1e-05,1.64592]
[1778855009353,39.91,79197.52,32.8,0.00893,1e-05,1.65529]
[1778855014388,39.91,79217.62,32.8,0.00911,1e-05,1.6833]
[1778855019423,39.91,79220.83,32.8,0.00913,1e-05,1.68804]
[1778855024458,39.91,79225.58,32.8,0.00918,1e-05,1.69507]
[1778855029518,39.91,79218.34,32.8,0.00911,1e-05,1.68436]
[1778855034555,39.91,79214.33,32.8,0.00908,1e-05,1.67846]
[1778855039590,39.91,79209.47,32.8,0.00903,1e-05,1.67132]
[1778855042611,39.91,79184.96,32.8,0.00882,1e-05,1.63571]
[1778855047646,39.91,79187.19,32.8,0.00884,1e-05,1.63893]
[1778855052681,39.91,79193.23,32.8,0.00889,1e-05,1.64766]
[1778855057716,39.91,79187.17,32.8,0.00884,1e-05,1.6389]
[1778855062755,39.91,79178.98,32.8,0.00876,1e-05,1.62712]
[1778855067790,39.91,79177.16,32.8,0.00875,1e-05,1.62451]
[1778855072825,39.91,79193.0,32.8,0.00888,1e-05,1.64592]
[1778855077861,39.91,79199.24,32.8,0.00893,1e-05,1.65498]
[1778855080519,39.91,79207.25,32.8,0.00901,1e-05,1.66666]
[1778855082659,39.91,79177.03,32.8,0.00874,1e-05,1.62294]
[1778855087930,39.91,79175.36,32.8,0.00873,1e-05,1.62055]
[1778855092967,39.91,79171.41,32.8,0.00869,1e-05,1.61491]
[1778855098002,39.91,79167.57,32.8,0.00866,1e-05,1.60945]
[1778855101025,39.91,79149.29,32.8,0.0085,1e-05,1.58363]
[1778855104601,39.91,79152.18,32.8,0.00853,1e-05,1.58769]
[1778855105612,39.91,79152.8,32.8,0.00853,1e-05,1.58856]
[1778855109082,39.91,79123.08,32.8,0.00828,1e-05,1.54721]
[1778855114118,39.91,79113.3,32.8,0.0082,1e-05,1.5338]
[1778855119155,39.91,79114.63,32.8,0.00821,1e-05,1.53562]
[1778855122176,39.91,79095.89,32.8,0.00806,1e-05,1.51015]
[1778855124190,39.91,79076.93,32.8,0.00791,1e-05,1.48475]
[1778855129225,39.91,79077.6,32.8,0.00791,1e-05,1.48564]
[1778855133612,39.91,79070.55,32.8,0.00785,1e-05,1.47498]
[1778855135267,39.91,79050.17,32.8,0.00769,1e-05,1.4482]
[1778855135992,39.91,79050.17,32.8,0.00769,1e-05,1.4482]
[1778855141309,39.91,79052.27,32.8,0.00771,1e-05,1.45094]
[1778855142722,39.91,79052.27,32.8,0.00771,1e-05,1.45094]
[1778855143108,39.91,79052.27,32.8,0.00771,1e-05,1.45094]
[1778855144833,39.91,79049.07,32.8,0.00768,1e-05,1.44677]
[1778855146554,39.91,79053.29,32.8,0.00772,1e-05,1.45227]
[1778855147856,39.91,79050.08,32.8,0.00769,1e-05,1.44808]
[1778855149257,39.91,79055.17,32.8,0.00773,1e-05,1.45473]
[1778855150864,39.91,79062.22,32.8,0.00779,1e-05,1.46398]
[1778855152346,39.91,79068.36,32.8,0.00783,1e-05,1.47208]
[1778855154423,39.91,79103.91,32.8,0.00812,1e-05,1.51968]
[1778855159458,39.91,79115.44,32.8,0.00821,1e-05,1.53539]
[1778855162479,39.91,79135.32,32.8,0.00838,1e-05,1.56278]
[1778855163931,39.91,79135.32,32.8,0.00838,1e-05,1.56278]
[1778855165159,39.91,79117.27,32.8,0.00823,1e-05,1.53789]
[1778855171050,39.91,79118.79,32.8,0.00824,1e-05,1.53998]
[1778855175572,39.91,79094.67,32.8,0.00804,1e-05,1.50719]
[1778855180607,39.91,79079.61,32.8,0.00792,1e-05,1.48701]
[1778855185642,39.91,79064.83,32.8,0.00781,1e-05,1.46742]
[1778855190678,39.91,79066.26,32.8,0.00782,1e-05,1.46931]
[1778855195717,39.91,79056.78,32.8,0.00774,1e-05,1.45556]
[1778855200753,39.91,79069.86,32.8,0.00784,1e-05,1.47277]
[1778855205368,39.91,79057.05,32.8,0.00774,1e-05,1.45591]
[1778855210823,39.91,79056.87,32.8,0.00774,1e-05,1.45567]
[1778855211396,39.91,79056.87,32.8,0.00774,1e-05,1.45567]
[1778855211830,39.91,79055.63,32.8,0.00773,1e-05,1.45405]
[1778855214295,39.91,79056.76,32.8,0.00774,1e-05,1.45553]
[1778855214852,39.91,79057.96,32.8,0.00775,1e-05,1.4571]
[1778855219886,39.91,79060.19,32.8,0.00776,1e-05,1.46003]
[1778855224921,39.91,79051.66,32.8,0.0077,1e-05,1.44886]
[1778855229958,39.91,79049.15,32.8,0.00768,1e-05,1.44559]
[1778855234993,39.91,79051.44,32.8,0.0077,1e-05,1.44858]
[1778855240028,39.91,79058.15,32.8,0.00775,1e-05,1.45735]
[1778855245064,39.91,79057.26,32.8,0.00774,1e-05,1.45618]
[1778855250099,39.91,79061.73,32.8,0.00778,1e-05,1.46205]
[1778855252632,39.91,79063.4,32.8,0.00778,1e-05,1.46296]
[1778855258154,39.91,79070.05,32.8,0.00783,1e-05,1.47172]
[1778855261175,39.91,79089.42,32.8,0.00799,1e-05,1.49751]
[1778855266210,39.91,79079.9,32.8,0.00791,1e-05,1.48479]
[1778855271245,39.91,79070.64,32.8,0.00784,1e-05,1.4725]
[1778855276281,39.91,79063.32,32.8,0.00778,1e-05,1.46285]
[1778855281317,39.91,79061.74,32.8,0.00777,1e-05,1.46077]
[1778855286358,39.91,79058.1,32.8,0.00774,1e-05,1.456]
[1778855291399,39.91,79071.39,32.8,0.00784,1e-05,1.4735]
[1778855296434,39.91,79072.29,32.8,0.00785,1e-05,1.47469]
[1778855301469,39.91,79081.09,32.8,0.00792,1e-05,1.48637]
[1778855302913,39.91,79081.09,32.8,0.00792,1e-05,1.48637]
[1778855305827,39.91,79100.88,32.8,0.00808,1e-05,1.51293]
[1778855311847,39.91,79084.75,32.8,0.00795,1e-05,1.49126]
[1778855318878,39.91,79091.02,32.8,0.00799,1e-05,1.49834]
[1778855319869,39.91,79090.99,32.8,0.00799,1e-05,1.4983]
[1778855325638,39.91,79097.22,32.8,0.00804,1e-05,1.50667]
[1778855330673,39.91,79111.28,32.8,0.00816,1e-05,1.52572]
[1778855335708,39.91,79108.94,32.8,0.00814,1e-05,1.52253]
[1778855336308,39.91,79108.94,32.8,0.00814,1e-05,1.52253]
[1778855341753,39.91,79097.47,32.8,0.00805,1e-05,1.50701]
[1778855346788,39.91,79084.26,32.8,0.00794,1e-05,1.48929]
[1778855351823,39.91,79075.37,32.8,0.00787,1e-05,1.47747]
[1778855356858,39.91,79070.46,32.8,0.00783,1e-05,1.47097]
[1778855361893,39.91,79054.43,32.8,0.00771,1e-05,1.44992]
[1778855364244,39.91,79039.52,32.8,0.00759,1e-05,1.43055]
[1778855364916,39.91,79011.27,32.8,0.00738,1e-05,1.39445]
[1778855367938,39.91,78991.16,32.8,0.00723,1e-05,1.36922]
[1778855372978,39.91,78988.54,32.8,0.0072,1e-05,1.36473]
[1778855376086,39.91,78995.94,32.8,0.00726,1e-05,1.37395]
[1778855377705,39.91,79025.91,32.8,0.00748,1e-05,1.41181]
[1778855383052,39.91,79033.51,32.8,0.00754,1e-05,1.42155]
[1778855386402,39.91,79045.75,32.8,0.00763,1e-05,1.43734]
[1778855392115,39.91,79031.06,32.8,0.00752,1e-05,1.4184]
[1778855397151,39.91,79041.09,32.8,0.0076,1e-05,1.43131]
[1778855400995,39.91,79048.15,32.8,0.00765,1e-05,1.44046]
[1778855402208,39.91,79086.35,32.8,0.00795,1e-05,1.49078]
[1778855407245,39.91,79103.97,32.8,0.00809,1e-05,1.51447]
[1778855411951,39.91,79110.52,32.8,0.00815,1e-05,1.52335]
[1778855417324,39.91,79105.93,32.8,0.00811,1e-05,1.51712]
[1778855421352,39.91,79084.37,32.8,0.00793,1e-05,1.48813]
[1778855425380,39.91,79064.02,32.8,0.00777,1e-05,1.46119]
[1778855430417,39.91,79054.43,32.8,0.0077,1e-05,1.44863]
[1778855435452,39.91,79059.68,32.8,0.00773,1e-05,1.45421]
[1778855437467,39.91,79081.97,32.8,0.00791,1e-05,1.48363]
[1778855439480,39.91,79102.77,32.8,0.00808,1e-05,1.51152]
[1778855444515,39.91,79096.85,32.8,0.00803,1e-05,1.50354]
[1778855446308,39.91,79096.85,32.8,0.00803,1e-05,1.50354]
[1778855446462,39.91,79096.85,32.8,0.00803,1e-05,1.50354]
[1778855446685,39.91,79095.25,32.8,0.00801,1e-05,1.50139]
[1778855446761,39.91,79082.09,32.8,0.00791,1e-05,1.48379]
[1778855448156,39.91,79082.09,32.8,0.00791,1e-05,1.48379]
[1778855449900,39.91,79080.33,32.8,0.0079,1e-05,1.48145]
[1778855452167,39.91,79073.66,32.8,0.00784,1e-05,1.47261]
[1778855454183,39.91,79079.12,32.8,0.00789,1e-05,1.47984]
[1778855455512,39.91,79087.87,32.8,0.00796,1e-05,1.4915]
[1778855456044,39.91,79086.3,32.8,0.00794,1e-05,1.4894]
[1778855460629,39.91,79106.37,32.8,0.0081,1e-05,1.51639]
[1778855466040,39.91,79113.12,32.8,0.00816,1e-05,1.52556]
[1778855471707,39.91,79103.16,32.8,0.00808,1e-05,1.51205]
[1778855474142,39.91,79101.04,32.8,0.00806,1e-05,1.50919]
[1778855480193,39.91,79117.69,32.8,0.0082,1e-05,1.53179]
[1778855485809,39.91,79124.93,32.8,0.00826,1e-05,1.54171]
[1778855487374,39.91,79124.93,32.8,0.00826,1e-05,1.54171]
[1778855492858,39.91,79107.48,32.8,0.00811,1e-05,1.51657]
[1778855497893,39.91,79099.06,32.8,0.00804,1e-05,1.5052]
[1778855503388,39.91,79088.27,32.8,0.00795,1e-05,1.49073]
[1778855503394,39.91,79088.27,32.8,0.00795,1e-05,1.49073]
[1778855506489,39.91,79067.55,32.8,0.00779,1e-05,1.46325]
[1778855510383,39.91,79056.4,32.8,0.0077,1e-05,1.44864]
[1778855513766,39.91,79050.73,32.8,0.00766,1e-05,1.44126]
[1778855514009,39.91,79017.73,32.8,0.00741,1e-05,1.39889]
[1778855519044,39.91,79016.57,32.8,0.0074,1e-05,1.39742]
[1778855521886,39.91,79016.72,32.8,0.0074,1e-05,1.39761]
[1778855525086,39.91,78996.39,32.8,0.00725,1e-05,1.37204]
[1778855528343,39.91,79018.74,32.8,0.00741,1e-05,1.40017]
[1778855531128,39.91,79000.59,32.8,0.00728,1e-05,1.37729]
[1778855536163,39.91,79004.28,32.8,0.0073,1e-05,1.38192]
[1778855541198,39.91,79001.11,32.8,0.00728,1e-05,1.37794]
[1778855544219,39.91,78977.34,32.8,0.00711,1e-05,1.34843]
[1778855549254,39.91,78984.57,32.8,0.00716,1e-05,1.35735]
[1778855554289,39.91,78994.5,32.8,0.00723,1e-05,1.36845]
[1778855557137,39.91,79001.43,32.8,0.00728,1e-05,1.37711]
[1778855560983,39.91,79026.93,32.8,0.00747,1e-05,1.40934]
[1778855566373,39.91,79035.1,32.8,0.00753,1e-05,1.4198]
[1778855568575,39.91,79026.28,32.8,0.00746,1e-05,1.40851]
[1778855570260,39.91,79006.56,32.8,0.00732,1e-05,1.38354]
[1778855575617,39.91,79020.19,32.8,0.00742,1e-05,1.40076]
[1778855578691,39.91,79021.96,32.8,0.00743,1e-05,1.40301]
[1778855584544,39.91,79007.38,32.8,0.00732,1e-05,1.38457]
[1778855589229,39.91,79000.59,32.8,0.00727,1e-05,1.37605]
[1778855591571,39.91,79022.08,32.8,0.00743,1e-05,1.40316]
[1778855596636,39.91,79031.37,32.8,0.0075,1e-05,1.41501]
[1778855599337,39.91,79031.42,32.8,0.0075,1e-05,1.41508]
[1778855604697,39.91,79020.4,32.8,0.00742,1e-05,1.40103]
[1778855609732,39.91,78998.52,32.8,0.00726,1e-05,1.37347]
[1778855613029,39.91,79006.76,32.8,0.00731,1e-05,1.38255]
[1778855618803,39.91,78988.52,32.8,0.00718,1e-05,1.35979]
[1778855623838,39.91,78997.01,32.8,0.00724,1e-05,1.37035]
[1778855628874,39.91,79010.37,32.8,0.00734,1e-05,1.38709]
[1778855633910,39.91,79011.77,32.8,0.00735,1e-05,1.38886]
[1778855636937,39.91,79030.85,32.8,0.00749,1e-05,1.41309]
[1778855641974,39.91,79021.9,32.8,0.00742,1e-05,1.40168]
[1778855644994,39.91,79039.76,32.8,0.00756,1e-05,1.42452]
[1778855648016,39.91,79061.41,32.8,0.00773,1e-05,1.45262]
[1778855652439,39.91,79071.8,32.8,0.00781,1e-05,1.46626]
[1778855658088,39.91,79056.94,32.8,0.00769,1e-05,1.44678]
[1778855663123,39.91,79062.86,32.8,0.00774,1e-05,1.45452]
[1778855668158,39.91,79069.3,32.8,0.00779,1e-05,1.46297]
[1778855673193,39.91,79077.15,32.8,0.00784,1e-05,1.47203]
[1778855678234,39.91,79088.54,32.8,0.00793,1e-05,1.48716]
[1778855683269,39.91,79092.65,32.8,0.00797,1e-05,1.49265]
[1778855688304,39.91,79097.38,32.8,0.008,1e-05,1.49899]
[1778855691325,39.91,79118.99,32.8,0.00818,1e-05,1.52823]
[1778855693339,39.91,79100.03,32.8,0.00803,1e-05,1.50255]
[1778855698359,39.91,79103.18,32.8,0.00805,1e-05,1.5068]
[1778855703409,39.91,79100.5,32.8,0.00803,1e-05,1.50319]
[1778855708446,39.91,79103.03,32.8,0.00805,1e-05,1.50659]
[1778855713479,39.91,79123.03,32.8,0.00821,1e-05,1.53375]
[1778855715024,39.91,79127.42,32.8,0.00825,1e-05,1.53977]
[1778855715601,39.91,79127.42,32.8,0.00825,1e-05,1.53977]
[1778855715702,39.91,79135.61,32.8,0.00832,1e-05,1.55104]
[1778855715818,39.91,79135.61,32.8,0.00832,1e-05,1.55104]
[1778855716627,39.91,79140.76,32.8,0.00836,1e-05,1.55816]
[1778855722543,39.91,79131.45,32.8,0.00828,1e-05,1.54531]
[1778855727582,39.91,79138.92,32.8,0.00834,1e-05,1.55562]
[1778855732627,39.91,79156.28,32.8,0.00848,1e-05,1.57843]
[1778855738657,39.91,79160.12,32.8,0.00852,1e-05,1.58381]
[1778855743693,39.91,79169.18,32.8,0.00859,1e-05,1.59658]
[1778855748729,39.91,79177.09,32.8,0.00866,1e-05,1.60779]
[1778855753766,39.91,79181.28,32.8,0.0087,1e-05,1.61376]
[1778855758801,39.91,79175.48,32.8,0.00865,1e-05,1.6055]
[1778855761824,39.91,79154.99,32.8,0.00847,1e-05,1.57662]
[1778855766859,39.91,79168.81,32.8,0.00859,1e-05,1.59605]
[1778855771894,39.91,79142.46,32.8,0.00837,1e-05,1.55917]
[1778855776936,39.91,79159.9,32.8,0.00851,1e-05,1.5835]
[1778855781972,39.91,79161.52,32.8,0.00853,1e-05,1.58578]
[1778855787007,39.91,79162.01,32.8,0.00853,1e-05,1.58647]
[1778855792049,39.91,79164.93,32.8,0.00855,1e-05,1.58921]
[1778855797084,39.91,79156.87,32.8,0.00848,1e-05,1.57789]
[1778855802119,39.91,79148.13,32.8,0.00841,1e-05,1.56569]
[1778855805347,39.91,79128.02,32.8,0.00824,1e-05,1.53791]
[1778855811182,39.91,79123.28,32.8,0.0082,1e-05,1.53142]
[1778855816219,39.91,79137.31,32.8,0.00832,1e-05,1.55069]
[1778855821254,39.91,79142.05,32.8,0.00836,1e-05,1.55725]
[1778855826292,39.91,79160.51,32.8,0.00851,1e-05,1.58299]
[1778855831329,39.91,79148.33,32.8,0.00841,1e-05,1.56597]
[1778855836363,39.91,79127.82,32.8,0.00824,1e-05,1.53764]
[1778855841398,39.91,79122.74,32.8,0.0082,1e-05,1.53069]
[1778855846435,39.91,79115.35,32.8,0.00814,1e-05,1.52062]
[1778855851473,39.91,79127.73,32.8,0.00823,1e-05,1.53617]
[1778855856508,39.91,79136.59,32.8,0.0083,1e-05,1.54835]
[1778855861543,39.91,79144.34,32.8,0.00837,1e-05,1.55907]
[1778855866578,39.91,79134.26,32.8,0.00828,1e-05,1.54514]
[1778855871613,39.91,79119.6,32.8,0.00816,1e-05,1.52507]
[1778855876649,39.91,79118.04,32.8,0.00815,1e-05,1.52295]
[1778855881684,39.91,79099.01,32.8,0.008,1e-05,1.49724]
[1778855886719,39.91,79093.41,32.8,0.00795,1e-05,1.48974]
[1778855891754,39.91,79099.18,32.8,0.008,1e-05,1.49746]
[1778855896789,39.91,79113.35,32.8,0.00811,1e-05,1.51658]
[1778855901824,39.91,79117.15,32.8,0.00814,1e-05,1.52174]
[1778855906859,39.91,79116.49,32.8,0.00814,1e-05,1.52084]
[1778855911899,39.91,79124.7,32.8,0.0082,1e-05,1.53069]
[1778855916934,39.91,79128.84,32.8,0.00823,1e-05,1.53636]
[1778855921969,39.91,79134.83,32.8,0.00828,1e-05,1.54458]
[1778855927004,39.91,79146.14,32.8,0.00838,1e-05,1.56021]
[1778855932041,39.91,79147.92,32.8,0.00839,1e-05,1.56269]
[1778855937076,39.91,79152.44,32.8,0.00843,1e-05,1.56898]
[1778855942111,39.91,79167.11,32.8,0.00855,1e-05,1.58954]
[1778855946450,39.91,79146.4,32.8,0.00838,1e-05,1.56057]
[1778855952181,39.91,79135.41,32.8,0.00829,1e-05,1.54538]
[1778855957216,39.91,79133.64,32.8,0.00827,1e-05,1.54295]
[1778855960237,39.91,79153.14,32.8,0.00844,1e-05,1.56995]
[1778855965272,39.91,79140.67,32.8,0.00833,1e-05,1.55264]
[1778855970307,39.91,79141.8,32.8,0.00834,1e-05,1.5542]
[1778855975355,39.91,79138.67,32.8,0.00831,1e-05,1.54853]
[1778855980390,39.91,79140.52,32.8,0.00832,1e-05,1.55108]
[1778855985425,39.91,79141.23,32.8,0.00833,1e-05,1.55206]
[1778855990461,39.91,79136.98,32.8,0.00829,1e-05,1.5462]
[1778855995496,39.91,79137.31,32.8,0.0083,1e-05,1.54665]
[1778856000531,39.91,79130.82,32.8,0.00824,1e-05,1.53773]
[1778856005566,39.91,79142.17,32.8,0.00834,1e-05,1.55336]
[1778856007094,39.91,79142.17,32.8,0.00834,1e-05,1.55336]
[1778856016658,39.91,79142.96,32.8,0.00834,1e-05,1.55446]
[1778856019351,39.91,79145.29,32.8,0.00836,1e-05,1.55768]
[1778856019357,39.91,79145.29,32.8,0.00836,1e-05,1.55768]
[1778856024717,39.91,79152.6,32.8,0.00842,1e-05,1.56784]
[1778856026422,39.91,79149.18,32.8,0.00839,1e-05,1.56308]
[1778856031768,39.91,79148.72,32.8,0.00838,1e-05,1.56109]
[1778856036802,39.91,79148.83,32.8,0.00838,1e-05,1.56124]
[1778856041837,39.91,79154.01,32.8,0.00843,1e-05,1.56845]
[1778856046872,39.91,79157.13,32.8,0.00845,1e-05,1.5728]
[1778856051911,39.91,79156.73,32.8,0.00845,1e-05,1.57224]
[1778856056946,39.91,79173.66,32.8,0.0086,1e-05,1.59603]
[1778856061981,39.91,79185.91,32.8,0.0087,1e-05,1.61343]
[1778856067016,39.91,79201.26,32.8,0.00883,1e-05,1.63545]
[1778856071049,39.91,79180.83,32.8,0.00866,1e-05,1.6062]
[1778856075077,39.91,79169.23,32.8,0.00856,1e-05,1.58978]
[1778856076084,39.91,79169.25,32.8,0.00856,1e-05,1.58981]
[1778856081120,39.91,79160.36,32.8,0.00848,1e-05,1.57732]
[1778856086155,39.91,79154.65,32.8,0.00843,1e-05,1.56934]
[1778856091192,39.91,79145.83,32.8,0.00835,1e-05,1.55573]
[1778856096228,39.91,79146.24,32.8,0.00836,1e-05,1.55629]
[1778856101264,39.91,79154.82,32.8,0.00843,1e-05,1.56822]
[1778856106716,39.91,79146.99,32.8,0.00836,1e-05,1.55733]
[1778856112341,39.91,79160.75,32.8,0.00848,1e-05,1.5765]
[1778856117376,39.91,79162.1,32.8,0.00849,1e-05,1.57839]
[1778856122411,39.91,79156.03,32.8,0.00844,1e-05,1.5699]
[1778856127446,39.91,79155.82,32.8,0.00844,1e-05,1.56961]
[1778856132482,39.91,79151.16,32.8,0.0084,1e-05,1.56312]
[1778856137517,39.91,79167.61,32.8,0.00854,1e-05,1.58613]
[1778856140538,39.91,79186.43,32.8,0.0087,1e-05,1.61278]
[1778856145573,39.91,79195.61,32.8,0.00878,1e-05,1.62592]
[1778856150609,39.91,79197.14,32.8,0.00879,1e-05,1.62812]
[1778856155644,39.91,79188.66,32.8,0.00871,1e-05,1.61458]
[1778856160996,39.91,79190.54,32.8,0.00873,1e-05,1.61726]
[1778856166721,39.91,79207.01,32.8,0.00887,1e-05,1.64095]
[1778856171756,39.91,79216.03,32.8,0.00895,1e-05,1.65403]
[1778856174318,39.91,79215.55,32.8,0.00895,1e-05,1.65334]
[1778856176269,39.91,79190.55,32.8,0.00873,1e-05,1.61728]
[1778856177805,39.91,79218.13,32.8,0.00897,1e-05,1.65709]
[1778856182839,39.91,79219.01,32.8,0.00898,1e-05,1.65838]
[1778856187874,39.91,79218.07,32.8,0.00897,1e-05,1.65701]
[1778856192909,39.91,79219.68,32.8,0.00898,1e-05,1.65936]
[1778856196407,39.91,79219.37,32.8,0.00898,1e-05,1.6589]
[1778856201529,39.91,79221.94,32.8,0.009,1e-05,1.66266]
[1778856206653,39.91,79234.42,32.8,0.00911,1e-05,1.68098]
[1778856206658,39.91,79234.42,32.8,0.00911,1e-05,1.68098]
[1778856211210,39.91,79253.93,32.8,0.00929,1e-05,1.70996]
[1778856216078,39.91,79213.98,32.8,0.00892,1e-05,1.64964]
[1778856221113,39.91,79200.62,32.8,0.00881,1e-05,1.63033]
[1778856226148,39.91,79190.2,32.8,0.00872,1e-05,1.61539]
[1778856229872,39.91,79190.51,32.8,0.00872,1e-05,1.61583]
[1778856235211,39.91,79189.11,32.8,0.00871,1e-05,1.61383]
[1778856240246,39.91,79188.0,32.8,0.0087,1e-05,1.61225]
[1778856242313,39.91,79185.37,32.8,0.00867,1e-05,1.6085]
[1778856243357,39.91,79182.73,32.8,0.00865,1e-05,1.60475]
[1778856249309,39.91,79174.2,32.8,0.00858,1e-05,1.59267]
[1778856254344,39.91,79163.25,32.8,0.00849,1e-05,1.57727]
[1778856259383,39.91,79179.45,32.8,0.00862,1e-05,1.60009]
[1778856264418,39.91,79165.94,32.8,0.00851,1e-05,1.58104]
[1778856266432,39.91,79184.08,32.8,0.00866,1e-05,1.60667]
[1778856271467,39.91,79184.36,32.8,0.00866,1e-05,1.60568]
[1778856276504,39.91,79181.27,32.8,0.00863,1e-05,1.60129]
[1778856281539,39.91,79182.8,32.8,0.00864,1e-05,1.60347]
[1778856286574,39.91,79198.6,32.8,0.00878,1e-05,1.62603]
[1778856291609,39.91,79188.68,32.8,0.0087,1e-05,1.61183]
[1778856296644,39.91,79184.86,32.8,0.00866,1e-05,1.60639]
[1778856301679,39.91,79188.61,32.8,0.00869,1e-05,1.61173]
[1778856306715,39.91,79178.87,32.8,0.00861,1e-05,1.59789]
[1778856311750,39.91,79194.62,32.8,0.00875,1e-05,1.62032]
[1778856316785,39.91,79197.92,32.8,0.00878,1e-05,1.62505]
[1778856318799,39.91,79178.59,32.8,0.00861,1e-05,1.5975]
[1778856323835,39.91,79160.45,32.8,0.00845,1e-05,1.57199]
[1778856326602,39.91,79146.12,32.8,0.00833,1e-05,1.55207]
[1778856326911,39.91,79146.12,32.8,0.00833,1e-05,1.55207]
[1778856328712,39.91,79126.13,32.8,0.00817,1e-05,1.52464]
[1778856333810,39.91,79122.58,32.8,0.00813,1e-05,1.51847]
[1778856338945,39.91,79126.54,32.8,0.00817,1e-05,1.52386]
[1778856343981,39.91,79125.45,32.8,0.00816,1e-05,1.52238]
[1778856347003,39.91,79102.58,32.8,0.00797,1e-05,1.49151]
[1778856352040,39.91,79116.11,32.8,0.00808,1e-05,1.50971]
[1778856357075,39.91,79113.99,32.8,0.00806,1e-05,1.50684]
[1778856362114,39.91,79088.04,32.8,0.00786,1e-05,1.47215]
[1778856367153,39.91,79080.46,32.8,0.0078,1e-05,1.46214]
[1778856372188,39.91,79096.24,32.8,0.00792,1e-05,1.48304]
[1778856377223,39.91,79092.92,32.8,0.00789,1e-05,1.47863]
[1778856382258,39.91,79096.05,32.8,0.00792,1e-05,1.48279]
[1778856385494,39.91,79099.42,32.8,0.00795,1e-05,1.48728]
[1778856386867,39.91,79070.73,32.8,0.00772,1e-05,1.44938]
[1778856387711,39.91,79063.94,32.8,0.00767,1e-05,1.44052]
[1778856388870,39.91,79066.71,32.8,0.00769,1e-05,1.44413]
[1778856394342,39.91,79061.85,32.8,0.00764,1e-05,1.43653]
[1778856398418,39.91,79062.21,32.8,0.00765,1e-05,1.43699]
[1778856400128,39.91,79031.9,32.8,0.00741,1e-05,1.39808]
[1778856400663,39.91,79019.2,32.8,0.00732,1e-05,1.38204]
[1778856402149,39.91,79012.3,32.8,0.00727,1e-05,1.37338]
[1778856405842,39.91,79005.7,32.8,0.00722,1e-05,1.36515]
[1778856407167,39.91,79002.57,32.8,0.0072,1e-05,1.36126]
[1778856409164,39.91,78998.58,32.8,0.00717,1e-05,1.35631]
[1778856410230,39.91,79001.03,32.8,0.00719,1e-05,1.35935]
[1778856412463,39.91,78999.3,32.8,0.00717,1e-05,1.3572]
[1778856417511,39.91,79011.47,32.8,0.00726,1e-05,1.37235]
[1778856422325,39.91,79011.72,32.8,0.00726,1e-05,1.37266]
[1778856427583,39.91,79024.72,32.8,0.00736,1e-05,1.38899]
[1778856431614,39.91,79048.87,32.8,0.00754,1e-05,1.41976]
[1778856433473,39.91,79048.87,32.8,0.00754,1e-05,1.41976]
[1778856434619,39.91,79053.86,32.8,0.00758,1e-05,1.42619]
[1778856437630,39.91,79075.84,32.8,0.00775,1e-05,1.45478]
[1778856444368,39.91,79070.17,32.8,0.00771,1e-05,1.44736]
[1778856449749,39.91,79051.24,32.8,0.00756,1e-05,1.42281]
[1778856451763,39.91,79028.71,32.8,0.00738,1e-05,1.39279]
[1778856456799,39.91,79029.79,32.8,0.00739,1e-05,1.39415]
[1778856461834,39.91,79036.77,32.8,0.00745,1e-05,1.40302]
[1778856466398,39.91,79035.15,32.8,0.00743,1e-05,1.40096]
[1778856466871,39.91,79009.98,32.8,0.00725,1e-05,1.36925]
[1778856468129,39.91,79009.98,32.8,0.00725,1e-05,1.36925]
[1778856470712,39.91,79011.66,32.8,0.00726,1e-05,1.37135]
[1778856472152,39.91,79007.39,32.8,0.00723,1e-05,1.36602]
[1778856477950,39.91,78982.17,32.8,0.00704,1e-05,1.3349]
[1778856482985,39.91,78971.95,32.8,0.00697,1e-05,1.32246]
[1778856483824,39.91,78971.95,32.8,0.00697,1e-05,1.32246]
[1778856485077,39.91,78957.92,32.8,0.00687,1e-05,1.30554]
[1778856487166,39.91,78957.38,32.8,0.00687,1e-05,1.30489]
[1778856489150,39.91,78969.18,32.8,0.00695,1e-05,1.31911]
[1778856490226,39.91,78963.86,32.8,0.00691,1e-05,1.31268]
[1778856494974,39.91,78960.05,32.8,0.00688,1e-05,1.3081]
[1778856500131,39.91,78972.73,32.8,0.00697,1e-05,1.32341]
[1778856505166,39.91,78958.45,32.8,0.00687,1e-05,1.30618]
[1778856510203,39.91,78980.72,32.8,0.00703,1e-05,1.33313]
[1778856515238,39.91,78987.56,32.8,0.00707,1e-05,1.34029]
[1778856519271,39.91,78969.86,32.8,0.00695,1e-05,1.31873]
[1778856523304,39.91,78947.36,32.8,0.00679,1e-05,1.29174]
[1778856528339,39.91,78932.97,32.8,0.00669,1e-05,1.27471]
[1778856533376,39.91,78947.27,32.8,0.00679,1e-05,1.29163]
[1778856536397,39.91,78971.5,32.8,0.00696,1e-05,1.32071]
[1778856541432,39.91,78972.46,32.8,0.00697,1e-05,1.32188]
[1778856546467,39.91,78974.31,32.8,0.00698,1e-05,1.32412]
[1778856551502,39.91,78980.74,32.8,0.00703,1e-05,1.33195]
[1778856556537,39.91,78981.55,32.8,0.00703,1e-05,1.33293]
[1778856561572,39.91,78989.08,32.8,0.00709,1e-05,1.34215]
[1778856566607,39.91,78968.0,32.8,0.00693,1e-05,1.31648]
[1778856571644,39.91,78972.93,32.8,0.00696,1e-05,1.32124]
[1778856576679,39.91,78971.63,32.8,0.00695,1e-05,1.31967]
[1778856581714,39.91,78985.89,32.8,0.00706,1e-05,1.33703]
[1778856586752,39.91,78998.42,32.8,0.00715,1e-05,1.35243]
[1778856591787,39.91,78998.57,32.8,0.00715,1e-05,1.35262]
[1778856596822,39.91,78995.13,32.8,0.00712,1e-05,1.34837]
[1778856601857,39.91,78989.77,32.8,0.00708,1e-05,1.34178]
[1778856605886,39.91,78969.92,32.8,0.00694,1e-05,1.3176]
[1778856610921,39.91,78972.83,32.8,0.00696,1e-05,1.32112]
[1778856615956,39.91,78968.01,32.8,0.00693,1e-05,1.31529]
[1778856620992,39.91,78976.55,32.8,0.00699,1e-05,1.32563]
[1778856626028,39.91,78965.51,32.8,0.00691,1e-05,1.31227]
[1778856631064,39.91,78955.5,32.8,0.00683,1e-05,1.29907]
[1778856636100,39.91,78957.42,32.8,0.00685,1e-05,1.30136]
[1778856641134,39.91,78969.93,32.8,0.00694,1e-05,1.31641]
[1778856645771,39.91,78971.14,32.8,0.00694,1e-05,1.31787]
[1778856651208,39.91,78973.28,32.8,0.00696,1e-05,1.32046]
[1778856656243,39.91,78982.71,32.8,0.00703,1e-05,1.33193]
[1778856660279,39.91,79006.34,32.8,0.0072,1e-05,1.36102]
[1778856662814,39.91,79012.0,32.8,0.00724,1e-05,1.36806]
[1778856670686,39.91,79009.86,32.8,0.00723,1e-05,1.36539]
[1778856671950,39.91,79011.6,32.8,0.00724,1e-05,1.36756]
[1778856674870,39.91,79010.03,32.8,0.00723,1e-05,1.36561]
[1778856675958,39.91,79008.22,32.8,0.00721,1e-05,1.36335]
[1778856681426,39.91,78990.84,32.8,0.00709,1e-05,1.34188]
[1778856685454,39.91,78972.97,32.8,0.00696,1e-05,1.32009]
[1778856690489,39.91,78967.49,32.8,0.00692,1e-05,1.31346]
[1778856695526,39.91,78975.26,32.8,0.00697,1e-05,1.32165]
[1778856700561,39.91,78981.7,32.8,0.00701,1e-05,1.32948]
[1778856705596,39.91,78997.76,32.8,0.00713,1e-05,1.34917]
[1778856708512,39.91,79006.25,32.8,0.00719,1e-05,1.35967]
[1778856709733,39.91,79022.99,32.8,0.00732,1e-05,1.38058]
[1778856709795,39.91,79042.49,32.8,0.00746,1e-05,1.40527]
[1778856712315,39.91,79047.62,32.8,0.0075,1e-05,1.41182]
[1778856713757,39.91,79039.55,32.8,0.00744,1e-05,1.40152]
[1778856716762,39.91,79031.16,32.8,0.00738,1e-05,1.39088]
[1778856717415,39.91,79030.83,32.8,0.00737,1e-05,1.39046]
[1778856718770,39.91,79024.16,32.8,0.00732,1e-05,1.38205]
[1778856721240,39.91,79014.2,32.8,0.00725,1e-05,1.36957]
[1778856722792,39.91,79006.79,32.8,0.0072,1e-05,1.36034]
[1778856728231,39.91,78987.8,32.8,0.00706,1e-05,1.33693]
[1778856729613,39.91,78984.81,32.8,0.00704,1e-05,1.33328]
[1778856732730,39.91,78993.27,32.8,0.0071,1e-05,1.34364]
[1778856734377,39.91,78994.65,32.8,0.00711,1e-05,1.34534]
[1778856735748,39.91,78994.73,32.8,0.00711,1e-05,1.34544]
[1778856740875,39.91,79008.02,32.8,0.00721,1e-05,1.36187]
[1778856745910,39.91,79009.5,32.8,0.00722,1e-05,1.36371]
[1778856750945,39.91,79018.95,32.8,0.00729,1e-05,1.37551]
[1778856755984,39.91,79025.03,32.8,0.00732,1e-05,1.3819]
[1778856757998,39.91,79042.67,32.8,0.00746,1e-05,1.40424]
[1778856762922,39.91,79048.39,32.8,0.0075,1e-05,1.41155]
[1778856768073,39.91,79062.96,32.8,0.00761,1e-05,1.4303]
[1778856773109,39.91,79073.65,32.8,0.0077,1e-05,1.44419]
[1778856774582,39.91,79073.65,32.8,0.0077,1e-05,1.44419]
[1778856780162,39.91,79074.94,32.8,0.00771,1e-05,1.44587]
[1778856783858,39.91,79075.93,32.8,0.00771,1e-05,1.44716]
[1778856784200,39.91,79099.01,32.8,0.00789,1e-05,1.47758]
[1778856785486,39.91,79099.01,32.8,0.00789,1e-05,1.47758]
[1778856789016,39.91,79090.96,32.8,0.00783,1e-05,1.46691]
[1778856790482,39.91,79091.52,32.8,0.00784,1e-05,1.46765]
[1778856796284,39.91,79090.53,32.8,0.00783,1e-05,1.46634]
[1778856801320,39.91,79083.29,32.8,0.00777,1e-05,1.45681]
[1778856806355,39.91,79086.77,32.8,0.0078,1e-05,1.46138]
[1778856811283,39.91,79080.25,32.8,0.00775,1e-05,1.45282]
[1778856816425,39.91,79097.3,32.8,0.00787,1e-05,1.474]
[1778856821461,39.91,79095.52,32.8,0.00786,1e-05,1.47164]
[1778856826496,39.91,79080.71,32.8,0.00774,1e-05,1.45213]
[1778856831531,39.91,79070.79,32.8,0.00767,1e-05,1.43918]
[1778856836566,39.91,79071.84,32.8,0.00767,1e-05,1.44054]
[1778856841601,39.91,79082.71,32.8,0.00776,1e-05,1.45475]
[1778856846636,39.91,79076.6,32.8,0.00771,1e-05,1.44675]
[1778856851671,39.91,79073.67,32.8,0.00769,1e-05,1.44293]
[1778856856706,39.91,79083.92,32.8,0.00777,1e-05,1.45634]
[1778856861741,39.91,79088.36,32.8,0.0078,1e-05,1.46218]
[1778856866776,39.91,79100.09,32.8,0.0079,1e-05,1.47771]
[1778856871812,39.91,79102.91,32.8,0.00791,1e-05,1.48015]
[1778856876847,39.91,79116.12,32.8,0.00802,1e-05,1.49782]
[1778856881882,39.91,79116.76,32.8,0.00802,1e-05,1.49868]
[1778856886913,39.91,79116.33,32.8,0.00802,1e-05,1.4981]
[1778856889449,39.91,79093.91,32.8,0.00784,1e-05,1.46821]
[1778856890115,39.91,79093.91,32.8,0.00784,1e-05,1.46821]
[1778856891465,39.91,79106.39,32.8,0.00794,1e-05,1.48479]
[1778856895207,39.91,79118.61,32.8,0.00804,1e-05,1.50117]
[1778856896493,39.91,79124.81,32.8,0.00809,1e-05,1.50954]
[1778856898176,39.91,79144.21,32.8,0.00825,1e-05,1.53597]
[1778856899505,39.91,79147.18,32.8,0.00827,1e-05,1.54005]
[1778856900790,39.91,79153.11,32.8,0.00832,1e-05,1.54822]
[1778856902524,39.91,79169.26,32.8,0.00846,1e-05,1.57066]
[1778856905947,39.91,79176.32,32.8,0.00852,1e-05,1.58055]
[1778856907549,39.91,79168.69,32.8,0.00845,1e-05,1.56986]
[1778856913115,39.91,79153.22,32.8,0.00832,1e-05,1.54837]
[1778856918152,39.91,79157.67,32.8,0.00836,1e-05,1.55453]
[1778856923185,39.91,79154.03,32.8,0.00833,1e-05,1.54949]
[1778856928220,39.91,79145.98,32.8,0.00826,1e-05,1.5384]
[1778856933255,39.91,79140.6,32.8,0.00821,1e-05,1.52968]
[1778856937602,39.91,79142.2,32.8,0.00822,1e-05,1.53187]
[1778856937800,39.91,79142.2,32.8,0.00822,1e-05,1.53187]
[1778856942319,39.91,79119.62,32.8,0.00804,1e-05,1.50121]
[1778856947356,39.91,79110.2,32.8,0.00796,1e-05,1.48857]
[1778856951381,39.91,79135.3,32.8,0.00817,1e-05,1.52245]
[1778856956416,39.91,79136.19,32.8,0.00817,1e-05,1.52366]
[1778856961451,39.91,79133.85,32.8,0.00816,1e-05,1.52048]
[1778856966486,39.91,79149.94,32.8,0.00829,1e-05,1.5425]
[1778856971521,39.91,79151.82,32.8,0.0083,1e-05,1.54509]
[1778856976562,39.91,79143.6,32.8,0.00824,1e-05,1.53379]
[1778856981597,39.91,79139.45,32.8,0.0082,1e-05,1.52811]
[1778856986632,39.91,79144.2,32.8,0.00824,1e-05,1.53461]
[1778856991667,39.91,79153.66,32.8,0.00831,1e-05,1.54628]
[1778856996702,39.91,79157.63,32.8,0.00835,1e-05,1.55177]
[1778857001737,39.91,79155.77,32.8,0.00833,1e-05,1.54919]
[1778857006772,39.91,79159.95,32.8,0.00836,1e-05,1.55498]
[1778857011819,39.91,79175.92,32.8,0.0085,1e-05,1.57725]
[1778857016854,39.91,79181.04,32.8,0.00854,1e-05,1.58444]
[1778857020888,39.91,79200.19,32.8,0.00871,1e-05,1.61158]
[1778857025935,39.91,79221.39,32.8,0.00889,1e-05,1.64207]
[1778857030961,39.91,79236.38,32.8,0.00903,1e-05,1.66391]
[1778857035999,39.91,79239.11,32.8,0.00905,1e-05,1.66791]
[1778857041033,39.91,79259.96,32.8,0.00924,1e-05,1.69874]
[1778857046068,39.91,79258.23,32.8,0.00922,1e-05,1.69617]
[1778857046771,39.91,79258.23,32.8,0.00922,1e-05,1.69617]
[1778857047075,39.91,79254.64,32.8,0.00919,1e-05,1.69083]
[1778857047334,39.91,79254.64,32.8,0.00919,1e-05,1.69083]
[1778857047968,39.91,79254.64,32.8,0.00919,1e-05,1.69083]
[1778857049970,39.91,79250.54,32.8,0.00915,1e-05,1.68462]
[1778857050096,39.91,79253.65,32.8,0.00918,1e-05,1.68863]
[1778857051896,39.91,79256.88,32.8,0.0092,1e-05,1.69199]
[1778857052110,39.91,79260.2,32.8,0.00923,1e-05,1.69692]
[1778857052509,39.91,79260.2,32.8,0.00923,1e-05,1.69692]
[1778857053117,39.9,79260.28,32.8,0.00923,1e-05,1.69633]
[1778857055747,39.9,79263.13,32.8,0.00925,1e-05,1.70057]
[1778857056138,39.9,79263.71,32.8,0.00926,1e-05,1.70144]
[1778857057767,39.9,79264.07,32.8,0.00926,1e-05,1.70189]
[1778857058152,39.9,79266.1,32.8,0.00928,1e-05,1.70484]
[1778857063187,39.9,79281.11,32.8,0.00942,1e-05,1.72739]
[1778857067287,39.9,79274.69,32.8,0.00936,1e-05,1.71771]
[1778857068222,39.9,79271.05,32.8,0.00932,1e-05,1.71225]
[1778857073257,39.9,79262.56,32.8,0.00924,1e-05,1.69908]
[1778857074638,39.9,79263.07,32.8,0.00925,1e-05,1.69976]
[1778857075271,39.9,79266.95,32.8,0.00928,1e-05,1.70548]
[1778857080306,39.9,79272.1,32.8,0.00933,1e-05,1.71319]
[1778857085341,39.9,79267.75,32.8,0.00929,1e-05,1.70668]
[1778857088515,39.9,79268.47,32.8,0.0093,1e-05,1.70775]
[1778857088542,39.9,79263.69,32.8,0.00925,1e-05,1.70061]
[1778857094406,39.9,79246.33,32.8,0.00909,1e-05,1.67463]
[1778857099441,39.9,79242.87,32.8,0.00906,1e-05,1.66946]
[1778857100448,39.9,79242.87,32.8,0.00906,1e-05,1.66946]
[1778857100516,39.9,79245.35,32.8,0.00908,1e-05,1.67308]
[1778857103292,39.9,79249.2,32.8,0.00912,1e-05,1.67876]
[1778857103302,39.9,79248.91,32.8,0.00912,1e-05,1.67833]
[1778857103673,39.9,79248.91,32.8,0.00912,1e-05,1.67833]
[1778857103774,39.9,79249.48,32.8,0.00912,1e-05,1.67917]
[1778857105774,39.9,79248.39,32.8,0.00911,1e-05,1.67756]
[1778857105848,39.9,79240.82,32.8,0.00904,1e-05,1.66643]
[1778857107497,39.9,79219.98,32.8,0.00886,1e-05,1.63606]
[1778857113144,39.9,79217.57,32.8,0.00883,1e-05,1.63118]
[1778857113174,39.9,79217.18,32.8,0.00883,1e-05,1.63061]
[1778857116560,39.9,79239.5,32.8,0.00902,1e-05,1.66305]
[1778857120806,39.9,79247.46,32.8,0.00909,1e-05,1.67474]
[1778857120898,39.9,79246.68,32.8,0.00909,1e-05,1.67359]
[1778857126630,39.9,79245.7,32.8,0.00908,1e-05,1.67194]
[1778857131665,39.9,79245.32,32.8,0.00907,1e-05,1.67122]
[1778857133518,39.9,79246.6,32.8,0.00908,1e-05,1.67307]
[1778857133679,39.9,79247.28,32.8,0.00909,1e-05,1.67404]
[1778857135748,39.9,79246.88,32.8,0.00909,1e-05,1.67345]
[1778857135793,39.9,79245.55,32.8,0.00907,1e-05,1.67149]
[1778857142377,39.9,79244.18,32.8,0.00906,1e-05,1.66935]
[1778857142827,39.9,79233.46,32.8,0.00897,1e-05,1.65363]
[1778857143511,39.9,79230.01,32.8,0.00894,1e-05,1.64861]
[1778857143884,39.9,79230.01,32.8,0.00894,1e-05,1.64861]
[1778857147778,39.9,79210.11,32.8,0.00876,1e-05,1.61987]
[1778857152814,39.9,79190.66,32.8,0.00859,1e-05,1.59217]
[1778857157849,39.9,79174.73,32.8,0.00846,1e-05,1.56978]
[1778857162884,39.9,79165.4,32.8,0.00838,1e-05,1.55678]
[1778857167952,39.9,79155.46,32.8,0.00829,1e-05,1.54303]
[1778857173961,39.9,79141.4,32.8,0.00817,1e-05,1.52242]
[1778857178996,39.9,79135.1,32.8,0.00812,1e-05,1.51385]
[1778857184032,39.9,79135.7,32.8,0.00812,1e-05,1.51466]
[1778857189067,39.9,79137.14,32.8,0.00814,1e-05,1.51662]
[1778857192405,39.9,79132.81,32.8,0.0081,1e-05,1.51075]
[1778857192412,39.9,79132.77,32.8,0.0081,1e-05,1.51069]
[1778857198130,39.9,79126.46,32.8,0.00805,1e-05,1.50216]
[1778857201242,39.9,79126.08,32.8,0.00805,1e-05,1.50165]
[1778857202159,39.9,79154.3,32.8,0.00828,1e-05,1.54009]
[1778857202540,39.9,79154.3,32.8,0.00828,1e-05,1.54009]
[1778857203205,39.9,79154.3,32.8,0.00828,1e-05,1.54009]
[1778857204558,39.9,79164.48,32.8,0.00836,1e-05,1.55415]
[1778857204673,39.9,79164.48,32.8,0.00836,1e-05,1.55415]
[1778857206582,39.9,79153.55,32.8,0.00827,1e-05,1.53906]
[1778857207149,39.9,79153.55,32.8,0.00827,1e-05,1.53906]
[1778857208164,39.9,79161.01,32.8,0.00833,1e-05,1.54935]
[1778857208204,39.9,79152.22,32.8,0.00826,1e-05,1.53723]
[1778857213239,39.9,79137.29,32.8,0.00814,1e-05,1.51682]
[1778857218298,39.9,79136.28,32.8,0.00813,1e-05,1.51545]
[1778857223651,39.9,79151.65,32.8,0.00826,1e-05,1.53645]
[1778857229351,39.9,79150.46,32.8,0.00825,1e-05,1.53481]
[1778857234396,39.9,79165.13,32.8,0.00836,1e-05,1.5537]
[1778857239421,39.9,79180.39,32.8,0.00849,1e-05,1.57497]
[1778857244456,39.9,79177.98,32.8,0.00847,1e-05,1.57159]
[1778857249492,39.9,79165.27,32.8,0.00836,1e-05,1.55389]
[1778857254527,39.9,79147.02,32.8,0.00821,1e-05,1.52876]
[1778857259562,39.9,79127.09,32.8,0.00805,1e-05,1.50169]
[1778857264601,39.9,79124.21,32.8,0.00802,1e-05,1.49781]
[1778857269639,39.9,79134.93,32.8,0.00811,1e-05,1.51229]
[1778857270645,39.9,79155.52,32.8,0.00828,1e-05,1.54042]
[1778857273667,39.9,79175.14,32.8,0.00845,1e-05,1.56762]
[1778857278706,39.9,79184.43,32.8,0.00852,1e-05,1.58064]
[1778857283739,39.9,79192.75,32.8,0.0086,1e-05,1.59237]
[1778857288775,39.9,79208.63,32.8,0.00873,1e-05,1.61496]
[1778857293810,39.9,79218.57,32.8,0.00881,1e-05,1.62783]
[1778857298845,39.9,79193.08,32.8,0.00859,1e-05,1.59146]
[1778857300216,39.9,79169.96,32.8,0.00839,1e-05,1.55904]
[1778857305904,39.9,79185.72,32.8,0.00853,1e-05,1.58108]
[1778857311180,39.9,79177.41,32.8,0.00846,1e-05,1.56943]
[1778857314197,39.9,79200.32,32.8,0.00865,1e-05,1.60172]
[1778857320017,39.9,79188.18,32.8,0.00855,1e-05,1.58454]
[1778857325057,39.9,79168.03,32.8,0.00838,1e-05,1.55636]
[1778857330092,39.9,79173.03,32.8,0.00842,1e-05,1.56332]
[1778857335128,39.9,79168.51,32.8,0.00838,1e-05,1.55703]
[1778857340163,39.9,79167.4,32.8,0.00837,1e-05,1.55549]
[1778857344192,39.9,79147.42,32.8,0.00821,1e-05,1.52796]
[1778857349230,39.9,79140.88,32.8,0.00815,1e-05,1.51904]
[1778857352251,39.9,79119.06,32.8,0.00797,1e-05,1.48826]
[1778857357286,39.9,79116.67,32.8,0.00795,1e-05,1.48506]
[1778857362321,39.9,79111.57,32.8,0.00791,1e-05,1.47826]
[1778857367356,39.9,79104.34,32.8,0.00785,1e-05,1.46866]
[1778857372391,39.9,79090.15,32.8,0.00774,1e-05,1.44997]
[1778857377427,39.9,79086.41,32.8,0.00771,1e-05,1.44508]
[1778857382463,39.9,79070.88,32.8,0.00759,1e-05,1.4249]
[1778857387498,39.9,79075.69,32.8,0.00763,1e-05,1.43113]
[1778857392533,39.9,79090.89,32.8,0.00775,1e-05,1.45094]
[1778857397572,39.9,79081.99,32.8,0.00768,1e-05,1.43931]
[1778857402607,39.9,79064.37,32.8,0.00754,1e-05,1.41651]
[1778857407642,39.9,79079.93,32.8,0.00766,1e-05,1.43663]
[1778857412677,39.9,79065.62,32.8,0.00754,1e-05,1.41685]
[1778857417712,39.9,79067.01,32.8,0.00755,1e-05,1.41864]
[1778857422747,39.9,79065.73,32.8,0.00754,1e-05,1.41699]
[1778857427782,39.9,79061.81,32.8,0.00751,1e-05,1.41196]
[1778857431558,39.9,79059.77,32.8,0.0075,1e-05,1.40934]
[1778857431565,39.9,79063.93,32.8,0.00753,1e-05,1.41468]
[1778857432817,39.9,79083.65,32.8,0.00768,1e-05,1.44019]
[1778857433823,39.9,79083.65,32.8,0.00768,1e-05,1.44019]
[1778857433824,39.9,79083.28,32.8,0.00768,1e-05,1.43971]
[1778857438860,39.9,79093.47,32.8,0.00776,1e-05,1.45303]
[1778857441293,39.9,79091.46,32.8,0.00774,1e-05,1.4504]
[1778857441392,39.9,79094.13,32.8,0.00776,1e-05,1.4539]
[1778857443726,39.9,79101.16,32.8,0.00782,1e-05,1.46316]
[1778857443895,39.9,79102.71,32.8,0.00783,1e-05,1.4652]
[1778857448930,39.9,79110.61,32.8,0.00789,1e-05,1.47568]
[1778857453965,39.9,79089.75,32.8,0.00773,1e-05,1.44816]
[1778857459001,39.9,79079.63,32.8,0.00765,1e-05,1.43496]
[1778857464037,39.9,79083.49,32.8,0.00768,1e-05,1.43998]
[1778857469073,39.9,79093.22,32.8,0.00776,1e-05,1.45271]
[1778857474108,39.9,79097.78,32.8,0.00779,1e-05,1.4574]
[1778857479143,39.9,79091.9,32.8,0.00774,1e-05,1.44968]
[1778857484178,39.9,79109.99,32.8,0.00788,1e-05,1.47354]
[1778857489492,39.9,79107.89,32.8,0.00787,1e-05,1.47076]
[1778857495255,39.9,79088.18,32.8,0.00771,1e-05,1.44481]
[1778857500290,39.9,79083.95,32.8,0.00768,1e-05,1.43929]
[1778857505325,39.9,79074.55,32.8,0.00761,1e-05,1.42709]
[1778857510360,39.9,79083.57,32.8,0.00768,1e-05,1.4388]
[1778857515400,39.9,79074.57,32.8,0.00761,1e-05,1.42712]
[1778857520435,39.9,79092.09,32.8,0.00774,1e-05,1.44993]
[1778857525470,39.9,79094.01,32.8,0.00776,1e-05,1.45245]
[1778857530505,39.9,79095.07,32.8,0.00776,1e-05,1.45384]
[1778857535540,39.9,79094.51,32.8,0.00775,1e-05,1.45181]
[1778857540576,39.9,79097.56,32.8,0.00778,1e-05,1.45582]
[1778857545612,39.9,79099.46,32.8,0.00779,1e-05,1.45832]
[1778857548606,39.9,79100.46,32.8,0.0078,1e-05,1.45963]
[1778857548632,39.9,79101.68,32.8,0.00781,1e-05,1.46124]
[1778857548864,39.9,79101.68,32.8,0.00781,1e-05,1.46124]
[1778857549639,39.9,79103.81,32.8,0.00783,1e-05,1.46405]
[1778857554674,39.9,79118.02,32.8,0.00794,1e-05,1.48293]
[1778857559709,39.9,79118.31,32.8,0.00794,1e-05,1.48331]
[1778857564744,39.9,79116.77,32.8,0.00793,1e-05,1.48126]
[1778857569783,39.9,79119.44,32.8,0.00795,1e-05,1.48482]
[1778857574819,39.9,79118.93,32.8,0.00795,1e-05,1.48414]
[1778857579856,39.9,79118.75,32.8,0.00795,1e-05,1.4839]
[1778857584891,39.9,79118.74,32.8,0.00795,1e-05,1.48389]
[1778857589927,39.9,79102.19,32.8,0.00781,1e-05,1.46192]
[1778857591941,39.9,79081.05,32.8,0.00764,1e-05,1.43296]
[1778857596976,39.9,79075.53,32.8,0.0076,1e-05,1.4258]
[1778857602011,39.9,79079.02,32.8,0.00763,1e-05,1.43032]
[1778857607046,39.9,79078.92,32.8,0.00763,1e-05,1.43019]
[1778857612084,39.9,79081.71,32.8,0.00765,1e-05,1.43381]
[1778857617118,39.9,79089.72,32.8,0.00771,1e-05,1.44425]
[1778857622153,39.9,79085.33,32.8,0.00768,1e-05,1.43852]
[1778857627188,39.9,79085.69,32.8,0.00768,1e-05,1.43899]
[1778857632223,39.9,79090.57,32.8,0.00772,1e-05,1.44536]
[1778857637259,39.9,79093.35,32.8,0.00774,1e-05,1.449]
[1778857642294,39.9,79092.36,32.8,0.00773,1e-05,1.4477]
[1778857647329,39.9,79089.59,32.8,0.00771,1e-05,1.44408]
[1778857652367,39.9,79091.32,32.8,0.00772,1e-05,1.44505]
[1778857657403,39.9,79095.41,32.8,0.00775,1e-05,1.4504]
[1778857662438,39.9,79089.1,32.8,0.0077,1e-05,1.44215]
[1778857667473,39.9,79073.63,32.8,0.00758,1e-05,1.42207]
[1778857672510,39.9,79073.09,32.8,0.00757,1e-05,1.42138]
[1778857677545,39.9,79078.69,32.8,0.00762,1e-05,1.42861]
[1778857682580,39.9,79074.4,32.8,0.00758,1e-05,1.42307]
[1778857687615,39.9,79065.64,32.8,0.00752,1e-05,1.4118]
[1778857692650,39.9,79063.97,32.8,0.0075,1e-05,1.40966]
[1778857697685,39.9,79063.69,32.8,0.0075,1e-05,1.4093]
[1778857702725,39.9,79065.85,32.8,0.00752,1e-05,1.41207]
[1778857707760,39.9,79064.43,32.8,0.00751,1e-05,1.41025]
[1778857712795,39.9,79058.5,32.8,0.00746,1e-05,1.4014]
[1778857716825,39.9,79078.37,32.8,0.00761,1e-05,1.42692]
[1778857721860,39.9,79077.1,32.8,0.0076,1e-05,1.42528]
[1778857726895,39.9,79077.83,32.8,0.0076,1e-05,1.42622]
[1778857731930,39.9,79077.59,32.8,0.0076,1e-05,1.42591]
[1778857736965,39.9,79084.31,32.8,0.00765,1e-05,1.43462]
[1778857742000,39.9,79070.87,32.8,0.00755,1e-05,1.41724]
[1778857747038,39.9,79066.16,32.8,0.00751,1e-05,1.41119]
[1778857752073,39.9,79083.05,32.8,0.00764,1e-05,1.43299]
[1778857757110,39.9,79086.41,32.8,0.00767,1e-05,1.43736]
[1778857762145,39.9,79088.5,32.8,0.00769,1e-05,1.44008]
[1778857767180,39.9,79099.53,32.8,0.00777,1e-05,1.45452]
[1778857771208,39.9,79129.0,32.8,0.008,1e-05,1.49236]
[1778857772218,39.9,79160.39,32.8,0.00826,1e-05,1.53499]
[1778857777253,39.9,79167.72,32.8,0.00832,1e-05,1.54508]
[1778857780274,39.9,79188.18,32.8,0.00849,1e-05,1.57355]
[1778857785309,39.9,79196.38,32.8,0.00856,1e-05,1.58508]
[1778857790344,39.9,79206.14,32.8,0.00865,1e-05,1.5989]
[1778857795379,39.9,79208.94,32.8,0.00867,1e-05,1.60288]
[1778857800414,39.9,79230.46,32.8,0.00886,1e-05,1.63374]
[1778857805453,39.9,79240.9,32.8,0.00895,1e-05,1.64889]
[1778857810491,39.9,79234.21,32.8,0.00889,1e-05,1.63917]
[1778857815526,39.9,79229.58,32.8,0.00885,1e-05,1.63247]
[1778857819554,39.9,79210.76,32.8,0.00869,1e-05,1.60547]
[1778857824589,39.9,79208.53,32.8,0.00867,1e-05,1.60229]
[1778857829624,39.9,79203.75,32.8,0.00862,1e-05,1.5955]
[1778857834659,39.9,79207.05,32.8,0.00865,1e-05,1.5988]
[1778857839694,39.9,79214.08,32.8,0.00871,1e-05,1.60881]
[1778857844729,39.9,79213.45,32.8,0.0087,1e-05,1.60791]
[1778857846743,39.9,79232.46,32.8,0.00887,1e-05,1.63522]
[1778857851778,39.9,79259.14,32.8,0.00911,1e-05,1.67419]
[1778857853792,39.89,79279.3,32.8,0.00929,1e-05,1.70345]
[1778857857820,39.89,79298.84,32.8,0.00946,1e-05,1.73246]
[1778857860841,39.88,79276.58,32.8,0.00924,1e-05,1.69618]
[1778857865878,39.87,79274.14,32.8,0.0092,1e-05,1.68967]
[1778857870914,39.87,79267.29,32.8,0.00914,1e-05,1.67923]
[1778857875948,39.87,79270.88,32.8,0.00917,1e-05,1.68446]
[1778857880983,39.87,79260.21,32.8,0.00907,1e-05,1.66856]
[1778857886020,39.87,79246.17,32.8,0.00894,1e-05,1.648]
[1778857891056,39.87,79239.42,32.8,0.00888,1e-05,1.63678]
[1778857896091,39.87,79248.87,32.8,0.00896,1e-05,1.65052]
[1778857901127,39.87,79261.41,32.8,0.00907,1e-05,1.66889]
[1778857906161,39.87,79261.71,32.8,0.00908,1e-05,1.66926]
[1778857911196,39.87,79250.12,32.8,0.00897,1e-05,1.65223]
[1778857916231,39.87,79249.79,32.8,0.00897,1e-05,1.65175]
[1778857921266,39.87,79250.17,32.8,0.00897,1e-05,1.6523]
[1778857926301,39.87,79238.98,32.8,0.00887,1e-05,1.63603]
[1778857931336,39.87,79242.54,32.8,0.0089,1e-05,1.64119]
[1778857936371,39.87,79239.44,32.8,0.00888,1e-05,1.6367]
[1778857941406,39.87,79226.36,32.8,0.00876,1e-05,1.61784]
[1778857946441,39.87,79228.13,32.8,0.00878,1e-05,1.62038]
[1778857951476,39.87,79241.51,32.8,0.00889,1e-05,1.63829]
[1778857956511,39.87,79229.33,32.8,0.00878,1e-05,1.6207]
[1778857960540,39.87,79205.27,32.8,0.00857,1e-05,1.58642]
[1778857965575,39.87,79209.86,32.8,0.00861,1e-05,1.59291]
[1778857970610,39.87,79232.12,32.8,0.00881,1e-05,1.62472]
[1778857975646,39.87,79250.97,32.8,0.00897,1e-05,1.65205]
[1778857980681,39.87,79261.42,32.8,0.00907,1e-05,1.66726]
[1778857985716,39.86,79263.55,32.8,0.00908,1e-05,1.67025]
[1778857990759,39.86,79259.74,32.8,0.00905,1e-05,1.66451]
[1778857993799,39.86,79236.16,32.8,0.00884,1e-05,1.63014]
[1778857998829,39.86,79239.44,32.8,0.00887,1e-05,1.63488]
[1778858003864,39.86,79253.74,32.8,0.00899,1e-05,1.65569]
[1778858008899,39.86,79262.37,32.8,0.00907,1e-05,1.66824]
[1778858012927,39.86,79243.68,32.8,0.0089,1e-05,1.63941]
[1778858017962,39.86,79220.36,32.8,0.00869,1e-05,1.60586]
[1778858022997,39.86,79207.63,32.8,0.00858,1e-05,1.58778]
[1778858028044,39.86,79224.39,32.8,0.00873,1e-05,1.61162]
[1778858033079,39.86,79223.72,32.8,0.00872,1e-05,1.61066]
[1778858038114,39.86,79235.86,32.8,0.00883,1e-05,1.6281]
[1778858043149,39.86,79244.74,32.8,0.00891,1e-05,1.64095]
[1778858048184,39.86,79243.14,32.8,0.00889,1e-05,1.63863]
[1778858053219,39.86,79229.91,32.8,0.00877,1e-05,1.61953]
[1778858055237,39.86,79209.74,32.8,0.0086,1e-05,1.59076]
[1778858056339,39.86,79209.74,32.8,0.0086,1e-05,1.59076]
[1778858056399,39.86,79207.35,32.8,0.00858,1e-05,1.58738]
[1778858057158,39.86,79207.35,32.8,0.00858,1e-05,1.58738]
[1778858057251,39.86,79207.47,32.8,0.00858,1e-05,1.58755]
[1778858062287,39.86,79199.35,32.8,0.00851,1e-05,1.57611]
[1778858067322,39.86,79208.63,32.8,0.00859,1e-05,1.58919]
[1778858072357,39.86,79209.0,32.8,0.00859,1e-05,1.58833]
[1778858077392,39.86,79208.6,32.8,0.00858,1e-05,1.58777]
[1778858082427,39.86,79213.88,32.8,0.00863,1e-05,1.59525]
[1778858087462,39.86,79209.49,32.8,0.00859,1e-05,1.58903]
[1778858092499,39.86,79212.06,32.8,0.00861,1e-05,1.59267]
[1778858097534,39.86,79211.75,32.8,0.00861,1e-05,1.59223]
[1778858102569,39.86,79205.83,32.8,0.00856,1e-05,1.58385]
[1778858107604,39.86,79204.13,32.8,0.00854,1e-05,1.58146]
[1778858112640,39.86,79186.61,32.8,0.0084,1e-05,1.55692]
[1778858117679,39.86,79195.58,32.8,0.00847,1e-05,1.56944]
[1778858122714,39.86,79188.36,32.8,0.00841,1e-05,1.55936]
[1778858127749,39.86,79184.97,32.8,0.00838,1e-05,1.55464]
[1778858132784,39.86,79183.56,32.8,0.00836,1e-05,1.55132]
[1778858137819,39.86,79187.8,32.8,0.0084,1e-05,1.55721]
[1778858142854,39.86,79201.86,32.8,0.00852,1e-05,1.57688]
[1778858147890,39.86,79199.18,32.8,0.00849,1e-05,1.57312]
[1778858152925,39.86,79194.08,32.8,0.00845,1e-05,1.56598]
[1778858157960,39.86,79203.98,32.8,0.00854,1e-05,1.57987]
[1778858159604,39.86,79204.29,32.8,0.00854,1e-05,1.5803]
[1778858159974,39.86,79203.76,32.8,0.00853,1e-05,1.57956]
[1778858160634,39.86,79203.76,32.8,0.00853,1e-05,1.57956]
[1778858160981,39.86,79204.59,32.8,0.00854,1e-05,1.58073]
[1778858166016,39.86,79204.76,32.8,0.00854,1e-05,1.58097]
[1778858171051,39.86,79204.68,32.8,0.00854,1e-05,1.58085]
[1778858176350,39.86,79215.96,32.8,0.00864,1e-05,1.59681]
[1778858177696,39.86,79235.45,32.8,0.00881,1e-05,1.6247]
[1778858187163,39.86,79245.63,32.8,0.0089,1e-05,1.63942]
[1778858192198,39.86,79249.04,32.8,0.00892,1e-05,1.64296]
[1778858197233,39.86,79259.63,32.8,0.00902,1e-05,1.65841]
[1778858202269,39.86,79257.84,32.8,0.009,1e-05,1.65574]
[1778858206300,39.86,79234.55,32.8,0.00879,1e-05,1.62194]
[1778858212070,39.86,79231.31,32.8,0.00876,1e-05,1.61728]
[1778858212360,39.86,79199.18,32.8,0.00849,1e-05,1.57169]
[1778858217465,39.86,79190.01,32.8,0.00841,1e-05,1.55887]
[1778858227476,39.86,79188.98,32.8,0.0084,1e-05,1.55744]
[1778858232511,39.86,79195.21,32.8,0.00845,1e-05,1.56613]
[1778858237553,39.86,79194.18,32.8,0.00844,1e-05,1.56469]
[1778858242581,39.86,79203.96,32.8,0.00853,1e-05,1.57841]
[1778858247616,39.86,79206.8,32.8,0.00855,1e-05,1.58241]
[1778858252655,39.86,79210.65,32.8,0.00858,1e-05,1.58646]
[1778858257690,39.86,79193.38,32.8,0.00843,1e-05,1.56221]
[1778858262725,39.86,79196.57,32.8,0.00846,1e-05,1.56666]
[1778858267760,39.86,79202.1,32.8,0.00851,1e-05,1.57442]
[1778858272801,39.86,79206.56,32.8,0.00854,1e-05,1.58069]
[1778858276829,39.86,79227.65,32.8,0.00873,1e-05,1.61064]
[1778858281864,39.86,79231.97,32.8,0.00876,1e-05,1.61683]
[1778858286899,39.86,79233.15,32.8,0.00877,1e-05,1.61853]
[1778858291934,39.86,79229.31,32.8,0.00874,1e-05,1.61302]
[1778858296969,39.86,79229.32,32.8,0.00874,1e-05,1.61303]
[1778858302519,39.86,79228.7,32.8,0.00873,1e-05,1.61214]
[1778858302561,39.86,79229.4,32.8,0.00874,1e-05,1.61315]
[1778858307699,39.86,79216.02,32.8,0.00862,1e-05,1.59407]
[1778858308046,39.86,79215.44,32.8,0.00862,1e-05,1.59325]
[1778858308830,39.86,79215.44,32.8,0.00862,1e-05,1.59325]
[1778858308850,39.86,79215.44,32.8,0.00862,1e-05,1.59325]
[1778858318119,39.86,79196.44,32.8,0.00845,1e-05,1.56511]
[1778858324161,39.86,79194.66,32.8,0.00843,1e-05,1.56263]
[1778858329196,39.86,79197.95,32.8,0.00846,1e-05,1.56723]
[1778858334231,39.86,79207.1,32.8,0.00854,1e-05,1.58007]
[1778858339266,39.86,79201.14,32.8,0.00849,1e-05,1.5717]
[1778858344301,39.86,79197.26,32.8,0.00846,1e-05,1.56626]
[1778858349338,39.86,79197.03,32.8,0.00845,1e-05,1.56594]
[1778858354374,39.86,79204.13,32.8,0.00852,1e-05,1.57589]
[1778858358402,39.86,79225.22,32.8,0.0087,1e-05,1.60577]
[1778858363437,39.86,79223.76,32.8,0.00868,1e-05,1.60369]
[1778858368472,39.86,79219.56,32.8,0.00865,1e-05,1.59771]
[1778858371493,39.86,79240.83,32.8,0.00883,1e-05,1.62677]
[1778858375523,39.86,79264.27,32.8,0.00903,1e-05,1.66088]
[1778858380558,39.86,79255.35,32.8,0.00895,1e-05,1.64771]
[1778858385593,39.86,79246.02,32.8,0.00887,1e-05,1.63415]
[1778858387842,39.86,79238.22,32.8,0.0088,1e-05,1.62289]
[1778858388401,39.86,79238.22,32.8,0.0088,1e-05,1.62289]
[1778858395663,39.86,79240.9,32.8,0.00883,1e-05,1.62675]
[1778858400719,39.86,79250.48,32.8,0.00891,1e-05,1.64062]
[1778858405769,39.86,79265.0,32.8,0.00904,1e-05,1.66183]
[1778858410804,39.86,79266.48,32.8,0.00905,1e-05,1.66393]
[1778858415853,39.86,79283.7,32.8,0.00921,1e-05,1.68913]
[1778858420888,39.86,79286.0,32.8,0.00923,1e-05,1.69216]
[1778858425923,39.86,79284.46,32.8,0.00921,1e-05,1.68951]
[1778858430958,39.86,79282.66,32.8,0.00919,1e-05,1.68651]
[1778858436006,39.86,79286.56,32.8,0.00922,1e-05,1.69055]
[1778858441040,39.85,79279.11,32.8,0.00915,1e-05,1.67915]
[1778858446076,39.85,79288.07,32.8,0.00923,1e-05,1.69216]
[1778858451112,39.85,79298.22,32.8,0.00931,1e-05,1.70618]
[1778858456149,39.84,79294.35,32.8,0.00927,1e-05,1.69911]
[1778858461184,39.82,79303.54,32.8,0.00933,1e-05,1.70867]
[1778858466219,39.81,79298.09,32.8,0.00925,1e-05,1.69591]
[1778858471258,39.8,79281.36,32.8,0.00909,1e-05,1.67007]
[1778858476293,39.8,79290.67,32.8,0.00917,1e-05,1.68366]
[1778858481328,39.8,79292.9,32.8,0.00919,1e-05,1.68626]
[1778858486363,39.8,79291.01,32.8,0.00917,1e-05,1.68317]
[1778858491398,39.79,79293.67,32.8,0.00918,1e-05,1.68506]
[1778858496435,39.79,79296.36,32.8,0.00921,1e-05,1.68882]
[1778858501470,39.78,79298.64,32.8,0.00921,1e-05,1.68991]
[1778858506505,39.78,79300.69,32.8,0.00923,1e-05,1.69264]
[1778858510546,39.78,79328.29,32.8,0.00948,1e-05,1.73396]
[1778858515573,39.76,79334.67,32.8,0.00951,1e-05,1.73882]
[1778858520609,39.75,79329.7,32.8,0.00945,1e-05,1.72787]
[1778858525644,39.74,79336.96,32.8,0.00951,1e-05,1.73822]
[1778858530681,39.74,79342.84,32.8,0.00956,1e-05,1.74643]
[1778858535716,39.74,79345.27,32.8,0.00958,1e-05,1.74934]
[1778858540751,39.73,79344.48,32.8,0.00957,1e-05,1.7473]
[1778858544779,39.73,79324.02,32.8,0.00937,1e-05,1.71556]
[1778858549815,39.73,79310.32,32.8,0.00923,1e-05,1.6936]
[1778858554849,39.72,79312.73,32.8,0.00925,1e-05,1.69545]
[1778858559885,39.72,79310.32,32.8,0.00922,1e-05,1.69154]
[1778858562906,39.72,79291.45,32.8,0.00905,1e-05,1.66338]
[1778858567941,39.72,79286.0,32.8,0.009,1e-05,1.65532]
[1778858572976,39.72,79283.95,32.8,0.00898,1e-05,1.6523]
[1778858578013,39.72,79271.08,32.8,0.00887,1e-05,1.63352]
[1778858583048,39.72,79272.69,32.8,0.00888,1e-05,1.63586]
[1778858588091,39.72,79273.39,32.8,0.00889,1e-05,1.63688]
[1778858593126,39.72,79272.1,32.8,0.00888,1e-05,1.635]
[1778858598161,39.72,79271.22,32.8,0.00887,1e-05,1.63372]
[1778858603197,39.72,79266.97,32.8,0.00883,1e-05,1.62756]
[1778858608232,39.72,79245.35,32.8,0.00864,1e-05,1.59649]
[1778858613267,39.72,79265.24,32.8,0.00881,1e-05,1.62365]
[1778858618305,39.72,79268.71,32.8,0.00884,1e-05,1.62867]
[1778858620385,39.72,79268.09,32.8,0.00883,1e-05,1.62777]
[1778858620412,39.72,79271.11,32.8,0.00886,1e-05,1.63215]
[1778858626358,39.72,79283.66,32.8,0.00897,1e-05,1.65046]
[1778858631393,39.72,79283.34,32.8,0.00897,1e-05,1.64999]
[1778858636428,39.72,79267.93,32.8,0.00883,1e-05,1.62754]
[1778858641463,39.72,79264.99,32.8,0.00881,1e-05,1.62329]
[1778858646498,39.72,79252.38,32.8,0.0087,1e-05,1.60514]
[1778858651534,39.72,79257.14,32.8,0.00874,1e-05,1.61197]
[1778858656569,39.72,79274.01,32.8,0.00889,1e-05,1.63637]
[1778858661604,39.72,79270.56,32.8,0.00886,1e-05,1.63135]
[1778858666639,39.72,79262.49,32.8,0.00878,1e-05,1.61967]
[1778858671674,39.72,79255.29,32.8,0.00871,1e-05,1.60792]
[1778858676709,39.72,79254.39,32.8,0.00871,1e-05,1.60662]
[1778858681745,39.72,79259.87,32.8,0.00875,1e-05,1.6145]
[1778858686794,39.72,79254.27,32.8,0.00871,1e-05,1.60645]
[1778858691829,39.72,79248.35,32.8,0.00865,1e-05,1.59799]
[1778858696864,39.72,79240.19,32.8,0.00858,1e-05,1.58637]
[1778858701899,39.72,79222.32,32.8,0.00843,1e-05,1.56118]
[1778858702224,39.72,79222.32,32.8,0.00843,1e-05,1.56118]
[1778858702353,39.72,79222.32,32.8,0.00843,1e-05,1.56118]
[1778858703057,39.72,79222.32,32.8,0.00843,1e-05,1.56118]
[1778858703923,39.72,79201.45,32.8,0.00825,1e-05,1.53218]
[1778858708957,39.72,79186.27,32.8,0.00813,1e-05,1.51136]
[1778858713986,39.72,79182.69,32.8,0.0081,1e-05,1.50648]
[1778858718014,39.72,79159.27,32.8,0.00791,1e-05,1.4749]
[1778858723052,39.72,79140.36,32.8,0.00776,1e-05,1.4498]
[1778858728087,39.72,79127.12,32.8,0.00765,1e-05,1.43243]
[1778858733122,39.72,79130.03,32.8,0.00767,1e-05,1.43494]
[1778858738158,39.72,79129.33,32.8,0.00766,1e-05,1.43403]
[1778858743194,39.72,79129.92,32.8,0.00767,1e-05,1.4348]
[1778858748228,39.72,79133.6,32.8,0.0077,1e-05,1.43962]
[1778858753263,39.72,79135.11,32.8,0.00771,1e-05,1.4416]
[1778858758298,39.72,79134.51,32.8,0.00771,1e-05,1.44081]
[1778858763333,39.72,79135.92,32.8,0.00772,1e-05,1.44266]
[1778858768369,39.72,79145.25,32.8,0.00779,1e-05,1.45495]
[1778858770600,39.72,79146.92,32.8,0.0078,1e-05,1.45716]
[1778858770703,39.72,79146.91,32.8,0.0078,1e-05,1.45715]
[1778858771616,39.72,79146.91,32.8,0.0078,1e-05,1.45715]
[1778858771711,39.72,79150.78,32.8,0.00783,1e-05,1.46228]
[1778858776461,39.72,79169.83,32.8,0.00799,1e-05,1.48775]
[1778858781497,39.72,79171.91,32.8,0.008,1e-05,1.49055]
[1778858786532,39.72,79177.29,32.8,0.00805,1e-05,1.49782]
[1778858791568,39.72,79177.03,32.8,0.00804,1e-05,1.49614]
[1778858796602,39.72,79192.39,32.8,0.00816,1e-05,1.51704]
[1778858801637,39.72,79193.31,32.8,0.00817,1e-05,1.5183]
[1778858806672,39.72,79196.1,32.8,0.0082,1e-05,1.52212]
[1778858811707,39.72,79196.05,32.8,0.0082,1e-05,1.52205]
[1778858816742,39.72,79191.67,32.8,0.00816,1e-05,1.51605]
[1778858821777,39.72,79185.33,32.8,0.00811,1e-05,1.5074]
[1778858826812,39.72,79186.82,32.8,0.00812,1e-05,1.50943]
[1778858831848,39.72,79166.66,32.8,0.00795,1e-05,1.48217]
[1778858836883,39.72,79172.36,32.8,0.008,1e-05,1.48983]
[1778858841918,39.72,79172.34,32.8,0.008,1e-05,1.48981]
[1778858846953,39.72,79173.01,32.8,0.00801,1e-05,1.49071]
[1778858851988,39.72,79171.27,32.8,0.00799,1e-05,1.48704]
[1778858857023,39.72,79176.12,32.8,0.00802,1e-05,1.49358]
[1778858862058,39.72,79173.39,32.8,0.008,1e-05,1.4899]
[1778858867094,39.72,79173.86,32.8,0.00801,1e-05,1.49053]
[1778858872129,39.72,79165.51,32.8,0.00794,1e-05,1.4793]
[1778858877164,39.72,79152.83,32.8,0.00784,1e-05,1.46239]
[1778858882199,39.72,79146.79,32.8,0.00779,1e-05,1.45438]
[1778858887241,39.72,79131.55,32.8,0.00767,1e-05,1.43435]
[1778858892277,39.72,79116.28,32.8,0.00755,1e-05,1.41451]
[1778858894294,39.72,79093.09,32.8,0.00737,1e-05,1.3848]
[1778858899337,39.72,79098.69,32.8,0.00742,1e-05,1.39193]
[1778858904558,39.72,79100.41,32.8,0.00743,1e-05,1.39412]
[1778858910407,39.72,79096.96,32.8,0.0074,1e-05,1.38972]
[1778858915442,39.72,79102.01,32.8,0.00743,1e-05,1.3949]
[1778858920477,39.72,79115.39,32.8,0.00754,1e-05,1.41208]
[1778858925512,39.72,79117.08,32.8,0.00755,1e-05,1.41426]
[1778858930548,39.72,79120.18,32.8,0.00757,1e-05,1.41827]
[1778858935583,39.72,79123.86,32.8,0.0076,1e-05,1.42305]
[1778858940618,39.72,79121.56,32.8,0.00758,1e-05,1.42006]
[1778858945653,39.72,79121.8,32.8,0.00759,1e-05,1.42037]
[1778858950688,39.72,79094.61,32.8,0.00738,1e-05,1.38547]
[1778858955725,39.72,79103.51,32.8,0.00745,1e-05,1.39682]
[1778858960762,39.72,79099.63,32.8,0.00742,1e-05,1.39186]
[1778858965797,39.72,79102.45,32.8,0.00744,1e-05,1.39546]
[1778858970834,39.72,79101.96,32.8,0.00743,1e-05,1.39484]
[1778858975869,39.72,79103.02,32.8,0.00743,1e-05,1.39493]
[1778858980904,39.72,79103.29,32.8,0.00744,1e-05,1.39527]
[1778858985939,39.72,79103.4,32.8,0.00744,1e-05,1.39541]
[1778858990980,39.72,79104.4,32.8,0.00745,1e-05,1.39669]
[1778858996017,39.72,79106.64,32.8,0.00746,1e-05,1.39956]
[1778859001052,39.72,79134.87,32.8,0.00768,1e-05,1.43611]
[1778859006089,39.72,79152.27,32.8,0.00782,1e-05,1.45903]
[1778859011125,39.72,79155.82,32.8,0.00785,1e-05,1.46374]
[1778859016159,39.72,79156.65,32.8,0.00785,1e-05,1.46485]
[1778859021195,39.72,79156.35,32.8,0.00785,1e-05,1.46445]
[1778859025227,39.72,79176.1,32.8,0.00801,1e-05,1.4909]
[1778859030263,39.72,79181.36,32.8,0.00805,1e-05,1.49802]
[1778859035298,39.72,79167.96,32.8,0.00794,1e-05,1.47863]
[1778859041340,39.72,79167.66,32.8,0.00794,1e-05,1.47823]
[1778859046375,39.72,79173.79,32.8,0.00798,1e-05,1.48647]
[1778859051411,39.72,79174.15,32.8,0.00799,1e-05,1.48695]
[1778859056446,39.72,79154.36,32.8,0.00783,1e-05,1.4605]
[1778859061481,39.72,79143.54,32.8,0.00774,1e-05,1.4462]
[1778859066518,39.72,79146.58,32.8,0.00777,1e-05,1.4502]
[1778859071553,39.72,79146.1,32.8,0.00776,1e-05,1.44957]
[1778859076588,39.72,79152.37,32.8,0.00781,1e-05,1.45786]
[1778859081623,39.72,79160.14,32.8,0.00787,1e-05,1.46818]
[1778859086658,39.72,79167.48,32.8,0.00793,1e-05,1.47799]
[1778859091693,39.72,79156.82,32.8,0.00784,1e-05,1.46246]
[1778859096728,39.72,79147.82,32.8,0.00777,1e-05,1.45054]
[1778859101763,39.72,79148.57,32.8,0.00778,1e-05,1.45153]
[1778859106798,39.72,79132.69,32.8,0.00765,1e-05,1.43069]
[1778859109820,39.72,79152.26,32.8,0.0078,1e-05,1.45641]
[1778859114854,39.72,79157.97,32.8,0.00785,1e-05,1.46398]
[1778859119889,39.72,79164.53,32.8,0.0079,1e-05,1.47273]
[1778859124924,39.72,79157.12,32.8,0.00784,1e-05,1.46285]
[1778859129959,39.72,79160.96,32.8,0.00787,1e-05,1.46796]
[1778859134994,39.72,79159.86,32.8,0.00787,1e-05,1.4665]
[1778859140029,39.72,79162.46,32.8,0.00789,1e-05,1.46996]
[1778859145065,39.72,79173.73,32.8,0.00798,1e-05,1.48506]
[1778859150109,39.72,79178.23,32.8,0.00801,1e-05,1.49113]
[1778859155143,39.72,79186.56,32.8,0.00807,1e-05,1.50107]
[1778859160178,39.72,79189.87,32.8,0.0081,1e-05,1.50557]
[1778859165213,39.72,79189.14,32.8,0.0081,1e-05,1.50458]
[1778859170248,39.72,79192.5,32.8,0.00812,1e-05,1.50915]
[1778859175290,39.72,79193.88,32.8,0.00814,1e-05,1.51103]
[1778859179318,39.72,79172.42,32.8,0.00796,1e-05,1.48198]
[1778859181333,39.72,79191.83,32.8,0.00812,1e-05,1.50824]
[1778859186369,39.72,79199.78,32.8,0.00818,1e-05,1.5191]
[1778859191404,39.72,79182.18,32.8,0.00804,1e-05,1.49514]
[1778859196439,39.72,79165.77,32.8,0.00791,1e-05,1.47307]
[1778859201474,39.72,79155.03,32.8,0.00782,1e-05,1.45877]
[1778859206509,39.72,79152.71,32.8,0.0078,1e-05,1.4557]
[1778859211544,39.72,79163.22,32.8,0.00788,1e-05,1.46835]
[1778859218593,39.72,79168.72,32.8,0.00792,1e-05,1.4757]
[1778859223628,39.72,79164.57,32.8,0.00789,1e-05,1.47015]
[1778859228663,39.72,79168.49,32.8,0.00792,1e-05,1.47539]
[1778859233699,39.72,79179.04,32.8,0.00801,1e-05,1.48957]
[1778859238734,39.72,79181.79,32.8,0.00803,1e-05,1.49328]
[1778859243770,39.72,79175.95,32.8,0.00798,1e-05,1.4854]
[1778859248809,39.72,79177.96,32.8,0.008,1e-05,1.48811]
[1778859253843,39.72,79173.17,32.8,0.00796,1e-05,1.48167]
[1778859258878,39.72,79164.1,32.8,0.00789,1e-05,1.46953]
[1778859263913,39.72,79160.53,32.8,0.00786,1e-05,1.46477]
[1778859268948,39.72,79163.86,32.8,0.00788,1e-05,1.46921]
[1778859273983,39.72,79165.64,32.8,0.00789,1e-05,1.47027]
[1778859280025,39.72,79160.53,32.8,0.00785,1e-05,1.46346]
[1778859285060,39.72,79147.34,32.8,0.00775,1e-05,1.44601]
[1778859290095,39.72,79146.99,32.8,0.00774,1e-05,1.44555]
[1778859295130,39.72,79135.24,32.8,0.00765,1e-05,1.43015]
[1778859300165,39.72,79133.26,32.8,0.00764,1e-05,1.42757]
[1778859305200,39.72,79116.62,32.8,0.00751,1e-05,1.40602]
[1778859310236,39.72,79105.63,32.8,0.00742,1e-05,1.39194]
[1778859315271,39.72,79105.86,32.8,0.00742,1e-05,1.39223]
[1778859320306,39.72,79105.54,32.8,0.00742,1e-05,1.39183]
[1778859325341,39.72,79097.11,32.8,0.00736,1e-05,1.3811]
[1778859330376,39.72,79096.78,32.8,0.00735,1e-05,1.38069]
[1778859335442,39.72,79090.95,32.8,0.0073,1e-05,1.37206]
[1778859340477,39.72,79080.9,32.8,0.00723,1e-05,1.35943]
[1778859345512,39.72,79070.5,32.8,0.00715,1e-05,1.34647]
[1778859350548,39.72,79089.22,32.8,0.00729,1e-05,1.36988]
[1778859351555,39.72,79108.24,32.8,0.00744,1e-05,1.39401]
[1778859356591,39.72,79119.72,32.8,0.00752,1e-05,1.40874]
[1778859361626,39.72,79121.57,32.8,0.00754,1e-05,1.41113]
[1778859366662,39.72,79123.57,32.8,0.00755,1e-05,1.41371]
[1778859371698,39.72,79111.16,32.8,0.00746,1e-05,1.39774]
[1778859376735,39.72,79116.16,32.8,0.0075,1e-05,1.40416]
[1778859381600,39.72,79129.88,32.8,0.0076,1e-05,1.42189]
[1778859381768,39.72,79130.16,32.8,0.0076,1e-05,1.42225]
[1778859381951,39.72,79130.16,32.8,0.0076,1e-05,1.42225]
[1778859382775,39.72,79127.66,32.8,0.00758,1e-05,1.419]
[1778859387810,39.72,79127.84,32.8,0.00759,1e-05,1.41924]
[1778859392845,39.72,79127.76,32.8,0.00758,1e-05,1.41785]
[1778859397880,39.72,79127.07,32.8,0.00757,1e-05,1.41696]
[1778859402915,39.72,79129.24,32.8,0.00759,1e-05,1.41977]
[1778859408957,39.72,79131.32,32.8,0.00761,1e-05,1.42247]
[1778859413992,39.72,79138.99,32.8,0.00767,1e-05,1.43247]
[1778859417016,39.72,79115.52,32.8,0.00748,1e-05,1.40207]
[1778859422052,39.72,79101.52,32.8,0.00738,1e-05,1.38418]
[1778859427087,39.72,79111.32,32.8,0.00745,1e-05,1.39668]
[1778859432122,39.72,79111.47,32.8,0.00745,1e-05,1.39687]
[1778859437160,39.72,79109.92,32.8,0.00744,1e-05,1.39489]
[1778859442195,39.72,79101.56,32.8,0.00738,1e-05,1.38424]
[1778859447230,39.72,79102.33,32.8,0.00738,1e-05,1.38521]
[1778859452268,39.72,79101.82,32.8,0.00737,1e-05,1.38331]
[1778859457303,39.72,79107.23,32.8,0.00741,1e-05,1.39019]
[1778859462338,39.72,79105.91,32.8,0.0074,1e-05,1.38851]
[1778859467373,39.72,79101.82,32.8,0.00737,1e-05,1.38331]
[1778859472409,39.72,79111.49,32.8,0.00745,1e-05,1.39563]
[1778859477445,39.72,79134.13,32.8,0.00762,1e-05,1.42484]
[1778859482478,39.72,79127.22,32.8,0.00757,1e-05,1.41587]
[1778859487513,39.72,79117.14,32.8,0.00749,1e-05,1.40287]
[1778859492548,39.72,79113.97,32.8,0.00747,1e-05,1.39881]
[1778859497583,39.72,79114.75,32.8,0.00747,1e-05,1.39981]
[1778859502618,39.72,79112.0,32.8,0.00745,1e-05,1.39628]
[1778859507653,39.72,79113.59,32.8,0.00746,1e-05,1.39832]
[1778859512688,39.72,79122.57,32.8,0.00753,1e-05,1.40859]
[1778859517723,39.72,79122.76,32.8,0.00753,1e-05,1.40883]
[1778859520906,39.72,79147.0,32.8,0.00772,1e-05,1.44037]
[1778859526808,39.72,79138.75,32.8,0.00765,1e-05,1.42957]
[1778859531844,39.72,79138.13,32.8,0.00765,1e-05,1.42876]
[1778859536879,39.72,79137.08,32.8,0.00764,1e-05,1.4274]
[1778859541915,39.72,79123.44,32.8,0.00753,1e-05,1.40971]
[1778859546951,39.72,79124.16,32.8,0.00754,1e-05,1.41064]
[1778859551985,39.72,79120.78,32.8,0.00751,1e-05,1.40628]
[1778859557023,39.72,79119.47,32.8,0.0075,1e-05,1.4046]
[1778859562058,39.72,79088.34,32.8,0.00727,1e-05,1.36503]
[1778859567093,39.72,79074.57,32.8,0.00716,1e-05,1.34782]
[1778859572128,39.72,79076.7,32.8,0.00717,1e-05,1.34923]
[1778859577165,39.72,79076.28,32.8,0.00717,1e-05,1.34871]
[1778859582200,39.72,79087.59,32.8,0.00725,1e-05,1.36284]
[1778859587235,39.72,79100.26,32.8,0.00735,1e-05,1.37881]
[1778859592270,39.72,79109.5,32.8,0.00742,1e-05,1.39056]
[1778859597305,39.72,79104.06,32.8,0.00738,1e-05,1.38363]
[1778859602345,39.72,79094.43,32.8,0.0073,1e-05,1.37144]
[1778859607380,39.72,79107.82,32.8,0.00741,1e-05,1.38842]
[1778859612415,39.72,79100.09,32.8,0.00735,1e-05,1.3786]
[1778859617450,39.72,79092.14,32.8,0.00729,1e-05,1.36856]
[1778859622485,39.72,79091.96,32.8,0.00729,1e-05,1.36833]
[1778859627522,39.72,79077.84,32.8,0.00718,1e-05,1.35065]
[1778859632557,39.72,79097.07,32.8,0.00732,1e-05,1.37352]
[1778859637593,39.72,79106.69,32.8,0.00739,1e-05,1.38572]
[1778859642628,39.72,79107.84,32.8,0.0074,1e-05,1.38718]
[1778859647663,39.72,79117.17,32.8,0.00747,1e-05,1.3991]
[1778859652698,39.72,79117.75,32.8,0.00748,1e-05,1.39984]
[1778859657733,39.72,79116.52,32.8,0.00747,1e-05,1.39827]
[1778859662768,39.72,79103.78,32.8,0.00737,1e-05,1.38202]
[1778859667803,39.72,79094.28,32.8,0.0073,1e-05,1.37]
[1778859672838,39.72,79108.88,32.8,0.00741,1e-05,1.3885]
[1778859677881,39.72,79113.1,32.8,0.00744,1e-05,1.39389]
[1778859682916,39.72,79113.22,32.8,0.00744,1e-05,1.39404]
[1778859687951,39.72,79110.01,32.8,0.00742,1e-05,1.38994]
[1778859692986,39.72,79104.4,32.8,0.00737,1e-05,1.38155]
[1778859698021,39.72,79106.71,32.8,0.00738,1e-05,1.38448]
[1778859703056,39.72,79109.78,32.8,0.00741,1e-05,1.38839]
[1778859708094,39.72,79115.12,32.8,0.00745,1e-05,1.39521]
[1778859713126,39.72,79114.14,32.8,0.00744,1e-05,1.39395]
[1778859718161,39.72,79132.42,32.8,0.00758,1e-05,1.41748]
[1778859723196,39.72,79141.72,32.8,0.00765,1e-05,1.42958]
[1778859728231,39.72,79126.21,32.8,0.00753,1e-05,1.40945]
[1778859733266,39.72,79124.81,32.8,0.00752,1e-05,1.40765]
[1778859738301,39.72,79125.6,32.8,0.00753,1e-05,1.40867]
[1778859743336,39.72,79126.2,32.8,0.00753,1e-05,1.40944]
[1778859748372,39.72,79137.54,32.8,0.00762,1e-05,1.42413]
[1778859753413,39.72,79119.13,32.8,0.00747,1e-05,1.39907]
[1778859758449,39.72,79120.67,32.8,0.00748,1e-05,1.40105]
[1778859763483,39.72,79120.19,32.8,0.00748,1e-05,1.40043]
[1778859768518,39.72,79121.43,32.8,0.00749,1e-05,1.40203]
[1778859773553,39.72,79118.57,32.8,0.00747,1e-05,1.39835]
[1778859778588,39.72,79120.7,32.8,0.00748,1e-05,1.40109]
[1778859783623,39.72,79116.43,32.8,0.00745,1e-05,1.39561]
[1778859788658,39.72,79114.15,32.8,0.00743,1e-05,1.3927]
[1778859793693,39.72,79105.98,32.8,0.00737,1e-05,1.38229]
[1778859798728,39.72,79091.88,32.8,0.00727,1e-05,1.36448]
[1778859803763,39.72,79084.16,32.8,0.00721,1e-05,1.35481]
[1778859808799,39.72,79082.55,32.8,0.0072,1e-05,1.35281]
[1778859813835,39.72,79076.3,32.8,0.00714,1e-05,1.34379]
[1778859818872,39.72,79079.98,32.8,0.00717,1e-05,1.34836]
[1778859823907,39.72,79089.22,32.8,0.00724,1e-05,1.3599]
[1778859828942,39.72,79093.6,32.8,0.00727,1e-05,1.3654]
[1778859833977,39.72,79092.75,32.8,0.00727,1e-05,1.36433]
[1778859839012,39.72,79094.56,32.8,0.00728,1e-05,1.3666]
[1778859844049,39.72,79095.01,32.8,0.00728,1e-05,1.36717]
[1778859849084,39.72,79100.0,32.8,0.00732,1e-05,1.37346]
[1778859855126,39.72,79107.28,32.8,0.00738,1e-05,1.38268]
[1778859860162,39.72,79093.09,32.8,0.00727,1e-05,1.36476]
[1778859865197,39.72,79082.85,32.8,0.00719,1e-05,1.35194]
[1778859870341,39.72,79072.55,32.8,0.00712,1e-05,1.33915]
[1778859871240,39.72,79070.42,32.8,0.00709,1e-05,1.33528]
[1778859871616,39.72,79070.42,32.8,0.00709,1e-05,1.33528]
[1778859872247,39.72,79071.23,32.8,0.0071,1e-05,1.33628]
[1778859877282,39.72,79063.43,32.8,0.00704,1e-05,1.32668]
[1778859882317,39.72,79060.25,32.8,0.00702,1e-05,1.32278]
[1778859887352,39.72,79052.9,32.8,0.00697,1e-05,1.3138]
[1778859892389,39.72,79054.92,32.8,0.00698,1e-05,1.31627]
[1778859897425,39.72,79062.07,32.8,0.00703,1e-05,1.32501]
[1778859902460,39.72,79063.64,32.8,0.00704,1e-05,1.32694]
[1778859907495,39.72,79054.83,32.8,0.00698,1e-05,1.31616]
[1778859910270,39.72,79045.75,32.8,0.00692,1e-05,1.30512]
[1778859910284,39.72,79032.42,32.8,0.00682,1e-05,1.28906]
[1778859911080,39.72,79032.42,32.8,0.00682,1e-05,1.28906]
[1778859911082,39.72,79003.45,32.8,0.00662,1e-05,1.25471]
[1778859916298,39.72,79002.29,32.8,0.00661,1e-05,1.25335]
[1778859921610,39.72,79018.73,32.8,0.00672,1e-05,1.27273]
[1778859924631,39.72,79040.02,32.8,0.00687,1e-05,1.29819]
[1778859929670,39.72,79054.51,32.8,0.00698,1e-05,1.31577]
[1778859934707,39.72,79058.69,32.8,0.007,1e-05,1.31965]
[1778859939741,39.72,79050.26,32.8,0.00694,1e-05,1.30938]
[1778859944776,39.72,79048.53,32.8,0.00693,1e-05,1.30728]
[1778859949811,39.72,79056.2,32.8,0.00698,1e-05,1.31661]
[1778859954846,39.72,79057.41,32.8,0.00699,1e-05,1.31809]
[1778859959886,39.72,79062.66,32.8,0.00703,1e-05,1.32451]
[1778859964921,39.72,79047.08,32.8,0.00692,1e-05,1.30552]
[1778859969956,39.72,79045.25,32.8,0.00691,1e-05,1.3033]
[1778859974991,39.72,79042.15,32.8,0.00688,1e-05,1.29956]
[1778859980026,39.72,79043.19,32.8,0.00689,1e-05,1.30081]
[1778859985061,39.72,79048.73,32.8,0.00693,1e-05,1.30752]
[1778859990096,39.72,79046.85,32.8,0.00692,1e-05,1.30524]
[1778859992600,39.72,79050.25,32.8,0.00694,1e-05,1.30815]
[1778859993341,39.72,79050.25,32.8,0.00694,1e-05,1.30815]
[1778860000166,39.72,79060.92,32.8,0.00701,1e-05,1.32116]
[1778860005201,39.72,79055.51,32.8,0.00697,1e-05,1.31455]
[1778860010236,39.72,79054.09,32.8,0.00696,1e-05,1.31282]
[1778860015271,39.72,79053.39,32.8,0.00696,1e-05,1.31197]
[1778860020306,39.72,79054.86,32.8,0.00697,1e-05,1.31376]
[1778860025341,39.72,79058.08,32.8,0.00699,1e-05,1.31769]
[1778860028362,39.72,79077.5,32.8,0.00713,1e-05,1.34158]
[1778860033397,39.72,79066.74,32.8,0.00705,1e-05,1.3283]
[1778860038432,39.72,79064.95,32.8,0.00704,1e-05,1.3261]
[1778860043468,39.72,79066.34,32.8,0.00705,1e-05,1.32781]
[1778860048503,39.72,79068.7,32.8,0.00707,1e-05,1.33071]
[1778860053538,39.72,79065.16,32.8,0.00704,1e-05,1.32513]
[1778860058574,39.72,79065.83,32.8,0.00704,1e-05,1.32595]
[1778860063609,39.72,79078.28,32.8,0.00713,1e-05,1.34131]
[1778860068644,39.72,79079.52,32.8,0.00714,1e-05,1.34285]
[1778860073680,39.72,79084.35,32.8,0.00718,1e-05,1.34885]
[1778860078714,39.72,79083.77,32.8,0.00717,1e-05,1.34813]
[1778860083765,39.72,79107.31,32.8,0.00735,1e-05,1.37769]
[1778860088803,39.72,79110.3,32.8,0.00737,1e-05,1.38148]
[1778860093838,39.72,79114.21,32.8,0.0074,1e-05,1.38645]
[1778860098873,39.72,79115.95,32.8,0.00742,1e-05,1.38867]
[1778860103909,39.72,79127.72,32.8,0.00751,1e-05,1.40374]
[1778860108946,39.72,79140.06,32.8,0.0076,1e-05,1.41969]
[1778860113981,39.72,79137.95,32.8,0.00758,1e-05,1.41567]
[1778860119016,39.72,79143.75,32.8,0.00762,1e-05,1.4232]
[1778860124059,39.72,79140.97,32.8,0.0076,1e-05,1.41959]
[1778860127080,39.72,79120.57,32.8,0.00744,1e-05,1.3933]
[1778860132115,39.72,79118.86,32.8,0.00743,1e-05,1.39111]
[1778860137150,39.72,79119.77,32.8,0.00744,1e-05,1.39228]
[1778860142185,39.72,79137.74,32.8,0.00758,1e-05,1.4154]
[1778860147224,39.72,79130.76,32.8,0.00752,1e-05,1.40638]
[1778860152259,39.72,79135.28,32.8,0.00756,1e-05,1.41222]
[1778860157294,39.72,79138.81,32.8,0.00758,1e-05,1.41679]
[1778860162329,39.72,79138.3,32.8,0.00758,1e-05,1.41612]
[1778860167366,39.72,79137.72,32.8,0.00758,1e-05,1.41537]
[1778860172399,39.72,79129.02,32.8,0.0075,1e-05,1.40286]
[1778860176427,39.72,79107.59,32.8,0.00734,1e-05,1.37552]
[1778860181462,39.72,79102.52,32.8,0.0073,1e-05,1.36912]
[1778860186506,39.72,79107.99,32.8,0.00734,1e-05,1.37603]
[1778860191532,39.72,79108.83,32.8,0.00735,1e-05,1.37709]
[1778860196567,39.72,79104.38,32.8,0.00731,1e-05,1.37147]
[1778860201603,39.72,79104.4,32.8,0.00731,1e-05,1.37149]
[1778860206638,39.72,79093.86,32.8,0.00724,1e-05,1.35824]
[1778860211674,39.72,79093.17,32.8,0.00723,1e-05,1.35738]
[1778860216709,39.72,79089.36,32.8,0.0072,1e-05,1.35261]
[1778860221744,39.72,79094.71,32.8,0.00724,1e-05,1.3593]
[1778860226779,39.72,79093.83,32.8,0.00724,1e-05,1.3582]
[1778860231814,39.72,79106.71,32.8,0.00733,1e-05,1.37315]
[1778860237308,39.72,79107.81,32.8,0.00733,1e-05,1.37455]
[1778860242891,39.72,79121.2,32.8,0.00744,1e-05,1.39157]
[1778860247926,39.72,79131.52,32.8,0.00751,1e-05,1.40481]
[1778860252961,39.72,79143.04,32.8,0.0076,1e-05,1.4197]
[1778860257996,39.72,79153.36,32.8,0.00768,1e-05,1.43316]
[1778860263033,39.72,79155.72,32.8,0.0077,1e-05,1.43625]
[1778860268071,39.72,79154.79,32.8,0.0077,1e-05,1.43503]
[1778860273106,39.72,79149.76,32.8,0.00766,1e-05,1.42846]
[1778860278141,39.72,79155.78,32.8,0.0077,1e-05,1.43633]
[1778860283177,39.72,79153.63,32.8,0.00769,1e-05,1.43351]
[1778860288214,39.72,79156.86,32.8,0.00771,1e-05,1.43775]
[1778860293249,39.72,79169.03,32.8,0.0078,1e-05,1.45249]
[1778860298284,39.72,79163.63,32.8,0.00776,1e-05,1.44535]
[1778860303319,39.72,79147.65,32.8,0.00763,1e-05,1.42441]
[1778860308358,39.72,79150.65,32.8,0.00766,1e-05,1.42833]
[1778860313393,39.72,79154.28,32.8,0.00769,1e-05,1.43307]
[1778860318428,39.72,79154.52,32.8,0.00769,1e-05,1.43338]
[1778860323463,39.72,79168.89,32.8,0.0078,1e-05,1.4523]
[1778860328498,39.72,79171.72,32.8,0.00782,1e-05,1.45605]
[1778860333533,39.72,79164.15,32.8,0.00776,1e-05,1.44604]
[1778860338568,39.72,79171.2,32.8,0.00782,1e-05,1.45536]
[1778860343604,39.72,79167.17,32.8,0.00779,1e-05,1.45003]
[1778860348639,39.72,79166.21,32.8,0.00778,1e-05,1.44876]
[1778860353677,39.72,79163.65,32.8,0.00775,1e-05,1.44408]
[1778860358712,39.72,79167.99,32.8,0.00779,1e-05,1.4498]
[1778860363747,39.72,79169.88,32.8,0.0078,1e-05,1.4523]
[1778860368782,39.72,79170.18,32.8,0.0078,1e-05,1.4527]
[1778860373817,39.72,79168.74,32.8,0.00779,1e-05,1.4508]
[1778860379859,39.72,79164.0,32.8,0.00776,1e-05,1.44454]
[1778860384894,39.72,79168.12,32.8,0.00779,1e-05,1.44998]
[1778860390938,39.72,79168.31,32.8,0.00779,1e-05,1.45023]
[1778860395972,39.72,79167.99,32.8,0.00779,1e-05,1.4498]
[1778860401007,39.72,79168.2,32.8,0.00779,1e-05,1.45008]
[1778860406042,39.72,79165.67,32.8,0.00777,1e-05,1.44674]
[1778860411078,39.72,79169.17,32.8,0.00779,1e-05,1.45006]
[1778860416113,39.72,79166.8,32.8,0.00777,1e-05,1.44693]
[1778860421152,39.72,79163.66,32.8,0.00775,1e-05,1.44279]
[1778860424173,39.72,79143.6,32.8,0.00759,1e-05,1.41657]
[1778860429209,39.72,79150.38,32.8,0.00764,1e-05,1.42539]
[1778860434245,39.72,79151.05,32.8,0.00765,1e-05,1.42626]
[1778860439280,39.72,79152.57,32.8,0.00766,1e-05,1.42825]
[1778860444315,39.72,79162.92,32.8,0.00774,1e-05,1.44181]
[1778860449350,39.72,79175.37,32.8,0.00784,1e-05,1.45827]
[1778860454414,39.72,79181.36,32.8,0.00789,1e-05,1.46625]
[1778860459449,39.72,79188.06,32.8,0.00794,1e-05,1.47521]
[1778860464484,39.72,79194.57,32.8,0.00799,1e-05,1.48396]
[1778860469520,39.72,79195.08,32.8,0.008,1e-05,1.48464]
[1778860470655,39.72,79195.08,32.8,0.008,1e-05,1.48464]
[1778860470725,39.72,79199.45,32.8,0.00803,1e-05,1.49054]
[1778860476569,39.72,79198.23,32.8,0.00802,1e-05,1.48756]
[1778860481604,39.72,79198.09,32.8,0.00802,1e-05,1.48737]
[1778860486639,39.72,79206.4,32.8,0.00808,1e-05,1.49863]
[1778860492681,39.72,79207.06,32.8,0.00809,1e-05,1.49952]
[1778860497716,39.72,79208.23,32.8,0.0081,1e-05,1.50111]
[1778860502751,39.72,79205.28,32.8,0.00807,1e-05,1.49711]
[1778860507786,39.72,79193.15,32.8,0.00798,1e-05,1.48072]
[1778860512821,39.72,79180.75,32.8,0.00788,1e-05,1.46412]
[1778860516491,39.72,79188.21,32.8,0.00794,1e-05,1.47409]
[1778860516849,39.72,79189.5,32.8,0.00795,1e-05,1.47582]
[1778860521884,39.72,79197.52,32.8,0.00801,1e-05,1.48661]
[1778860526919,39.72,79209.95,32.8,0.00811,1e-05,1.50346]
[1778860531954,39.72,79207.28,32.8,0.00808,1e-05,1.49848]
[1778860536994,39.72,79214.1,32.8,0.00814,1e-05,1.50777]
[1778860542034,39.72,79207.87,32.8,0.00809,1e-05,1.49929]
[1778860547069,39.72,79209.57,32.8,0.0081,1e-05,1.5016]
[1778860552107,39.72,79200.29,32.8,0.00803,1e-05,1.48901]
[1778860557142,39.72,79197.76,32.8,0.00801,1e-05,1.4856]
[1778860562180,39.72,79185.4,32.8,0.00791,1e-05,1.469]
[1778860567215,39.72,79185.17,32.8,0.0079,1e-05,1.4687]
[1778860572251,39.72,79184.6,32.8,0.0079,1e-05,1.46794]
[1778860577286,39.72,79186.03,32.8,0.00791,1e-05,1.46985]
[1778860582321,39.72,79184.06,32.8,0.0079,1e-05,1.46721]
[1778860587356,39.72,79182.88,32.8,0.00789,1e-05,1.46564]
[1778860592391,39.72,79188.48,32.8,0.00792,1e-05,1.4718]
[1778860597426,39.72,79188.14,32.8,0.00792,1e-05,1.47135]
[1778860602461,39.72,79185.55,32.8,0.0079,1e-05,1.46789]
[1778860603603,39.72,79185.55,32.8,0.0079,1e-05,1.46789]
[1778860603702,39.72,79185.78,32.8,0.0079,1e-05,1.46819]
[1778860604339,39.72,79185.78,32.8,0.0079,1e-05,1.46819]
[1778860604475,39.72,79184.76,32.8,0.00789,1e-05,1.46683]
[1778860609510,39.72,79185.1,32.8,0.0079,1e-05,1.46728]
[1778860614546,39.72,79193.37,32.8,0.00796,1e-05,1.47836]
[1778860619581,39.72,79194.68,32.8,0.00797,1e-05,1.48012]
[1778860621391,39.72,79203.13,32.8,0.00804,1e-05,1.49152]
[1778860621595,39.72,79201.61,32.8,0.00803,1e-05,1.48947]
[1778860626630,39.72,79201.14,32.8,0.00803,1e-05,1.48883]
[1778860631665,39.72,79203.16,32.8,0.00804,1e-05,1.49156]
[1778860636701,39.72,79210.94,32.8,0.00811,1e-05,1.50212]
[1778860641737,39.72,79198.8,32.8,0.00801,1e-05,1.48567]
[1778860642884,39.72,79198.8,32.8,0.00801,1e-05,1.48567]
[1778860643066,39.72,79198.8,32.8,0.00801,1e-05,1.48567]
[1778860651808,39.72,79175.55,32.8,0.00781,1e-05,1.45327]
[1778860656843,39.72,79167.53,32.8,0.00775,1e-05,1.44267]
[1778860661878,39.72,79164.65,32.8,0.00773,1e-05,1.43888]
[1778860666913,39.72,79152.52,32.8,0.00763,1e-05,1.42302]
[1778860669934,39.72,79133.3,32.8,0.00748,1e-05,1.39817]
[1778860670500,39.72,79133.3,32.8,0.00748,1e-05,1.39817]
[1778860670941,39.72,79125.86,32.8,0.00743,1e-05,1.38864]
[1778860674735,39.72,79122.44,32.8,0.0074,1e-05,1.38428]
[1778860674969,39.72,79122.98,32.8,0.0074,1e-05,1.38497]
[1778860680017,39.72,79121.61,32.8,0.00739,1e-05,1.38323]
[1778860683214,39.72,79123.81,32.8,0.00741,1e-05,1.38603]
[1778860689934,39.72,79125.53,32.8,0.00742,1e-05,1.38822]
[1778860698130,39.72,79131.81,32.8,0.00747,1e-05,1.39625]
[1778860703165,39.72,79138.05,32.8,0.00752,1e-05,1.40427]
[1778860708200,39.72,79146.34,32.8,0.00758,1e-05,1.41499]
[1778860713235,39.72,79146.71,32.8,0.00758,1e-05,1.41418]
[1778860718275,39.72,79147.35,32.8,0.00758,1e-05,1.41501]
[1778860723306,39.72,79148.1,32.8,0.00759,1e-05,1.41598]
[1778860728341,39.72,79146.76,32.8,0.00758,1e-05,1.41425]
[1778860733376,39.72,79147.49,32.8,0.00759,1e-05,1.41519]
[1778860738412,39.72,79148.09,32.8,0.00759,1e-05,1.41597]
[1778860743446,39.72,79148.12,32.8,0.00759,1e-05,1.41601]
[1778860744381,39.72,79148.12,32.8,0.00759,1e-05,1.41601]
[1778860749488,39.72,79161.96,32.8,0.0077,1e-05,1.43405]
[1778860754526,39.72,79168.84,32.8,0.00775,1e-05,1.4431]
[1778860759547,39.72,79158.53,32.8,0.00767,1e-05,1.42956]
[1778860764596,39.72,79160.24,32.8,0.00768,1e-05,1.4318]
[1778860769631,39.72,79160.92,32.8,0.00769,1e-05,1.43269]
[1778860774666,39.72,79155.68,32.8,0.00764,1e-05,1.42455]
[1778860777309,39.72,79151.03,32.8,0.00761,1e-05,1.4185]
[1778860777985,39.72,79148.56,32.8,0.00759,1e-05,1.41529]
[1778860780709,39.72,79125.1,32.8,0.00741,1e-05,1.38514]
[1778860785744,39.72,79129.18,32.8,0.00744,1e-05,1.39035]
[1778860787702,39.72,79130.87,32.8,0.00745,1e-05,1.39251]
[1778860792793,39.72,79123.46,32.8,0.00739,1e-05,1.38305]
[1778860797828,39.72,79124.63,32.8,0.0074,1e-05,1.38454]
[1778860801126,39.72,79124.34,32.8,0.0074,1e-05,1.38417]
[1778860801902,39.72,79135.55,32.8,0.00749,1e-05,1.39851]
[1778860801954,39.72,79114.31,32.8,0.00732,1e-05,1.37145]
[1778860802824,39.72,79114.31,32.8,0.00732,1e-05,1.37145]
[1778860803658,39.72,79104.71,32.8,0.00725,1e-05,1.35936]
[1778860804846,39.72,79105.81,32.8,0.00726,1e-05,1.36074]
[1778860806628,39.72,79121.09,32.8,0.00738,1e-05,1.38004]
[1778860807864,39.72,79121.67,32.8,0.00738,1e-05,1.38078]
[1778860809687,39.72,79136.22,32.8,0.00749,1e-05,1.39937]
[1778860811883,39.72,79133.12,32.8,0.00747,1e-05,1.39539]
[1778860815839,39.72,79140.07,32.8,0.00752,1e-05,1.40432]
[1778860816908,39.72,79143.17,32.8,0.00754,1e-05,1.40832]
[1778860817094,39.72,79143.17,32.8,0.00754,1e-05,1.40832]
[1778860818918,39.72,79136.64,32.8,0.00749,1e-05,1.39991]
[1778860824012,39.72,79143.56,32.8,0.00755,1e-05,1.40882]
[1778860829082,39.72,79138.18,32.8,0.00751,1e-05,1.40189]
[1778860834119,39.72,79143.5,32.8,0.00754,1e-05,1.40746]
[1778860839161,39.72,79128.65,32.8,0.00743,1e-05,1.3884]
[1778860844196,39.72,79128.18,32.8,0.00742,1e-05,1.3878]
[1778860849232,39.72,79118.08,32.8,0.00735,1e-05,1.37496]
[1778860854267,39.72,79124.9,32.8,0.0074,1e-05,1.38362]
[1778860859303,39.72,79130.18,32.8,0.00744,1e-05,1.39035]
[1778860864338,39.72,79125.99,32.8,0.00741,1e-05,1.38501]
[1778860869373,39.72,79136.2,32.8,0.00748,1e-05,1.39806]
[1778860874412,39.72,79137.73,32.8,0.0075,1e-05,1.40003]
[1778860875418,39.72,79118.99,32.8,0.00735,1e-05,1.37611]
[1778860880455,39.72,79114.09,32.8,0.00732,1e-05,1.36991]
[1778860885490,39.72,79119.51,32.8,0.00736,1e-05,1.37677]
[1778860890526,39.72,79121.93,32.8,0.00738,1e-05,1.37984]
[1778860895560,39.72,79136.1,32.8,0.00748,1e-05,1.39666]
[1778860900595,39.72,79128.79,32.8,0.00742,1e-05,1.38731]
[1778860905631,39.72,79141.8,32.8,0.00752,1e-05,1.40399]
[1778860910666,39.72,79145.22,32.8,0.00755,1e-05,1.4084]
[1778860916708,39.72,79145.03,32.8,0.00755,1e-05,1.40816]
[1778860921743,39.72,79148.3,32.8,0.00757,1e-05,1.41239]
[1778860926778,39.72,79148.69,32.8,0.00757,1e-05,1.41289]
[1778860931815,39.72,79151.9,32.8,0.0076,1e-05,1.41705]
[1778860936850,39.72,79153.91,32.8,0.00762,1e-05,1.41966]
[1778860941885,39.72,79163.58,32.8,0.00769,1e-05,1.43228]
[1778860946921,39.72,79170.31,32.8,0.00774,1e-05,1.44112]
[1778860951956,39.72,79159.93,32.8,0.00766,1e-05,1.42622]
[1778860956991,39.72,79147.57,32.8,0.00756,1e-05,1.41016]
[1778860962027,39.72,79150.17,32.8,0.00758,1e-05,1.41352]
[1778860967068,39.72,79153.27,32.8,0.0076,1e-05,1.41754]
[1778860974117,39.72,79157.91,32.8,0.00764,1e-05,1.42358]
[1778860980165,39.72,79158.36,32.8,0.00764,1e-05,1.42417]
[1778860985201,39.72,79152.45,32.8,0.0076,1e-05,1.41648]
[1778860990235,39.72,79157.84,32.8,0.00764,1e-05,1.42349]
[1778860994264,39.72,79136.88,32.8,0.00748,1e-05,1.39639]
[1778860999300,39.72,79125.41,32.8,0.00739,1e-05,1.38174]
[1778861004335,39.72,79120.81,32.8,0.00735,1e-05,1.3759]
[1778861009371,39.72,79124.31,32.8,0.00738,1e-05,1.38034]
[1778861014409,39.72,79129.0,32.8,0.00741,1e-05,1.38504]
[1778861020451,39.72,79128.85,32.8,0.00741,1e-05,1.38485]
[1778861026495,39.72,79129.14,32.8,0.00741,1e-05,1.38522]
[1778861031530,39.72,79131.4,32.8,0.00743,1e-05,1.3881]
[1778861036566,39.72,79133.34,32.8,0.00744,1e-05,1.39058]
[1778861041601,39.72,79134.31,32.8,0.00745,1e-05,1.39182]
[1778861046643,39.72,79141.78,32.8,0.00751,1e-05,1.40141]
[1778861051678,39.72,79142.56,32.8,0.00751,1e-05,1.40241]
[1778861056713,39.72,79154.09,32.8,0.0076,1e-05,1.41732]
[1778861061748,39.72,79153.95,32.8,0.0076,1e-05,1.41714]
[1778861066783,39.72,79146.46,32.8,0.00754,1e-05,1.40744]
[1778861071818,39.72,79150.7,32.8,0.00757,1e-05,1.41164]
[1778861076853,39.72,79162.05,32.8,0.00766,1e-05,1.42639]
[1778861081890,39.72,79157.54,32.8,0.00762,1e-05,1.42052]
[1778861082969,39.72,79157.54,32.8,0.00762,1e-05,1.42052]
[1778861088939,39.72,79163.05,32.8,0.00767,1e-05,1.4277]
[1778861093974,39.72,79165.17,32.8,0.00768,1e-05,1.43047]
[1778861099009,39.72,79168.03,32.8,0.00771,1e-05,1.43422]
[1778861100005,39.72,79168.03,32.8,0.00771,1e-05,1.43422]
[1778861105055,39.72,79182.27,32.8,0.00782,1e-05,1.453]
[1778861110090,39.72,79193.93,32.8,0.00791,1e-05,1.46852]
[1778861115125,39.72,79191.14,32.8,0.00789,1e-05,1.46479]
[1778861117081,39.72,79194.1,32.8,0.00791,1e-05,1.46875]
[1778861122174,39.72,79193.23,32.8,0.00791,1e-05,1.46759]
[1778861127209,39.72,79189.1,32.8,0.00787,1e-05,1.46207]
[1778861132244,39.72,79189.47,32.8,0.00787,1e-05,1.46125]
[1778861134124,39.72,79189.18,32.8,0.00787,1e-05,1.46086]
[1778861139293,39.72,79190.51,32.8,0.00788,1e-05,1.46263]
[1778861144328,39.72,79191.23,32.8,0.00788,1e-05,1.46359]
[1778861149363,39.72,79207.89,32.8,0.00802,1e-05,1.48595]
[1778861151147,39.72,79207.78,32.8,0.00802,1e-05,1.4858]
[1778861157419,39.72,79208.55,32.8,0.00802,1e-05,1.48684]
[1778861162454,39.72,79205.62,32.8,0.008,1e-05,1.48289]
[1778861167489,39.72,79205.8,32.8,0.008,1e-05,1.48313]
[1778861168223,39.72,79205.8,32.8,0.008,1e-05,1.48313]
[1778861173533,39.72,79207.22,32.8,0.00801,1e-05,1.48505]
[1778861178566,39.72,79215.89,32.8,0.00808,1e-05,1.49679]
[1778861183601,39.72,79206.66,32.8,0.00801,1e-05,1.48429]
[1778861185263,39.72,79206.26,32.8,0.00801,1e-05,1.48375]
[1778861190652,39.72,79205.54,32.8,0.008,1e-05,1.48278]
[1778861195688,39.72,79189.05,32.8,0.00786,1e-05,1.45937]
[1778861200727,39.72,79184.71,32.8,0.00782,1e-05,1.45361]
[1778861202342,39.72,79185.54,32.8,0.00783,1e-05,1.45471]
[1778861206774,39.72,79179.89,32.8,0.00779,1e-05,1.44723]
[1778861206805,39.72,79158.72,32.8,0.00762,1e-05,1.41947]
[1778861207782,39.72,79141.26,32.8,0.00748,1e-05,1.39691]
[1778861208181,39.72,79141.26,32.8,0.00748,1e-05,1.39691]
[1778861213828,39.72,79138.59,32.8,0.00746,1e-05,1.39348]
[1778861214600,39.72,79138.59,32.8,0.00746,1e-05,1.39348]
[1778861215115,39.72,79137.2,32.8,0.00745,1e-05,1.3917]
[1778861221810,39.72,79122.25,32.8,0.00734,1e-05,1.37268]
[1778861226638,39.72,79123.31,32.8,0.00735,1e-05,1.37402]
[1778861227840,39.72,79128.24,32.8,0.00738,1e-05,1.38027]
[1778861235023,39.72,79113.75,32.8,0.00727,1e-05,1.36196]
[1778861241010,39.72,79121.55,32.8,0.00733,1e-05,1.37179]
[1778861245725,39.72,79141.25,32.8,0.00748,1e-05,1.39689]
[1778861251092,39.72,79146.6,32.8,0.00752,1e-05,1.4025]
[1778861252437,39.72,79146.6,32.8,0.00752,1e-05,1.4025]
[1778861258141,39.72,79138.8,32.8,0.00746,1e-05,1.39248]
[1778861263176,39.72,79143.46,32.8,0.00749,1e-05,1.39846]
[1778861268211,39.72,79147.81,32.8,0.00753,1e-05,1.40405]
[1778861273247,39.72,79151.88,32.8,0.00756,1e-05,1.40931]
[1778861278282,39.72,79154.67,32.8,0.00758,1e-05,1.41292]
[1778861283319,39.72,79154.39,32.8,0.00758,1e-05,1.41256]
[1778861288356,39.72,79169.49,32.8,0.0077,1e-05,1.43224]
[1778861293391,39.72,79153.74,32.8,0.00757,1e-05,1.41172]
[1778861298426,39.72,79147.55,32.8,0.00753,1e-05,1.40372]
[1778861303461,39.72,79147.1,32.8,0.00752,1e-05,1.40314]
[1778861308496,39.72,79149.55,32.8,0.00754,1e-05,1.4063]
[1778861312364,39.72,79149.21,32.8,0.00753,1e-05,1.40458]
[1778861317559,39.72,79152.02,32.8,0.00755,1e-05,1.40821]
[1778861317959,39.72,79152.02,32.8,0.00755,1e-05,1.40821]
[1778861317979,39.72,79152.02,32.8,0.00755,1e-05,1.40821]
[1778861320456,39.72,79153.15,32.8,0.00756,1e-05,1.40967]
[1778861325615,39.72,79154.76,32.8,0.00757,1e-05,1.41175]
[1778861330676,39.72,79157.38,32.8,0.0076,1e-05,1.41515]
[1778861336693,39.72,79159.26,32.8,0.00761,1e-05,1.41759]
[1778861341728,39.72,79159.64,32.8,0.00761,1e-05,1.41808]
[1778861346763,39.72,79163.46,32.8,0.00764,1e-05,1.42306]
[1778861347717,39.72,79163.46,32.8,0.00764,1e-05,1.42306]
[1778861352805,39.72,79170.93,32.8,0.0077,1e-05,1.43282]
[1778861357840,39.72,79174.11,32.8,0.00773,1e-05,1.437]
[1778861363884,39.72,79173.79,32.8,0.00772,1e-05,1.43658]
[1778861364854,39.72,79173.79,32.8,0.00772,1e-05,1.43658]
[1778861368111,39.72,79161.89,32.8,0.00763,1e-05,1.42101]
[1778861373954,39.72,79167.3,32.8,0.00767,1e-05,1.42677]
[1778861378989,39.72,79168.57,32.8,0.00768,1e-05,1.42843]
[1778861385035,39.72,79177.84,32.8,0.00775,1e-05,1.4406]
[1778861390070,39.72,79185.04,32.8,0.00781,1e-05,1.45011]
[1778861395105,39.72,79171.13,32.8,0.0077,1e-05,1.43179]
[1778861400140,39.72,79172.12,32.8,0.0077,1e-05,1.43308]
[1778861405175,39.72,79174.41,32.8,0.00772,1e-05,1.43609]
[1778861410212,39.72,79174.07,32.8,0.00772,1e-05,1.43564]
[1778861415247,39.72,79171.45,32.8,0.0077,1e-05,1.4322]
[1778861421289,39.72,79168.54,32.8,0.00768,1e-05,1.42839]
[1778861426324,39.72,79184.86,32.8,0.00781,1e-05,1.44987]
[1778861431359,39.72,79186.65,32.8,0.00781,1e-05,1.45093]
[1778861436394,39.72,79186.55,32.8,0.00781,1e-05,1.4508]
[1778861441429,39.72,79196.54,32.8,0.00789,1e-05,1.46408]
[1778861446465,39.72,79196.82,32.8,0.00789,1e-05,1.46445]
[1778861451500,39.72,79198.66,32.8,0.00791,1e-05,1.46691]
[1778861456535,39.72,79202.94,32.8,0.00794,1e-05,1.47264]
[1778861461570,39.72,79188.29,32.8,0.00783,1e-05,1.4531]
[1778861465599,39.72,79167.69,32.8,0.00766,1e-05,1.42599]
[1778861467613,39.72,79146.63,32.8,0.0075,1e-05,1.3987]
[1778861472653,39.72,79136.1,32.8,0.00742,1e-05,1.38521]
[1778861477690,39.72,79136.07,32.8,0.00742,1e-05,1.38517]
[1778861482728,39.72,79123.05,32.8,0.00732,1e-05,1.36865]
[1778861487763,39.72,79132.01,32.8,0.00739,1e-05,1.38001]
[1778861492798,39.72,79130.9,32.8,0.00737,1e-05,1.37733]
[1778861497833,39.72,79121.37,32.8,0.0073,1e-05,1.36527]
[1778861502868,39.72,79128.58,32.8,0.00735,1e-05,1.37439]
[1778861507903,39.72,79126.12,32.8,0.00733,1e-05,1.37127]
[1778861512938,39.72,79138.02,32.8,0.00743,1e-05,1.38639]
[1778861517973,39.72,79145.42,32.8,0.00748,1e-05,1.39586]
[1778861523008,39.72,79137.88,32.8,0.00742,1e-05,1.38621]
[1778861528056,39.72,79132.18,32.8,0.00738,1e-05,1.37896]
[1778861533100,39.72,79127.72,32.8,0.00735,1e-05,1.3733]
[1778861538136,39.72,79125.26,32.8,0.00733,1e-05,1.37018]
[1778861543171,39.72,79127.28,32.8,0.00734,1e-05,1.37274]
[1778861548206,39.72,79129.92,32.8,0.00736,1e-05,1.37609]
[1778861553241,39.72,79129.41,32.8,0.00735,1e-05,1.37418]
[1778861558276,39.72,79128.81,32.8,0.00735,1e-05,1.37342]
[1778861563314,39.72,79138.87,32.8,0.00743,1e-05,1.38621]
[1778861568349,39.72,79142.72,32.8,0.00745,1e-05,1.39113]
[1778861573384,39.72,79147.8,32.8,0.00749,1e-05,1.39764]
[1778861578419,39.72,79148.57,32.8,0.0075,1e-05,1.39863]
[1778861583458,39.72,79163.63,32.8,0.00762,1e-05,1.41811]
[1778861588495,39.72,79175.45,32.8,0.00771,1e-05,1.43355]
[1778861593533,39.72,79177.66,32.8,0.00773,1e-05,1.43645]
[1778861598569,39.72,79180.03,32.8,0.00775,1e-05,1.43957]
[1778861603603,39.72,79190.01,32.8,0.00783,1e-05,1.45276]
[1778861608638,39.72,79196.57,32.8,0.00788,1e-05,1.46148]
[1778861613673,39.72,79195.47,32.8,0.00786,1e-05,1.4587]
[1778861618708,39.72,79198.53,32.8,0.00789,1e-05,1.46277]
[1778861623743,39.72,79196.47,32.8,0.00787,1e-05,1.46003]
[1778861628778,39.72,79197.06,32.8,0.00788,1e-05,1.46081]
[1778861633813,39.72,79201.22,32.8,0.00791,1e-05,1.46637]
[1778861636834,39.72,79182.63,32.8,0.00776,1e-05,1.44169]
[1778861641869,39.72,79182.54,32.8,0.00776,1e-05,1.44157]
[1778861646905,39.72,79188.16,32.8,0.0078,1e-05,1.44899]
[1778861651940,39.72,79182.94,32.8,0.00776,1e-05,1.4421]
[1778861656979,39.72,79181.48,32.8,0.00775,1e-05,1.44017]
[1778861662014,39.72,79181.59,32.8,0.00775,1e-05,1.44032]
[1778861669063,39.72,79181.33,32.8,0.00775,1e-05,1.43997]
[1778861674098,39.72,79170.72,32.8,0.00766,1e-05,1.42476]
[1778861679133,39.72,79170.78,32.8,0.00766,1e-05,1.42484]
[1778861684168,39.72,79166.97,32.8,0.00763,1e-05,1.41987]
[1778861687113,39.72,79167.11,32.8,0.00763,1e-05,1.42005]
[1778861689648,39.72,79184.41,32.8,0.00777,1e-05,1.44273]
[1778861695250,39.72,79187.24,32.8,0.00779,1e-05,1.44646]
[1778861700285,39.72,79172.76,32.8,0.00768,1e-05,1.42742]
[1778861705320,39.72,79168.14,32.8,0.00764,1e-05,1.42139]
[1778861710356,39.72,79166.99,32.8,0.00763,1e-05,1.41989]
[1778861715392,39.72,79180.04,32.8,0.00773,1e-05,1.43697]
[1778861720427,39.72,79179.45,32.8,0.00773,1e-05,1.43619]
[1778861725462,39.72,79163.24,32.8,0.0076,1e-05,1.41502]
[1778861730497,39.72,79168.17,32.8,0.00764,1e-05,1.42143]
[1778861735532,39.72,79173.08,32.8,0.00767,1e-05,1.42654]
[1778861740567,39.72,79161.43,32.8,0.00758,1e-05,1.41138]
[1778861745602,39.72,79160.53,32.8,0.00757,1e-05,1.41022]
[1778861750638,39.72,79150.58,32.8,0.0075,1e-05,1.39738]
[1778861755673,39.72,79138.59,32.8,0.0074,1e-05,1.38204]
[1778861760708,39.72,79141.14,32.8,0.00742,1e-05,1.38529]
[1778861765743,39.72,79145.94,32.8,0.00746,1e-05,1.39143]
[1778861770778,39.72,79155.92,32.8,0.00754,1e-05,1.40426]
[1778861775814,39.72,79158.91,32.8,0.00756,1e-05,1.40812]
[1778861780849,39.72,79168.98,32.8,0.00764,1e-05,1.42119]
[1778861785884,39.72,79169.99,32.8,0.00765,1e-05,1.42251]
[1778861790919,39.72,79156.13,32.8,0.00754,1e-05,1.40453]
[1778861795954,39.72,79159.09,32.8,0.00755,1e-05,1.40707]
[1778861798976,39.72,79139.82,32.8,0.00741,1e-05,1.38234]
[1778861804014,39.72,79140.32,32.8,0.00741,1e-05,1.38298]
[1778861809049,39.72,79143.55,32.8,0.00743,1e-05,1.3871]
[1778861814084,39.72,79143.41,32.8,0.00743,1e-05,1.38692]
[1778861819119,39.72,79143.39,32.8,0.00743,1e-05,1.38689]
[1778861824154,39.72,79144.31,32.8,0.00744,1e-05,1.38807]
[1778861825600,39.72,79144.31,32.8,0.00744,1e-05,1.38807]
[1778861826395,39.72,79144.31,32.8,0.00744,1e-05,1.38807]
[1778861834224,39.72,79138.06,32.8,0.00739,1e-05,1.3801]
[1778861839259,39.72,79134.79,32.8,0.00737,1e-05,1.37594]
[1778861844298,39.72,79133.26,32.8,0.00736,1e-05,1.374]
[1778861849333,39.72,79117.27,32.8,0.00724,1e-05,1.35386]
[1778861854369,39.72,79132.91,32.8,0.00735,1e-05,1.37229]
[1778861859404,39.72,79137.5,32.8,0.00738,1e-05,1.37812]
[1778861864440,39.72,79138.54,32.8,0.00739,1e-05,1.37944]
[1778861869474,39.72,79139.95,32.8,0.0074,1e-05,1.38123]
[1778861874510,39.72,79143.3,32.8,0.00743,1e-05,1.38551]
[1778861879544,39.72,79143.46,32.8,0.00743,1e-05,1.38571]
[1778861884579,39.72,79131.83,32.8,0.00734,1e-05,1.37093]
[1778861889614,39.72,79148.39,32.8,0.00747,1e-05,1.39202]
[1778861894652,39.72,79139.24,32.8,0.0074,1e-05,1.38033]
[1778861899688,39.72,79139.52,32.8,0.0074,1e-05,1.38069]
[1778861904725,39.72,79147.09,32.8,0.00746,1e-05,1.39035]
[1778861909760,39.72,79133.16,32.8,0.00735,1e-05,1.37261]
[1778861914802,39.72,79122.62,32.8,0.00726,1e-05,1.35806]
[1778861919837,39.72,79125.49,32.8,0.00728,1e-05,1.36167]
[1778861924872,39.72,79121.78,32.8,0.00726,1e-05,1.35701]
[1778861929907,39.72,79124.19,32.8,0.00727,1e-05,1.36003]
[1778861934942,39.72,79123.97,32.8,0.00727,1e-05,1.35976]
[1778861939977,39.72,79125.09,32.8,0.00728,1e-05,1.36116]
[1778861945013,39.72,79131.82,32.8,0.00733,1e-05,1.36965]
[1778861950048,39.72,79139.03,32.8,0.00739,1e-05,1.3788]
[1778861955083,39.72,79131.95,32.8,0.00733,1e-05,1.36982]
[1778861960118,39.72,79118.42,32.8,0.00723,1e-05,1.35279]
[1778861965153,39.72,79116.06,32.8,0.00721,1e-05,1.34984]
[1778861970188,39.72,79121.21,32.8,0.00725,1e-05,1.35629]
[1778861975225,39.72,79126.11,32.8,0.00728,1e-05,1.36119]
[1778861980260,39.72,79142.98,32.8,0.00741,1e-05,1.38255]
[1778861985295,39.72,79148.31,32.8,0.00745,1e-05,1.38936]
[1778861990330,39.72,79151.67,32.8,0.00748,1e-05,1.39367]
[1778861995365,39.72,79152.19,32.8,0.00748,1e-05,1.39433]
[1778862001408,39.72,79152.08,32.8,0.00748,1e-05,1.39419]
[1778862006445,39.72,79146.32,32.8,0.00744,1e-05,1.38682]
[1778862010473,39.72,79163.87,32.8,0.00757,1e-05,1.40939]
[1778862015508,39.72,79168.99,32.8,0.00761,1e-05,1.41603]
[1778862020543,39.72,79169.35,32.8,0.00761,1e-05,1.4165]
[1778862025578,39.72,79167.68,32.8,0.0076,1e-05,1.41433]
[1778862030613,39.72,79170.82,32.8,0.00763,1e-05,1.41841]
[1778862035648,39.72,79172.25,32.8,0.00763,1e-05,1.41898]
[1778862040684,39.72,79171.55,32.8,0.00762,1e-05,1.41807]
[1778862045719,39.72,79179.83,32.8,0.00769,1e-05,1.42888]
[1778862050754,39.72,79187.16,32.8,0.00775,1e-05,1.4385]
[1778862054422,39.72,79190.95,32.8,0.00778,1e-05,1.4435]
[1778862055936,39.72,79208.63,32.8,0.00792,1e-05,1.467]
[1778862059562,39.72,79211.68,32.8,0.00795,1e-05,1.47109]
[1778862060943,39.72,79217.21,32.8,0.00799,1e-05,1.47852]
[1778862066867,39.72,79230.35,32.8,0.0081,1e-05,1.49631]
[1778862070895,39.72,79250.8,32.8,0.00827,1e-05,1.52433]
[1778862075930,39.72,79247.8,32.8,0.00824,1e-05,1.52019]
[1778862080966,39.72,79260.42,32.8,0.00835,1e-05,1.53766]
[1778862084996,39.72,79280.35,32.8,0.00852,1e-05,1.56558]
[1778862090039,39.72,79288.03,32.8,0.00859,1e-05,1.57645]
[1778862095074,39.72,79278.2,32.8,0.00849,1e-05,1.56116]
[1778862100109,39.72,79273.95,32.8,0.00846,1e-05,1.55519]
[1778862105144,39.72,79276.39,32.8,0.00848,1e-05,1.55862]
[1778862110180,39.72,79260.47,32.8,0.00834,1e-05,1.53636]
[1778862114208,39.72,79235.9,32.8,0.00814,1e-05,1.50252]
[1778862115689,39.72,79235.9,32.8,0.00814,1e-05,1.50252]
[1778862117732,39.72,79221.22,32.8,0.00802,1e-05,1.4826]
[1778862120402,39.72,79215.8,32.8,0.00797,1e-05,1.47529]
[1778862121750,39.72,79214.85,32.8,0.00796,1e-05,1.47402]
[1778862127300,39.72,79206.5,32.8,0.0079,1e-05,1.46283]
[1778862130321,39.72,79223.8,32.8,0.00804,1e-05,1.48608]
[1778862135357,39.72,79223.34,32.8,0.00803,1e-05,1.48546]
[1778862140391,39.72,79235.59,32.8,0.00813,1e-05,1.5021]
[1778862145426,39.72,79239.83,32.8,0.00817,1e-05,1.50789]
[1778862150461,39.72,79238.14,32.8,0.00816,1e-05,1.50558]
[1778862155496,39.72,79235.56,32.8,0.00813,1e-05,1.50071]
[1778862160531,39.72,79229.85,32.8,0.00808,1e-05,1.49294]
[1778862165566,39.72,79232.66,32.8,0.0081,1e-05,1.49676]
[1778862170601,39.72,79233.51,32.8,0.00811,1e-05,1.49792]
[1778862175636,39.72,79232.39,32.8,0.0081,1e-05,1.49639]
[1778862180671,39.72,79234.04,32.8,0.00811,1e-05,1.49864]
[1778862185706,39.72,79234.06,32.8,0.00811,1e-05,1.49866]
[1778862190741,39.72,79235.54,32.8,0.00813,1e-05,1.50068]
[1778862195776,39.72,79238.68,32.8,0.00815,1e-05,1.50497]
[1778862200811,39.72,79228.62,32.8,0.00807,1e-05,1.49127]
[1778862205846,39.72,79213.32,32.8,0.00794,1e-05,1.47063]
[1778862210884,39.72,79211.6,32.8,0.00793,1e-05,1.46833]
[1778862215919,39.72,79210.79,32.8,0.00792,1e-05,1.46592]
[1778862220954,39.72,79208.84,32.8,0.0079,1e-05,1.46331]
[1778862225989,39.72,79209.21,32.8,0.0079,1e-05,1.46381]
[1778862231025,39.72,79217.7,32.8,0.00797,1e-05,1.47519]
[1778862236060,39.72,79225.34,32.8,0.00804,1e-05,1.48549]
[1778862241095,39.72,79228.19,32.8,0.00806,1e-05,1.48935]
[1778862246130,39.72,79229.33,32.8,0.00807,1e-05,1.49089]
[1778862251165,39.72,79234.08,32.8,0.00811,1e-05,1.49735]
[1778862256200,39.72,79241.19,32.8,0.00817,1e-05,1.50705]
[1778862261235,39.72,79241.67,32.8,0.00817,1e-05,1.50771]
[1778862266270,39.72,79242.81,32.8,0.00818,1e-05,1.50927]
[1778862271305,39.72,79244.3,32.8,0.00819,1e-05,1.50995]
[1778862276340,39.72,79263.54,32.8,0.00835,1e-05,1.53652]
[1778862281375,39.72,79266.37,32.8,0.00837,1e-05,1.54045]
[1778862286410,39.72,79272.55,32.8,0.00842,1e-05,1.54908]
[1778862291445,39.72,79280.66,32.8,0.00849,1e-05,1.56047]
[1778862296480,39.72,79279.62,32.8,0.00848,1e-05,1.559]
[1778862299501,39.72,79262.0,32.8,0.00833,1e-05,1.53438]
[1778862304537,39.72,79264.16,32.8,0.00835,1e-05,1.53738]
[1778862309572,39.72,79271.54,32.8,0.00842,1e-05,1.54767]
[1778862314607,39.72,79289.3,32.8,0.00857,1e-05,1.57267]
[1778862319643,39.72,79287.75,32.8,0.00855,1e-05,1.57048]
[1778862324679,39.72,79274.13,32.8,0.00844,1e-05,1.5513]
[1778862329714,39.72,79267.78,32.8,0.00838,1e-05,1.54242]
[1778862331476,39.72,79258.0,32.8,0.0083,1e-05,1.52883]
[1778862336763,39.72,79242.39,32.8,0.00816,1e-05,1.50599]
[1778862340850,39.72,79241.85,32.8,0.00816,1e-05,1.50525]
[1778862346843,39.72,79236.76,32.8,0.00812,1e-05,1.4983]
[1778862351878,39.72,79234.44,32.8,0.0081,1e-05,1.49514]
[1778862356913,39.72,79236.64,32.8,0.00811,1e-05,1.49814]
[1778862361948,39.72,79237.51,32.8,0.00812,1e-05,1.49932]
[1778862366985,39.72,79228.75,32.8,0.00805,1e-05,1.48742]
[1778862372020,39.72,79230.4,32.8,0.00806,1e-05,1.48966]
[1778862377061,39.72,79228.95,32.8,0.00805,1e-05,1.48769]
[1778862382096,39.72,79229.73,32.8,0.00806,1e-05,1.48875]
[1778862387131,39.72,79229.89,32.8,0.00806,1e-05,1.48897]
[1778862392166,39.72,79231.71,32.8,0.00807,1e-05,1.49009]
[1778862397203,39.72,79231.96,32.8,0.00807,1e-05,1.49043]
[1778862402238,39.72,79231.91,32.8,0.00807,1e-05,1.49036]
[1778862408281,39.72,79231.19,32.8,0.00806,1e-05,1.48939]
[1778862413316,39.72,79230.15,32.8,0.00805,1e-05,1.48798]
[1778862416337,39.72,79206.73,32.8,0.00786,1e-05,1.45653]
[1778862421372,39.72,79203.17,32.8,0.00783,1e-05,1.4518]
[1778862426407,39.72,79203.61,32.8,0.00784,1e-05,1.45238]
[1778862431442,39.72,79197.62,32.8,0.00779,1e-05,1.44444]
[1778862436600,39.72,79198.85,32.8,0.0078,1e-05,1.44607]
[1778862437203,39.72,79198.87,32.8,0.0078,1e-05,1.4461]
[1778862442519,39.72,79203.47,32.8,0.00784,1e-05,1.4522]
[1778862447554,39.72,79202.78,32.8,0.00783,1e-05,1.45128]
[1778862452589,39.72,79205.35,32.8,0.00785,1e-05,1.45337]
[1778862457624,39.72,79209.26,32.8,0.00788,1e-05,1.45858]
[1778862462659,39.72,79213.31,32.8,0.00791,1e-05,1.46398]
[1778862467694,39.72,79215.87,32.8,0.00793,1e-05,1.46741]
[1778862472729,39.72,79223.89,32.8,0.008,1e-05,1.47818]
[1778862477764,39.72,79216.55,32.8,0.00794,1e-05,1.46832]
[1778862482799,39.72,79219.8,32.8,0.00796,1e-05,1.47268]
[1778862487834,39.72,79226.08,32.8,0.00801,1e-05,1.48114]
[1778862492869,39.72,79225.84,32.8,0.00801,1e-05,1.48081]
[1778862498911,39.72,79224.31,32.8,0.008,1e-05,1.47875]
[1778862503946,39.72,79223.74,32.8,0.00799,1e-05,1.47798]
[1778862508989,39.72,79222.19,32.8,0.00798,1e-05,1.47589]
[1778862514017,39.72,79219.91,32.8,0.00796,1e-05,1.4715]
[1778862519052,39.72,79221.85,32.8,0.00797,1e-05,1.4741]
[1778862524087,39.72,79222.94,32.8,0.00798,1e-05,1.47557]
[1778862529122,39.72,79212.3,32.8,0.00789,1e-05,1.46131]
[1778862534157,39.72,79200.74,32.8,0.0078,1e-05,1.44594]
[1778862539197,39.72,79192.06,32.8,0.00773,1e-05,1.43449]
[1778862544231,39.72,79192.27,32.8,0.00773,1e-05,1.43477]
[1778862549266,39.72,79203.8,32.8,0.00783,1e-05,1.45]
[1778862553293,39.72,79221.41,32.8,0.00797,1e-05,1.47351]
[1778862558328,39.72,79229.98,32.8,0.00804,1e-05,1.48507]
[1778862563363,39.72,79229.96,32.8,0.00804,1e-05,1.48504]
[1778862568398,39.72,79232.04,32.8,0.00806,1e-05,1.48786]
[1778862573433,39.72,79238.12,32.8,0.0081,1e-05,1.49477]
[1778862575368,39.72,79238.11,32.8,0.0081,1e-05,1.49475]
[1778862576697,39.72,79254.6,32.8,0.00824,1e-05,1.51732]
[1778862579713,39.72,79274.58,32.8,0.0084,1e-05,1.54503]
[1778862587533,39.72,79287.57,32.8,0.00852,1e-05,1.56327]
[1778862591321,39.72,79286.9,32.8,0.00851,1e-05,1.56232]
[1778862591658,39.72,79286.9,32.8,0.00851,1e-05,1.56232]
[1778862597603,39.72,79286.45,32.8,0.00851,1e-05,1.56169]
[1778862602638,39.72,79290.67,32.8,0.00854,1e-05,1.56765]
[1778862605659,39.72,79318.16,32.8,0.00878,1e-05,1.60691]
[1778862610694,39.72,79332.36,32.8,0.00891,1e-05,1.6275]
[1778862612551,39.72,79339.78,32.8,0.00898,1e-05,1.63835]
[1778862613716,39.72,79352.87,32.8,0.0091,1e-05,1.65762]
[1778862615947,39.72,79356.57,32.8,0.00913,1e-05,1.6631]
[1778862617745,39.72,79338.83,32.8,0.00897,1e-05,1.63693]
[1778862618586,39.72,79346.04,32.8,0.00903,1e-05,1.64752]
[1778862619741,39.72,79349.74,32.8,0.00907,1e-05,1.65297]
[1778862622627,39.72,79334.08,32.8,0.00893,1e-05,1.62998]
[1778862623758,39.72,79331.14,32.8,0.0089,1e-05,1.6257]
[1778862628824,39.72,79320.15,32.8,0.0088,1e-05,1.60975]
[1778862633859,39.72,79321.08,32.8,0.0088,1e-05,1.60968]
[1778862638894,39.72,79315.17,32.8,0.00875,1e-05,1.60116]
[1778862643929,39.72,79315.36,32.8,0.00875,1e-05,1.60143]
[1778862648964,39.72,79314.96,32.8,0.00875,1e-05,1.60086]
[1778862654000,39.72,79309.69,32.8,0.0087,1e-05,1.59329]
[1778862659046,39.72,79318.47,32.8,0.00878,1e-05,1.60591]
[1778862664081,39.72,79322.41,32.8,0.00881,1e-05,1.6116]
[1778862669116,39.72,79324.33,32.8,0.00883,1e-05,1.61438]
[1778862674151,39.72,79340.11,32.8,0.00897,1e-05,1.63737]
[1778862679186,39.72,79346.4,32.8,0.00903,1e-05,1.6466]
[1778862684221,39.72,79347.16,32.8,0.00904,1e-05,1.64772]
[1778862689257,39.72,79342.77,32.8,0.009,1e-05,1.64127]
[1778862692182,39.72,79331.92,32.8,0.00889,1e-05,1.62398]
[1778862697354,39.72,79326.35,32.8,0.00884,1e-05,1.61589]
[1778862702389,39.72,79325.91,32.8,0.00884,1e-05,1.61525]
[1778862707424,39.72,79315.9,32.8,0.00875,1e-05,1.6008]
[1778862712464,39.72,79305.76,32.8,0.00866,1e-05,1.58626]
[1778862717499,39.72,79308.97,32.8,0.00869,1e-05,1.59085]
[1778862722534,39.72,79308.53,32.8,0.00868,1e-05,1.59022]
[1778862727572,39.72,79309.07,32.8,0.00869,1e-05,1.59099]
[1778862732607,39.72,79308.58,32.8,0.00868,1e-05,1.59029]
[1778862737642,39.72,79306.04,32.8,0.00866,1e-05,1.58666]
[1778862742677,39.72,79300.94,32.8,0.00862,1e-05,1.57939]
[1778862747712,39.72,79301.6,32.8,0.00862,1e-05,1.58033]
[1778862752747,39.72,79299.56,32.8,0.0086,1e-05,1.57603]
[1778862757782,39.72,79301.96,32.8,0.00862,1e-05,1.57944]
[1778862762817,39.72,79306.73,32.8,0.00866,1e-05,1.58624]
[1778862767852,39.72,79304.48,32.8,0.00864,1e-05,1.58303]
[1778862772888,39.72,79305.19,32.8,0.00865,1e-05,1.58404]
[1778862777926,39.72,79305.45,32.8,0.00865,1e-05,1.58442]
[1778862782958,39.72,79307.07,32.8,0.00866,1e-05,1.58673]
[1778862786986,39.72,79289.21,32.8,0.00851,1e-05,1.56138]
[1778862792024,39.72,79300.82,32.8,0.00861,1e-05,1.57782]
[1778862797059,39.72,79290.54,32.8,0.00852,1e-05,1.56326]
[1778862802094,39.72,79292.48,32.8,0.00854,1e-05,1.566]
[1778862807130,39.72,79288.41,32.8,0.0085,1e-05,1.56026]
[1778862812164,39.72,79276.18,32.8,0.00839,1e-05,1.54173]
[1778862817199,39.72,79260.23,32.8,0.00825,1e-05,1.5196]
[1778862822234,39.72,79261.37,32.8,0.00826,1e-05,1.52117]
[1778862827269,39.72,79260.08,32.8,0.00825,1e-05,1.51939]
[1778862832304,39.72,79262.75,32.8,0.00828,1e-05,1.52308]
[1778862837339,39.72,79261.77,32.8,0.00827,1e-05,1.52173]
[1778862842374,39.72,79258.45,32.8,0.00824,1e-05,1.51715]
[1778862848416,39.72,79263.01,32.8,0.00828,1e-05,1.52344]
[1778862853455,39.72,79274.58,32.8,0.00838,1e-05,1.53949]
[1778862858490,39.72,79290.43,32.8,0.00851,1e-05,1.56171]
[1778862863574,39.72,79301.36,32.8,0.00861,1e-05,1.57719]
[1778862869568,39.72,79295.51,32.8,0.00856,1e-05,1.56889]
[1778862874603,39.72,79303.61,32.8,0.00862,1e-05,1.57899]
[1778862879638,39.72,79303.85,32.8,0.00862,1e-05,1.57933]
[1778862884674,39.72,79309.79,32.8,0.00867,1e-05,1.5878]
[1778862889709,39.72,79307.6,32.8,0.00865,1e-05,1.58468]
[1778862894749,39.72,79300.18,32.8,0.00859,1e-05,1.57411]
[1778862899782,39.72,79298.15,32.8,0.00857,1e-05,1.57124]
[1778862904817,39.72,79289.17,32.8,0.00849,1e-05,1.55855]
[1778862909852,39.72,79272.35,32.8,0.00835,1e-05,1.53502]
[1778862914887,39.72,79279.53,32.8,0.00841,1e-05,1.54503]
[1778862919922,39.72,79274.74,32.8,0.00837,1e-05,1.53834]
[1778862924957,39.72,79278.19,32.8,0.0084,1e-05,1.54315]
[1778862929992,39.72,79274.49,32.8,0.00837,1e-05,1.53799]
[1778862935029,39.72,79271.99,32.8,0.00834,1e-05,1.53314]
[1778862940064,39.72,79270.49,32.8,0.00833,1e-05,1.53106]
[1778862943849,39.72,79269.99,32.8,0.00832,1e-05,1.53037]
[1778862944092,39.72,79270.14,32.8,0.00832,1e-05,1.53057]
[1778862946782,39.72,79271.91,32.8,0.00834,1e-05,1.53303]
[1778862947113,39.72,79271.95,32.8,0.00834,1e-05,1.53309]
[1778862952148,39.72,79273.46,32.8,0.00835,1e-05,1.53519]
[1778862956326,39.72,79272.64,32.8,0.00834,1e-05,1.53405]
[1778862956427,39.72,79271.32,32.8,0.00833,1e-05,1.53221]
[1778862957749,39.72,79271.37,32.8,0.00833,1e-05,1.53228]
[1778862958190,39.72,79271.41,32.8,0.00833,1e-05,1.53234]
[1778862963225,39.72,79271.58,32.8,0.00834,1e-05,1.53257]
[1778862963789,39.72,79271.58,32.8,0.00834,1e-05,1.53257]
[1778862964232,39.72,79271.67,32.8,0.00834,1e-05,1.5327]
[1778862968187,39.72,79279.81,32.8,0.00841,1e-05,1.54404]
[1778862968260,39.72,79276.56,32.8,0.00838,1e-05,1.5395]
[1778862968864,39.72,79276.56,32.8,0.00838,1e-05,1.5395]
[1778862969021,39.72,79276.56,32.8,0.00838,1e-05,1.5395]
[1778862970399,39.72,79277.3,32.8,0.00838,1e-05,1.54053]
[1778862970405,39.72,79277.34,32.8,0.00838,1e-05,1.54059]
[1778862971727,39.72,79277.1,32.8,0.00838,1e-05,1.54025]
[1778862972288,39.72,79276.44,32.8,0.00838,1e-05,1.53933]
[1778862977323,39.72,79276.65,32.8,0.00838,1e-05,1.53963]
[1778862982358,39.72,79276.75,32.8,0.00838,1e-05,1.53977]
[1778862987393,39.72,79275.4,32.8,0.00837,1e-05,1.53789]
[1778862992428,39.72,79273.86,32.8,0.00835,1e-05,1.53437]
[1778862994075,39.72,79268.37,32.8,0.0083,1e-05,1.52675]
[1778862994690,39.72,79268.37,32.8,0.0083,1e-05,1.52675]
[1778862994442,39.72,79265.97,32.8,0.00828,1e-05,1.52343]
[1778862995449,39.72,79263.3,32.8,0.00826,1e-05,1.51974]
[1778862996313,39.72,79263.3,32.8,0.00826,1e-05,1.51974]
[1778862996456,39.72,79263.41,32.8,0.00826,1e-05,1.51989]
[1778862998151,39.72,79264.45,32.8,0.00827,1e-05,1.52133]
[1778862998470,39.72,79271.72,32.8,0.00833,1e-05,1.53139]
[1778863002288,39.72,79281.33,32.8,0.00841,1e-05,1.54478]
[1778863002644,39.72,79281.33,32.8,0.00841,1e-05,1.54478]
[1778863002498,39.72,79283.76,32.8,0.00843,1e-05,1.54818]
[1778863003500,39.72,79283.76,32.8,0.00843,1e-05,1.54818]
[1778863008540,39.72,79283.38,32.8,0.00843,1e-05,1.54765]
[1778863013594,39.72,79268.54,32.8,0.0083,1e-05,1.52699]
[1778863018610,39.72,79265.05,32.8,0.00827,1e-05,1.52216]
[1778863023646,39.72,79257.49,32.8,0.00821,1e-05,1.51175]
[1778863028682,39.72,79255.35,32.8,0.00819,1e-05,1.50881]
[1778863033719,39.72,79233.61,32.8,0.00801,1e-05,1.47923]
[1778863038754,39.72,79245.16,32.8,0.00811,1e-05,1.49489]
[1778863043789,39.72,79255.68,32.8,0.00819,1e-05,1.50926]
[1778863047599,39.72,79254.5,32.8,0.00818,1e-05,1.50764]
[1778863047650,39.72,79254.48,32.8,0.00818,1e-05,1.50762]
[1778863047779,39.72,79254.48,32.8,0.00818,1e-05,1.50762]
[1778863047817,39.72,79255.81,32.8,0.0082,1e-05,1.50944]
[1778863052852,39.72,79265.39,32.8,0.00827,1e-05,1.52126]
[1778863057887,39.72,79266.44,32.8,0.00828,1e-05,1.52271]
[1778863060696,39.72,79265.36,32.8,0.00827,1e-05,1.52122]
[1778863060715,39.72,79265.19,32.8,0.00827,1e-05,1.52099]
[1778863062015,39.72,79271.88,32.8,0.00832,1e-05,1.53025]
[1778863062116,39.72,79276.84,32.8,0.00837,1e-05,1.53714]
[1778863067959,39.72,79282.87,32.8,0.00842,1e-05,1.54556]
[1778863072994,39.72,79288.15,32.8,0.00846,1e-05,1.55296]
[1778863078032,39.72,79285.0,32.8,0.00844,1e-05,1.54854]
[1778863083067,39.72,79283.43,32.8,0.00842,1e-05,1.54634]
[1778863088102,39.72,79278.59,32.8,0.00838,1e-05,1.53958]
[1778863093137,39.72,79278.63,32.8,0.00838,1e-05,1.53963]
[1778863098172,39.72,79279.36,32.8,0.00839,1e-05,1.54065]
[1778863103207,39.72,79278.38,32.8,0.00838,1e-05,1.53929]
[1778863108242,39.72,79278.53,32.8,0.00838,1e-05,1.53949]
[1778863113283,39.72,79262.69,32.8,0.00824,1e-05,1.51618]
[1778863118318,39.72,79255.31,32.8,0.00818,1e-05,1.50604]
[1778863124360,39.72,79254.23,32.8,0.00817,1e-05,1.50456]
[1778863129395,39.72,79248.78,32.8,0.00812,1e-05,1.49712]
[1778863134430,39.72,79238.89,32.8,0.00804,1e-05,1.48369]
[1778863139419,39.72,79238.57,32.8,0.00804,1e-05,1.48325]
[1778863139465,39.72,79238.06,32.8,0.00803,1e-05,1.48257]
[1778863139930,39.72,79238.06,32.8,0.00803,1e-05,1.48257]
[1778863140472,39.72,79236.67,32.8,0.00802,1e-05,1.48069]
[1778863143375,39.72,79238.91,32.8,0.00804,1e-05,1.48371]
[1778863143493,39.72,79243.88,32.8,0.00808,1e-05,1.49045]
[1778863147793,39.72,79249.89,32.8,0.00813,1e-05,1.49863]
[1778863147862,39.72,79252.66,32.8,0.00815,1e-05,1.50241]
[1778863153564,39.72,79254.26,32.8,0.00817,1e-05,1.5046]
[1778863158599,39.72,79258.4,32.8,0.0082,1e-05,1.51028]
[1778863163635,39.72,79266.8,32.8,0.00827,1e-05,1.52184]
[1778863168670,39.72,79266.2,32.8,0.00827,1e-05,1.52102]
[1778863173705,39.72,79265.88,32.8,0.00826,1e-05,1.51921]
[1778863179747,39.72,79265.79,32.8,0.00826,1e-05,1.51908]
[1778863184782,39.72,79268.07,32.8,0.00828,1e-05,1.52223]
[1778863189817,39.72,79269.36,32.8,0.00829,1e-05,1.52402]
[1778863194852,39.72,79273.83,32.8,0.00833,1e-05,1.53021]
[1778863199887,39.72,79274.65,32.8,0.00833,1e-05,1.53135]
[1778863204924,39.72,79260.4,32.8,0.00821,1e-05,1.51166]
[1778863209959,39.72,79259.73,32.8,0.00821,1e-05,1.51074]
[1778863214994,39.72,79258.45,32.8,0.0082,1e-05,1.50899]
[1778863220029,39.72,79258.76,32.8,0.0082,1e-05,1.50941]
[1778863225064,39.72,79262.51,32.8,0.00823,1e-05,1.51457]
[1778863230102,39.72,79278.18,32.8,0.00836,1e-05,1.53625]
[1778863235137,39.72,79282.95,32.8,0.0084,1e-05,1.54153]
[1778863240172,39.72,79288.85,32.8,0.00845,1e-05,1.54978]
[1778863245207,39.72,79289.89,32.8,0.00846,1e-05,1.55124]
[1778863250243,39.72,79291.07,32.8,0.00847,1e-05,1.5529]
[1778863255279,39.72,79290.92,32.8,0.00846,1e-05,1.55269]
[1778863260314,39.72,79285.05,32.8,0.00841,1e-05,1.54446]
[1778863265349,39.72,79284.68,32.8,0.00841,1e-05,1.54394]
[1778863271391,39.72,79285.53,32.8,0.00842,1e-05,1.54513]
[1778863276426,39.72,79285.38,32.8,0.00842,1e-05,1.54492]
[1778863281461,39.72,79285.87,32.8,0.00842,1e-05,1.54561]
[1778863286496,39.72,79285.64,32.8,0.00842,1e-05,1.54529]
[1778863291531,39.72,79279.78,32.8,0.00836,1e-05,1.53573]
[1778863296566,39.72,79271.3,32.8,0.00829,1e-05,1.52396]
[1778863301601,39.72,79268.89,32.8,0.00827,1e-05,1.52063]
[1778863306636,39.72,79261.43,32.8,0.00821,1e-05,1.51036]
[1778863311671,39.72,79257.07,32.8,0.00817,1e-05,1.50438]
[1778863316706,39.72,79252.66,32.8,0.00813,1e-05,1.49835]
[1778863321741,39.72,79252.54,32.8,0.00813,1e-05,1.49819]
[1778863326776,39.72,79243.47,32.8,0.00806,1e-05,1.48586]
[1778863331812,39.72,79243.85,32.8,0.00806,1e-05,1.48637]
[1778863336847,39.72,79242.92,32.8,0.00805,1e-05,1.48511]
[1778863341882,39.72,79241.6,32.8,0.00804,1e-05,1.48333]
[1778863346922,39.72,79241.33,32.8,0.00804,1e-05,1.48296]
[1778863352963,39.72,79241.38,32.8,0.00803,1e-05,1.48169]
[1778863357998,39.72,79241.6,32.8,0.00803,1e-05,1.48199]
[1778863365049,39.72,79242.14,32.8,0.00804,1e-05,1.48272]
[1778863370084,39.72,79250.11,32.8,0.00811,1e-05,1.49353]
[1778863375122,39.72,79246.32,32.8,0.00807,1e-05,1.48838]
[1778863380157,39.72,79245.12,32.8,0.00806,1e-05,1.48675]
[1778863385194,39.72,79234.83,32.8,0.00798,1e-05,1.47285]
[1778863390229,39.72,79241.16,32.8,0.00803,1e-05,1.48139]
[1778863395264,39.72,79241.88,32.8,0.00804,1e-05,1.48236]
[1778863400299,39.72,79250.37,32.8,0.00811,1e-05,1.49388]
[1778863405334,39.72,79248.67,32.8,0.00809,1e-05,1.49157]
[1778863410369,39.72,79241.29,32.8,0.00803,1e-05,1.48157]
[1778863415404,39.72,79243.4,32.8,0.00804,1e-05,1.48308]
[1778863421446,39.72,79242.94,32.8,0.00804,1e-05,1.48246]
[1778863426481,39.72,79244.2,32.8,0.00805,1e-05,1.48416]
[1778863431516,39.72,79245.34,32.8,0.00806,1e-05,1.48571]
[1778863436551,39.72,79245.19,32.8,0.00806,1e-05,1.4855]
[1778863441588,39.72,79245.91,32.8,0.00806,1e-05,1.48648]
[1778863446623,39.72,79245.23,32.8,0.00806,1e-05,1.48556]
[1778863451658,39.72,79251.15,32.8,0.00811,1e-05,1.4936]
[1778863456693,39.72,79243.79,32.8,0.00805,1e-05,1.48361]
[1778863461729,39.72,79242.18,32.8,0.00803,1e-05,1.48143]
[1778863466764,39.72,79243.24,32.8,0.00804,1e-05,1.48286]
[1778863471799,39.72,79239.72,32.8,0.00801,1e-05,1.47677]
[1778863476834,39.72,79239.47,32.8,0.008,1e-05,1.47643]
[1778863481869,39.72,79239.33,32.8,0.008,1e-05,1.47624]
[1778863486904,39.72,79243.72,32.8,0.00804,1e-05,1.48217]
[1778863492946,39.72,79249.04,32.8,0.00808,1e-05,1.48938]
[1778863497981,39.72,79250.45,32.8,0.00809,1e-05,1.49129]
[1778863503016,39.72,79253.35,32.8,0.00812,1e-05,1.49524]
[1778863509058,39.72,79258.52,32.8,0.00816,1e-05,1.5023]
[1778863515100,39.72,79258.25,32.8,0.00816,1e-05,1.50193]
[1778863520135,39.72,79249.22,32.8,0.00808,1e-05,1.48962]
[1778863525170,39.72,79241.39,32.8,0.00802,1e-05,1.47902]
[1778863530206,39.72,79235.47,32.8,0.00797,1e-05,1.47104]
[1778863535241,39.72,79235.17,32.8,0.00796,1e-05,1.46931]
[1778863540279,39.72,79226.53,32.8,0.00789,1e-05,1.45774]
[1778863545314,39.72,79224.59,32.8,0.00788,1e-05,1.45515]
[1778863550349,39.72,79221.31,32.8,0.00785,1e-05,1.45079]
[1778863555384,39.72,79221.84,32.8,0.00785,1e-05,1.45149]
[1778863560419,39.72,79228.03,32.8,0.0079,1e-05,1.45974]
[1778863565455,39.72,79208.19,32.8,0.00774,1e-05,1.43343]
[1778863570490,39.72,79203.02,32.8,0.0077,1e-05,1.42664]
[1778863575921,39.72,79200.21,32.8,0.00768,1e-05,1.42296]
[1778863581567,39.72,79199.82,32.8,0.00768,1e-05,1.42245]
[1778863586612,39.72,79180.3,32.8,0.00752,1e-05,1.39711]
[1778863591647,39.72,79185.24,32.8,0.00756,1e-05,1.40219]
[1778863595687,39.72,79165.76,32.8,0.00741,1e-05,1.3772]
[1778863596598,39.72,79165.76,32.8,0.00741,1e-05,1.3772]
[1778863596688,39.72,79144.81,32.8,0.00725,1e-05,1.35072]
[1778863598767,39.72,79135.44,32.8,0.00718,1e-05,1.33902]
[1778863601172,39.72,79132.17,32.8,0.00715,1e-05,1.33495]
[1778863602791,39.72,79129.39,32.8,0.00713,1e-05,1.33151]
[1778863604200,39.72,79126.25,32.8,0.00711,1e-05,1.32762]
[1778863605815,39.72,79118.57,32.8,0.00705,1e-05,1.31816]
[1778863611794,39.72,79120.26,32.8,0.00706,1e-05,1.32024]
[1778863612999,39.72,79120.26,32.8,0.00706,1e-05,1.32024]
[1778863618843,39.72,79129.33,32.8,0.00713,1e-05,1.33143]
[1778863623896,39.72,79137.99,32.8,0.00719,1e-05,1.3422]
[1778863628949,39.72,79142.84,32.8,0.00723,1e-05,1.34826]
[1778863633996,39.72,79143.64,32.8,0.00724,1e-05,1.34926]
[1778863637020,39.72,79163.45,32.8,0.00739,1e-05,1.37426]
[1778863642055,39.72,79174.01,32.8,0.00747,1e-05,1.38774]
[1778863647300,39.72,79176.0,32.8,0.00748,1e-05,1.39029]
[1778863653132,39.72,79181.4,32.8,0.00752,1e-05,1.39595]
[1778863658167,39.72,79185.46,32.8,0.00755,1e-05,1.40119]
[1778863658601,39.72,79185.46,32.8,0.00755,1e-05,1.40119]
[1778863658778,39.72,79185.46,32.8,0.00755,1e-05,1.40119]
[1778863667549,39.72,79191.53,32.8,0.0076,1e-05,1.40905]
[1778863670259,39.72,79209.14,32.8,0.00774,1e-05,1.43206]
[1778863675289,39.72,79227.79,32.8,0.00789,1e-05,1.45676]
[1778863678310,39.72,79252.56,32.8,0.00809,1e-05,1.49012]
[1778863680324,39.72,79270.95,32.8,0.00824,1e-05,1.51528]
[1778863682881,39.72,79277.87,32.8,0.0083,1e-05,1.52484]
[1778863688390,39.72,79290.13,32.8,0.00841,1e-05,1.54189]
[1778863693426,39.72,79280.77,32.8,0.00833,1e-05,1.52886]
[1778863698463,39.72,79286.13,32.8,0.00837,1e-05,1.53631]
[1778863702491,39.72,79304.98,32.8,0.00853,1e-05,1.56276]
[1778863705937,39.72,79309.57,32.8,0.00857,1e-05,1.56925]
[1778863708224,39.72,79287.94,32.8,0.00839,1e-05,1.53883]
[1778863713572,39.72,79284.13,32.8,0.00835,1e-05,1.53215]
[1778863718607,39.72,79289.96,32.8,0.0084,1e-05,1.54027]
[1778863723189,39.72,79291.77,32.8,0.00841,1e-05,1.5428]
[1778863726419,39.72,79269.46,32.8,0.00822,1e-05,1.51186]
[1778863735728,39.72,79278.77,32.8,0.0083,1e-05,1.52471]
[1778863738749,39.72,79260.09,32.8,0.00815,1e-05,1.49902]
[1778863743784,39.72,79262.39,32.8,0.00816,1e-05,1.50217]
[1778863749841,39.72,79262.38,32.8,0.00816,1e-05,1.50215]
[1778863756893,39.72,79260.83,32.8,0.00815,1e-05,1.50003]
[1778863761927,39.72,79250.4,32.8,0.00806,1e-05,1.48584]
[1778863766962,39.72,79241.98,32.8,0.008,1e-05,1.47446]
[1778863771997,39.72,79241.65,32.8,0.00799,1e-05,1.47267]
[1778863778039,39.72,79239.58,32.8,0.00797,1e-05,1.46989]
[1778863783074,39.72,79238.52,32.8,0.00796,1e-05,1.46846]
[1778863788109,39.72,79241.19,32.8,0.00798,1e-05,1.47205]
[1778863793144,39.72,79240.81,32.8,0.00798,1e-05,1.47154]
[1778863798179,39.72,79243.96,32.8,0.008,1e-05,1.47579]
[1778863803214,39.72,79243.67,32.8,0.008,1e-05,1.47539]
[1778863808249,39.72,79251.21,32.8,0.00806,1e-05,1.48559]
[1778863813284,39.72,79251.64,32.8,0.00807,1e-05,1.48617]
[1778863818319,39.72,79255.06,32.8,0.0081,1e-05,1.49082]
[1778863820232,39.72,79257.01,32.8,0.00811,1e-05,1.49347]
[1778863822438,39.72,79257.11,32.8,0.00811,1e-05,1.49361]
[1778863828389,39.72,79265.87,32.8,0.00819,1e-05,1.50557]
[1778863833424,39.72,79266.03,32.8,0.00818,1e-05,1.50443]
[1778863838459,39.72,79266.37,32.8,0.00818,1e-05,1.5049]
[1778863845508,39.72,79269.84,32.8,0.00821,1e-05,1.50966]
[1778863853565,39.72,79269.73,32.8,0.00821,1e-05,1.50951]
[1778863858600,39.72,79254.75,32.8,0.00809,1e-05,1.48905]
[1778863863636,39.72,79254.61,32.8,0.00809,1e-05,1.48886]
[1778863868672,39.72,79258.68,32.8,0.00812,1e-05,1.49439]
[1778863873707,39.72,79261.69,32.8,0.00814,1e-05,1.4985]
[1778863878742,39.72,79249.37,32.8,0.00804,1e-05,1.48175]
[1778863883777,39.72,79249.11,32.8,0.00804,1e-05,1.4814]
[1778863888817,39.72,79259.39,32.8,0.00813,1e-05,1.49536]
[1778863893852,39.72,79261.56,32.8,0.00814,1e-05,1.49697]
[1778863898888,39.72,79264.49,32.8,0.00816,1e-05,1.50097]
[1778863903923,39.72,79263.43,32.8,0.00815,1e-05,1.49952]
[1778863905937,39.72,79243.18,32.8,0.00798,1e-05,1.47206]
[1778863910972,39.72,79248.11,32.8,0.00802,1e-05,1.4787]
[1778863916008,39.72,79246.68,32.8,0.00801,1e-05,1.47677]
[1778863921043,39.72,79242.82,32.8,0.00798,1e-05,1.47157]
[1778863926078,39.72,79242.61,32.8,0.00798,1e-05,1.47129]
[1778863931114,39.72,79237.74,32.8,0.00794,1e-05,1.46475]
[1778863936148,39.72,79237.54,32.8,0.00794,1e-05,1.46448]
[1778863941183,39.72,79236.95,32.8,0.00793,1e-05,1.46369]
[1778863946218,39.72,79235.58,32.8,0.00792,1e-05,1.46186]
[1778863951255,39.72,79240.48,32.8,0.00796,1e-05,1.46709]
[1778863956290,39.72,79240.38,32.8,0.00795,1e-05,1.46696]
[1778863961325,39.72,79240.69,32.8,0.00796,1e-05,1.46737]
[1778863966360,39.72,79240.9,32.8,0.00796,1e-05,1.46765]
[1778863968743,39.72,79240.01,32.8,0.00795,1e-05,1.46646]
[1778863969381,39.72,79219.16,32.8,0.00778,1e-05,1.4387]
[1778863971168,39.72,79213.68,32.8,0.00774,1e-05,1.43147]
[1778863977437,39.72,79213.37,32.8,0.00774,1e-05,1.43107]
[1778863982472,39.72,79207.01,32.8,0.00769,1e-05,1.42272]
[1778863986950,39.72,79202.88,32.8,0.00765,1e-05,1.41732]
[1778863987508,39.72,79173.91,32.8,0.00743,1e-05,1.37993]
[1778863988588,39.72,79173.91,32.8,0.00743,1e-05,1.37993]
[1778863994556,39.72,79163.48,32.8,0.00735,1e-05,1.36667]
[1778864000599,39.72,79171.36,32.8,0.00741,1e-05,1.37668]
[1778864005645,39.72,79174.45,32.8,0.00743,1e-05,1.38062]
[1778864010678,39.72,79190.7,32.8,0.00756,1e-05,1.4015]
[1778864015713,39.72,79204.24,32.8,0.00766,1e-05,1.41779]
[1778864020748,39.72,79210.87,32.8,0.00771,1e-05,1.42647]
[1778864025783,39.72,79213.26,32.8,0.00773,1e-05,1.42961]
[1778864030822,39.72,79210.62,32.8,0.00771,1e-05,1.42614]
[1778864035857,39.72,79220.01,32.8,0.00778,1e-05,1.4385]
[1778864040892,39.72,79217.96,32.8,0.00777,1e-05,1.4358]
[1778864045927,39.72,79225.31,32.8,0.00783,1e-05,1.44552]
[1778864050962,39.72,79225.38,32.8,0.00783,1e-05,1.44561]
[1778864058011,39.72,79228.03,32.8,0.00785,1e-05,1.44913]
[1778864060386,39.72,79228.9,32.8,0.00785,1e-05,1.45029]
[1778864066067,39.72,79223.43,32.8,0.00781,1e-05,1.44303]
[1778864071102,39.72,79213.39,32.8,0.00772,1e-05,1.42847]
[1778864076137,39.72,79214.49,32.8,0.00773,1e-05,1.42992]
[1778864081172,39.72,79206.35,32.8,0.00767,1e-05,1.41925]
[1778864086207,39.72,79222.47,32.8,0.0078,1e-05,1.44044]
[1778864091242,39.72,79214.01,32.8,0.00773,1e-05,1.42928]
[1778864096277,39.72,79206.76,32.8,0.00767,1e-05,1.41978]
[1778864101313,39.72,79209.21,32.8,0.00769,1e-05,1.42299]
[1778864106348,39.72,79213.36,32.8,0.00772,1e-05,1.42843]
[1778864111383,39.72,79215.5,32.8,0.00774,1e-05,1.43124]
[1778864116418,39.72,79219.88,32.8,0.00777,1e-05,1.43702]
[1778864121453,39.72,79226.06,32.8,0.00782,1e-05,1.44519]
[1778864126488,39.72,79230.17,32.8,0.00786,1e-05,1.45065]
[1778864131523,39.72,79229.96,32.8,0.00785,1e-05,1.44905]
[1778864136558,39.72,79230.49,32.8,0.00785,1e-05,1.44975]
[1778864142600,39.72,79230.03,32.8,0.00785,1e-05,1.44914]
[1778864147635,39.72,79230.25,32.8,0.00785,1e-05,1.44943]
[1778864153677,39.72,79230.97,32.8,0.00786,1e-05,1.45039]
[1778864158712,39.72,79251.11,32.8,0.00802,1e-05,1.47739]
[1778864163747,39.72,79252.59,32.8,0.00803,1e-05,1.47938]
[1778864168782,39.72,79254.46,32.8,0.00805,1e-05,1.48191]
[1778864173831,39.72,79261.46,32.8,0.00811,1e-05,1.49142]
[1778864178866,39.72,79261.63,32.8,0.00811,1e-05,1.49165]
[1778864185915,39.72,79261.49,32.8,0.00811,1e-05,1.49146]
[1778864190963,39.72,79268.44,32.8,0.00816,1e-05,1.50094]
[1778864195998,39.72,79253.84,32.8,0.00804,1e-05,1.47973]
[1778864203047,39.72,79253.21,32.8,0.00803,1e-05,1.47888]
[1778864208082,39.72,79256.76,32.8,0.00806,1e-05,1.48368]
[1778864213117,39.72,79257.09,32.8,0.00806,1e-05,1.48413]
[1778864218152,39.72,79266.75,32.8,0.00814,1e-05,1.49727]
[1778864223187,39.72,79251.17,32.8,0.00801,1e-05,1.47612]
[1778864228223,39.72,79250.26,32.8,0.00801,1e-05,1.4749]
[1778864233259,39.72,79253.23,32.8,0.00803,1e-05,1.47891]
[1778864238294,39.72,79254.97,32.8,0.00805,1e-05,1.48126]
[1778864243329,39.72,79255.78,32.8,0.00805,1e-05,1.48236]
[1778864248366,39.72,79255.55,32.8,0.00805,1e-05,1.48204]
[1778864253401,39.72,79255.0,32.8,0.00804,1e-05,1.47995]
[1778864258436,39.72,79256.84,32.8,0.00805,1e-05,1.48245]
[1778864263471,39.72,79257.18,32.8,0.00806,1e-05,1.48291]
[1778864268506,39.72,79258.88,32.8,0.00807,1e-05,1.48521]
[1778864269601,39.72,79258.88,32.8,0.00807,1e-05,1.48521]
[1778864270613,39.72,79258.91,32.8,0.00807,1e-05,1.48525]
[1778864276562,39.72,79261.86,32.8,0.0081,1e-05,1.48926]
[1778864281598,39.72,79257.57,32.8,0.00806,1e-05,1.48343]
[1778864286633,39.72,79264.09,32.8,0.00811,1e-05,1.49229]
[1778864291670,39.72,79268.0,32.8,0.00815,1e-05,1.49762]
[1778864296705,39.72,79258.09,32.8,0.00806,1e-05,1.48414]
[1778864301740,39.72,79242.29,32.8,0.00793,1e-05,1.46284]
[1778864306775,39.72,79240.02,32.8,0.00792,1e-05,1.4598]
[1778864311811,39.72,79238.76,32.8,0.0079,1e-05,1.45679]
[1778864316851,39.72,79237.07,32.8,0.00789,1e-05,1.45453]
[1778864321886,39.72,79236.57,32.8,0.00788,1e-05,1.45387]
[1778864326921,39.72,79237.15,32.8,0.00789,1e-05,1.45464]
[1778864331956,39.72,79241.61,32.8,0.00792,1e-05,1.4606]
[1778864336991,39.72,79241.43,32.8,0.00792,1e-05,1.46036]
[1778864342028,39.72,79237.56,32.8,0.00789,1e-05,1.45519]
[1778864347063,39.72,79240.83,32.8,0.00792,1e-05,1.45956]
[1778864352099,39.72,79245.47,32.8,0.00795,1e-05,1.46577]
[1778864357137,39.72,79245.71,32.8,0.00796,1e-05,1.46609]
[1778864362172,39.72,79247.76,32.8,0.00797,1e-05,1.46885]
[1778864370228,39.72,79248.83,32.8,0.00798,1e-05,1.47029]
[1778864375264,39.72,79247.24,32.8,0.00796,1e-05,1.46681]
[1778864380299,39.72,79259.02,32.8,0.00806,1e-05,1.4827]
[1778864385334,39.72,79261.59,32.8,0.00808,1e-05,1.48619]
[1778864390369,39.72,79267.21,32.8,0.00813,1e-05,1.49384]
[1778864395404,39.72,79268.13,32.8,0.00813,1e-05,1.49509]
[1778864400439,39.72,79268.16,32.8,0.00813,1e-05,1.49513]
[1778864404467,39.72,79250.29,32.8,0.00799,1e-05,1.47091]
[1778864405299,39.72,79250.29,32.8,0.00799,1e-05,1.47091]
[1778864405931,39.72,79250.29,32.8,0.00799,1e-05,1.47091]
[1778864414537,39.72,79240.6,32.8,0.00791,1e-05,1.45792]
[1778864419572,39.72,79238.99,32.8,0.00789,1e-05,1.45577]
[1778864424608,39.72,79233.03,32.8,0.00785,1e-05,1.44783]
[1778864429643,39.72,79240.63,32.8,0.00791,1e-05,1.45796]
[1778864434678,39.72,79242.5,32.8,0.00792,1e-05,1.45912]
[1778864439714,39.72,79243.63,32.8,0.00792,1e-05,1.46064]
[1778864444749,39.72,79233.53,32.8,0.00784,1e-05,1.44717]
[1778864449784,39.72,79240.43,32.8,0.0079,1e-05,1.45636]
[1778864454820,39.72,79240.26,32.8,0.0079,1e-05,1.45613]
[1778864459855,39.72,79235.99,32.8,0.00786,1e-05,1.45044]
[1778864464890,39.72,79235.15,32.8,0.00786,1e-05,1.44932]
[1778864469925,39.72,79229.93,32.8,0.00781,1e-05,1.44239]
[1778864474960,39.72,79213.48,32.8,0.00768,1e-05,1.42073]
[1778864479995,39.72,79212.83,32.8,0.00768,1e-05,1.41988]
[1778864482944,39.72,79218.35,32.8,0.00772,1e-05,1.42712]
[1778864484130,39.72,79226.08,32.8,0.00778,1e-05,1.4373]
[1778864490067,39.72,79242.71,32.8,0.00792,1e-05,1.45941]
[1778864495102,39.72,79255.36,32.8,0.00801,1e-05,1.47506]
[1778864500137,39.72,79264.1,32.8,0.00809,1e-05,1.4869]
[1778864505174,39.72,79262.43,32.8,0.00807,1e-05,1.48463]
[1778864510211,39.72,79251.42,32.8,0.00798,1e-05,1.46975]
[1778864515246,39.72,79246.16,32.8,0.00794,1e-05,1.46269]
[1778864520281,39.72,79239.76,32.8,0.00789,1e-05,1.45413]
[1778864525316,39.72,79230.56,32.8,0.00781,1e-05,1.4419]
[1778864530351,39.72,79230.99,32.8,0.00782,1e-05,1.44247]
[1778864535386,39.72,79223.6,32.8,0.00776,1e-05,1.43271]
[1778864540421,39.72,79226.7,32.8,0.00778,1e-05,1.4368]
[1778864545456,39.72,79226.29,32.8,0.00778,1e-05,1.43626]
[1778864550491,39.72,79240.96,32.8,0.0079,1e-05,1.45574]
[1778864556534,39.72,79228.65,32.8,0.00779,1e-05,1.43806]
[1778864562579,39.72,79228.92,32.8,0.00779,1e-05,1.43841]
[1778864567614,39.72,79239.98,32.8,0.00788,1e-05,1.4531]
[1778864573656,39.72,79243.64,32.8,0.00791,1e-05,1.45798]
[1778864578691,39.72,79243.96,32.8,0.00791,1e-05,1.45841]
[1778864583727,39.72,79242.82,32.8,0.0079,1e-05,1.45689]
[1778864586446,39.72,79238.31,32.8,0.00787,1e-05,1.45087]
[1778864591782,39.72,79234.02,32.8,0.00783,1e-05,1.44517]
[1778864596817,39.72,79228.99,32.8,0.00779,1e-05,1.43851]
[1778864597457,39.72,79228.99,32.8,0.00779,1e-05,1.43851]
[1778864599125,39.72,79219.68,32.8,0.00772,1e-05,1.42624]
[1778864604873,39.72,79218.22,32.8,0.00771,1e-05,1.42432]
[1778864613936,39.72,79218.4,32.8,0.0077,1e-05,1.42325]
[1778864619978,39.72,79218.41,32.8,0.0077,1e-05,1.42326]
[1778864625014,39.72,79220.83,32.8,0.00772,1e-05,1.42644]
[1778864630049,39.72,79220.86,32.8,0.00772,1e-05,1.42648]
[1778864635084,39.72,79218.27,32.8,0.0077,1e-05,1.42308]
[1778864640119,39.72,79218.64,32.8,0.0077,1e-05,1.42356]
[1778864645154,39.72,79212.4,32.8,0.00765,1e-05,1.4154]
[1778864650189,39.72,79212.24,32.8,0.00765,1e-05,1.41519]
[1778864655224,39.72,79215.01,32.8,0.00767,1e-05,1.41881]
[1778864660259,39.72,79216.24,32.8,0.00768,1e-05,1.42042]
[1778864665294,39.72,79234.87,32.8,0.00783,1e-05,1.44497]
[1778864670330,39.72,79241.51,32.8,0.00789,1e-05,1.45381]
[1778864675365,39.72,79231.3,32.8,0.0078,1e-05,1.43892]
[1778864680400,39.72,79231.33,32.8,0.0078,1e-05,1.43896]
[1778864685435,39.72,79231.26,32.8,0.0078,1e-05,1.43887]
[1778864691478,39.72,79220.01,32.8,0.00771,1e-05,1.42405]
[1778864696513,39.72,79223.41,32.8,0.00773,1e-05,1.42852]
[1778864701548,39.72,79226.12,32.8,0.00776,1e-05,1.43208]
[1778864706583,39.72,79236.38,32.8,0.00784,1e-05,1.44565]
[1778864711618,39.72,79239.56,32.8,0.00786,1e-05,1.44988]
[1778864716653,39.72,79234.57,32.8,0.00782,1e-05,1.44325]
[1778864721693,39.72,79240.51,32.8,0.00787,1e-05,1.45115]
[1778864726728,39.72,79231.78,32.8,0.0078,1e-05,1.43956]
[1778864731763,39.72,79218.3,32.8,0.00769,1e-05,1.4205]
[1778864736798,39.72,79214.42,32.8,0.00766,1e-05,1.41543]
[1778864741833,39.72,79213.36,32.8,0.00765,1e-05,1.41405]
[1778864746869,39.72,79219.2,32.8,0.00769,1e-05,1.42168]
[1778864751904,39.72,79226.28,32.8,0.00775,1e-05,1.43098]
[1778864756939,39.72,79230.85,32.8,0.00779,1e-05,1.43701]
[1778864761978,39.72,79236.54,32.8,0.00783,1e-05,1.44454]
[1778864767017,39.72,79255.49,32.8,0.00799,1e-05,1.46987]
[1778864771528,39.72,79285.73,32.8,0.00824,1e-05,1.51104]
[1778864777096,39.72,79290.88,32.8,0.00828,1e-05,1.51815]
[1778864782275,39.72,79302.65,32.8,0.00838,1e-05,1.53449]
[1778864784906,39.72,79321.18,32.8,0.00854,1e-05,1.5605]
[1778864790193,39.72,79322.79,32.8,0.00856,1e-05,1.56278]
[1778864791380,39.72,79322.79,32.8,0.00856,1e-05,1.56278]
[1778864793692,39.72,79307.96,32.8,0.00842,1e-05,1.54052]
[1778864794548,39.72,79307.96,32.8,0.00842,1e-05,1.54052]
[1778864796853,39.72,79297.69,32.8,0.00833,1e-05,1.52621]
[1778864797832,39.72,79294.42,32.8,0.0083,1e-05,1.52167]
[1778864798912,39.72,79299.07,32.8,0.00834,1e-05,1.52812]
[1778864803171,39.72,79299.7,32.8,0.00835,1e-05,1.529]
[1778864805437,39.72,79288.7,32.8,0.00826,1e-05,1.51377]
[1778864807952,39.72,79279.69,32.8,0.00818,1e-05,1.50138]
[1778864809465,39.72,79276.56,32.8,0.00815,1e-05,1.4971]
[1778864810632,39.72,79272.1,32.8,0.00812,1e-05,1.49101]
[1778864812473,39.72,79279.32,32.8,0.00818,1e-05,1.50088]
[1778864818393,39.72,79277.55,32.8,0.00816,1e-05,1.49845]
[1778864823428,39.72,79286.75,32.8,0.00824,1e-05,1.51108]
[1778864828463,39.72,79285.79,32.8,0.00823,1e-05,1.50976]
[1778864833501,39.72,79296.19,32.8,0.00832,1e-05,1.52412]
[1778864836226,39.72,79301.04,32.8,0.00836,1e-05,1.53086]
[1778864838358,39.72,79296.74,32.8,0.00832,1e-05,1.52489]
[1778864843571,39.72,79279.9,32.8,0.00818,1e-05,1.50167]
[1778864849613,39.72,79274.21,32.8,0.00813,1e-05,1.49389]
[1778864854650,39.72,79289.01,32.8,0.00825,1e-05,1.51282]
[1778864859686,39.72,79289.45,32.8,0.00825,1e-05,1.51343]
[1778864864722,39.72,79285.52,32.8,0.00822,1e-05,1.50802]
[1778864869756,39.72,79285.68,32.8,0.00822,1e-05,1.50824]
[1778864873784,39.72,79266.59,32.8,0.00806,1e-05,1.48217]
[1778864878821,39.72,79254.32,32.8,0.00796,1e-05,1.46562]
[1778864880598,39.72,79254.32,32.8,0.00796,1e-05,1.46562]
[1778864881422,39.72,79251.82,32.8,0.00794,1e-05,1.46226]
[1778864887883,39.72,79253.58,32.8,0.00796,1e-05,1.46462]
[1778864892918,39.72,79260.88,32.8,0.00802,1e-05,1.47445]
[1778864897953,39.72,79261.77,32.8,0.00802,1e-05,1.47565]
[1778864909032,39.72,79261.57,32.8,0.00802,1e-05,1.47538]
[1778864914602,39.72,79260.86,32.8,0.00801,1e-05,1.47308]
[1778864920109,39.72,79272.25,32.8,0.0081,1e-05,1.48851]
[1778864925144,39.72,79276.7,32.8,0.00814,1e-05,1.49457]
[1778864930179,39.72,79275.15,32.8,0.00813,1e-05,1.49246]
[1778864935214,39.72,79278.07,32.8,0.00815,1e-05,1.49644]
[1778864940250,39.72,79271.23,32.8,0.00809,1e-05,1.48712]
[1778864945286,39.72,79283.47,32.8,0.0082,1e-05,1.50384]
[1778864950321,39.72,79282.06,32.8,0.00819,1e-05,1.50191]
[1778864955356,39.72,79275.62,32.8,0.00813,1e-05,1.4931]
[1778864960391,39.72,79270.98,32.8,0.00809,1e-05,1.48678]
[1778864965426,39.72,79263.92,32.8,0.00803,1e-05,1.47721]
[1778864970462,39.72,79273.3,32.8,0.00811,1e-05,1.48994]
[1778864975497,39.72,79266.44,32.8,0.00805,1e-05,1.47927]
[1778864980532,39.72,79263.41,32.8,0.00802,1e-05,1.47518]
[1778864985567,39.72,79262.37,32.8,0.00801,1e-05,1.47377]
[1778864990602,39.72,79261.94,32.8,0.00801,1e-05,1.47319]
[1778864995638,39.72,79260.24,32.8,0.008,1e-05,1.4709]
[1778865000673,39.72,79270.69,32.8,0.00808,1e-05,1.48504]
[1778865005708,39.72,79265.27,32.8,0.00804,1e-05,1.47769]
[1778865010743,39.72,79263.85,32.8,0.00803,1e-05,1.47577]
[1778865015778,39.72,79266.06,32.8,0.00804,1e-05,1.47876]
[1778865020814,39.72,79266.36,32.8,0.00805,1e-05,1.47916]
[1778865025849,39.72,79270.0,32.8,0.00808,1e-05,1.4841]
[1778865030884,39.72,79272.27,32.8,0.0081,1e-05,1.48718]
[1778865035919,39.72,79278.1,32.8,0.00814,1e-05,1.49377]
[1778865040954,39.72,79269.16,32.8,0.00806,1e-05,1.48161]
[1778865045993,39.72,79262.05,32.8,0.008,1e-05,1.472]
[1778865051028,39.72,79254.41,32.8,0.00794,1e-05,1.46172]
[1778865056063,39.72,79245.28,32.8,0.00787,1e-05,1.44952]
[1778865061098,39.72,79244.45,32.8,0.00786,1e-05,1.44842]
[1778865066133,39.72,79252.71,32.8,0.00793,1e-05,1.45945]
[1778865071168,39.72,79252.9,32.8,0.00793,1e-05,1.4597]
[1778865076203,39.72,79264.43,32.8,0.00802,1e-05,1.47521]
[1778865081238,39.72,79264.88,32.8,0.00803,1e-05,1.47582]
[1778865086273,39.72,79263.03,32.8,0.00801,1e-05,1.47332]
[1778865091308,39.72,79266.96,32.8,0.00804,1e-05,1.47728]
[1778865096343,39.72,79270.88,32.8,0.00807,1e-05,1.48259]
[1778865101378,39.72,79280.66,32.8,0.00815,1e-05,1.49591]
[1778865106413,39.72,79278.16,32.8,0.00813,1e-05,1.49249]
[1778865111448,39.72,79267.23,32.8,0.00804,1e-05,1.47765]
[1778865116483,39.72,79265.43,32.8,0.00803,1e-05,1.47521]
[1778865121519,39.72,79264.13,32.8,0.00801,1e-05,1.47346]
[1778865126554,39.72,79261.09,32.8,0.00799,1e-05,1.46936]
[1778865131593,39.72,79260.36,32.8,0.00798,1e-05,1.46838]
[1778865132986,39.72,79260.36,32.8,0.00798,1e-05,1.46838]
[1778865134821,39.72,79273.37,32.8,0.00809,1e-05,1.48597]
[1778865140656,39.72,79279.35,32.8,0.00814,1e-05,1.49412]
[1778865145692,39.72,79279.42,32.8,0.00814,1e-05,1.49421]
[1778865150726,39.72,79279.95,32.8,0.00815,1e-05,1.49494]
[1778865155761,39.72,79281.85,32.8,0.00815,1e-05,1.49617]
[1778865160796,39.72,79282.59,32.8,0.00816,1e-05,1.49718]
[1778865165831,39.72,79282.44,32.8,0.00816,1e-05,1.49698]
[1778865170866,39.72,79273.13,32.8,0.00808,1e-05,1.48429]
[1778865175901,39.72,79272.77,32.8,0.00808,1e-05,1.4838]
[1778865180936,39.72,79272.91,32.8,0.00808,1e-05,1.48399]
[1778865185971,39.72,79267.5,32.8,0.00804,1e-05,1.47666]
[1778865188992,39.72,79248.45,32.8,0.00788,1e-05,1.45109]
[1778865193025,39.72,79230.02,32.8,0.00773,1e-05,1.42669]
[1778865198059,39.72,79228.04,32.8,0.00772,1e-05,1.42409]
[1778865203093,39.72,79228.09,32.8,0.00772,1e-05,1.42415]
[1778865208128,39.72,79211.44,32.8,0.00758,1e-05,1.40244]
[1778865213163,39.72,79210.72,32.8,0.00757,1e-05,1.40021]
[1778865218198,39.72,79201.53,32.8,0.0075,1e-05,1.38835]
[1778865223234,39.72,79205.94,32.8,0.00753,1e-05,1.39403]
[1778865228269,39.72,79204.97,32.8,0.00753,1e-05,1.39278]
[1778865233304,39.72,79204.49,32.8,0.00752,1e-05,1.39216]
[1778865238339,39.72,79208.04,32.8,0.00755,1e-05,1.39674]
[1778865244107,39.72,79208.66,32.8,0.00756,1e-05,1.39754]
[1778865253445,39.72,79204.16,32.8,0.00752,1e-05,1.39173]
[1778865258480,39.72,79203.91,32.8,0.00752,1e-05,1.39141]
[1778865263516,39.72,79204.01,32.8,0.00752,1e-05,1.39154]
[1778865268551,39.72,79202.87,32.8,0.00751,1e-05,1.39007]
[1778865274593,39.72,79205.85,32.8,0.00753,1e-05,1.39262]
[1778865279629,39.72,79215.5,32.8,0.0076,1e-05,1.4051]
[1778865284664,39.72,79215.94,32.8,0.00761,1e-05,1.40567]
[1778865289701,39.72,79218.82,32.8,0.00763,1e-05,1.40942]
[1778865294736,39.72,79229.81,32.8,0.00772,1e-05,1.42379]
[1778865299771,39.72,79229.45,32.8,0.00771,1e-05,1.42331]
[1778865304806,39.72,79230.36,32.8,0.00772,1e-05,1.42451]
[1778865309841,39.72,79231.45,32.8,0.00773,1e-05,1.42594]
[1778865314876,39.72,79238.48,32.8,0.00778,1e-05,1.4352]
[1778865319911,39.72,79239.69,32.8,0.00779,1e-05,1.4368]
[1778865324948,39.72,79239.93,32.8,0.0078,1e-05,1.43712]
[1778865329983,39.72,79240.57,32.8,0.0078,1e-05,1.43797]
[1778865331675,39.72,79242.4,32.8,0.00782,1e-05,1.44039]
[1778865337032,39.72,79246.13,32.8,0.00784,1e-05,1.44401]
[1778865342067,39.72,79260.08,32.8,0.00795,1e-05,1.46264]
[1778865347103,39.72,79253.04,32.8,0.0079,1e-05,1.45321]
[1778865352138,39.72,79253.8,32.8,0.0079,1e-05,1.45423]
[1778865357173,39.72,79254.11,32.8,0.0079,1e-05,1.45464]
[1778865362208,39.72,79253.94,32.8,0.0079,1e-05,1.45442]
[1778865367243,39.72,79257.37,32.8,0.00793,1e-05,1.459]
[1778865372278,39.72,79259.23,32.8,0.00795,1e-05,1.4615]
[1778865377313,39.72,79263.29,32.8,0.00798,1e-05,1.46695]
[1778865382348,39.72,79265.3,32.8,0.008,1e-05,1.46966]
[1778865387383,39.72,79264.68,32.8,0.00799,1e-05,1.46882]
[1778865392418,39.72,79258.09,32.8,0.00793,1e-05,1.45863]
[1778865397453,39.72,79251.33,32.8,0.00787,1e-05,1.4496]
[1778865402488,39.72,79245.91,32.8,0.00783,1e-05,1.44239]
[1778865407523,39.72,79245.6,32.8,0.00783,1e-05,1.44198]
[1778865412560,39.72,79245.02,32.8,0.00782,1e-05,1.44121]
[1778865417595,39.72,79238.07,32.8,0.00777,1e-05,1.43202]
[1778865422630,39.72,79230.95,32.8,0.00771,1e-05,1.42265]
[1778865428672,39.72,79231.51,32.8,0.00772,1e-05,1.42339]
[1778865433707,39.72,79230.5,32.8,0.00771,1e-05,1.42206]
[1778865438743,39.72,79220.3,32.8,0.00763,1e-05,1.40874]
[1778865443778,39.72,79212.15,32.8,0.00756,1e-05,1.39816]
[1778865448813,39.72,79217.0,32.8,0.0076,1e-05,1.40445]
[1778865453848,39.72,79217.3,32.8,0.0076,1e-05,1.40354]
[1778865458883,39.72,79216.03,32.8,0.00759,1e-05,1.40189]
[1778865463918,39.72,79209.57,32.8,0.00754,1e-05,1.39353]
[1778865468953,39.72,79210.05,32.8,0.00754,1e-05,1.39415]
[1778865473994,39.72,79212.91,32.8,0.00756,1e-05,1.39785]
[1778865479029,39.72,79216.43,32.8,0.00759,1e-05,1.40241]
[1778865484067,39.72,79221.0,32.8,0.00762,1e-05,1.40834]
[1778865489106,39.72,79208.61,32.8,0.00753,1e-05,1.3923]
[1778865491602,39.72,79204.63,32.8,0.0075,1e-05,1.38717]
[1778865492028,39.72,79204.63,32.8,0.0075,1e-05,1.38717]
[1778865499184,39.72,79207.98,32.8,0.00752,1e-05,1.39148]
[1778865504219,39.72,79211.04,32.8,0.00755,1e-05,1.39543]
[1778865509254,39.72,79217.99,32.8,0.0076,1e-05,1.40443]
[1778865514289,39.72,79219.45,32.8,0.00761,1e-05,1.40502]
[1778865519324,39.72,79222.8,32.8,0.00763,1e-05,1.40938]
[1778865526373,39.72,79221.99,32.8,0.00763,1e-05,1.40833]
[1778865531408,39.72,79226.82,32.8,0.00766,1e-05,1.41462]
[1778865538457,39.72,79226.35,32.8,0.00766,1e-05,1.41401]
[1778865543492,39.72,79224.37,32.8,0.00764,1e-05,1.41143]
[1778865548528,39.72,79212.26,32.8,0.00755,1e-05,1.39571]
[1778865554569,39.72,79212.84,32.8,0.00755,1e-05,1.39646]
[1778865559604,39.72,79222.13,32.8,0.00763,1e-05,1.40851]
[1778865564639,39.72,79225.64,32.8,0.00765,1e-05,1.41308]
[1778865569674,39.72,79226.52,32.8,0.00766,1e-05,1.41423]
[1778865574709,39.72,79231.84,32.8,0.0077,1e-05,1.41988]
[1778865579744,39.72,79238.69,32.8,0.00775,1e-05,1.42888]
[1778865584779,39.72,79241.03,32.8,0.00777,1e-05,1.43197]
[1778865589815,39.72,79243.74,32.8,0.00779,1e-05,1.43554]
[1778865594850,39.72,79243.8,32.8,0.00779,1e-05,1.43562]
[1778865599885,39.72,79245.24,32.8,0.0078,1e-05,1.43753]
[1778865604920,39.72,79245.6,32.8,0.00781,1e-05,1.43801]
[1778865609958,39.72,79235.01,32.8,0.00772,1e-05,1.42404]
[1778865614993,39.72,79237.73,32.8,0.00774,1e-05,1.42762]
[1778865620028,39.72,79238.02,32.8,0.00775,1e-05,1.428]
[1778865625064,39.72,79238.59,32.8,0.00775,1e-05,1.42875]
[1778865630098,39.72,79230.75,32.8,0.00769,1e-05,1.41845]
[1778865633119,39.72,79249.91,32.8,0.00784,1e-05,1.44239]
[1778865638154,39.72,79256.78,32.8,0.00789,1e-05,1.45154]
[1778865643189,39.72,79256.77,32.8,0.00789,1e-05,1.45152]
[1778865648230,39.72,79255.85,32.8,0.00788,1e-05,1.4503]
[1778865653268,39.72,79249.52,32.8,0.00783,1e-05,1.44188]
[1778865658301,39.72,79249.2,32.8,0.00783,1e-05,1.44145]
[1778865663336,39.72,79251.27,32.8,0.00785,1e-05,1.4442]
[1778865668370,39.72,79249.19,32.8,0.00783,1e-05,1.44144]
[1778865673412,39.72,79250.08,32.8,0.00784,1e-05,1.44262]
[1778865678447,39.72,79250.91,32.8,0.00784,1e-05,1.44372]
[1778865683489,39.72,79245.01,32.8,0.0078,1e-05,1.4359]
[1778865688524,39.72,79244.41,32.8,0.00779,1e-05,1.43511]
[1778865693559,39.72,79244.61,32.8,0.00779,1e-05,1.43405]
[1778865698594,39.72,79230.63,32.8,0.00767,1e-05,1.41567]
[1778865704636,39.72,79234.92,32.8,0.00771,1e-05,1.42129]
[1778865709671,39.72,79236.77,32.8,0.00772,1e-05,1.42372]
[1778865714706,39.72,79241.2,32.8,0.00776,1e-05,1.42955]
[1778865719741,39.72,79239.55,32.8,0.00774,1e-05,1.42738]
[1778865724776,39.72,79238.86,32.8,0.00774,1e-05,1.42647]
[1778865729811,39.72,79240.03,32.8,0.00775,1e-05,1.42801]
[1778865735856,39.72,79242.79,32.8,0.00777,1e-05,1.43165]
[1778865740891,39.72,79243.31,32.8,0.00777,1e-05,1.43233]
[1778865745926,39.72,79245.59,32.8,0.00779,1e-05,1.43534]
[1778865750961,39.72,79253.69,32.8,0.00786,1e-05,1.44609]
[1778865755996,39.72,79254.99,32.8,0.00786,1e-05,1.44649]
[1778865761033,39.72,79257.04,32.8,0.00788,1e-05,1.44922]
[1778865766068,39.72,79257.38,32.8,0.00788,1e-05,1.44967]
[1778865771105,39.72,79259.89,32.8,0.0079,1e-05,1.45302]
[1778865776140,39.72,79264.15,32.8,0.00794,1e-05,1.45872]
[1778865779162,39.72,79285.73,32.8,0.00811,1e-05,1.48787]
[1778865784196,39.72,79295.34,32.8,0.0082,1e-05,1.50101]
[1778865789282,39.72,79302.78,32.8,0.00826,1e-05,1.51124]
[1778865794317,39.72,79302.89,32.8,0.00826,1e-05,1.51139]
[1778865799352,39.72,79295.07,32.8,0.00819,1e-05,1.50064]
[1778865804387,39.72,79294.81,32.8,0.00819,1e-05,1.50028]
[1778865809422,39.72,79288.3,32.8,0.00814,1e-05,1.49138]
[1778865814457,39.72,79289.06,32.8,0.00814,1e-05,1.49105]
[1778865819492,39.72,79289.05,32.8,0.00814,1e-05,1.49104]
[1778865824527,39.72,79293.31,32.8,0.00817,1e-05,1.49686]
[1778865829562,39.72,79291.96,32.8,0.00816,1e-05,1.49501]
[1778865834597,39.72,79291.42,32.8,0.00816,1e-05,1.49428]
[1778865839632,39.72,79289.88,32.8,0.00814,1e-05,1.49217]
[1778865844667,39.72,79292.59,32.8,0.00817,1e-05,1.49588]
[1778865849702,39.72,79299.87,32.8,0.00823,1e-05,1.50586]
[1778865854737,39.72,79306.28,32.8,0.00828,1e-05,1.5147]
[1778865859773,39.72,79308.69,32.8,0.0083,1e-05,1.51803]
[1778865864808,39.72,79308.86,32.8,0.0083,1e-05,1.51827]
[1778865869843,39.72,79309.54,32.8,0.00831,1e-05,1.51921]
[1778865874878,39.72,79314.73,32.8,0.00835,1e-05,1.52503]
[1778865879913,39.72,79322.53,32.8,0.00841,1e-05,1.53591]
[1778865884948,39.72,79314.09,32.8,0.00834,1e-05,1.52414]
[1778865889983,39.72,79307.83,32.8,0.00829,1e-05,1.51547]
[1778865895018,39.72,79301.1,32.8,0.00823,1e-05,1.50618]
[1778865900053,39.72,79300.2,32.8,0.00822,1e-05,1.50495]
[1778865905090,39.72,79303.52,32.8,0.00825,1e-05,1.50952]
[1778865910125,39.72,79302.93,32.8,0.00824,1e-05,1.5087]
[1778865915160,39.72,79318.81,32.8,0.00838,1e-05,1.53071]
[1778865920196,39.72,79330.12,32.8,0.00848,1e-05,1.54655]
[1778865925231,39.72,79329.01,32.8,0.00847,1e-05,1.54499]
[1778865931274,39.72,79334.71,32.8,0.00851,1e-05,1.55161]
[1778865936308,39.72,79332.88,32.8,0.00849,1e-05,1.54903]
[1778865941343,39.72,79327.65,32.8,0.00845,1e-05,1.54168]
[1778865946378,39.72,79327.33,32.8,0.00845,1e-05,1.54123]
[1778865951413,39.72,79327.7,32.8,0.00845,1e-05,1.54175]
[1778865956448,39.72,79329.16,32.8,0.00846,1e-05,1.5438]
[1778865961483,39.72,79339.58,32.8,0.00855,1e-05,1.55849]
[1778865966527,39.72,79343.99,32.8,0.00859,1e-05,1.56474]
[1778865971068,39.72,79349.22,32.8,0.00864,1e-05,1.57218]
[1778865976597,39.72,79360.53,32.8,0.00874,1e-05,1.58836]
[1778865981632,39.72,79357.94,32.8,0.00871,1e-05,1.58464]
[1778865986667,39.72,79361.04,32.8,0.00874,1e-05,1.58909]
[1778865991705,39.72,79362.09,32.8,0.00874,1e-05,1.58918]
[1778865996779,39.72,79362.98,32.8,0.00875,1e-05,1.59046]
[1778866002783,39.72,79378.32,32.8,0.00889,1e-05,1.61265]
[1778866007818,39.72,79373.13,32.8,0.00884,1e-05,1.60512]
[1778866012858,39.72,79356.32,32.8,0.00869,1e-05,1.5809]
[1778866017893,39.72,79344.11,32.8,0.00858,1e-05,1.5635]
[1778866022939,39.72,79344.23,32.8,0.00859,1e-05,1.56367]
[1778866027975,39.72,79336.92,32.8,0.00852,1e-05,1.55333]
[1778866032010,39.72,79316.23,32.8,0.00834,1e-05,1.52435]
[1778866037039,39.72,79321.17,32.8,0.00839,1e-05,1.53123]
[1778866042074,39.72,79321.32,32.8,0.00839,1e-05,1.53144]
[1778866044058,39.72,79320.1,32.8,0.00838,1e-05,1.52974]
[1778866050130,39.72,79317.4,32.8,0.00835,1e-05,1.52598]
[1778866055663,39.72,79331.31,32.8,0.00847,1e-05,1.54403]
[1778866060391,39.72,79337.95,32.8,0.00852,1e-05,1.55338]
[1778866061508,39.72,79360.26,32.8,0.00872,1e-05,1.58513]
[1778866067252,39.72,79367.85,32.8,0.00879,1e-05,1.59605]
[1778866070517,39.72,79368.19,32.8,0.00879,1e-05,1.59654]
[1778866076315,39.72,79377.09,32.8,0.00887,1e-05,1.60943]
[1778866080629,39.72,79377.32,32.8,0.00887,1e-05,1.60976]
[1778866082358,39.72,79395.67,32.8,0.00904,1e-05,1.6366]
[1778866087397,39.72,79395.49,32.8,0.00904,1e-05,1.63634]
[1778866092432,39.72,79396.2,32.8,0.00904,1e-05,1.63738]
[1778866095743,39.72,79400.1,32.8,0.00908,1e-05,1.64314]
[1778866101495,39.72,79402.62,32.8,0.0091,1e-05,1.64686]
[1778866102607,39.72,79402.62,32.8,0.0091,1e-05,1.64686]
[1778866103079,39.72,79405.84,32.8,0.00913,1e-05,1.65163]
[1778866108845,39.72,79413.75,32.8,0.00921,1e-05,1.6634]
[1778866114586,39.72,79416.3,32.8,0.00922,1e-05,1.66574]
[1778866119621,39.72,79420.94,32.8,0.00926,1e-05,1.67268]
[1778866120303,39.72,79420.94,32.8,0.00926,1e-05,1.67268]
[1778866125663,39.72,79421.39,32.8,0.00927,1e-05,1.67336]
[1778866130703,39.72,79424.67,32.8,0.0093,1e-05,1.67828]
[1778866135738,39.72,79422.95,32.8,0.00928,1e-05,1.6757]
[1778866137378,39.72,79423.39,32.8,0.00929,1e-05,1.67636]
[1778866143794,39.72,79423.35,32.8,0.00929,1e-05,1.67627]
[1778866147829,39.72,79401.89,32.8,0.00909,1e-05,1.64427]
[1778866152865,39.72,79405.98,32.8,0.00913,1e-05,1.65032]
[1778866154388,39.72,79405.55,32.8,0.00912,1e-05,1.64969]
[1778866159915,39.72,79399.79,32.8,0.00907,1e-05,1.64117]
[1778866163948,39.72,79377.37,32.8,0.00886,1e-05,1.60834]
[1778866164663,39.72,79377.37,32.8,0.00886,1e-05,1.60834]
[1778866169990,39.72,79363.62,32.8,0.00874,1e-05,1.58848]
[1778866175028,39.72,79360.1,32.8,0.0087,1e-05,1.582]
[1778866180063,39.72,79354.49,32.8,0.00865,1e-05,1.57398]
[1778866181809,39.72,79354.81,32.8,0.00866,1e-05,1.57444]
[1778866187112,39.72,79355.31,32.8,0.00866,1e-05,1.57515]
[1778866192147,39.72,79354.86,32.8,0.00866,1e-05,1.57451]
[1778866197596,39.72,79354.02,32.8,0.00865,1e-05,1.57331]
[1778866198829,39.72,79353.99,32.8,0.00865,1e-05,1.57327]
[1778866204231,39.72,79350.57,32.8,0.00862,1e-05,1.5684]
[1778866206582,39.72,79357.47,32.8,0.00868,1e-05,1.57824]
[1778866212287,39.72,79361.73,32.8,0.00872,1e-05,1.58434]
[1778866215873,39.72,79362.51,32.8,0.00872,1e-05,1.58546]
[1778866219318,39.72,79362.05,32.8,0.00872,1e-05,1.5848]
[1778866219981,39.72,79362.05,32.8,0.00872,1e-05,1.5848]
[1778866227135,39.72,79368.22,32.8,0.00877,1e-05,1.59367]
[1778866227165,39.72,79368.22,32.8,0.00877,1e-05,1.59367]
[1778866236457,39.72,79360.08,32.8,0.00869,1e-05,1.58055]
[1778866241427,39.72,79368.09,32.8,0.00877,1e-05,1.59206]
[1778866246527,39.72,79354.41,32.8,0.00864,1e-05,1.57245]
[1778866251562,39.72,79349.78,32.8,0.0086,1e-05,1.56586]
[1778866256597,39.72,79349.16,32.8,0.0086,1e-05,1.56498]
[1778866261632,39.72,79353.56,32.8,0.00864,1e-05,1.57124]
[1778866266668,39.72,79348.6,32.8,0.00859,1e-05,1.56419]
[1778866272710,39.72,79346.53,32.8,0.00858,1e-05,1.56125]
[1778866277745,39.72,79347.54,32.8,0.00858,1e-05,1.56268]
[1778866282780,39.72,79349.55,32.8,0.0086,1e-05,1.56554]
[1778866287818,39.72,79367.7,32.8,0.00876,1e-05,1.5915]
[1778866292850,39.72,79354.49,32.8,0.00864,1e-05,1.57115]
[1778866297887,39.72,79363.51,32.8,0.00872,1e-05,1.58405]
[1778866302921,39.72,79368.39,32.8,0.00876,1e-05,1.59106]
[1778866307956,39.72,79370.51,32.8,0.00878,1e-05,1.59412]
[1778866312991,39.72,79377.9,32.8,0.00885,1e-05,1.6048]
[1778866318026,39.72,79376.33,32.8,0.00883,1e-05,1.60253]
[1778866323062,39.72,79377.9,32.8,0.00885,1e-05,1.6048]
[1778866326626,39.72,79379.76,32.8,0.00886,1e-05,1.6075]
[1778866332125,39.72,79380.24,32.8,0.00887,1e-05,1.6082]
[1778866337160,39.72,79380.79,32.8,0.00887,1e-05,1.609]
[1778866342200,39.72,79381.53,32.8,0.00888,1e-05,1.61007]
[1778866343665,39.72,79381.93,32.8,0.00888,1e-05,1.61065]
[1778866349249,39.72,79391.36,32.8,0.00897,1e-05,1.62441]
[1778866354284,39.72,79387.69,32.8,0.00893,1e-05,1.6176]
[1778866359319,39.72,79389.76,32.8,0.00895,1e-05,1.62063]
[1778866364354,39.72,79389.78,32.8,0.00895,1e-05,1.62066]
[1778866369389,39.72,79394.88,32.8,0.00899,1e-05,1.62812]
[1778866373875,39.72,79394.95,32.8,0.00899,1e-05,1.62823]
[1778866379461,39.72,79395.22,32.8,0.009,1e-05,1.62862]
[1778866384587,39.72,79396.46,32.8,0.00901,1e-05,1.63044]
[1778866390538,39.72,79396.58,32.8,0.00901,1e-05,1.63062]
[1778866395575,39.72,79390.84,32.8,0.00896,1e-05,1.62221]
[1778866400610,39.72,79399.75,32.8,0.00904,1e-05,1.63528]
[1778866405645,39.72,79412.7,32.8,0.00916,1e-05,1.65444]
[1778866410680,39.72,79419.84,32.8,0.00922,1e-05,1.66508]
[1778866415715,39.72,79423.52,32.8,0.00925,1e-05,1.66911]
[1778866420271,39.72,79424.09,32.8,0.00925,1e-05,1.66996]
[1778866429814,39.72,79431.6,32.8,0.00932,1e-05,1.68124]
[1778866431259,39.72,79431.6,32.8,0.00932,1e-05,1.68124]
[1778866440891,39.72,79430.51,32.8,0.00931,1e-05,1.6796]
[1778866442458,39.72,79431.1,32.8,0.00932,1e-05,1.68049]
[1778866447940,39.72,79426.83,32.8,0.00928,1e-05,1.67407]
[1778866452976,39.72,79426.49,32.8,0.00928,1e-05,1.67356]
[1778866458011,39.72,79433.38,32.8,0.00934,1e-05,1.68392]
[1778866459996,39.72,79433.79,32.8,0.00934,1e-05,1.68454]
[1778866466067,39.72,79429.81,32.8,0.00931,1e-05,1.67855]
[1778866470597,39.72,79427.84,32.8,0.00929,1e-05,1.67559]
[1778866476137,39.72,79418.33,32.8,0.00919,1e-05,1.65988]
[1778866481213,39.72,79419.55,32.8,0.0092,1e-05,1.6617]
[1778866486276,39.72,79423.51,32.8,0.00924,1e-05,1.66762]
[1778866492250,39.72,79420.55,32.8,0.00921,1e-05,1.66319]
[1778866497289,39.72,79424.19,32.8,0.00925,1e-05,1.66864]
[1778866501628,39.72,79428.81,32.8,0.00929,1e-05,1.67556]
[1778866507361,39.72,79443.24,32.8,0.00943,1e-05,1.69735]
[1778866512400,39.72,79438.61,32.8,0.00938,1e-05,1.69034]
[1778866517660,39.72,79446.59,32.8,0.00946,1e-05,1.70244]
[1778866523481,39.72,79451.46,32.8,0.0095,1e-05,1.70986]
[1778866528516,39.72,79446.1,32.8,0.00945,1e-05,1.7017]
[1778866533551,39.72,79446.03,32.8,0.00944,1e-05,1.70009]
[1778866538586,39.72,79449.35,32.8,0.00948,1e-05,1.70515]
[1778866543621,39.72,79452.06,32.8,0.0095,1e-05,1.70928]
[1778866548656,39.72,79445.17,32.8,0.00944,1e-05,1.69879]
[1778866553691,39.72,79439.09,32.8,0.00938,1e-05,1.68957]
[1778866558726,39.72,79439.12,32.8,0.00938,1e-05,1.68962]
[1778866563761,39.72,79438.9,32.8,0.00938,1e-05,1.68928]
[1778866568796,39.72,79438.91,32.8,0.00938,1e-05,1.6893]
[1778866573831,39.72,79428.38,32.8,0.00928,1e-05,1.67344]
[1778866578867,39.72,79412.21,32.8,0.00913,1e-05,1.64931]
[1778866583901,39.72,79409.09,32.8,0.0091,1e-05,1.64469]
[1778866588936,39.72,79414.29,32.8,0.00915,1e-05,1.6524]
[1778866595986,39.72,79414.12,32.8,0.00914,1e-05,1.65068]
[1778866601024,39.72,79424.8,32.8,0.00924,1e-05,1.6666]
[1778866606059,39.72,79433.94,32.8,0.00932,1e-05,1.68031]
[1778866611094,39.72,79437.83,32.8,0.00936,1e-05,1.68618]
[1778866616134,39.72,79444.86,32.8,0.00943,1e-05,1.69682]
[1778866618403,39.72,79447.48,32.8,0.00945,1e-05,1.7008]
[1778866624190,39.72,79440.36,32.8,0.00938,1e-05,1.69]
[1778866629225,39.72,79435.53,32.8,0.00934,1e-05,1.68271]
[1778866634260,39.72,79430.48,32.8,0.00929,1e-05,1.67511]
[1778866635512,39.72,79430.48,32.8,0.00929,1e-05,1.67511]
[1778866645337,39.72,79433.88,32.8,0.00932,1e-05,1.68022]
[1778866652387,39.72,79434.55,32.8,0.00932,1e-05,1.67975]
[1778866657424,39.72,79436.97,32.8,0.00934,1e-05,1.68339]
[1778866662459,39.72,79437.65,32.8,0.00935,1e-05,1.68442]
[1778866667494,39.72,79430.5,32.8,0.00928,1e-05,1.67366]
[1778866672529,39.72,79429.67,32.8,0.00927,1e-05,1.67241]
[1778866677564,39.72,79427.27,32.8,0.00925,1e-05,1.66882]
[1778866682599,39.72,79427.84,32.8,0.00926,1e-05,1.66967]
[1778866687634,39.72,79422.26,32.8,0.00921,1e-05,1.66133]
[1778866692669,39.72,79413.88,32.8,0.00913,1e-05,1.64886]
[1778866697704,39.72,79386.86,32.8,0.00888,1e-05,1.60918]
[1778866699718,39.72,79369.4,32.8,0.00872,1e-05,1.58396]
[1778866704753,39.72,79366.64,32.8,0.0087,1e-05,1.58]
[1778866709788,39.72,79381.8,32.8,0.00883,1e-05,1.60184]
[1778866713602,39.72,79391.79,32.8,0.00892,1e-05,1.61492]
[1778866713844,39.72,79391.82,32.8,0.00892,1e-05,1.61496]
[1778866714567,39.72,79391.82,32.8,0.00892,1e-05,1.61496]
[1778866722879,39.72,79392.58,32.8,0.00892,1e-05,1.61607]
[1778866729928,39.72,79392.27,32.8,0.00892,1e-05,1.61562]
[1778866734964,39.72,79394.13,32.8,0.00894,1e-05,1.61834]
[1778866739999,39.72,79395.86,32.8,0.00895,1e-05,1.62086]
[1778866745034,39.72,79406.28,32.8,0.00905,1e-05,1.63616]
[1778866750072,39.72,79436.05,32.8,0.00933,1e-05,1.68052]
[1778866755106,39.72,79444.42,32.8,0.00941,1e-05,1.69317]
[1778866760141,39.72,79451.38,32.8,0.00947,1e-05,1.70374]
[1778866761532,39.72,79451.38,32.8,0.00947,1e-05,1.70374]
[1778866762350,39.72,79452.02,32.8,0.00948,1e-05,1.70471]
[1778866768197,39.72,79457.7,32.8,0.00953,1e-05,1.71339]
[1778866773233,39.72,79457.89,32.8,0.00953,1e-05,1.71217]
[1778866778268,39.72,79458.31,32.8,0.00953,1e-05,1.71282]
[1778866783303,39.72,79458.41,32.8,0.00953,1e-05,1.71297]
[1778866788338,39.72,79450.91,32.8,0.00946,1e-05,1.70153]
[1778866793719,39.72,79448.84,32.8,0.00944,1e-05,1.69838]
[1778866799415,39.72,79454.32,32.8,0.00949,1e-05,1.70672]
[1778866804453,39.72,79455.85,32.8,0.00951,1e-05,1.70906]
[1778866809489,39.72,79457.54,32.8,0.00952,1e-05,1.71164]
[1778866814524,39.72,79455.84,32.8,0.00951,1e-05,1.70904]
[1778866819559,39.72,79454.95,32.8,0.0095,1e-05,1.70768]
[1778866824594,39.72,79456.61,32.8,0.00951,1e-05,1.71022]
[1778866829629,39.72,79454.09,32.8,0.00949,1e-05,1.70637]
[1778866834665,39.72,79455.27,32.8,0.00949,1e-05,1.70667]
[1778866839699,39.72,79449.72,32.8,0.00944,1e-05,1.69822]
[1778866844736,39.72,79443.39,32.8,0.00938,1e-05,1.68862]
[1778866849774,39.72,79433.87,32.8,0.00929,1e-05,1.67427]
[1778866854807,39.72,79434.63,32.8,0.0093,1e-05,1.67542]
[1778866859843,39.72,79428.61,32.8,0.00924,1e-05,1.66639]
[1778866864878,39.72,79430.55,32.8,0.00926,1e-05,1.66929]
[1778866869913,39.72,79433.71,32.8,0.00929,1e-05,1.67402]
[1778866874950,39.72,79434.21,32.8,0.00929,1e-05,1.67475]
[1778866879985,39.72,79431.7,32.8,0.00927,1e-05,1.67099]
[1778866885020,39.72,79426.63,32.8,0.00922,1e-05,1.66339]
[1778866890055,39.72,79424.99,32.8,0.00921,1e-05,1.66095]
[1778866895090,39.72,79425.07,32.8,0.0092,1e-05,1.65959]
[1778866900125,39.72,79413.04,32.8,0.00909,1e-05,1.64173]
[1778866905161,39.72,79412.36,32.8,0.00908,1e-05,1.64072]
[1778866907175,39.72,79390.51,32.8,0.00888,1e-05,1.60869]
[1778866912210,39.72,79388.05,32.8,0.00886,1e-05,1.60512]
[1778866917245,39.72,79393.03,32.8,0.00891,1e-05,1.61236]
[1778866922280,39.72,79393.77,32.8,0.00891,1e-05,1.61344]
[1778866927315,39.72,79379.8,32.8,0.00879,1e-05,1.59318]
[1778866932350,39.72,79378.1,32.8,0.00877,1e-05,1.59073]
[1778866937385,39.72,79381.17,32.8,0.0088,1e-05,1.59516]
[1778866940868,39.72,79380.88,32.8,0.0088,1e-05,1.59474]
[1778866946448,39.72,79373.71,32.8,0.00873,1e-05,1.58441]
[1778866951483,39.72,79372.94,32.8,0.00872,1e-05,1.58188]
[1778866956524,39.72,79373.04,32.8,0.00872,1e-05,1.58203]
[1778866961557,39.72,79371.89,32.8,0.00871,1e-05,1.58038]
[1778866966592,39.72,79381.43,32.8,0.00879,1e-05,1.5941]
[1778866971627,39.72,79371.66,32.8,0.00871,1e-05,1.58005]
[1778866976662,39.72,79369.39,32.8,0.00869,1e-05,1.5768]
[1778866981697,39.72,79369.74,32.8,0.00869,1e-05,1.5773]
[1778866986733,39.72,79369.82,32.8,0.00869,1e-05,1.57741]
[1778866987775,39.72,79369.82,32.8,0.00869,1e-05,1.57741]
[1778866993782,39.72,79363.65,32.8,0.00863,1e-05,1.5686]
[1778866998817,39.72,79362.79,32.8,0.00863,1e-05,1.56738]
[1778867003748,39.72,79367.06,32.8,0.00867,1e-05,1.57347]
[1778867009897,39.72,79368.41,32.8,0.00868,1e-05,1.5754]
[1778867014932,39.72,79368.4,32.8,0.00867,1e-05,1.57396]
[1778867022053,39.72,79368.39,32.8,0.00867,1e-05,1.57395]
[1778867027917,39.72,79370.55,32.8,0.00869,1e-05,1.57703]
[1778867033060,39.72,79358.12,32.8,0.00858,1e-05,1.55933]
[1778867038095,39.72,79361.44,32.8,0.00861,1e-05,1.56404]
[1778867043131,39.72,79360.86,32.8,0.0086,1e-05,1.56322]
[1778867048166,39.72,79362.09,32.8,0.00861,1e-05,1.56497]
[1778867049663,39.72,79362.09,32.8,0.00861,1e-05,1.56497]
[1778867055215,39.72,79375.32,32.8,0.00873,1e-05,1.58387]
[1778867060586,39.72,79375.25,32.8,0.00873,1e-05,1.58377]
[1778867066292,39.72,79375.85,32.8,0.00874,1e-05,1.58463]
[1778867071327,39.72,79376.21,32.8,0.00873,1e-05,1.58373]
[1778867076362,39.72,79376.42,32.8,0.00873,1e-05,1.58403]
[1778867081397,39.72,79376.91,32.8,0.00874,1e-05,1.58473]
[1778867086432,39.72,79375.16,32.8,0.00872,1e-05,1.58222]
[1778867092474,39.72,79375.43,32.8,0.00872,1e-05,1.58261]
[1778867096291,39.72,79374.51,32.8,0.00872,1e-05,1.58129]
[1778867101537,39.72,79365.23,32.8,0.00863,1e-05,1.56802]
[1778867106572,39.72,79366.11,32.8,0.00864,1e-05,1.56927]
[1778867111608,39.72,79361.57,32.8,0.0086,1e-05,1.56281]
[1778867114629,39.72,79382.63,32.8,0.00879,1e-05,1.59297]
[1778867119664,39.72,79380.41,32.8,0.00877,1e-05,1.58977]
[1778867124699,39.72,79378.75,32.8,0.00875,1e-05,1.58738]
[1778867126320,39.72,79379.17,32.8,0.00876,1e-05,1.58798]
[1778867127234,39.72,79378.99,32.8,0.00876,1e-05,1.58772]
[1778867132755,39.72,79394.68,32.8,0.00889,1e-05,1.60899]
[1778867137790,39.72,79393.62,32.8,0.00888,1e-05,1.60745]
[1778867142314,39.72,79393.47,32.8,0.00888,1e-05,1.60723]
[1778867147861,39.72,79385.76,32.8,0.00881,1e-05,1.59605]
[1778867152896,39.72,79387.82,32.8,0.00883,1e-05,1.59903]
[1778867157931,39.72,79386.32,32.8,0.00881,1e-05,1.59686]
[1778867158103,39.72,79386.32,32.8,0.00881,1e-05,1.59686]
[1778867163973,39.72,79389.4,32.8,0.00884,1e-05,1.60132]
[1778867169008,39.72,79395.58,32.8,0.0089,1e-05,1.6103]
[1778867174043,39.72,79390.89,32.8,0.00885,1e-05,1.60348]
[1778867179079,39.72,79391.57,32.8,0.00886,1e-05,1.60447]
[1778867184114,39.72,79390.87,32.8,0.00885,1e-05,1.60345]
[1778867189157,39.72,79389.87,32.8,0.00885,1e-05,1.602]
[1778867194193,39.72,79390.04,32.8,0.00884,1e-05,1.60081]
[1778867199229,39.72,79384.15,32.8,0.00879,1e-05,1.5923]
[1778867204264,39.72,79370.9,32.8,0.00867,1e-05,1.57327]
[1778867209299,39.72,79371.35,32.8,0.00867,1e-05,1.57391]
[1778867214334,39.72,79377.64,32.8,0.00873,1e-05,1.58293]
[1778867219369,39.72,79371.31,32.8,0.00867,1e-05,1.57386]
[1778867224404,39.72,79371.05,32.8,0.00867,1e-05,1.57349]
[1778867229439,39.72,79370.5,32.8,0.00867,1e-05,1.5727]
[1778867234474,39.72,79360.03,32.8,0.00857,1e-05,1.5578]
[1778867239509,39.72,79351.2,32.8,0.0085,1e-05,1.54533]
[1778867244544,39.72,79349.69,32.8,0.00848,1e-05,1.5432]
[1778867249579,39.72,79354.64,32.8,0.00853,1e-05,1.55018]
[1778867254614,39.72,79363.58,32.8,0.0086,1e-05,1.56143]
[1778867259649,39.72,79369.22,32.8,0.00865,1e-05,1.56945]
[1778867264684,39.72,79371.93,32.8,0.00867,1e-05,1.57332]
[1778867269719,39.72,79376.23,32.8,0.00871,1e-05,1.57948]
[1778867274754,39.72,79376.09,32.8,0.00871,1e-05,1.57928]
[1778867279789,39.72,79381.82,32.8,0.00876,1e-05,1.58751]
[1778867284824,39.72,79381.36,32.8,0.00875,1e-05,1.58684]
[1778867289859,39.72,79379.34,32.8,0.00874,1e-05,1.58394]
[1778867294894,39.72,79382.37,32.8,0.00876,1e-05,1.5883]
[1778867299929,39.72,79370.91,32.8,0.00866,1e-05,1.57187]
[1778867304964,39.72,79372.55,32.8,0.00868,1e-05,1.57421]
[1778867309999,39.72,79366.64,32.8,0.00862,1e-05,1.56578]
[1778867315034,39.72,79363.32,32.8,0.00859,1e-05,1.55965]
[1778867320069,39.72,79363.65,32.8,0.00859,1e-05,1.56011]
[1778867324599,39.72,79363.7,32.8,0.00859,1e-05,1.56018]
[1778867325541,39.72,79363.5,32.8,0.00859,1e-05,1.5599]
[1778867331146,39.72,79351.54,32.8,0.00848,1e-05,1.543]
[1778867336181,39.72,79349.09,32.8,0.00846,1e-05,1.53956]
[1778867341216,39.72,79347.9,32.8,0.00845,1e-05,1.53789]
[1778867346253,39.72,79353.43,32.8,0.0085,1e-05,1.54566]
[1778867351288,39.72,79353.47,32.8,0.0085,1e-05,1.54572]
[1778867356323,39.72,79363.59,32.8,0.00859,1e-05,1.56003]
[1778867361359,39.72,79361.52,32.8,0.00857,1e-05,1.55709]
[1778867366394,39.72,79369.56,32.8,0.00864,1e-05,1.56852]
[1778867371429,39.72,79376.12,32.8,0.00869,1e-05,1.57647]
[1778867376464,39.72,79375.68,32.8,0.00869,1e-05,1.57584]
[1778867385527,39.72,79376.84,32.8,0.0087,1e-05,1.5775]
[1778867390567,39.72,79376.65,32.8,0.0087,1e-05,1.57723]
[1778867395602,39.72,79380.71,32.8,0.00873,1e-05,1.58305]
[1778867400637,39.72,79387.27,32.8,0.00879,1e-05,1.5925]
[1778867405672,39.72,79385.79,32.8,0.00878,1e-05,1.59036]
[1778867410708,39.72,79384.43,32.8,0.00877,1e-05,1.5884]
[1778867415742,39.72,79394.02,32.8,0.00885,1e-05,1.60227]
[1778867420777,39.72,79394.26,32.8,0.00885,1e-05,1.60261]
[1778867425812,39.72,79405.7,32.8,0.00896,1e-05,1.61928]
[1778867430847,39.72,79408.95,32.8,0.00899,1e-05,1.62404]
[1778867435884,39.72,79395.88,32.8,0.00886,1e-05,1.60352]
[1778867440919,39.72,79393.7,32.8,0.00884,1e-05,1.60036]
[1778867445954,39.72,79394.11,32.8,0.00885,1e-05,1.60096]
[1778867450989,39.72,79393.35,32.8,0.00884,1e-05,1.59985]
[1778867456024,39.72,79393.01,32.8,0.00884,1e-05,1.59936]
[1778867461059,39.72,79394.1,32.8,0.00885,1e-05,1.60094]
[1778867466095,39.72,79398.7,32.8,0.00889,1e-05,1.60762]
[1778867471130,39.72,79407.52,32.8,0.00897,1e-05,1.62049]
[1778867476165,39.72,79398.21,32.8,0.00888,1e-05,1.60691]
[1778867481200,39.72,79402.91,32.8,0.00892,1e-05,1.61376]
[1778867486235,39.72,79403.16,32.8,0.00893,1e-05,1.61412]
[1778867491272,39.72,79403.67,32.8,0.00892,1e-05,1.61342]
[1778867496306,39.72,79396.91,32.8,0.00886,1e-05,1.60358]
[1778867501341,39.72,79390.39,32.8,0.0088,1e-05,1.59413]
[1778867507383,39.72,79389.71,32.8,0.0088,1e-05,1.59315]
[1778867512419,39.72,79387.8,32.8,0.00878,1e-05,1.5904]
[1778867517453,39.72,79387.89,32.8,0.00878,1e-05,1.59053]
[1778867522488,39.72,79385.1,32.8,0.00876,1e-05,1.58651]
[1778867527525,39.72,79384.86,32.8,0.00875,1e-05,1.58616]
[1778867532558,39.72,79384.93,32.8,0.00876,1e-05,1.58626]
[1778867537593,39.72,79376.67,32.8,0.00868,1e-05,1.57441]
[1778867542630,39.72,79369.98,32.8,0.00862,1e-05,1.56487]
[1778867547665,39.72,79365.47,32.8,0.00858,1e-05,1.55846]
[1778867554714,39.72,79365.55,32.8,0.00858,1e-05,1.55716]
[1778867559749,39.72,79363.02,32.8,0.00855,1e-05,1.55358]
[1778867564784,39.72,79361.82,32.8,0.00854,1e-05,1.55188]
[1778867569819,39.72,79361.55,32.8,0.00854,1e-05,1.5515]
[1778867574854,39.72,79353.95,32.8,0.00847,1e-05,1.54078]
[1778867579889,39.72,79357.07,32.8,0.0085,1e-05,1.54517]
[1778867584924,39.72,79355.91,32.8,0.00849,1e-05,1.54354]
[1778867589959,39.72,79356.59,32.8,0.0085,1e-05,1.5445]
[1778867594994,39.72,79364.24,32.8,0.00856,1e-05,1.5553]
[1778867600029,39.72,79382.54,32.8,0.00873,1e-05,1.5814]
[1778867605064,39.72,79383.82,32.8,0.00874,1e-05,1.58324]
[1778867612113,39.72,79384.06,32.8,0.00873,1e-05,1.58215]
[1778867617148,39.72,79389.56,32.8,0.00878,1e-05,1.59007]
[1778867622183,39.72,79392.11,32.8,0.0088,1e-05,1.59375]
[1778867627218,39.72,79391.89,32.8,0.0088,1e-05,1.59343]
[1778867636281,39.72,79391.98,32.8,0.0088,1e-05,1.59356]
[1778867643331,39.72,79391.99,32.8,0.0088,1e-05,1.59357]
[1778867648366,39.72,79391.47,32.8,0.0088,1e-05,1.59282]
[1778867653401,39.72,79391.02,32.8,0.00879,1e-05,1.59217]
[1778867658436,39.72,79391.29,32.8,0.0088,1e-05,1.59256]
[1778867663471,39.72,79389.04,32.8,0.00878,1e-05,1.58932]
[1778867668506,39.72,79394.25,32.8,0.00882,1e-05,1.59684]
[1778867674548,39.72,79399.38,32.8,0.00886,1e-05,1.60284]
[1778867680590,39.72,79400.81,32.8,0.00887,1e-05,1.60492]
[1778867685626,39.72,79401.03,32.8,0.00888,1e-05,1.60524]
[1778867691669,39.72,79398.03,32.8,0.00885,1e-05,1.60088]
[1778867696704,39.72,79398.11,32.8,0.00885,1e-05,1.601]
[1778867701739,39.72,79402.25,32.8,0.00889,1e-05,1.60701]
[1778867706774,39.72,79403.43,32.8,0.0089,1e-05,1.60873]
[1778867711809,39.72,79406.89,32.8,0.00893,1e-05,1.61377]
[1778867716844,39.72,79412.89,32.8,0.00898,1e-05,1.62255]
[1778867721879,39.72,79412.97,32.8,0.00899,1e-05,1.62267]
[1778867726914,39.72,79413.25,32.8,0.00899,1e-05,1.62308]
[1778867731949,39.72,79412.95,32.8,0.00898,1e-05,1.62118]
[1778867736984,39.72,79414.78,32.8,0.00899,1e-05,1.62387]
[1778867742020,39.72,79414.48,32.8,0.00899,1e-05,1.62343]
[1778867747055,39.72,79416.23,32.8,0.00901,1e-05,1.62599]
[1778867752090,39.72,79422.3,32.8,0.00906,1e-05,1.63493]
[1778867757125,39.72,79423.35,32.8,0.00907,1e-05,1.63648]
[1778867762160,39.72,79418.48,32.8,0.00903,1e-05,1.6293]
[1778867767196,39.72,79420.27,32.8,0.00904,1e-05,1.63194]
[1778867772231,39.72,79431.78,32.8,0.00915,1e-05,1.64897]
[1778867777266,39.72,79434.77,32.8,0.00918,1e-05,1.65341]
[1778867782301,39.72,79445.49,32.8,0.00928,1e-05,1.66944]
[1778867786329,39.72,79464.46,32.8,0.00946,1e-05,1.6981]
[1778867791364,39.72,79471.46,32.8,0.00952,1e-05,1.70727]
[1778867796399,39.72,79457.51,32.8,0.00938,1e-05,1.68606]
[1778867801434,39.72,79457.44,32.8,0.00938,1e-05,1.68595]
[1778867806469,39.72,79461.26,32.8,0.00942,1e-05,1.69174]
[1778867811506,39.72,79461.89,32.8,0.00943,1e-05,1.6927]
[1778867816541,39.72,79462.14,32.8,0.00943,1e-05,1.69308]
[1778867821576,39.72,79455.26,32.8,0.00936,1e-05,1.68266]
[1778867826611,39.72,79450.52,32.8,0.00932,1e-05,1.67551]
[1778867831646,39.72,79451.49,32.8,0.00933,1e-05,1.67697]
[1778867836681,39.72,79451.46,32.8,0.00933,1e-05,1.67693]
[1778867841717,39.72,79434.89,32.8,0.00917,1e-05,1.65212]
[1778867846752,39.72,79421.89,32.8,0.00905,1e-05,1.63286]
[1778867851787,39.72,79419.15,32.8,0.00902,1e-05,1.62737]
[1778867856822,39.72,79409.24,32.8,0.00893,1e-05,1.61285]
[1778867861857,39.72,79406.16,32.8,0.0089,1e-05,1.60836]
[1778867866892,39.72,79407.05,32.8,0.00891,1e-05,1.60966]
[1778867871928,39.72,79414.1,32.8,0.00897,1e-05,1.61996]
[1778867876962,39.72,79414.19,32.8,0.00897,1e-05,1.62009]
[1778867881997,39.72,79414.99,32.8,0.00898,1e-05,1.62126]
[1778867887032,39.72,79413.92,32.8,0.00897,1e-05,1.6197]
[1778867892067,39.72,79411.49,32.8,0.00895,1e-05,1.61614]
[1778867897103,39.72,79410.55,32.8,0.00894,1e-05,1.61477]
[1778867902138,39.72,79412.06,32.8,0.00895,1e-05,1.61697]
[1778867907173,39.72,79412.06,32.8,0.00895,1e-05,1.61697]
[1778867912208,39.72,79418.7,32.8,0.00901,1e-05,1.62525]
[1778867917243,39.72,79423.63,32.8,0.00905,1e-05,1.63251]
[1778867923285,39.72,79423.02,32.8,0.00905,1e-05,1.63161]
[1778867928320,39.72,79422.96,32.8,0.00905,1e-05,1.63152]
[1778867935599,39.72,79422.99,32.8,0.00905,1e-05,1.63156]
[1778867936397,39.72,79423.0,32.8,0.00905,1e-05,1.63158]
[1778867942418,39.72,79433.26,32.8,0.00914,1e-05,1.64675]
[1778867947453,39.72,79430.29,32.8,0.00911,1e-05,1.64235]
[1778867952490,39.72,79418.58,32.8,0.00901,1e-05,1.62507]
[1778867958532,39.72,79411.21,32.8,0.00894,1e-05,1.61428]
[1778867963567,39.72,79415.19,32.8,0.00897,1e-05,1.6201]
[1778867968602,39.72,79415.81,32.8,0.00898,1e-05,1.62101]
[1778867973637,39.72,79422.53,32.8,0.00903,1e-05,1.62942]
[1778867978673,39.72,79422.87,32.8,0.00904,1e-05,1.62992]
[1778867984715,39.72,79423.38,32.8,0.00904,1e-05,1.63068]
[1778867989750,39.72,79429.9,32.8,0.0091,1e-05,1.6403]
[1778867993151,39.72,79433.34,32.8,0.00913,1e-05,1.6454]
[1778867998813,39.72,79433.97,32.8,0.00914,1e-05,1.64633]
[1778868003850,39.72,79432.54,32.8,0.00913,1e-05,1.64421]
[1778868008887,39.72,79441.51,32.8,0.00921,1e-05,1.65756]
[1778868013922,39.72,79442.4,32.8,0.00922,1e-05,1.65889]
[1778868015939,39.72,79465.7,32.8,0.00944,1e-05,1.69398]
[1778868017613,39.72,79465.7,32.8,0.00944,1e-05,1.69398]
[1778868019545,39.72,79475.97,32.8,0.00954,1e-05,1.70964]
[1778868019724,39.72,79475.97,32.8,0.00954,1e-05,1.70964]
[1778868021551,39.72,79481.97,32.8,0.00959,1e-05,1.71884]
[1778868021844,39.72,79481.97,32.8,0.00959,1e-05,1.71884]
[1778868024627,39.72,79493.65,32.8,0.00971,1e-05,1.73687]
[1778868025924,39.72,79491.61,32.8,0.00969,1e-05,1.73371]
[1778868027662,39.72,79483.46,32.8,0.00961,1e-05,1.72114]
[1778868029594,39.72,79478.08,32.8,0.00956,1e-05,1.71287]
[1778868030646,39.72,79475.6,32.8,0.00953,1e-05,1.70908]
[1778868031026,39.72,79475.08,32.8,0.00953,1e-05,1.70828]
[1778868032672,39.72,79475.05,32.8,0.00952,1e-05,1.70672]
[1778868038101,39.72,79469.55,32.8,0.00947,1e-05,1.69833]
[1778868039541,39.72,79469.55,32.8,0.00947,1e-05,1.69833]
[1778868039985,39.72,79469.55,32.8,0.00947,1e-05,1.69833]
[1778868042253,39.72,79477.91,32.8,0.00955,1e-05,1.7111]
[1778868048175,39.72,79466.96,32.8,0.00944,1e-05,1.69418]
[1778868053211,39.72,79464.57,32.8,0.00942,1e-05,1.6905]
[1778868057451,39.72,79455.96,32.8,0.00934,1e-05,1.67748]
[1778868060763,39.72,79460.91,32.8,0.00938,1e-05,1.68496]
[1778868061940,39.72,79463.57,32.8,0.00941,1e-05,1.68899]
[1778868063781,39.72,79471.41,32.8,0.00948,1e-05,1.7009]
[1778868069331,39.72,79470.8,32.8,0.00948,1e-05,1.69991]
[1778868074365,39.72,79468.33,32.8,0.00945,1e-05,1.69587]
[1778868079400,39.72,79483.09,32.8,0.00959,1e-05,1.71827]
[1778868084435,39.72,79490.91,32.8,0.00966,1e-05,1.7298]
[1778868089470,39.71,79499.24,32.8,0.00974,1e-05,1.74211]
[1778868094505,39.71,79496.73,32.8,0.00971,1e-05,1.73601]
[1778868097810,39.71,79498.01,32.8,0.00972,1e-05,1.73774]
[1778868100046,39.71,79500.62,32.8,0.00974,1e-05,1.74152]
[1778868103252,39.71,79500.78,32.8,0.00974,1e-05,1.7412]
[1778868105073,39.71,79489.71,32.8,0.00963,1e-05,1.72379]
[1778868106401,39.71,79487.38,32.8,0.0096,1e-05,1.72009]
[1778868108096,39.7,79477.31,32.8,0.00951,1e-05,1.70445]
[1778868113644,39.7,79486.61,32.8,0.00959,1e-05,1.71817]
[1778868118679,39.7,79485.64,32.8,0.00958,1e-05,1.71619]
[1778868123714,39.7,79473.28,32.8,0.00946,1e-05,1.69691]
[1778868128750,39.7,79480.93,32.8,0.00953,1e-05,1.70831]
[1778868133785,39.7,79491.57,32.8,0.00963,1e-05,1.72418]
[1778868138820,39.69,79501.56,32.8,0.00972,1e-05,1.73909]
[1778868143855,39.69,79500.07,32.8,0.00971,1e-05,1.73615]
[1778868148890,39.69,79500.3,32.8,0.0097,1e-05,1.73588]
[1778868153925,39.69,79502.05,32.8,0.00971,1e-05,1.73642]
[1778868156285,39.68,79507.75,32.8,0.00976,1e-05,1.74501]
[1778868157552,39.68,79510.73,32.8,0.00979,1e-05,1.74951]
[1778868159304,39.68,79510.0,32.8,0.00978,1e-05,1.74807]
[1778868160564,39.68,79507.71,32.8,0.00976,1e-05,1.74435]
[1778868166009,39.68,79508.93,32.8,0.00976,1e-05,1.74536]
[1778868171044,39.67,79502.5,32.8,0.0097,1e-05,1.73462]
[1778868176079,39.67,79510.9,32.8,0.00978,1e-05,1.74702]
[1778868181116,39.67,79512.74,32.8,0.00979,1e-05,1.7491]
[1778868186150,39.67,79519.0,32.8,0.00984,1e-05,1.75803]
[1778868192192,39.66,79518.93,32.8,0.00984,1e-05,1.7569]
[1778868197230,39.66,79519.05,32.8,0.00983,1e-05,1.75624]
[1778868202265,39.65,79521.37,32.8,0.00985,1e-05,1.75904]
[1778868205558,39.65,79521.11,32.8,0.00985,1e-05,1.7583]
[1778868211328,39.65,79523.21,32.8,0.00985,1e-05,1.7589]
[1778868217370,39.65,79523.04,32.8,0.00985,1e-05,1.7583]
[1778868222405,39.65,79527.08,32.8,0.00989,1e-05,1.76465]
[1778868227440,39.65,79528.99,32.8,0.00991,1e-05,1.76766]
[1778868232475,39.65,79531.92,32.8,0.00994,1e-05,1.77228]
[1778868237511,39.65,79532.42,32.8,0.00994,1e-05,1.77307]
[1778868242545,39.65,79532.32,32.8,0.00994,1e-05,1.77291]
[1778868247580,39.65,79520.87,32.8,0.00983,1e-05,1.7549]
[1778868252616,39.65,79520.43,32.8,0.00982,1e-05,1.75421]
[1778868257651,39.65,79518.82,32.8,0.00981,1e-05,1.75169]
[1778868264700,39.65,79517.81,32.8,0.0098,1e-05,1.75011]
[1778868269735,39.65,79517.82,32.8,0.0098,1e-05,1.75013]
[1778868274770,39.65,79510.58,32.8,0.00972,1e-05,1.73731]
[1778868279805,39.65,79503.74,32.8,0.00965,1e-05,1.72671]
[1778868284840,39.65,79503.08,32.8,0.00964,1e-05,1.72569]
[1778868289875,39.65,79502.16,32.8,0.00963,1e-05,1.72427]
[1778868294910,39.65,79502.56,32.8,0.00964,1e-05,1.72488]
[1778868299945,39.65,79502.76,32.8,0.00964,1e-05,1.72519]
[1778868304982,39.65,79502.28,32.8,0.00963,1e-05,1.72445]
[1778868310021,39.65,79493.24,32.8,0.00954,1e-05,1.7101]
[1778868315056,39.64,79488.39,32.8,0.0095,1e-05,1.70228]
[1778868320091,39.64,79489.1,32.8,0.0095,1e-05,1.70309]
[1778868324119,39.64,79470.49,32.8,0.00932,1e-05,1.67462]
[1778868324443,39.64,79470.49,32.8,0.00932,1e-05,1.67462]
[1778868325550,39.64,79458.63,32.8,0.00921,1e-05,1.6568]
[1778868326292,39.64,79458.63,32.8,0.00921,1e-05,1.6568]
[1778868328572,39.64,79452.07,32.8,0.00915,1e-05,1.64701]
[1778868334189,39.64,79456.75,32.8,0.00918,1e-05,1.65251]
[1778868339228,39.64,79465.08,32.8,0.00926,1e-05,1.66498]
[1778868344263,39.64,79455.88,32.8,0.00918,1e-05,1.65121]
[1778868349300,39.64,79454.19,32.8,0.00916,1e-05,1.64869]
[1778868354335,39.64,79456.34,32.8,0.00918,1e-05,1.6519]
[1778868359370,39.64,79463.77,32.8,0.00925,1e-05,1.66302]
[1778868364405,39.64,79455.04,32.8,0.00917,1e-05,1.64996]
[1778868368434,39.64,79437.37,32.8,0.009,1e-05,1.62379]
[1778868373470,39.64,79433.23,32.8,0.00897,1e-05,1.61771]
[1778868378505,39.64,79431.46,32.8,0.00895,1e-05,1.61511]
[1778868383540,39.64,79426.67,32.8,0.00891,1e-05,1.60811]
[1778868388575,39.64,79418.81,32.8,0.00884,1e-05,1.59667]
[1778868393611,39.64,79416.13,32.8,0.0088,1e-05,1.59134]
[1778868398646,39.64,79415.93,32.8,0.0088,1e-05,1.59105]
[1778868403681,39.64,79421.92,32.8,0.00886,1e-05,1.59974]
[1778868408717,39.64,79425.7,32.8,0.00889,1e-05,1.60525]
[1778868413752,39.64,79424.1,32.8,0.00888,1e-05,1.60291]
[1778868418787,39.64,79412.93,32.8,0.00877,1e-05,1.58672]
[1778868423822,39.64,79412.79,32.8,0.00877,1e-05,1.58651]
[1778868428857,39.64,79412.7,32.8,0.00877,1e-05,1.58638]
[1778868433892,39.64,79411.58,32.8,0.00876,1e-05,1.58477]
[1778868438927,39.64,79411.95,32.8,0.00877,1e-05,1.5853]
[1778868443962,39.64,79412.03,32.8,0.00877,1e-05,1.58542]
[1778868448997,39.64,79413.49,32.8,0.00878,1e-05,1.58752]
[1778868454036,39.64,79414.47,32.8,0.00878,1e-05,1.5875]
[1778868459070,39.64,79414.48,32.8,0.00878,1e-05,1.58752]
[1778868464107,39.64,79429.31,32.8,0.00892,1e-05,1.60906]
[1778868469142,39.64,79433.39,32.8,0.00895,1e-05,1.61503]
[1778868474177,39.64,79447.77,32.8,0.00908,1e-05,1.63622]
[1778868479226,39.64,79453.08,32.8,0.00913,1e-05,1.6441]
[1778868484261,39.64,79450.72,32.8,0.00911,1e-05,1.64059]
[1778868489297,39.64,79440.73,32.8,0.00902,1e-05,1.62582]
[1778868494332,39.64,79449.03,32.8,0.0091,1e-05,1.63808]
[1778868499368,39.64,79452.94,32.8,0.00913,1e-05,1.64389]
[1778868504403,39.64,79451.87,32.8,0.00912,1e-05,1.6423]
[1778868509438,39.64,79448.91,32.8,0.0091,1e-05,1.63791]
[1778868514473,39.64,79443.52,32.8,0.00904,1e-05,1.62847]
[1778868519508,39.64,79434.9,32.8,0.00896,1e-05,1.61579]
[1778868523536,39.64,79416.23,32.8,0.00879,1e-05,1.58861]
[1778868528571,39.64,79419.8,32.8,0.00882,1e-05,1.59378]
[1778868533606,39.64,79420.02,32.8,0.00882,1e-05,1.5941]
[1778868538641,39.64,79417.07,32.8,0.0088,1e-05,1.58983]
[1778868543676,39.64,79419.39,32.8,0.00882,1e-05,1.59318]
[1778868546599,39.64,79427.1,32.8,0.00889,1e-05,1.60439]
[1778868546878,39.64,79427.1,32.8,0.00889,1e-05,1.60439]
[1778868553746,39.64,79428.98,32.8,0.0089,1e-05,1.60713]
[1778868558787,39.64,79427.97,32.8,0.0089,1e-05,1.60566]
[1778868563822,39.64,79432.23,32.8,0.00893,1e-05,1.61188]
[1778868568860,39.64,79435.68,32.8,0.00897,1e-05,1.61694]
[1778868573895,39.64,79431.79,32.8,0.00892,1e-05,1.60979]
[1778868578930,39.64,79414.78,32.8,0.00877,1e-05,1.58508]
[1778868583965,39.64,79409.23,32.8,0.00872,1e-05,1.57708]
[1778868589002,39.64,79428.57,32.8,0.00889,1e-05,1.60509]
[1778868594038,39.64,79425.9,32.8,0.00887,1e-05,1.6012]
[1778868599073,39.64,79422.73,32.8,0.00884,1e-05,1.59659]
[1778868604109,39.64,79409.38,32.8,0.00872,1e-05,1.5773]
[1778868609144,39.64,79403.63,32.8,0.00867,1e-05,1.56905]
[1778868614179,39.64,79402.7,32.8,0.00866,1e-05,1.56772]
[1778868619214,39.64,79400.69,32.8,0.00864,1e-05,1.56485]
[1778868624249,39.64,79407.1,32.8,0.0087,1e-05,1.57402]
[1778868629284,39.64,79412.03,32.8,0.00874,1e-05,1.58111]
[1778868634321,39.64,79418.39,32.8,0.00879,1e-05,1.58886]
[1778868639356,39.64,79425.36,32.8,0.00886,1e-05,1.59897]
[1778868644391,39.64,79430.77,32.8,0.00891,1e-05,1.60685]
[1778868649426,39.64,79433.51,32.8,0.00893,1e-05,1.61085]
[1778868654461,39.64,79431.79,32.8,0.00891,1e-05,1.60834]
[1778868659496,39.64,79430.35,32.8,0.0089,1e-05,1.60623]
[1778868664532,39.64,79423.35,32.8,0.00884,1e-05,1.59605]
[1778868669566,39.64,79432.66,32.8,0.00892,1e-05,1.60961]
[1778868674601,39.64,79435.41,32.8,0.00895,1e-05,1.61363]
[1778868679636,39.64,79439.51,32.8,0.00898,1e-05,1.61965]
[1778868684673,39.64,79441.16,32.8,0.009,1e-05,1.62207]
[1778868691720,39.64,79440.44,32.8,0.00899,1e-05,1.61955]
[1778868696755,39.64,79441.13,32.8,0.00899,1e-05,1.62057]
[1778868701790,39.64,79457.27,32.8,0.00914,1e-05,1.64443]
[1778868706825,39.64,79457.08,32.8,0.00914,1e-05,1.64415]
[1778868711861,39.64,79442.12,32.8,0.009,1e-05,1.62202]
[1778868716896,39.64,79438.68,32.8,0.00897,1e-05,1.61697]
[1778868721931,39.64,79449.82,32.8,0.00907,1e-05,1.63338]
[1778868726966,39.64,79465.73,32.8,0.00922,1e-05,1.65706]
[1778868732001,39.64,79485.16,32.8,0.0094,1e-05,1.68634]
[1778868737059,39.64,79474.13,32.8,0.00929,1e-05,1.66877]
[1778868742094,39.64,79475.85,32.8,0.00931,1e-05,1.67129]
[1778868747129,39.64,79480.09,32.8,0.00935,1e-05,1.67764]
[1778868752164,39.64,79487.35,32.8,0.00941,1e-05,1.68706]
[1778868757199,39.64,79487.13,32.8,0.00941,1e-05,1.68659]
[1778868762234,39.64,79491.54,32.8,0.00945,1e-05,1.69317]
[1778868767269,39.64,79492.99,32.8,0.00946,1e-05,1.69525]
[1778868772304,39.63,79496.51,32.8,0.00949,1e-05,1.7004]
[1778868777339,39.63,79496.45,32.8,0.00949,1e-05,1.70011]
[1778868782374,39.63,79496.16,32.8,0.00949,1e-05,1.69948]
[1778868787409,39.63,79495.48,32.8,0.00948,1e-05,1.69826]
[1778868792444,39.63,79488.05,32.8,0.00941,1e-05,1.68678]
[1778868797479,39.63,79488.28,32.8,0.00941,1e-05,1.68704]
[1778868802514,39.63,79486.56,32.8,0.00939,1e-05,1.68434]
[1778868807549,39.63,79479.98,32.8,0.00933,1e-05,1.67435]
[1778868812584,39.63,79475.59,32.8,0.00928,1e-05,1.66625]
[1778868817619,39.63,79466.52,32.8,0.00919,1e-05,1.65265]
[1778868822654,39.63,79466.2,32.8,0.00919,1e-05,1.65217]
[1778868823841,39.63,79466.2,32.8,0.00919,1e-05,1.65217]
[1778868823661,39.63,79448.27,32.8,0.00903,1e-05,1.62556]
[1778868825079,39.63,79444.89,32.8,0.00899,1e-05,1.62058]
[1778868830712,39.63,79448.85,32.8,0.00903,1e-05,1.62642]
[1778868835747,39.63,79449.82,32.8,0.00904,1e-05,1.62785]
[1778868840783,39.63,79452.81,32.8,0.00907,1e-05,1.63226]
[1778868845818,39.63,79456.83,32.8,0.0091,1e-05,1.63822]
[1778868850857,39.63,79459.81,32.8,0.00913,1e-05,1.64265]
[1778868855892,39.63,79466.54,32.8,0.0092,1e-05,1.65268]
[1778868860927,39.63,79465.8,32.8,0.00919,1e-05,1.65157]
[1778868865962,39.63,79461.48,32.8,0.00915,1e-05,1.64513]
[1778868870997,39.63,79451.49,32.8,0.00906,1e-05,1.63031]
[1778868876034,39.63,79449.24,32.8,0.00903,1e-05,1.62553]
[1778868882076,39.63,79448.42,32.8,0.00902,1e-05,1.62432]
[1778868888118,39.63,79450.19,32.8,0.00904,1e-05,1.62693]
[1778868893153,39.63,79450.05,32.8,0.00903,1e-05,1.62672]
[1778868898188,39.63,79450.38,32.8,0.00904,1e-05,1.62721]
[1778868903223,39.63,79448.95,32.8,0.00902,1e-05,1.6251]
[1778868908258,39.63,79448.3,32.8,0.00902,1e-05,1.62414]
[1778868913293,39.63,79450.72,32.8,0.00904,1e-05,1.62771]
[1778868918328,39.63,79451.14,32.8,0.00904,1e-05,1.62833]
[1778868923363,39.63,79453.43,32.8,0.00907,1e-05,1.63171]
[1778868928404,39.63,79449.73,32.8,0.00903,1e-05,1.62625]
[1778868933439,39.63,79453.33,32.8,0.00906,1e-05,1.6301]
[1778868938474,39.63,79446.75,32.8,0.009,1e-05,1.6204]
[1778868943509,39.63,79430.15,32.8,0.00884,1e-05,1.59613]
[1778868948544,39.63,79417.33,32.8,0.00873,1e-05,1.57759]
[1778868953579,39.63,79405.68,32.8,0.00862,1e-05,1.5609]
[1778868958614,39.63,79402.79,32.8,0.0086,1e-05,1.55678]
[1778868963649,39.63,79402.4,32.8,0.0086,1e-05,1.55623]
[1778868968684,39.63,79401.01,32.8,0.00858,1e-05,1.55425]
[1778868974726,39.63,79401.04,32.8,0.00858,1e-05,1.55429]
[1778868979761,39.63,79401.52,32.8,0.00859,1e-05,1.55498]
[1778868984796,39.63,79399.25,32.8,0.00857,1e-05,1.55175]
[1778868989832,39.63,79400.18,32.8,0.00858,1e-05,1.55307]
[1778868994867,39.63,79400.52,32.8,0.00857,1e-05,1.55214]
[1778868999902,39.63,79398.94,32.8,0.00856,1e-05,1.54989]
[1778869004937,39.63,79398.74,32.8,0.00856,1e-05,1.54961]
[1778869009972,39.63,79393.24,32.8,0.00851,1e-05,1.54182]
[1778869015008,39.63,79393.66,32.8,0.00851,1e-05,1.54242]
[1778869020050,39.63,79393.94,32.8,0.00851,1e-05,1.54281]
[1778869022997,39.63,79391.89,32.8,0.0085,1e-05,1.53992]
[1778869026029,39.63,79380.96,32.8,0.0084,1e-05,1.52456]
[1778869027952,39.63,79377.09,32.8,0.00837,1e-05,1.51915]
[1778869029043,39.63,79375.64,32.8,0.00835,1e-05,1.51713]
[1778869038206,39.63,79381.96,32.8,0.00841,1e-05,1.52596]
[1778869043241,39.63,79376.83,32.8,0.00836,1e-05,1.51879]
[1778869048276,39.63,79373.68,32.8,0.00834,1e-05,1.5144]
[1778869053311,39.63,79370.13,32.8,0.0083,1e-05,1.50807]
[1778869058346,39.63,79367.71,32.8,0.00828,1e-05,1.50472]
[1778869064388,39.63,79366.44,32.8,0.00827,1e-05,1.50296]
[1778869069424,39.63,79364.83,32.8,0.00825,1e-05,1.50073]
[1778869073452,39.63,79346.25,32.8,0.0081,1e-05,1.47523]
[1778869078487,39.63,79341.23,32.8,0.00806,1e-05,1.46841]
[1778869083522,39.63,79335.65,32.8,0.00801,1e-05,1.46085]
[1778869088557,39.63,79331.41,32.8,0.00797,1e-05,1.45512]
[1778869093592,39.63,79325.19,32.8,0.00792,1e-05,1.44676]
[1778869098627,39.63,79320.25,32.8,0.00788,1e-05,1.44015]
[1778869103662,39.63,79305.51,32.8,0.00776,1e-05,1.42057]
[1778869107690,39.63,79286.48,32.8,0.00761,1e-05,1.3956]
[1778869109145,39.63,79286.48,32.8,0.00761,1e-05,1.3956]
[1778869109314,39.63,79281.87,32.8,0.00757,1e-05,1.38961]
[1778869109718,39.63,79262.15,32.8,0.00742,1e-05,1.36422]
[1778869110956,39.63,79262.15,32.8,0.00742,1e-05,1.36422]
[1778869114977,39.63,79265.41,32.8,0.00744,1e-05,1.36709]
[1778869116110,39.63,79266.0,32.8,0.00744,1e-05,1.36785]
[1778869120963,39.63,79246.45,32.8,0.00729,1e-05,1.34299]
[1778869122100,39.63,79244.69,32.8,0.00728,1e-05,1.34078]
[1778869127381,39.63,79231.33,32.8,0.00717,1e-05,1.32403]
[1778869132879,39.63,79246.37,32.8,0.00729,1e-05,1.34289]
[1778869137914,39.63,79249.48,32.8,0.00731,1e-05,1.34682]
[1778869142949,39.63,79241.04,32.8,0.00725,1e-05,1.33618]
[1778869145970,39.63,79223.19,32.8,0.00711,1e-05,1.31391]
[1778869147987,39.63,79201.01,32.8,0.00695,1e-05,1.28666]
[1778869150007,39.63,79182.47,32.8,0.00681,1e-05,1.26424]
[1778869155040,39.63,79199.33,32.8,0.00694,1e-05,1.28462]
[1778869157602,39.63,79206.73,32.8,0.00699,1e-05,1.29364]
[1778869157945,39.63,79206.73,32.8,0.00699,1e-05,1.29364]
[1778869165112,39.63,79222.53,32.8,0.00711,1e-05,1.31309]
[1778869170146,39.63,79229.61,32.8,0.00716,1e-05,1.32189]
[1778869175182,39.63,79239.01,32.8,0.00723,1e-05,1.33236]
[1778869180218,39.63,79246.21,32.8,0.00728,1e-05,1.34141]
[1778869185253,39.63,79235.79,32.8,0.0072,1e-05,1.32833]
[1778869189281,39.63,79214.33,32.8,0.00704,1e-05,1.30172]
[1778869192302,39.63,79194.08,32.8,0.00689,1e-05,1.27701]
[1778869197338,39.63,79183.85,32.8,0.00682,1e-05,1.26468]
[1778869202373,39.63,79198.7,32.8,0.00692,1e-05,1.28261]
[1778869207408,39.63,79202.82,32.8,0.00696,1e-05,1.28763]
[1778869212457,39.63,79202.36,32.8,0.00695,1e-05,1.28706]
[1778869217492,39.63,79202.32,32.8,0.00695,1e-05,1.28702]
[1778869221830,39.63,79198.1,32.8,0.00692,1e-05,1.28188]
[1778869223525,39.63,79214.36,32.8,0.00704,1e-05,1.30175]
[1778869228572,39.63,79218.4,32.8,0.00707,1e-05,1.30673]
[1778869233607,39.63,79224.94,32.8,0.00711,1e-05,1.31356]
[1778869238642,39.63,79226.64,32.8,0.00713,1e-05,1.31567]
[1778869243677,39.63,79226.84,32.8,0.00713,1e-05,1.31592]
[1778869248714,39.63,79229.25,32.8,0.00715,1e-05,1.31891]
[1778869253749,39.63,79228.85,32.8,0.00714,1e-05,1.31841]
[1778869258784,39.63,79229.58,32.8,0.00715,1e-05,1.31932]
[1778869263819,39.63,79237.39,32.8,0.00721,1e-05,1.32906]
[1778869268854,39.63,79237.9,32.8,0.00721,1e-05,1.3297]
[1778869273890,39.63,79243.56,32.8,0.00725,1e-05,1.3368]
[1778869278926,39.63,79254.51,32.8,0.00734,1e-05,1.35063]
[1778869283961,39.63,79271.66,32.8,0.00747,1e-05,1.37252]
[1778869288996,39.63,79268.9,32.8,0.00745,1e-05,1.36897]
[1778869294031,39.63,79260.87,32.8,0.00738,1e-05,1.35742]
[1778869300074,39.63,79278.47,32.8,0.00752,1e-05,1.37998]
[1778869305109,39.63,79278.2,32.8,0.00752,1e-05,1.37963]
[1778869310145,39.63,79279.07,32.8,0.00752,1e-05,1.38076]
[1778869315180,39.63,79263.14,32.8,0.0074,1e-05,1.36031]
[1778869320215,39.63,79265.6,32.8,0.00742,1e-05,1.36345]
[1778869325250,39.63,79266.32,32.8,0.00742,1e-05,1.36437]
[1778869330286,39.63,79265.55,32.8,0.00742,1e-05,1.36339]
[1778869335321,39.63,79267.75,32.8,0.00743,1e-05,1.3662]
[1778869340356,39.63,79267.5,32.8,0.00743,1e-05,1.36588]
[1778869345391,39.63,79272.98,32.8,0.00747,1e-05,1.37291]
[1778869349723,39.63,79279.39,32.8,0.00752,1e-05,1.38117]
[1778869353451,39.63,79305.21,32.8,0.00772,1e-05,1.41352]
[1778869358486,39.63,79299.29,32.8,0.00768,1e-05,1.40575]
[1778869363521,39.63,79303.31,32.8,0.00771,1e-05,1.41102]
[1778869368556,39.63,79305.52,32.8,0.00773,1e-05,1.41393]
[1778869373821,39.63,79313.4,32.8,0.00779,1e-05,1.42434]
[1778869379633,39.63,79309.75,32.8,0.00776,1e-05,1.41951]
[1778869384668,39.63,79311.02,32.8,0.00777,1e-05,1.42119]
[1778869389703,39.63,79311.17,32.8,0.00777,1e-05,1.42139]
[1778869394738,39.63,79311.85,32.8,0.00778,1e-05,1.42229]
[1778869398766,39.63,79292.97,32.8,0.00763,1e-05,1.39748]
[1778869403801,39.63,79292.39,32.8,0.00762,1e-05,1.39673]
[1778869408837,39.63,79288.03,32.8,0.00759,1e-05,1.39105]
[1778869413872,39.63,79274.33,32.8,0.00747,1e-05,1.37205]
[1778869418907,39.63,79269.65,32.8,0.00743,1e-05,1.36604]
[1778869424949,39.63,79268.32,32.8,0.00742,1e-05,1.36434]
[1778869429984,39.63,79269.23,32.8,0.00743,1e-05,1.36551]
[1778869435019,39.63,79267.68,32.8,0.00742,1e-05,1.36352]
[1778869440054,39.63,79270.21,32.8,0.00744,1e-05,1.36676]
[1778869443078,39.63,79293.55,32.8,0.00762,1e-05,1.39692]
[1778869448115,39.63,79306.14,32.8,0.00772,1e-05,1.41342]
[1778869453151,39.63,79306.87,32.8,0.00773,1e-05,1.41438]
[1778869458186,39.63,79293.76,32.8,0.00762,1e-05,1.3972]
[1778869463221,39.63,79293.24,32.8,0.00762,1e-05,1.39652]
[1778869468262,39.63,79302.46,32.8,0.00769,1e-05,1.40858]
[1778869473293,39.63,79317.29,32.8,0.00781,1e-05,1.42682]
[1778869478328,39.63,79316.98,32.8,0.0078,1e-05,1.42641]
[1778869483363,39.63,79309.08,32.8,0.00774,1e-05,1.41596]
[1778869488398,39.63,79308.84,32.8,0.00774,1e-05,1.41565]
[1778869493433,39.63,79309.07,32.8,0.00774,1e-05,1.41595]
[1778869498468,39.63,79309.11,32.8,0.00774,1e-05,1.416]
[1778869503509,39.63,79308.16,32.8,0.00773,1e-05,1.41475]
[1778869508538,39.63,79307.91,32.8,0.00773,1e-05,1.41442]
[1778869513573,39.63,79308.73,32.8,0.00774,1e-05,1.4155]
[1778869518608,39.63,79309.37,32.8,0.00774,1e-05,1.41635]
[1778869523643,39.63,79285.48,32.8,0.00755,1e-05,1.38512]
[1778869526664,39.63,79265.03,32.8,0.00739,1e-05,1.35885]
[1778869531700,39.63,79263.78,32.8,0.00738,1e-05,1.35597]
[1778869536735,39.63,79255.08,32.8,0.00731,1e-05,1.34493]
[1778869541770,39.63,79254.42,32.8,0.0073,1e-05,1.3441]
[1778869546805,39.63,79244.06,32.8,0.00722,1e-05,1.33106]
[1778869551841,39.63,79254.25,32.8,0.0073,1e-05,1.34388]
[1778869556876,39.63,79269.55,32.8,0.00742,1e-05,1.36333]
[1778869561911,39.63,79276.46,32.8,0.00747,1e-05,1.37218]
[1778869566946,39.63,79281.64,32.8,0.00751,1e-05,1.37885]
[1778869571981,39.63,79290.5,32.8,0.00758,1e-05,1.39032]
[1778869577027,39.63,79288.11,32.8,0.00757,1e-05,1.38722]
[1778869580332,39.63,79279.43,32.8,0.0075,1e-05,1.376]
[1778869586090,39.63,79276.11,32.8,0.00747,1e-05,1.37173]
[1778869588780,39.63,79275.99,32.8,0.00747,1e-05,1.37158]
[1778869594146,39.63,79269.2,32.8,0.00741,1e-05,1.36158]
[1778869599182,39.63,79269.6,32.8,0.00741,1e-05,1.3621]
[1778869604218,39.63,79262.8,32.8,0.00736,1e-05,1.35343]
[1778869609255,39.63,79267.93,32.8,0.0074,1e-05,1.35996]
[1778869614290,39.63,79258.76,32.8,0.00733,1e-05,1.3483]
[1778869616304,39.63,79276.06,32.8,0.00746,1e-05,1.37037]
[1778869621339,39.63,79282.61,32.8,0.00752,1e-05,1.3788]
[1778869626374,39.63,79273.07,32.8,0.00744,1e-05,1.36653]
[1778869631409,39.63,79273.57,32.8,0.00744,1e-05,1.36717]
[1778869636444,39.63,79273.4,32.8,0.00744,1e-05,1.36696]
[1778869641479,39.63,79259.97,32.8,0.00734,1e-05,1.34984]
[1778869646514,39.63,79260.52,32.8,0.00734,1e-05,1.35054]
[1778869651549,39.63,79260.43,32.8,0.00734,1e-05,1.34914]
[1778869656584,39.63,79262.18,32.8,0.00735,1e-05,1.35136]
[1778869661621,39.63,79264.16,32.8,0.00736,1e-05,1.35387]
[1778869666654,39.63,79261.52,32.8,0.00734,1e-05,1.35052]
[1778869671690,39.63,79258.41,32.8,0.00732,1e-05,1.34658]
[1778869676728,39.63,79256.22,32.8,0.0073,1e-05,1.34381]
[1778869681771,39.63,79238.15,32.8,0.00717,1e-05,1.32113]
[1778869686806,39.63,79239.88,32.8,0.00718,1e-05,1.32329]
[1778869691841,39.63,79254.02,32.8,0.00729,1e-05,1.34103]
[1778869696877,39.63,79262.68,32.8,0.00735,1e-05,1.35199]
[1778869701912,39.63,79268.63,32.8,0.0074,1e-05,1.35956]
[1778869706949,39.63,79273.47,32.8,0.00744,1e-05,1.36575]
[1778869711982,39.63,79271.1,32.8,0.00741,1e-05,1.36142]
[1778869717018,39.63,79266.95,32.8,0.00738,1e-05,1.35613]
[1778869722053,39.63,79270.15,32.8,0.0074,1e-05,1.36021]
[1778869727088,39.63,79268.02,32.8,0.00739,1e-05,1.35749]
[1778869732124,39.63,79268.69,32.8,0.00739,1e-05,1.35835]
[1778869737159,39.63,79268.73,32.8,0.00739,1e-05,1.3584]
[1778869742194,39.63,79256.88,32.8,0.0073,1e-05,1.34336]
[1778869747229,39.63,79241.96,32.8,0.00719,1e-05,1.32462]
[1778869752268,39.63,79252.53,32.8,0.00727,1e-05,1.33787]
[1778869758310,39.63,79252.25,32.8,0.00727,1e-05,1.33752]
[1778869763345,39.63,79251.06,32.8,0.00726,1e-05,1.33602]
[1778869768601,39.63,79249.65,32.8,0.00725,1e-05,1.33425]
[1778869769616,39.63,79249.62,32.8,0.00725,1e-05,1.33421]
[1778869775429,39.63,79244.4,32.8,0.0072,1e-05,1.3264]
[1778869780464,39.63,79250.27,32.8,0.00724,1e-05,1.33375]
[1778869785499,39.63,79252.26,32.8,0.00726,1e-05,1.33626]
[1778869790534,39.63,79250.76,32.8,0.00725,1e-05,1.33437]
[1778869795569,39.63,79248.11,32.8,0.00723,1e-05,1.33104]
[1778869800604,39.63,79249.96,32.8,0.00724,1e-05,1.33337]
[1778869805639,39.63,79249.34,32.8,0.00724,1e-05,1.33259]
[1778869810674,39.63,79251.96,32.8,0.00726,1e-05,1.33588]
[1778869815711,39.63,79254.98,32.8,0.00728,1e-05,1.33968]
[1778869820747,39.63,79229.9,32.8,0.00709,1e-05,1.30837]
[1778869825782,39.63,79235.95,32.8,0.00714,1e-05,1.31587]
[1778869830817,39.63,79235.9,32.8,0.00714,1e-05,1.31581]
[1778869835852,39.63,79233.93,32.8,0.00711,1e-05,1.3121]
[1778869840890,39.63,79233.11,32.8,0.00711,1e-05,1.31108]
[1778869845926,39.63,79232.6,32.8,0.0071,1e-05,1.31045]
[1778869850960,39.63,79235.49,32.8,0.00713,1e-05,1.31403]
[1778869855995,39.63,79239.09,32.8,0.00715,1e-05,1.31851]
[1778869861035,39.63,79238.57,32.8,0.00715,1e-05,1.31786]
[1778869866070,39.63,79231.2,32.8,0.00709,1e-05,1.30872]
[1778869871105,39.63,79205.36,32.8,0.0069,1e-05,1.27709]
[1778869874127,39.63,79186.62,32.8,0.00677,1e-05,1.25454]
[1778869879162,39.63,79187.5,32.8,0.00677,1e-05,1.25559]
[1778869884197,39.63,79188.18,32.8,0.00678,1e-05,1.2564]
[1778869889232,39.63,79187.12,32.8,0.00677,1e-05,1.25514]
[1778869894267,39.63,79176.89,32.8,0.00669,1e-05,1.24175]
[1778869899302,39.63,79181.46,32.8,0.00672,1e-05,1.24717]
[1778869904337,39.63,79188.76,32.8,0.00678,1e-05,1.25588]
[1778869909372,39.63,79174.14,32.8,0.00667,1e-05,1.2385]
[1778869914407,39.63,79172.1,32.8,0.00666,1e-05,1.23609]
[1778869919442,39.63,79163.76,32.8,0.0066,1e-05,1.22628]
[1778869924477,39.63,79161.56,32.8,0.00658,1e-05,1.22371]
[1778869929512,39.63,79161.87,32.8,0.00658,1e-05,1.22407]
[1778869934548,39.63,79157.84,32.8,0.00656,1e-05,1.21936]
[1778869939583,39.63,79160.83,32.8,0.00658,1e-05,1.22285]
[1778869944618,39.63,79161.09,32.8,0.00658,1e-05,1.22316]
[1778869949653,39.63,79159.95,32.8,0.00657,1e-05,1.22183]
[1778869954688,39.63,79165.83,32.8,0.00661,1e-05,1.22751]
[1778869959724,39.63,79163.79,32.8,0.00659,1e-05,1.22512]
[1778869964758,39.63,79158.44,32.8,0.00655,1e-05,1.21887]
[1778869969802,39.63,79155.41,32.8,0.00653,1e-05,1.21534]
[1778869974837,39.63,79159.56,32.8,0.00656,1e-05,1.22017]
[1778869979872,39.63,79162.57,32.8,0.00658,1e-05,1.22369]
[1778869984907,39.63,79160.11,32.8,0.00657,1e-05,1.22081]
[1778869989942,39.63,79164.97,32.8,0.0066,1e-05,1.2265]
[1778869994977,39.63,79164.09,32.8,0.00659,1e-05,1.22547]
[1778870000015,39.63,79155.63,32.8,0.00653,1e-05,1.21559]
[1778870005048,39.63,79142.5,32.8,0.00644,1e-05,1.20039]
[1778870010085,39.63,79142.23,32.8,0.00644,1e-05,1.20008]
[1778870015120,39.63,79154.36,32.8,0.00652,1e-05,1.21292]
[1778870019148,39.63,79135.41,32.8,0.00639,1e-05,1.19107]
[1778870024183,39.63,79153.89,32.8,0.00652,1e-05,1.21238]
[1778870029218,39.63,79162.51,32.8,0.00658,1e-05,1.22242]
[1778870034253,39.63,79161.66,32.8,0.00657,1e-05,1.22143]
[1778870039288,39.63,79150.12,32.8,0.00649,1e-05,1.20801]
[1778870044323,39.63,79145.66,32.8,0.00646,1e-05,1.20285]
[1778870049358,39.63,79159.2,32.8,0.00655,1e-05,1.21856]
[1778870054393,39.63,79169.56,32.8,0.00663,1e-05,1.23069]
[1778870059428,39.63,79173.05,32.8,0.00665,1e-05,1.2348]
[1778870064463,39.63,79172.59,32.8,0.00665,1e-05,1.23425]
[1778870069499,39.63,79174.19,32.8,0.00666,1e-05,1.23614]
[1778870071385,39.63,79174.32,32.8,0.00666,1e-05,1.23629]
[1778870076548,39.63,79181.28,32.8,0.0067,1e-05,1.24332]
[1778870081583,39.63,79197.52,32.8,0.00682,1e-05,1.2627]
[1778870086618,39.63,79197.8,32.8,0.00682,1e-05,1.26303]
[1778870091653,39.63,79201.19,32.8,0.00685,1e-05,1.26711]
[1778870096691,39.63,79201.55,32.8,0.00685,1e-05,1.26755]
[1778870101727,39.63,79192.01,32.8,0.00678,1e-05,1.25609]
[1778870106763,39.63,79199.07,32.8,0.00683,1e-05,1.26456]
[1778870111798,39.63,79190.8,32.8,0.00677,1e-05,1.25465]
[1778870116833,39.63,79198.23,32.8,0.00682,1e-05,1.26355]
[1778870117737,39.63,79198.23,32.8,0.00682,1e-05,1.26355]
[1778870121872,39.63,79176.31,32.8,0.00667,1e-05,1.23743]
[1778870126907,39.63,79176.75,32.8,0.00667,1e-05,1.23795]
[1778870132949,39.63,79177.33,32.8,0.00667,1e-05,1.23743]
[1778870137984,39.63,79178.33,32.8,0.00667,1e-05,1.23861]
[1778870144026,39.63,79173.61,32.8,0.00664,1e-05,1.23304]
[1778870149063,39.63,79173.0,32.8,0.00664,1e-05,1.23232]
[1778870154096,39.63,79172.51,32.8,0.00663,1e-05,1.23175]
[1778870159133,39.63,79192.97,32.8,0.00678,1e-05,1.25602]
[1778870164169,39.63,79186.25,32.8,0.00673,1e-05,1.248]
[1778870169204,39.63,79187.85,32.8,0.00674,1e-05,1.24991]
[1778870174239,39.63,79193.39,32.8,0.00678,1e-05,1.25652]
[1778870179275,39.63,79202.35,32.8,0.00685,1e-05,1.26728]
[1778870184311,39.63,79211.67,32.8,0.00692,1e-05,1.27855]
[1778870189347,39.63,79222.63,32.8,0.007,1e-05,1.29191]
[1778870194382,39.63,79227.11,32.8,0.00702,1e-05,1.29615]
[1778870199417,39.63,79239.0,32.8,0.00711,1e-05,1.31081]
[1778870203445,39.63,79258.85,32.8,0.00726,1e-05,1.3356]
[1778870208484,39.63,79271.31,32.8,0.00736,1e-05,1.35135]
[1778870213521,39.63,79288.14,32.8,0.00749,1e-05,1.37288]
[1778870218556,39.63,79273.6,32.8,0.00738,1e-05,1.35427]
[1778870223591,39.63,79270.21,32.8,0.00735,1e-05,1.34996]
[1778870228626,39.63,79270.17,32.8,0.00735,1e-05,1.34991]
[1778870233661,39.63,79276.56,32.8,0.0074,1e-05,1.35804]
[1778870238702,39.63,79279.18,32.8,0.00742,1e-05,1.36138]
[1778870243737,39.63,79276.96,32.8,0.0074,1e-05,1.35855]
[1778870248773,39.63,79277.31,32.8,0.00741,1e-05,1.35899]
[1778870251793,39.63,79259.14,32.8,0.00726,1e-05,1.33468]
[1778870256829,39.63,79248.52,32.8,0.00718,1e-05,1.32138]
[1778870261863,39.63,79256.39,32.8,0.00724,1e-05,1.33123]
[1778870266898,39.63,79256.86,32.8,0.00724,1e-05,1.33182]
[1778870271943,39.63,79255.62,32.8,0.00723,1e-05,1.33026]
[1778870276978,39.63,79254.13,32.8,0.00722,1e-05,1.3284]
[1778870282013,39.63,79251.94,32.8,0.0072,1e-05,1.32565]
[1778870287048,39.63,79255.63,32.8,0.00723,1e-05,1.33028]
[1778870292086,39.63,79256.2,32.8,0.00724,1e-05,1.33099]
[1778870297121,39.63,79265.8,32.8,0.00731,1e-05,1.34308]
[1778870302158,39.63,79252.99,32.8,0.00721,1e-05,1.32697]
[1778870307193,39.63,79257.12,32.8,0.00724,1e-05,1.33215]
[1778870312228,39.63,79263.3,32.8,0.00728,1e-05,1.33864]
[1778870317263,39.63,79261.33,32.8,0.00727,1e-05,1.33616]
[1778870322298,39.63,79262.01,32.8,0.00727,1e-05,1.33702]
[1778870327333,39.63,79260.75,32.8,0.00726,1e-05,1.33543]
[1778870332368,39.63,79259.28,32.8,0.00725,1e-05,1.33358]
[1778870337403,39.63,79246.4,32.8,0.00715,1e-05,1.31747]
[1778870342438,39.63,79246.91,32.8,0.00716,1e-05,1.31811]
[1778870347605,39.63,79240.89,32.8,0.00711,1e-05,1.31063]
[1778870352640,39.63,79239.42,32.8,0.0071,1e-05,1.30881]
[1778870357675,39.63,79241.02,32.8,0.00711,1e-05,1.31079]
[1778870362710,39.63,79241.42,32.8,0.00712,1e-05,1.31129]
[1778870367745,39.63,79241.56,32.8,0.00712,1e-05,1.31146]
[1778870372780,39.63,79240.14,32.8,0.0071,1e-05,1.30844]
[1778870377815,39.63,79236.92,32.8,0.00708,1e-05,1.30446]
[1778870379599,39.63,79230.76,32.8,0.00703,1e-05,1.29687]
[1778870380346,39.63,79230.76,32.8,0.00703,1e-05,1.29687]
[1778870387885,39.63,79218.49,32.8,0.00694,1e-05,1.28187]
[1778870392921,39.63,79222.77,32.8,0.00697,1e-05,1.28709]
[1778870397958,39.63,79224.91,32.8,0.00699,1e-05,1.2897]
[1778870403912,39.63,79227.66,32.8,0.00701,1e-05,1.29307]
[1778870405127,39.63,79249.44,32.8,0.00717,1e-05,1.31999]
[1778870411054,39.63,79229.8,32.8,0.00702,1e-05,1.2957]
[1778870416089,39.63,79229.3,32.8,0.00702,1e-05,1.29508]
[1778870421124,39.63,79228.39,32.8,0.00701,1e-05,1.29397]
[1778870426159,39.63,79243.81,32.8,0.00713,1e-05,1.31299]
[1778870431194,39.63,79244.51,32.8,0.00713,1e-05,1.31259]
[1778870436229,39.63,79247.25,32.8,0.00715,1e-05,1.316]
[1778870441264,39.63,79254.73,32.8,0.0072,1e-05,1.32533]
[1778870448313,39.63,79257.31,32.8,0.00722,1e-05,1.32856]
[1778870453348,39.63,79255.47,32.8,0.00721,1e-05,1.32625]
[1778870458383,39.63,79255.49,32.8,0.00721,1e-05,1.32628]
[1778870463418,39.63,79266.75,32.8,0.0073,1e-05,1.34043]
[1778870468453,39.63,79268.58,32.8,0.00731,1e-05,1.34274]
[1778870473488,39.63,79265.5,32.8,0.00729,1e-05,1.33885]
[1778870478523,39.63,79269.19,32.8,0.00731,1e-05,1.34351]
[1778870483558,39.63,79264.81,32.8,0.00728,1e-05,1.33798]
[1778870488593,39.63,79261.61,32.8,0.00726,1e-05,1.33395]
[1778870493628,39.63,79261.3,32.8,0.00725,1e-05,1.33229]
[1778870498663,39.63,79261.06,32.8,0.00725,1e-05,1.33198]
[1778870503698,39.63,79261.85,32.8,0.00725,1e-05,1.33298]
[1778870509740,39.63,79261.04,32.8,0.00725,1e-05,1.33196]
[1778870514775,39.63,79263.66,32.8,0.00727,1e-05,1.33525]
[1778870519811,39.63,79263.59,32.8,0.00727,1e-05,1.33517]
[1778870524846,39.63,79252.6,32.8,0.00718,1e-05,1.32139]
[1778870529983,39.63,79251.08,32.8,0.00717,1e-05,1.3195]
[1778870530958,39.63,79251.08,32.8,0.00717,1e-05,1.3195]
[1778870531245,39.63,79251.08,32.8,0.00717,1e-05,1.3195]
[1778870531401,39.63,79227.59,32.8,0.00699,1e-05,1.29049]
[1778870533008,39.63,79207.48,32.8,0.00685,1e-05,1.26607]
[1778870538043,39.63,79208.67,32.8,0.00685,1e-05,1.2675]
[1778870543078,39.63,79202.17,32.8,0.00681,1e-05,1.25968]
[1778870548113,39.63,79200.17,32.8,0.00679,1e-05,1.25729]
[1778870553148,39.63,79207.85,32.8,0.00684,1e-05,1.26528]
[1778870557176,39.63,79188.59,32.8,0.0067,1e-05,1.24227]
[1778870562211,39.63,79179.94,32.8,0.00664,1e-05,1.23204]
[1778870567246,39.63,79182.4,32.8,0.00666,1e-05,1.23494]
[1778870572281,39.63,79192.46,32.8,0.00673,1e-05,1.24686]
[1778870577316,39.63,79195.19,32.8,0.00675,1e-05,1.25011]
[1778870582351,39.63,79200.47,32.8,0.00679,1e-05,1.25642]
[1778870587390,39.63,79208.14,32.8,0.00684,1e-05,1.26563]
[1778870593429,39.63,79209.8,32.8,0.00686,1e-05,1.26763]
[1778870598463,39.63,79217.25,32.8,0.00691,1e-05,1.27664]
[1778870603498,39.63,79224.56,32.8,0.00696,1e-05,1.28554]
[1778870608533,39.63,79226.31,32.8,0.00698,1e-05,1.28767]
[1778870613568,39.63,79229.71,32.8,0.007,1e-05,1.29058]
[1778870618603,39.63,79233.56,32.8,0.00702,1e-05,1.2953]
[1778870623638,39.63,79239.32,32.8,0.00707,1e-05,1.30239]
[1778870628673,39.63,79239.09,32.8,0.00707,1e-05,1.3021]
[1778870633708,39.63,79240.68,32.8,0.00708,1e-05,1.30407]
[1778870639751,39.63,79241.71,32.8,0.00709,1e-05,1.30534]
[1778870644786,39.63,79241.4,32.8,0.00708,1e-05,1.30496]
[1778870649821,39.63,79243.81,32.8,0.0071,1e-05,1.30794]
[1778870656870,39.63,79247.26,32.8,0.00713,1e-05,1.31221]
[1778870664926,39.63,79247.5,32.8,0.00713,1e-05,1.31251]
[1778870673993,39.63,79247.92,32.8,0.00713,1e-05,1.31177]
[1778870682049,39.63,79248.01,32.8,0.00713,1e-05,1.31188]
[1778870687084,39.63,79253.23,32.8,0.00717,1e-05,1.31837]
[1778870692119,39.63,79252.7,32.8,0.00716,1e-05,1.31771]
[1778870697154,39.63,79253.84,32.8,0.00717,1e-05,1.31913]
[1778870702189,39.63,79252.42,32.8,0.00716,1e-05,1.31736]
[1778870707224,39.63,79234.55,32.8,0.00703,1e-05,1.29526]
[1778870712259,39.63,79236.76,32.8,0.00704,1e-05,1.29798]
[1778870717295,39.63,79240.01,32.8,0.00707,1e-05,1.30198]
[1778870722332,39.63,79239.28,32.8,0.00706,1e-05,1.30108]
[1778870727367,39.63,79239.27,32.8,0.00706,1e-05,1.30107]
[1778870732402,39.63,79237.5,32.8,0.00704,1e-05,1.29763]
[1778870737437,39.63,79238.92,32.8,0.00705,1e-05,1.29938]
[1778870741465,39.63,79220.41,32.8,0.00691,1e-05,1.27675]
[1778870746500,39.63,79207.14,32.8,0.00682,1e-05,1.26074]
[1778870751535,39.63,79205.71,32.8,0.00681,1e-05,1.25902]
[1778870754328,39.63,79205.99,32.8,0.00681,1e-05,1.25936]
[1778870755091,39.63,79205.86,32.8,0.00681,1e-05,1.2592]
[1778870760604,39.63,79197.0,32.8,0.00674,1e-05,1.24861]
[1778870765639,39.63,79190.22,32.8,0.0067,1e-05,1.24055]
[1778870767653,39.63,79172.58,32.8,0.00657,1e-05,1.21979]
[1778870772689,39.63,79175.95,32.8,0.00659,1e-05,1.22374]
[1778870777724,39.63,79172.55,32.8,0.00657,1e-05,1.21976]
[1778870782759,39.63,79193.78,32.8,0.00672,1e-05,1.24478]
[1778870788801,39.63,79192.68,32.8,0.00671,1e-05,1.24347]
[1778870793836,39.63,79191.37,32.8,0.0067,1e-05,1.2407]
[1778870798871,39.63,79195.45,32.8,0.00673,1e-05,1.24554]
[1778870803906,39.63,79191.51,32.8,0.0067,1e-05,1.24086]
[1778870809948,39.63,79191.22,32.8,0.0067,1e-05,1.24052]
[1778870814983,39.63,79190.4,32.8,0.00669,1e-05,1.23955]
[1778870821028,39.63,79192.81,32.8,0.00671,1e-05,1.24241]
[1778870826063,39.63,79182.02,32.8,0.00663,1e-05,1.22966]
[1778870831098,39.63,79176.54,32.8,0.00659,1e-05,1.22322]
[1778870836133,39.63,79173.05,32.8,0.00657,1e-05,1.21914]
[1778870841168,39.63,79177.92,32.8,0.0066,1e-05,1.22484]
[1778870847211,39.63,79180.03,32.8,0.00662,1e-05,1.22732]
[1778870852246,39.63,79181.74,32.8,0.00662,1e-05,1.22812]
[1778870857281,39.63,79180.19,32.8,0.00661,1e-05,1.2263]
[1778870862316,39.63,79180.12,32.8,0.00661,1e-05,1.22622]
[1778870867351,39.63,79183.64,32.8,0.00664,1e-05,1.23036]
[1778870872386,39.63,79191.62,32.8,0.00669,1e-05,1.23978]
[1778870877421,39.63,79191.8,32.8,0.00669,1e-05,1.23999]
[1778870882456,39.63,79191.82,32.8,0.00669,1e-05,1.24002]
[1778870887491,39.63,79191.71,32.8,0.00669,1e-05,1.23989]
[1778870892526,39.63,79193.13,32.8,0.0067,1e-05,1.24157]
[1778870897564,39.63,79196.09,32.8,0.00672,1e-05,1.24508]
[1778870902599,39.63,79200.34,32.8,0.00676,1e-05,1.25014]
[1778870907636,39.63,79198.68,32.8,0.00674,1e-05,1.24817]
[1778870912671,39.63,79202.62,32.8,0.00677,1e-05,1.25164]
[1778870917706,39.63,79203.21,32.8,0.00677,1e-05,1.25235]
[1778870922741,39.63,79202.32,32.8,0.00676,1e-05,1.25128]
[1778870927776,39.63,79202.34,32.8,0.00676,1e-05,1.25131]
[1778870932811,39.63,79202.58,32.8,0.00677,1e-05,1.25159]
[1778870937846,39.63,79202.85,32.8,0.00677,1e-05,1.25192]
[1778870942881,39.63,79206.69,32.8,0.00679,1e-05,1.25651]
[1778870947916,39.63,79214.3,32.8,0.00685,1e-05,1.26565]
[1778870952951,39.63,79218.16,32.8,0.00688,1e-05,1.27031]
[1778870957986,39.63,79214.64,32.8,0.00685,1e-05,1.26606]
[1778870963022,39.63,79214.52,32.8,0.00685,1e-05,1.26592]
[1778870968056,39.63,79219.32,32.8,0.00689,1e-05,1.27172]
[1778870973092,39.63,79223.15,32.8,0.00691,1e-05,1.27512]
[1778870978127,39.63,79221.68,32.8,0.0069,1e-05,1.27333]
[1778870984169,39.63,79221.6,32.8,0.0069,1e-05,1.27324]
[1778870989204,39.63,79221.6,32.8,0.0069,1e-05,1.27324]
[1778870990600,39.63,79221.6,32.8,0.0069,1e-05,1.27324]
[1778870991536,39.63,79221.51,32.8,0.0069,1e-05,1.27313]
[1778870997260,39.63,79233.9,32.8,0.00699,1e-05,1.28821]
[1778871002296,39.63,79237.65,32.8,0.00702,1e-05,1.2928]
[1778871007331,39.63,79239.58,32.8,0.00703,1e-05,1.29517]
[1778871012367,39.63,79240.37,32.8,0.00704,1e-05,1.29614]
[1778871017401,39.63,79251.52,32.8,0.00712,1e-05,1.30991]
[1778871022436,39.63,79249.5,32.8,0.0071,1e-05,1.3074]
[1778871027471,39.63,79250.37,32.8,0.00711,1e-05,1.30848]
[1778871032506,39.63,79249.84,32.8,0.0071,1e-05,1.30656]
[1778871037542,39.63,79249.67,32.8,0.0071,1e-05,1.30635]
[1778871042577,39.63,79249.82,32.8,0.0071,1e-05,1.30654]
[1778871046605,39.63,79230.9,32.8,0.00696,1e-05,1.2833]
[1778871051640,39.63,79242.32,32.8,0.00704,1e-05,1.29728]
[1778871056675,39.63,79248.69,32.8,0.00709,1e-05,1.30514]
[1778871061711,39.63,79247.44,32.8,0.00708,1e-05,1.30359]
[1778871066746,39.63,79246.64,32.8,0.00708,1e-05,1.30261]
[1778871071781,39.63,79260.47,32.8,0.00718,1e-05,1.31977]
[1778871076816,39.63,79241.81,32.8,0.00704,1e-05,1.29665]
[1778871081851,39.63,79235.99,32.8,0.007,1e-05,1.28951]
[1778871086886,39.63,79220.15,32.8,0.00688,1e-05,1.27024]
[1778871091937,39.63,79203.88,32.8,0.00676,1e-05,1.24947]
[1778871096973,39.63,79207.38,32.8,0.00678,1e-05,1.25366]
[1778871102008,39.63,79207.72,32.8,0.00678,1e-05,1.25406]
[1778871107043,39.63,79210.51,32.8,0.0068,1e-05,1.2574]
[1778871112078,39.63,79213.54,32.8,0.00683,1e-05,1.26104]
[1778871117113,39.63,79225.13,32.8,0.00691,1e-05,1.27503]
[1778871122148,39.63,79230.62,32.8,0.00695,1e-05,1.28171]
[1778871127183,39.63,79233.24,32.8,0.00697,1e-05,1.2849]
[1778871132218,39.63,79233.07,32.8,0.00697,1e-05,1.28469]
[1778871137254,39.63,79237.19,32.8,0.007,1e-05,1.28973]
[1778871142289,39.63,79235.1,32.8,0.00698,1e-05,1.28717]
[1778871147324,39.63,79235.89,32.8,0.00699,1e-05,1.28814]
[1778871152359,39.63,79238.95,32.8,0.00701,1e-05,1.29063]
[1778871157394,39.63,79239.62,32.8,0.00701,1e-05,1.29146]
[1778871162429,39.63,79246.22,32.8,0.00706,1e-05,1.29957]
[1778871167464,39.63,79251.61,32.8,0.0071,1e-05,1.30622]
[1778871172499,39.63,79250.52,32.8,0.00709,1e-05,1.30488]
[1778871177534,39.63,79243.01,32.8,0.00704,1e-05,1.29562]
[1778871182569,39.63,79252.39,32.8,0.00711,1e-05,1.30719]
[1778871187604,39.63,79254.08,32.8,0.00712,1e-05,1.30928]
[1778871192639,39.63,79255.02,32.8,0.00713,1e-05,1.31045]
[1778871197675,39.63,79255.15,32.8,0.00713,1e-05,1.31061]
[1778871202710,39.63,79267.54,32.8,0.00722,1e-05,1.32606]
[1778871207745,39.63,79248.42,32.8,0.00708,1e-05,1.30228]
[1778871211782,39.63,79224.49,32.8,0.00689,1e-05,1.27178]
[1778871216817,39.63,79219.32,32.8,0.00685,1e-05,1.26553]
[1778871221852,39.63,79218.9,32.8,0.00685,1e-05,1.26503]
[1778871226887,39.63,79225.73,32.8,0.0069,1e-05,1.27328]
[1778871231922,39.63,79223.33,32.8,0.00688,1e-05,1.27037]
[1778871236957,39.63,79222.68,32.8,0.00688,1e-05,1.26959]
[1778871241992,39.63,79225.14,32.8,0.0069,1e-05,1.27256]
[1778871247027,39.63,79222.16,32.8,0.00687,1e-05,1.26896]
[1778871252062,39.63,79220.38,32.8,0.00686,1e-05,1.26681]
[1778871257097,39.63,79219.59,32.8,0.00686,1e-05,1.26586]
[1778871262133,39.63,79219.08,32.8,0.00685,1e-05,1.26524]
[1778871267167,39.63,79230.55,32.8,0.00694,1e-05,1.27913]
[1778871272202,39.63,79248.88,32.8,0.00707,1e-05,1.30033]
[1778871277237,39.63,79255.91,32.8,0.00712,1e-05,1.30902]
[1778871282272,39.63,79259.62,32.8,0.00715,1e-05,1.31363]
[1778871287307,39.63,79264.42,32.8,0.00718,1e-05,1.31961]
[1778871292342,39.63,79261.9,32.8,0.00716,1e-05,1.31646]
[1778871297377,39.63,79261.62,32.8,0.00716,1e-05,1.31612]
[1778871302414,39.63,79248.97,32.8,0.00707,1e-05,1.30044]
[1778871307449,39.63,79250.05,32.8,0.00707,1e-05,1.30177]
[1778871312484,39.63,79246.64,32.8,0.00705,1e-05,1.29757]
[1778871319969,39.63,79249.43,32.8,0.00707,1e-05,1.30101]
[1778871325576,39.63,79258.71,32.8,0.00714,1e-05,1.3125]
[1778871330612,39.63,79268.55,32.8,0.00721,1e-05,1.32477]
[1778871336654,39.63,79267.79,32.8,0.0072,1e-05,1.32254]
[1778871341689,39.63,79269.99,32.8,0.00722,1e-05,1.3253]
[1778871346724,39.63,79277.76,32.8,0.00728,1e-05,1.33506]
[1778871351759,39.63,79277.16,32.8,0.00727,1e-05,1.3343]
[1778871356794,39.63,79275.64,32.8,0.00726,1e-05,1.33239]
[1778871361829,39.63,79277.32,32.8,0.00728,1e-05,1.3345]
[1778871367871,39.63,79287.54,32.8,0.00735,1e-05,1.34743]
[1778871372906,39.63,79291.7,32.8,0.00739,1e-05,1.35272]
[1778871377945,39.63,79294.12,32.8,0.00741,1e-05,1.35581]
[1778871382980,39.63,79294.58,32.8,0.00741,1e-05,1.3564]
[1778871388015,39.63,79303.01,32.8,0.00748,1e-05,1.3672]
[1778871394057,39.63,79302.49,32.8,0.00746,1e-05,1.36522]
[1778871399092,39.63,79298.85,32.8,0.00744,1e-05,1.36056]
[1778871404127,39.63,79296.75,32.8,0.00742,1e-05,1.35787]
[1778871409162,39.63,79296.2,32.8,0.00741,1e-05,1.35717]
[1778871414198,39.63,79295.91,32.8,0.00741,1e-05,1.3568]
[1778871419233,39.63,79282.07,32.8,0.00731,1e-05,1.33921]
[1778871421247,39.63,79282.55,32.8,0.00731,1e-05,1.33982]
[1778871424271,39.63,79287.52,32.8,0.00735,1e-05,1.34611]
[1778871430314,39.63,79285.92,32.8,0.00733,1e-05,1.34408]
[1778871435350,39.63,79287.01,32.8,0.00734,1e-05,1.34547]
[1778871440385,39.63,79286.4,32.8,0.00734,1e-05,1.34469]
[1778871445420,39.63,79286.3,32.8,0.00734,1e-05,1.34457]
[1778871450455,39.63,79278.98,32.8,0.00728,1e-05,1.33531]
[1778871455490,39.63,79278.22,32.8,0.00727,1e-05,1.33307]
[1778871460525,39.63,79278.48,32.8,0.00727,1e-05,1.3334]
[1778871465560,39.63,79270.74,32.8,0.00721,1e-05,1.32368]
[1778871473616,39.63,79267.15,32.8,0.00718,1e-05,1.31919]
[1778871476637,39.63,79248.79,32.8,0.00705,1e-05,1.29644]
[1778871481672,39.63,79237.53,32.8,0.00696,1e-05,1.28265]
[1778871486707,39.63,79240.41,32.8,0.00698,1e-05,1.28616]
[1778871491743,39.63,79247.92,32.8,0.00704,1e-05,1.29537]
[1778871496778,39.63,79247.88,32.8,0.00704,1e-05,1.29532]
[1778871502822,39.63,79248.11,32.8,0.00704,1e-05,1.2956]
[1778871507855,39.63,79240.38,32.8,0.00698,1e-05,1.28613]
[1778871513897,39.63,79239.82,32.8,0.00697,1e-05,1.28419]
[1778871518932,39.63,79238.74,32.8,0.00696,1e-05,1.28287]
[1778871523967,39.63,79241.85,32.8,0.00699,1e-05,1.28667]
[1778871530009,39.63,79243.16,32.8,0.007,1e-05,1.28827]
[1778871535044,39.63,79243.17,32.8,0.007,1e-05,1.28829]
[1778871541086,39.63,79243.09,32.8,0.007,1e-05,1.28819]
[1778871546121,39.63,79247.56,32.8,0.00703,1e-05,1.29367]
[1778871551156,39.63,79249.4,32.8,0.00704,1e-05,1.29593]
[1778871556191,39.63,79249.53,32.8,0.00704,1e-05,1.29609]
[1778871561226,39.63,79259.29,32.8,0.00712,1e-05,1.30815]
[1778871566262,39.63,79260.2,32.8,0.00712,1e-05,1.30927]
[1778871571297,39.63,79262.86,32.8,0.00714,1e-05,1.31131]
[1778871576332,39.63,79267.75,32.8,0.00718,1e-05,1.31739]
[1778871581367,39.63,79272.55,32.8,0.00721,1e-05,1.32339]
[1778871586402,39.63,79271.97,32.8,0.00721,1e-05,1.32267]
[1778871591437,39.63,79271.44,32.8,0.0072,1e-05,1.322]
[1778871596472,39.63,79259.07,32.8,0.00711,1e-05,1.30661]
[1778871601599,39.63,79247.02,32.8,0.00702,1e-05,1.29175]
[1778871602260,39.63,79248.62,32.8,0.00703,1e-05,1.29372]
[1778871607551,39.63,79252.54,32.8,0.00706,1e-05,1.29854]
[1778871612586,39.63,79257.05,32.8,0.00709,1e-05,1.30411]
[1778871617621,39.63,79254.67,32.8,0.00708,1e-05,1.30117]
[1778871621649,39.63,79234.31,32.8,0.00692,1e-05,1.27623]
[1778871626685,39.63,79240.53,32.8,0.00697,1e-05,1.28381]
[1778871631720,39.63,79244.8,32.8,0.007,1e-05,1.28778]
[1778871636755,39.63,79239.14,32.8,0.00695,1e-05,1.28086]
[1778871641816,39.63,79240.86,32.8,0.00697,1e-05,1.28296]
[1778871646825,39.63,79241.26,32.8,0.00697,1e-05,1.28345]
[1778871652867,39.63,79239.26,32.8,0.00695,1e-05,1.28101]
[1778871657902,39.63,79237.77,32.8,0.00694,1e-05,1.2792]
[1778871662937,39.63,79244.89,32.8,0.007,1e-05,1.28789]
[1778871667972,39.63,79244.81,32.8,0.007,1e-05,1.28779]
[1778871673007,39.63,79244.07,32.8,0.00699,1e-05,1.28688]
[1778871678042,39.63,79247.57,32.8,0.00702,1e-05,1.29117]
[1778871683077,39.63,79242.46,32.8,0.00698,1e-05,1.28491]
[1778871688112,39.63,79242.96,32.8,0.00698,1e-05,1.28553]
[1778871693155,39.63,79232.99,32.8,0.0069,1e-05,1.27214]
[1778871694162,39.63,79212.66,32.8,0.00675,1e-05,1.2477]
[1778871699197,39.63,79200.37,32.8,0.00667,1e-05,1.23312]
[1778871701211,39.63,79181.85,32.8,0.00654,1e-05,1.21141]
[1778871706246,39.63,79179.31,32.8,0.00652,1e-05,1.20845]
[1778871711284,39.63,79187.65,32.8,0.00658,1e-05,1.21817]
[1778871716320,39.63,79195.25,32.8,0.00663,1e-05,1.22708]
[1778871721355,39.63,79194.41,32.8,0.00662,1e-05,1.2261]
[1778871726390,39.63,79200.73,32.8,0.00667,1e-05,1.23354]
[1778871731425,39.63,79201.19,32.8,0.00667,1e-05,1.23409]
[1778871736460,39.63,79192.31,32.8,0.00661,1e-05,1.22363]
[1778871741495,39.63,79187.54,32.8,0.00658,1e-05,1.21804]
[1778871747537,39.63,79188.72,32.8,0.00658,1e-05,1.21942]
[1778871752574,39.63,79187.69,32.8,0.00657,1e-05,1.21702]
[1778871757609,39.63,79187.46,32.8,0.00657,1e-05,1.21675]
[1778871762644,39.63,79180.16,32.8,0.00652,1e-05,1.20824]
[1778871767679,39.63,79183.8,32.8,0.00654,1e-05,1.21248]
[1778871772714,39.63,79188.69,32.8,0.00658,1e-05,1.21818]
[1778871778756,39.63,79187.12,32.8,0.00657,1e-05,1.21635]
[1778871783791,39.63,79186.93,32.8,0.00656,1e-05,1.21613]
[1778871788826,39.63,79187.63,32.8,0.00657,1e-05,1.21694]
[1778871793861,39.63,79188.27,32.8,0.00657,1e-05,1.21769]
[1778871798896,39.63,79188.66,32.8,0.00658,1e-05,1.21815]
[1778871803931,39.63,79188.61,32.8,0.00658,1e-05,1.21809]
[1778871808969,39.63,79172.29,32.8,0.00646,1e-05,1.19913]
[1778871815010,39.63,79173.57,32.8,0.00646,1e-05,1.19942]
[1778871820045,39.63,79172.14,32.8,0.00645,1e-05,1.19777]
[1778871825080,39.63,79158.17,32.8,0.00636,1e-05,1.18175]
[1778871830115,39.63,79148.7,32.8,0.00629,1e-05,1.17099]
[1778871834144,39.63,79130.17,32.8,0.00617,1e-05,1.15018]
[1778871837252,39.63,79122.17,32.8,0.00612,1e-05,1.14129]
[1778871838192,39.63,79086.02,32.8,0.00588,1e-05,1.10182]
[1778871843230,39.63,79067.93,32.8,0.00577,1e-05,1.0825]
[1778871845243,39.63,79097.93,32.8,0.00596,1e-05,1.11469]
[1778871850278,39.63,79108.36,32.8,0.00603,1e-05,1.12607]
[1778871855313,39.63,79122.95,32.8,0.00612,1e-05,1.14215]
[1778871860348,39.63,79121.35,32.8,0.00611,1e-05,1.14038]
[1778871865383,39.63,79125.33,32.8,0.00614,1e-05,1.14479]
[1778871870418,39.63,79127.34,32.8,0.00615,1e-05,1.14702]
[1778871871216,39.63,79127.34,32.8,0.00615,1e-05,1.14702]
[1778871876460,39.63,79130.15,32.8,0.00616,1e-05,1.149]
[1778871879485,39.63,79107.52,32.8,0.00601,1e-05,1.12402]
[1778871882515,39.63,79107.36,32.8,0.00601,1e-05,1.12384]
[1778871884521,39.63,79070.1,32.8,0.00577,1e-05,1.0837]
[1778871889558,39.63,79061.05,32.8,0.00572,1e-05,1.07413]
[1778871894593,39.63,79071.22,32.8,0.00578,1e-05,1.08489]
[1778871899631,39.63,79075.99,32.8,0.00581,1e-05,1.08996]
[1778871904666,39.63,79086.04,32.8,0.00588,1e-05,1.10072]
[1778871909701,39.63,79089.03,32.8,0.00589,1e-05,1.10394]
[1778871913859,39.63,79090.55,32.8,0.0059,1e-05,1.10558]
[1778871919771,39.63,79082.7,32.8,0.00585,1e-05,1.09714]
[1778871924807,39.63,79085.44,32.8,0.00587,1e-05,1.10008]
[1778871929842,39.63,79082.36,32.8,0.00585,1e-05,1.09677]
[1778871930902,39.63,79082.36,32.8,0.00585,1e-05,1.09677]
[1778871936895,39.63,79082.51,32.8,0.00585,1e-05,1.09582]
[1778871941930,39.63,79094.01,32.8,0.00592,1e-05,1.10819]
[1778871946965,39.63,79091.9,32.8,0.00591,1e-05,1.10591]
[1778871947947,39.63,79091.9,32.8,0.00591,1e-05,1.10591]
[1778871953007,39.63,79092.46,32.8,0.00591,1e-05,1.10652]
[1778871958042,39.63,79102.42,32.8,0.00598,1e-05,1.11732]
[1778871963077,39.63,79111.36,32.8,0.00603,1e-05,1.12708]
[1778871964979,39.63,79111.14,32.8,0.00603,1e-05,1.12684]
[1778871970126,39.63,79120.3,32.8,0.00609,1e-05,1.13692]
[1778871972146,39.63,79088.93,32.8,0.00589,1e-05,1.10271]
[1778871977179,39.63,79095.44,32.8,0.00593,1e-05,1.10974]
[1778871982021,39.63,79100.3,32.8,0.00596,1e-05,1.11501]
[1778871987249,39.63,79099.33,32.8,0.00596,1e-05,1.11396]
[1778871992284,39.63,79101.23,32.8,0.00596,1e-05,1.11489]
[1778871997319,39.63,79100.96,32.8,0.00596,1e-05,1.1146]
[1778871999059,39.63,79100.96,32.8,0.00596,1e-05,1.1146]
[1778872004368,39.63,79118.41,32.8,0.00607,1e-05,1.13369]
[1778872009403,39.63,79130.91,32.8,0.00616,1e-05,1.14754]
[1778872014438,39.63,79120.76,32.8,0.00609,1e-05,1.13628]
[1778872016087,39.63,79120.76,32.8,0.00609,1e-05,1.13628]
[1778872020480,39.63,79096.31,32.8,0.00593,1e-05,1.10956]
[1778872025515,39.63,79095.51,32.8,0.00592,1e-05,1.10869]
[1778872030550,39.63,79095.6,32.8,0.00593,1e-05,1.10879]
[1778872033125,39.63,79095.67,32.8,0.00593,1e-05,1.10886]
[1778872042634,39.63,79110.06,32.8,0.00602,1e-05,1.12452]
[1778872047669,39.63,79106.79,32.8,0.006,1e-05,1.12095]
[1778872050173,39.63,79106.53,32.8,0.006,1e-05,1.12066]
[1778872059753,39.63,79107.86,32.8,0.006,1e-05,1.12098]
[1778872064788,39.63,79108.92,32.8,0.00601,1e-05,1.12214]
[1778872067243,39.63,79109.58,32.8,0.00601,1e-05,1.12286]
[1778872072845,39.63,79107.07,32.8,0.00599,1e-05,1.12012]
[1778872077879,39.63,79110.41,32.8,0.00602,1e-05,1.12377]
[1778872082914,39.63,79112.7,32.8,0.00603,1e-05,1.12628]
[1778872084264,39.63,79115.47,32.8,0.00605,1e-05,1.12932]
[1778872089963,39.63,79109.83,32.8,0.00601,1e-05,1.12313]
[1778872094999,39.63,79113.67,32.8,0.00604,1e-05,1.12734]
[1778872100035,39.63,79120.53,32.8,0.00608,1e-05,1.13489]
[1778872101305,39.63,79123.86,32.8,0.0061,1e-05,1.13856]
[1778872107084,39.63,79136.51,32.8,0.00619,1e-05,1.15263]
[1778872112119,39.63,79135.9,32.8,0.00618,1e-05,1.15079]
[1778872117154,39.63,79132.11,32.8,0.00615,1e-05,1.14656]
[1778872118461,39.63,79131.54,32.8,0.00615,1e-05,1.14593]
[1778872124203,39.63,79132.85,32.8,0.00616,1e-05,1.14739]
[1778872129238,39.63,79131.48,32.8,0.00615,1e-05,1.14586]
[1778872134273,39.63,79130.22,32.8,0.00614,1e-05,1.14446]
[1778872135500,39.63,79130.48,32.8,0.00614,1e-05,1.14475]
[1778872143336,39.63,79133.06,32.8,0.00616,1e-05,1.14762]
[1778872148371,39.63,79119.74,32.8,0.00607,1e-05,1.13287]
[1778872152541,39.63,79120.03,32.8,0.00607,1e-05,1.13319]
[1778872158442,39.63,79119.91,32.8,0.00607,1e-05,1.13306]
[1778872163476,39.63,79122.95,32.8,0.00609,1e-05,1.13641]
[1778872166698,39.63,79122.87,32.8,0.00609,1e-05,1.13632]
[1778872167508,39.63,79088.77,32.8,0.00587,1e-05,1.09918]
[1778872172542,39.63,79077.94,32.8,0.0058,1e-05,1.08649]
[1778872177577,39.63,79087.6,32.8,0.00586,1e-05,1.09681]
[1778872182612,39.63,79093.4,32.8,0.00589,1e-05,1.10304]
[1778872187647,39.63,79094.99,32.8,0.0059,1e-05,1.10475]
[1778872192682,39.63,79095.23,32.8,0.00591,1e-05,1.10501]
[1778872197717,39.63,79091.24,32.8,0.00588,1e-05,1.10072]
[1778872202753,39.63,79086.28,32.8,0.00585,1e-05,1.09539]
[1778872207788,39.63,79075.53,32.8,0.00578,1e-05,1.08393]
[1778872209410,39.63,79074.44,32.8,0.00577,1e-05,1.08277]
[1778872210795,39.63,79074.25,32.8,0.00577,1e-05,1.08257]
[1778872215867,39.63,79071.57,32.8,0.00576,1e-05,1.08047]
[1778872217918,39.64,79071.19,32.8,0.00576,1e-05,1.08021]
[1778872223923,39.64,79069.77,32.8,0.00575,1e-05,1.07886]
[1778872228958,39.64,79060.12,32.8,0.00569,1e-05,1.06869]
[1778872233994,39.64,79060.17,32.8,0.00568,1e-05,1.06765]
[1778872239028,39.64,79058.85,32.8,0.00568,1e-05,1.06626]
[1778872244063,39.64,79049.49,32.8,0.00562,1e-05,1.0565]
[1778872249098,39.64,79048.73,32.8,0.00561,1e-05,1.05571]
[1778872254133,39.64,79057.58,32.8,0.00567,1e-05,1.06494]
[1778872259168,39.64,79057.73,32.8,0.00567,1e-05,1.06509]
[1778872260510,39.64,79057.73,32.8,0.00567,1e-05,1.06509]
[1778872266217,39.64,79069.7,32.8,0.00574,1e-05,1.07768]
[1778872271253,39.64,79070.05,32.8,0.00575,1e-05,1.07805]
[1778872276288,39.64,79068.44,32.8,0.00574,1e-05,1.07635]
[1778872277590,39.64,79069.66,32.8,0.00574,1e-05,1.07764]
[1778872283337,39.64,79067.68,32.8,0.00573,1e-05,1.07555]
[1778872288372,39.64,79065.89,32.8,0.00572,1e-05,1.07366]
[1778872288824,39.64,79065.89,32.8,0.00572,1e-05,1.07366]
[1778872289379,39.64,79066.95,32.8,0.00573,1e-05,1.07478]
[1778872294414,39.83,79073.1,32.8,0.00596,1e-05,1.11397]
[1778872299449,39.85,79078.47,32.8,0.00602,1e-05,1.12386]
[1778872304486,39.87,79083.44,32.8,0.00608,1e-05,1.13355]
[1778872309521,39.9,79082.17,32.8,0.00611,1e-05,1.13758]
[1778872314556,39.93,79081.36,32.8,0.00613,1e-05,1.14214]
[1778872319591,39.96,79079.63,32.8,0.00615,1e-05,1.14568]
[1778872324626,39.99,79066.04,32.8,0.0061,1e-05,1.13617]
[1778872330669,40.03,79065.74,32.8,0.00614,1e-05,1.14236]
[1778872335704,40.17,79065.77,32.8,0.00629,1e-05,1.16734]
[1778872340739,40.46,79051.18,32.8,0.00652,1e-05,1.20579]
[1778872346395,40.7,79048.93,32.8,0.00678,1e-05,1.24782]
[1778872351816,41.12,79038.68,32.8,0.00719,1e-05,1.31417]
[1778872356851,41.41,79028.32,32.8,0.00748,1e-05,1.35963]
[1778872360907,41.64,79024.76,32.8,0.00773,1e-05,1.40033]
[1778872366921,41.81,79039.23,32.8,0.00807,1e-05,1.45374]
[1778872371956,41.84,79048.85,32.8,0.00818,1e-05,1.47124]
[1778872376991,41.86,79054.17,32.8,0.00825,1e-05,1.48308]
[1778872382029,41.89,79059.25,32.8,0.00833,1e-05,1.49549]
[1778872387064,41.91,79056.43,32.8,0.00834,1e-05,1.49645]
[1778872392349,41.93,79068.47,32.8,0.00846,1e-05,1.51616]
[1778872399149,41.96,79069.35,32.8,0.00851,1e-05,1.52459]
[1778872403833,41.98,79056.7,32.8,0.00843,1e-05,1.51138]
[1778872409220,41.99,79041.53,32.8,0.00831,1e-05,1.49288]
[1778872414255,42.0,79042.61,32.8,0.00833,1e-05,1.49597]
[1778872419290,42.03,79054.05,32.8,0.00846,1e-05,1.51572]
[1778872424554,42.04,79055.88,32.8,0.0085,1e-05,1.52176]
[1778872434395,42.09,79053.27,32.8,0.00854,1e-05,1.528]
[1778872439430,42.1,79058.56,32.8,0.00859,1e-05,1.53701]
[1778872444465,42.1,79061.5,32.8,0.00862,1e-05,1.54114]
[1778872449500,42.1,79064.54,32.8,0.00865,1e-05,1.54538]
[1778872454535,42.1,79075.33,32.8,0.00874,1e-05,1.56007]
[1778872459570,42.1,79069.77,32.8,0.00869,1e-05,1.55258]
[1778872464605,42.1,79060.14,32.8,0.00861,1e-05,1.53975]
[1778872469644,42.11,79058.09,32.8,0.0086,1e-05,1.53804]
[1778872474680,42.13,79056.16,32.8,0.0086,1e-05,1.5384]
[1778872480447,42.14,79055.68,32.8,0.00862,1e-05,1.54122]
[1778872482818,42.16,79055.28,32.8,0.00864,1e-05,1.54327]
[1778872482854,42.16,79055.08,32.8,0.00864,1e-05,1.54386]
[1778872488742,42.16,79047.8,32.8,0.00858,1e-05,1.5341]
[1778872488777,42.16,79046.48,32.8,0.00857,1e-05,1.53234]
[1778872490710,42.16,79046.27,32.8,0.00857,1e-05,1.53293]
[1778872491260,42.16,79046.27,32.8,0.00857,1e-05,1.53293]
[1778872495504,42.18,79044.1,32.8,0.00857,1e-05,1.53266]
[1778872495605,42.19,79041.33,32.8,0.00856,1e-05,1.53072]
[1778872496338,42.19,79041.33,32.8,0.00856,1e-05,1.53072]
[1778872496439,42.19,79041.54,32.8,0.00856,1e-05,1.531]
[1778872502690,42.2,79042.67,32.8,0.00859,1e-05,1.53599]
[1778872508918,42.21,79050.93,32.8,0.00867,1e-05,1.54886]
[1778872514288,42.21,79054.73,32.8,0.00871,1e-05,1.55484]
[1778872514389,42.22,79059.3,32.8,0.00876,1e-05,1.56269]
[1778872514785,42.22,79059.3,32.8,0.00876,1e-05,1.56269]
[1778872514960,42.22,79062.26,32.8,0.00878,1e-05,1.5667]
[1778872518293,42.23,79064.6,32.8,0.00881,1e-05,1.57152]
[1778872518394,42.24,79064.78,32.8,0.00883,1e-05,1.57338]
[1778872519393,42.24,79064.78,32.8,0.00883,1e-05,1.57338]
[1778872519394,42.24,79065.57,32.8,0.00883,1e-05,1.57446]
[1778872519739,42.24,79065.57,32.8,0.00883,1e-05,1.57446]
[1778872519995,42.24,79065.24,32.8,0.00883,1e-05,1.57401]
[1778872522357,42.24,79066.34,32.8,0.00884,1e-05,1.57551]
[1778872522370,42.24,79068.81,32.8,0.00886,1e-05,1.57888]
[1778872528051,42.26,79075.6,32.8,0.00895,1e-05,1.5922]
[1778872533088,42.27,79073.91,32.8,0.00895,1e-05,1.59234]
[1778872538123,42.29,79074.72,32.8,0.00898,1e-05,1.59737]
[1778872543158,42.31,79075.7,32.8,0.00902,1e-05,1.60335]
[1778872548193,42.33,79075.59,32.8,0.00904,1e-05,1.60703]
[1778872553228,42.35,79075.9,32.8,0.00907,1e-05,1.61126]
[1778872558263,42.37,79077.67,32.8,0.00911,1e-05,1.61746]
[1778872563303,42.38,79065.96,32.8,0.00903,1e-05,1.60497]
[1778872566406,42.39,79070.09,32.8,0.00908,1e-05,1.6122]
[1778872566448,42.4,79069.66,32.8,0.00908,1e-05,1.61235]
[1778872568332,42.4,79065.36,32.8,0.00904,1e-05,1.60641]
[1778872569132,42.4,79060.39,32.8,0.009,1e-05,1.59956]
[1778872574380,42.4,79066.73,32.8,0.00905,1e-05,1.6083]
[1778872579417,42.4,79067.18,32.8,0.00906,1e-05,1.60892]
[1778872584457,42.4,79087.09,32.8,0.00923,1e-05,1.63664]
[1778872589492,42.4,79086.21,32.8,0.00922,1e-05,1.63541]
[1778872594527,42.4,79086.02,32.8,0.00921,1e-05,1.63366]
[1778872599562,42.4,79078.99,32.8,0.00915,1e-05,1.62384]
[1778872604597,42.4,79088.05,32.8,0.00923,1e-05,1.6365]
[1778872609632,42.4,79098.03,32.8,0.00932,1e-05,1.65054]
[1778872614670,42.4,79107.14,32.8,0.0094,1e-05,1.66344]
[1778872619705,42.4,79111.6,32.8,0.00944,1e-05,1.66979]
[1778872624741,42.4,79107.38,32.8,0.00941,1e-05,1.66378]
[1778872629779,42.4,79107.57,32.8,0.00941,1e-05,1.66405]
[1778872634814,42.4,79104.83,32.8,0.00938,1e-05,1.66016]
[1778872639852,42.4,79104.62,32.8,0.00938,1e-05,1.65986]
[1778872644888,42.4,79104.29,32.8,0.00938,1e-05,1.6594]
[1778872650930,42.4,79104.02,32.8,0.00938,1e-05,1.65901]
[1778872655965,42.4,79104.38,32.8,0.00937,1e-05,1.65802]
[1778872661000,42.4,79104.97,32.8,0.00938,1e-05,1.65886]
[1778872664042,42.4,79087.0,32.8,0.00921,1e-05,1.63354]
[1778872669077,42.4,79079.15,32.8,0.00915,1e-05,1.62258]
[1778872674112,42.4,79085.71,32.8,0.0092,1e-05,1.63173]
[1778872679147,42.4,79080.82,32.8,0.00916,1e-05,1.6249]
[1778872684182,42.4,79081.57,32.8,0.00917,1e-05,1.62595]
[1778872689218,42.4,79061.76,32.8,0.00899,1e-05,1.59851]
[1778872694253,42.4,79063.08,32.8,0.009,1e-05,1.60033]
[1778872699288,42.4,79074.46,32.8,0.0091,1e-05,1.61606]
[1778872704323,42.4,79077.38,32.8,0.00913,1e-05,1.62011]
[1778872710365,42.4,79078.72,32.8,0.00914,1e-05,1.62198]
[1778872715400,42.4,79079.75,32.8,0.00914,1e-05,1.62193]
[1778872720435,42.4,79069.68,32.8,0.00905,1e-05,1.60796]
[1778872725470,42.4,79072.97,32.8,0.00908,1e-05,1.61252]
[1778872730507,42.4,79074.97,32.8,0.0091,1e-05,1.61529]
[1778872735542,42.4,79073.57,32.8,0.00909,1e-05,1.61335]
[1778872740577,42.4,79074.42,32.8,0.0091,1e-05,1.61453]
[1778872745612,42.39,79072.48,32.8,0.00908,1e-05,1.61146]
[1778872750647,42.39,79081.24,32.8,0.00915,1e-05,1.62318]
[1778872755682,42.39,79087.69,32.8,0.00921,1e-05,1.63207]
[1778872760717,42.39,79081.42,32.8,0.00915,1e-05,1.62332]
[1778872766759,42.39,79080.17,32.8,0.00914,1e-05,1.62158]
[1778872771794,42.39,79080.2,32.8,0.00913,1e-05,1.62014]
[1778872776829,42.39,79080.12,32.8,0.00913,1e-05,1.62003]
[1778872781865,42.39,79074.87,32.8,0.00909,1e-05,1.61274]
[1778872786909,42.39,79062.08,32.8,0.00897,1e-05,1.59509]
[1778872791942,42.39,79064.55,32.8,0.00899,1e-05,1.59849]
[1778872796977,42.39,79069.83,32.8,0.00904,1e-05,1.60576]
[1778872802012,42.39,79067.51,32.8,0.00902,1e-05,1.60256]
[1778872807050,42.39,79066.65,32.8,0.00901,1e-05,1.60138]
[1778872812085,42.39,79068.65,32.8,0.00903,1e-05,1.60414]
[1778872817120,42.39,79062.93,32.8,0.00898,1e-05,1.59626]
[1778872822155,42.39,79069.6,32.8,0.00904,1e-05,1.60545]
[1778872823605,42.39,79069.6,32.8,0.00904,1e-05,1.60545]
[1778872824646,42.39,79069.77,32.8,0.00904,1e-05,1.60568]
[1778872830211,42.39,79070.92,32.8,0.00905,1e-05,1.60727]
[1778872835246,42.39,79070.52,32.8,0.00904,1e-05,1.60525]
[1778872840281,42.39,79075.16,32.8,0.00908,1e-05,1.61166]
[1778872845316,42.39,79070.8,32.8,0.00904,1e-05,1.60563]
[1778872850351,42.39,79069.64,32.8,0.00903,1e-05,1.60403]
[1778872855386,42.39,79070.16,32.8,0.00904,1e-05,1.60475]
[1778872860421,42.39,79070.72,32.8,0.00904,1e-05,1.60552]
[1778872865456,42.39,79070.31,32.8,0.00904,1e-05,1.60496]
[1778872870491,42.39,79061.74,32.8,0.00896,1e-05,1.59316]
[1778872875527,42.39,79062.73,32.8,0.00897,1e-05,1.59452]
[1778872880562,42.39,79062.2,32.8,0.00897,1e-05,1.59379]
[1778872885597,42.39,79064.29,32.8,0.00898,1e-05,1.59666]
[1778872890632,42.39,79073.82,32.8,0.00907,1e-05,1.60981]
[1778872895667,42.39,79076.0,32.8,0.00908,1e-05,1.61135]
[1778872900702,42.39,79086.18,32.8,0.00917,1e-05,1.6255]
[1778872905738,42.39,79095.39,32.8,0.00925,1e-05,1.6384]
[1778872910773,42.39,79094.55,32.8,0.00924,1e-05,1.63722]
[1778872915808,42.39,79094.13,32.8,0.00924,1e-05,1.63663]
[1778872920843,42.39,79092.16,32.8,0.00922,1e-05,1.63387]
[1778872925889,42.39,79097.29,32.8,0.00927,1e-05,1.64107]
[1778872930925,42.39,79098.16,32.8,0.00928,1e-05,1.64229]
[1778872935960,42.39,79103.98,32.8,0.00933,1e-05,1.65049]
[1778872940996,42.39,79118.49,32.8,0.00946,1e-05,1.67109]
[1778872946031,42.39,79103.08,32.8,0.00932,1e-05,1.64922]
[1778872951066,42.39,79109.29,32.8,0.00937,1e-05,1.6565]
[1778872956101,42.39,79107.26,32.8,0.00935,1e-05,1.65363]
[1778872961136,42.39,79110.53,32.8,0.00938,1e-05,1.65826]
[1778872966172,42.39,79110.58,32.8,0.00938,1e-05,1.65833]
[1778872971207,42.39,79109.38,32.8,0.00937,1e-05,1.65663]
[1778872976242,42.39,79115.92,32.8,0.00943,1e-05,1.66592]
[1778872981277,42.39,79119.97,32.8,0.00946,1e-05,1.67169]
[1778872986313,42.39,79121.01,32.8,0.00947,1e-05,1.67318]
[1778872991348,42.39,79122.77,32.8,0.00949,1e-05,1.67569]
[1778872996383,42.39,79124.47,32.8,0.0095,1e-05,1.67812]
[1778873001418,42.39,79123.03,32.8,0.00949,1e-05,1.67606]
[1778873006453,42.39,79113.35,32.8,0.0094,1e-05,1.66226]
[1778873011488,42.39,79119.11,32.8,0.00945,1e-05,1.66895]
[1778873016523,42.39,79124.2,32.8,0.00949,1e-05,1.67622]
[1778873021558,42.39,79124.4,32.8,0.0095,1e-05,1.67651]
[1778873027600,42.39,79124.62,32.8,0.0095,1e-05,1.67682]
[1778873032635,42.39,79125.54,32.8,0.00951,1e-05,1.67814]
[1778873037670,42.39,79125.75,32.8,0.00951,1e-05,1.67844]
[1778873042705,42.39,79109.58,32.8,0.00936,1e-05,1.65541]
[1778873047740,42.39,79097.04,32.8,0.00925,1e-05,1.63773]
[1778873052775,42.39,79109.91,32.8,0.00936,1e-05,1.65588]
[1778873057810,42.39,79110.01,32.8,0.00937,1e-05,1.65602]
[1778873062845,42.39,79109.55,32.8,0.00936,1e-05,1.65537]
[1778873067885,42.39,79109.4,32.8,0.00936,1e-05,1.65515]
[1778873071431,42.39,79109.52,32.8,0.00936,1e-05,1.65532]
[1778873076947,42.39,79107.18,32.8,0.00933,1e-05,1.65051]
[1778873081982,42.39,79112.14,32.8,0.00938,1e-05,1.65753]
[1778873087017,42.39,79116.81,32.8,0.00942,1e-05,1.66416]
[1778873092052,42.39,79117.6,32.8,0.00943,1e-05,1.66529]
[1778873097087,42.39,79115.77,32.8,0.00941,1e-05,1.66268]
[1778873102122,42.39,79117.03,32.8,0.00942,1e-05,1.66448]
[1778873107158,42.39,79117.18,32.8,0.00942,1e-05,1.66469]
[1778873112195,42.39,79111.39,32.8,0.00937,1e-05,1.65647]
[1778873117231,42.39,79112.76,32.8,0.00938,1e-05,1.65841]
[1778873122266,42.39,79122.92,32.8,0.00947,1e-05,1.67287]
[1778873127301,42.39,79122.25,32.8,0.00947,1e-05,1.67192]
[1778873132336,42.39,79125.06,32.8,0.00949,1e-05,1.67441]
[1778873137373,42.39,79124.05,32.8,0.00948,1e-05,1.67297]
[1778873143417,42.39,79128.23,32.8,0.00951,1e-05,1.67895]
[1778873148452,42.39,79129.34,32.8,0.00952,1e-05,1.68054]
[1778873153487,42.39,79118.53,32.8,0.00943,1e-05,1.6651]
[1778873158522,42.39,79112.92,32.8,0.00938,1e-05,1.65713]
[1778873163557,42.39,79114.08,32.8,0.00939,1e-05,1.65878]
[1778873170606,42.39,79116.08,32.8,0.0094,1e-05,1.66161]
[1778873175641,42.39,79115.78,32.8,0.0094,1e-05,1.66119]
[1778873180676,42.39,79116.3,32.8,0.00941,1e-05,1.66193]
[1778873185711,42.39,79116.1,32.8,0.0094,1e-05,1.66164]
[1778873188732,42.39,79090.67,32.8,0.00918,1e-05,1.62583]
[1778873193767,42.39,79097.21,32.8,0.00923,1e-05,1.63349]
[1778873198802,42.39,79098.81,32.8,0.00924,1e-05,1.63573]
[1778873203837,42.39,79105.13,32.8,0.0093,1e-05,1.64462]
[1778873208872,42.39,79105.18,32.8,0.0093,1e-05,1.64469]
[1778873213907,42.39,79106.15,32.8,0.00931,1e-05,1.64605]
[1778873218942,42.39,79095.27,32.8,0.00921,1e-05,1.63077]
[1778873223977,42.39,79098.05,32.8,0.00923,1e-05,1.63466]
[1778873229012,42.39,79097.62,32.8,0.00923,1e-05,1.63406]
[1778873234050,42.39,79088.78,32.8,0.00915,1e-05,1.62171]
[1778873239084,42.39,79089.79,32.8,0.00916,1e-05,1.62311]
[1778873244119,42.39,79090.55,32.8,0.00917,1e-05,1.62417]
[1778873250162,42.39,79090.84,32.8,0.00917,1e-05,1.62458]
[1778873255197,42.39,79090.88,32.8,0.00916,1e-05,1.62315]
[1778873260232,42.39,79083.72,32.8,0.0091,1e-05,1.61319]
[1778873265267,42.39,79080.75,32.8,0.00907,1e-05,1.60907]
[1778873270302,42.39,79091.19,32.8,0.00916,1e-05,1.62358]
[1778873276344,42.39,79094.08,32.8,0.00919,1e-05,1.62762]
[1778873281379,42.39,79094.22,32.8,0.00919,1e-05,1.62781]
[1778873286414,42.39,79092.75,32.8,0.00918,1e-05,1.62576]
[1778873291449,42.39,79092.77,32.8,0.00918,1e-05,1.62579]
[1778873296484,42.39,79093.47,32.8,0.00918,1e-05,1.62676]
[1778873301519,42.39,79085.47,32.8,0.00911,1e-05,1.61562]
[1778873307563,42.39,79088.52,32.8,0.00914,1e-05,1.61986]
[1778873312598,42.39,79097.38,32.8,0.00921,1e-05,1.63074]
[1778873318640,42.39,79096.89,32.8,0.00921,1e-05,1.63006]
[1778873323675,42.39,79099.75,32.8,0.00923,1e-05,1.63406]
[1778873328763,42.39,79100.33,32.8,0.00924,1e-05,1.63488]
[1778873333798,42.39,79099.92,32.8,0.00923,1e-05,1.6343]
[1778873338833,42.39,79099.55,32.8,0.00923,1e-05,1.63378]
[1778873343869,42.39,79112.42,32.8,0.00935,1e-05,1.65191]
[1778873348905,42.39,79114.93,32.8,0.00937,1e-05,1.65546]
[1778873353943,42.39,79107.72,32.8,0.0093,1e-05,1.64527]
[1778873358976,42.39,79103.7,32.8,0.00927,1e-05,1.63961]
[1778873364011,42.39,79101.37,32.8,0.00925,1e-05,1.63634]
[1778873369046,42.39,79097.33,32.8,0.00921,1e-05,1.63067]
[1778873374081,42.39,79097.59,32.8,0.0092,1e-05,1.62955]
[1778873376100,42.39,79077.3,32.8,0.00903,1e-05,1.60136]
[1778873381135,42.39,79077.15,32.8,0.00902,1e-05,1.60115]
[1778873386170,42.39,79079.86,32.8,0.00905,1e-05,1.60489]
[1778873391205,42.39,79080.12,32.8,0.00905,1e-05,1.60525]
[1778873396242,42.39,79083.82,32.8,0.00908,1e-05,1.61037]
[1778873401277,42.39,79086.05,32.8,0.0091,1e-05,1.61346]
[1778873406313,42.39,79091.62,32.8,0.00915,1e-05,1.62121]
[1778873411350,42.39,79095.59,32.8,0.00919,1e-05,1.62675]
[1778873416385,42.39,79106.32,32.8,0.00928,1e-05,1.6418]
[1778873421420,42.39,79106.99,32.8,0.00929,1e-05,1.64274]
[1778873426455,42.39,79114.82,32.8,0.00936,1e-05,1.6538]
[1778873431496,42.39,79114.74,32.8,0.00935,1e-05,1.65218]
[1778873436529,42.39,79119.69,32.8,0.00939,1e-05,1.65919]
[1778873441564,42.39,79117.77,32.8,0.00938,1e-05,1.65647]
[1778873446599,42.39,79125.6,32.8,0.00945,1e-05,1.6676]
[1778873451634,42.39,79133.71,32.8,0.00952,1e-05,1.6792]
[1778873456669,42.39,79137.07,32.8,0.00955,1e-05,1.68402]
[1778873461704,42.39,79144.64,32.8,0.00962,1e-05,1.69493]
[1778873466739,42.39,79151.63,32.8,0.00969,1e-05,1.70505]
[1778873471774,42.39,79145.24,32.8,0.00963,1e-05,1.69579]
[1778873476809,42.39,79152.36,32.8,0.00969,1e-05,1.70611]
[1778873481845,42.39,79153.19,32.8,0.0097,1e-05,1.70731]
[1778873486879,42.39,79153.53,32.8,0.00971,1e-05,1.70781]
[1778873491914,42.39,79153.8,32.8,0.0097,1e-05,1.70666]
[1778873496950,42.39,79154.42,32.8,0.00971,1e-05,1.70756]
[1778873501985,42.39,79152.71,32.8,0.00969,1e-05,1.70508]
[1778873507020,42.39,79149.59,32.8,0.00966,1e-05,1.70055]
[1778873512055,42.39,79141.42,32.8,0.00959,1e-05,1.68875]
[1778873517092,42.39,79138.73,32.8,0.00956,1e-05,1.68488]
[1778873522126,42.39,79138.45,32.8,0.00956,1e-05,1.68448]
[1778873527161,42.39,79127.14,32.8,0.00945,1e-05,1.66828]
[1778873532196,42.39,79125.5,32.8,0.00944,1e-05,1.66595]
[1778873537232,42.39,79125.35,32.8,0.00944,1e-05,1.66573]
[1778873542269,42.39,79129.16,32.8,0.00947,1e-05,1.67117]
[1778873547304,42.39,79129.82,32.8,0.00948,1e-05,1.67211]
[1778873552340,42.39,79128.23,32.8,0.00946,1e-05,1.66832]
[1778873557374,42.39,79128.62,32.8,0.00946,1e-05,1.66888]
[1778873562409,42.39,79128.56,32.8,0.00946,1e-05,1.66879]
[1778873567446,42.39,79113.19,32.8,0.00932,1e-05,1.64698]
[1778873572481,42.39,79114.07,32.8,0.00933,1e-05,1.64822]
[1778873577516,42.39,79113.84,32.8,0.00933,1e-05,1.6479]
[1778873582551,42.39,79108.71,32.8,0.00928,1e-05,1.64067]
[1778873587586,42.39,79109.03,32.8,0.00928,1e-05,1.64112]
[1778873592621,42.39,79110.77,32.8,0.0093,1e-05,1.64357]
[1778873597656,42.39,79112.58,32.8,0.00931,1e-05,1.64612]
[1778873602691,42.39,79098.95,32.8,0.00919,1e-05,1.62698]
[1778873607726,42.39,79087.41,32.8,0.00909,1e-05,1.61091]
[1778873612761,42.39,79081.74,32.8,0.00903,1e-05,1.60159]
[1778873617796,42.39,79084.88,32.8,0.00906,1e-05,1.60593]
[1778873622831,42.39,79091.82,32.8,0.00912,1e-05,1.61555]
[1778873627870,42.39,79093.06,32.8,0.00913,1e-05,1.61728]
[1778873632905,42.39,79090.68,32.8,0.00911,1e-05,1.61397]
[1778873637940,42.39,79090.12,32.8,0.00911,1e-05,1.61319]
[1778873642975,42.39,79084.84,32.8,0.00906,1e-05,1.60587]
[1778873648012,42.39,79085.45,32.8,0.00906,1e-05,1.60672]
[1778873653046,42.39,79086.25,32.8,0.00907,1e-05,1.60783]
[1778873658081,42.39,79103.77,32.8,0.00923,1e-05,1.63223]
[1778873663116,42.39,79106.69,32.8,0.00925,1e-05,1.63633]
[1778873668151,42.39,79107.63,32.8,0.00926,1e-05,1.63765]
[1778873673186,42.39,79113.99,32.8,0.00931,1e-05,1.6451]
[1778873678221,42.39,79115.07,32.8,0.00932,1e-05,1.64663]
[1778873683256,42.39,79115.23,32.8,0.00932,1e-05,1.64685]
[1778873688291,42.39,79116.57,32.8,0.00933,1e-05,1.64875]
[1778873693326,42.39,79118.7,32.8,0.00935,1e-05,1.65176]
[1778873698361,42.39,79119.48,32.8,0.00936,1e-05,1.65286]
[1778873703400,42.39,79121.98,32.8,0.00938,1e-05,1.65641]
[1778873708434,42.39,79118.18,32.8,0.00935,1e-05,1.65102]
[1778873713469,42.39,79105.81,32.8,0.00924,1e-05,1.6336]
[1778873718505,42.39,79102.87,32.8,0.00921,1e-05,1.62948]
[1778873723539,42.39,79091.46,32.8,0.00911,1e-05,1.61357]
[1778873728574,42.39,79091.91,32.8,0.00911,1e-05,1.6142]
[1778873733612,42.39,79079.14,32.8,0.00899,1e-05,1.59506]
[1778873738647,42.39,79058.75,32.8,0.00882,1e-05,1.56721]
[1778873743683,42.39,79062.17,32.8,0.00885,1e-05,1.57185]
[1778873748718,42.39,79065.09,32.8,0.00887,1e-05,1.57583]
[1778873753753,42.39,79071.31,32.8,0.00893,1e-05,1.58432]
[1778873758788,42.39,79076.78,32.8,0.00897,1e-05,1.59182]
[1778873763824,42.39,79087.73,32.8,0.00907,1e-05,1.60692]
[1778873768859,42.39,79094.88,32.8,0.00913,1e-05,1.61684]
[1778873773895,42.39,79094.11,32.8,0.00913,1e-05,1.61577]
[1778873778930,42.39,79092.23,32.8,0.00911,1e-05,1.61316]
[1778873783965,42.39,79096.12,32.8,0.00914,1e-05,1.61857]
[1778873789000,42.39,79100.45,32.8,0.00918,1e-05,1.6246]
[1778873794041,42.39,79112.18,32.8,0.00928,1e-05,1.63955]
[1778873799076,42.39,79114.21,32.8,0.0093,1e-05,1.64241]
[1778873804111,42.39,79116.88,32.8,0.00932,1e-05,1.64618]
[1778873809146,42.39,79115.19,32.8,0.0093,1e-05,1.64379]
[1778873814181,42.39,79116.37,32.8,0.00932,1e-05,1.64546]
[1778873819216,42.39,79117.23,32.8,0.00932,1e-05,1.64667]
[1778873824251,42.39,79117.61,32.8,0.00933,1e-05,1.64721]
[1778873829286,42.39,79125.39,32.8,0.0094,1e-05,1.65823]
[1778873834322,42.39,79126.12,32.8,0.0094,1e-05,1.65926]
[1778873839356,42.39,79121.92,32.8,0.00937,1e-05,1.6533]
[1778873844391,42.39,79122.31,32.8,0.00937,1e-05,1.65386]
[1778873849426,42.39,79124.6,32.8,0.00939,1e-05,1.6571]
[1778873854462,42.39,79129.82,32.8,0.00943,1e-05,1.66301]
[1778873859497,42.39,79130.18,32.8,0.00943,1e-05,1.66352]
[1778873864532,42.39,79131.9,32.8,0.00945,1e-05,1.66597]
[1778873869567,42.39,79131.77,32.8,0.00945,1e-05,1.66579]
[1778873875610,42.39,79132.01,32.8,0.00945,1e-05,1.66613]
[1778873880645,42.39,79130.52,32.8,0.00944,1e-05,1.66401]
[1778873885680,42.39,79132.91,32.8,0.00946,1e-05,1.66741]
[1778873890716,42.39,79128.07,32.8,0.00941,1e-05,1.66052]
[1778873895751,42.39,79133.16,32.8,0.00946,1e-05,1.66777]
[1778873900786,42.39,79133.97,32.8,0.00947,1e-05,1.66893]
[1778873905821,42.39,79134.32,32.8,0.00947,1e-05,1.66943]
[1778873910856,42.39,79134.05,32.8,0.00947,1e-05,1.66904]
[1778873915891,42.39,79136.19,32.8,0.00948,1e-05,1.67058]
[1778873920926,42.39,79138.07,32.8,0.0095,1e-05,1.67327]
[1778873925961,42.39,79138.18,32.8,0.0095,1e-05,1.67342]
[1778873932008,42.39,79136.41,32.8,0.00948,1e-05,1.67089]
[1778873937050,42.39,79120.97,32.8,0.00934,1e-05,1.64895]
[1778873942085,42.39,79114.0,32.8,0.00928,1e-05,1.63912]
[1778873948129,42.39,79119.05,32.8,0.00932,1e-05,1.64623]
[1778873953166,42.39,79119.17,32.8,0.00932,1e-05,1.6464]
[1778873958201,42.39,79134.0,32.8,0.00946,1e-05,1.66745]
[1778873963236,42.39,79136.28,32.8,0.00948,1e-05,1.67071]
[1778873968271,42.39,79140.18,32.8,0.00951,1e-05,1.67629]
[1778873974315,42.39,79140.38,32.8,0.00951,1e-05,1.67505]
[1778873979351,42.39,79137.3,32.8,0.00948,1e-05,1.67065]
[1778873984386,42.39,79141.91,32.8,0.00952,1e-05,1.67724]
[1778873989422,42.39,79138.87,32.8,0.00949,1e-05,1.67289]
[1778873994457,42.39,79142.06,32.8,0.00952,1e-05,1.67746]
[1778873999492,42.39,79139.75,32.8,0.0095,1e-05,1.67415]
[1778874004527,42.39,79136.59,32.8,0.00947,1e-05,1.66963]
[1778874009562,42.39,79136.51,32.8,0.00947,1e-05,1.66952]
[1778874014597,42.39,79121.87,32.8,0.00934,1e-05,1.64871]
[1778874019632,42.39,79113.7,32.8,0.00927,1e-05,1.63719]
[1778874024667,42.39,79112.17,32.8,0.00925,1e-05,1.63504]
[1778874029702,42.39,79110.74,32.8,0.00924,1e-05,1.63304]
[1778874034738,42.39,79099.12,32.8,0.00913,1e-05,1.61531]
[1778874039773,42.39,79093.06,32.8,0.00908,1e-05,1.6069]
[1778874044808,42.39,79093.3,32.8,0.00908,1e-05,1.60724]
[1778874049843,42.39,79079.57,32.8,0.00896,1e-05,1.58831]
[1778874054878,42.39,79080.93,32.8,0.00897,1e-05,1.59018]
[1778874059913,42.39,79087.75,32.8,0.00903,1e-05,1.59956]
[1778874064950,42.39,79101.75,32.8,0.00915,1e-05,1.61898]
[1778874069986,42.39,79107.45,32.8,0.0092,1e-05,1.62693]
[1778874075023,42.39,79107.85,32.8,0.00921,1e-05,1.62749]
[1778874080058,42.39,79117.56,32.8,0.00929,1e-05,1.64113]
[1778874085093,42.39,79120.41,32.8,0.00932,1e-05,1.64514]
[1778874090128,42.39,79119.38,32.8,0.00931,1e-05,1.64369]
[1778874095163,42.39,79119.26,32.8,0.0093,1e-05,1.64202]
[1778874100198,42.39,79119.72,32.8,0.0093,1e-05,1.64267]
[1778874105233,42.39,79118.61,32.8,0.00929,1e-05,1.6411]
[1778874110268,42.39,79118.95,32.8,0.0093,1e-05,1.64158]
[1778874115308,42.39,79118.47,32.8,0.00929,1e-05,1.64091]
[1778874120343,42.39,79118.32,32.8,0.00929,1e-05,1.64069]
[1778874125378,42.39,79124.34,32.8,0.00935,1e-05,1.64919]
[1778874130414,42.39,79127.08,32.8,0.00937,1e-05,1.65307]
[1778874135450,42.39,79118.86,32.8,0.0093,1e-05,1.64146]
[1778874140487,42.39,79119.71,32.8,0.0093,1e-05,1.64265]
[1778874145522,42.39,79119.45,32.8,0.0093,1e-05,1.64229]
[1778874150557,42.39,79117.94,32.8,0.00929,1e-05,1.64016]
[1778874155592,42.39,79105.7,32.8,0.00917,1e-05,1.62151]
[1778874160627,42.39,79098.5,32.8,0.00911,1e-05,1.61149]
[1778874165662,42.39,79098.2,32.8,0.0091,1e-05,1.61107]
[1778874170697,42.39,79092.07,32.8,0.00905,1e-05,1.60258]
[1778874175732,42.39,79088.89,32.8,0.00902,1e-05,1.59819]
[1778874180767,42.39,79088.49,32.8,0.00902,1e-05,1.59764]
[1778874185802,42.39,79085.7,32.8,0.00899,1e-05,1.59379]
[1778874190837,42.39,79073.99,32.8,0.00889,1e-05,1.57775]
[1778874193858,42.39,79052.59,32.8,0.00871,1e-05,1.54876]
[1778874198893,42.39,79066.69,32.8,0.00883,1e-05,1.56781]
[1778874203928,42.39,79073.08,32.8,0.00888,1e-05,1.57651]
[1778874208964,42.39,79074.54,32.8,0.0089,1e-05,1.5785]
[1778874214000,42.39,79072.91,32.8,0.00888,1e-05,1.57481]
[1778874219036,42.39,79072.27,32.8,0.00887,1e-05,1.57394]
[1778874224071,42.39,79080.48,32.8,0.00894,1e-05,1.58516]
[1778874229108,42.39,79079.69,32.8,0.00893,1e-05,1.58408]
[1778874234143,42.39,79080.66,32.8,0.00894,1e-05,1.5854]
[1778874239179,42.39,79085.78,32.8,0.00899,1e-05,1.59243]
[1778874244214,42.39,79083.82,32.8,0.00897,1e-05,1.58974]
[1778874249249,42.39,79085.71,32.8,0.00899,1e-05,1.59234]
[1778874254284,42.39,79088.18,32.8,0.00901,1e-05,1.59574]
[1778874260329,42.39,79087.75,32.8,0.009,1e-05,1.59514]
[1778874265364,42.39,79088.51,32.8,0.00901,1e-05,1.59619]
[1778874270399,42.39,79088.67,32.8,0.00901,1e-05,1.59641]
[1778874275434,42.39,79090.87,32.8,0.00902,1e-05,1.59797]
[1778874280470,42.39,79090.48,32.8,0.00902,1e-05,1.59743]
[1778874285505,42.39,79086.6,32.8,0.00899,1e-05,1.59209]
[1778874290541,42.39,79084.06,32.8,0.00896,1e-05,1.5886]
[1778874296583,42.39,79083.65,32.8,0.00896,1e-05,1.58804]
[1778874301618,42.39,79083.17,32.8,0.00896,1e-05,1.58738]
[1778874304639,42.39,79104.89,32.8,0.00915,1e-05,1.6174]
[1778874309674,42.39,79113.22,32.8,0.00922,1e-05,1.62904]
[1778874314709,42.39,79103.57,32.8,0.00914,1e-05,1.61556]
[1778874319744,42.39,79101.53,32.8,0.00912,1e-05,1.61273]
[1778874324782,42.39,79095.92,32.8,0.00907,1e-05,1.60495]
[1778874329816,42.39,79096.59,32.8,0.00907,1e-05,1.60587]
[1778874334851,42.39,79097.44,32.8,0.00907,1e-05,1.60557]
[1778874339886,42.39,79097.55,32.8,0.00907,1e-05,1.60572]
[1778874344921,42.39,79096.28,32.8,0.00906,1e-05,1.60396]
[1778874349956,42.39,79096.29,32.8,0.00906,1e-05,1.60398]
[1778874355998,42.39,79095.35,32.8,0.00905,1e-05,1.60268]
[1778874361033,42.39,79093.09,32.8,0.00903,1e-05,1.59956]
[1778874366068,42.39,79091.77,32.8,0.00902,1e-05,1.59773]
[1778874371103,42.39,79091.55,32.8,0.00902,1e-05,1.59743]
[1778874376138,42.39,79086.76,32.8,0.00898,1e-05,1.59084]
[1778874382181,42.39,79084.36,32.8,0.00896,1e-05,1.58754]
[1778874387215,42.39,79084.04,32.8,0.00896,1e-05,1.5871]
[1778874392250,42.39,79080.29,32.8,0.00892,1e-05,1.5805]
[1778874397286,42.39,79077.9,32.8,0.00889,1e-05,1.57724]
[1778874402321,42.39,79077.29,32.8,0.00889,1e-05,1.5764]
[1778874407356,42.39,79077.07,32.8,0.00889,1e-05,1.5761]
[1778874412391,42.39,79078.94,32.8,0.0089,1e-05,1.57866]
[1778874417431,42.39,79081.07,32.8,0.00892,1e-05,1.58157]
[1778874422467,42.39,79091.24,32.8,0.00901,1e-05,1.59553]
[1778874427504,42.39,79093.14,32.8,0.00903,1e-05,1.59815]
[1778874432539,42.39,79088.46,32.8,0.00899,1e-05,1.5917]
[1778874437574,42.39,79085.06,32.8,0.00896,1e-05,1.58703]
[1778874442609,42.39,79097.71,32.8,0.00907,1e-05,1.60446]
[1778874447644,42.39,79097.6,32.8,0.00907,1e-05,1.60431]
[1778874452688,42.39,79104.92,32.8,0.00912,1e-05,1.61298]
[1778874457731,42.39,79123.65,32.8,0.00929,1e-05,1.63919]
[1778874462766,42.39,79122.79,32.8,0.00928,1e-05,1.63798]
[1778874467801,42.39,79123.86,32.8,0.00929,1e-05,1.63948]
[1778874472836,42.39,79124.41,32.8,0.0093,1e-05,1.64026]
[1778874477871,42.39,79112.91,32.8,0.00919,1e-05,1.62412]
[1778874482906,42.39,79114.51,32.8,0.00921,1e-05,1.62636]
[1778874487941,42.39,79113.4,32.8,0.0092,1e-05,1.6248]
[1778874489955,42.39,79112.41,32.8,0.00919,1e-05,1.62342]
[1778874492976,42.39,79113.72,32.8,0.0092,1e-05,1.62525]
[1778874500025,42.39,79114.07,32.8,0.0092,1e-05,1.62574]
[1778874505060,42.39,79113.71,32.8,0.0092,1e-05,1.62524]
[1778874510095,42.39,79112.89,32.8,0.00919,1e-05,1.62409]
[1778874515139,42.39,79100.06,32.8,0.00907,1e-05,1.60475]
[1778874520173,42.39,79097.32,32.8,0.00905,1e-05,1.60097]
[1778874525208,42.39,79102.13,32.8,0.00909,1e-05,1.60762]
[1778874530245,42.39,79102.76,32.8,0.0091,1e-05,1.6085]
[1778874535278,42.39,79107.35,32.8,0.00914,1e-05,1.61487]
[1778874540313,42.39,79118.1,32.8,0.00923,1e-05,1.62989]
[1778874545348,42.39,79127.76,32.8,0.00932,1e-05,1.64348]
[1778874550383,42.39,79134.91,32.8,0.00938,1e-05,1.6536]
[1778874555418,42.39,79136.98,32.8,0.0094,1e-05,1.65653]
[1778874560453,42.39,79137.72,32.8,0.00941,1e-05,1.65759]
[1778874565488,42.39,79143.66,32.8,0.00946,1e-05,1.66605]
[1778874570523,42.39,79144.03,32.8,0.00947,1e-05,1.66657]
[1778874575558,42.39,79140.03,32.8,0.00942,1e-05,1.65935]
[1778874580593,42.39,79136.15,32.8,0.00939,1e-05,1.65384]
[1778874585629,42.39,79136.37,32.8,0.00939,1e-05,1.65415]
[1778874590663,42.39,79142.12,32.8,0.00944,1e-05,1.66233]
[1778874595698,42.39,79133.66,32.8,0.00936,1e-05,1.65031]
[1778874600734,42.39,79119.01,32.8,0.00923,1e-05,1.62967]
[1778874605770,42.39,79116.09,32.8,0.00921,1e-05,1.62558]
[1778874610805,42.39,79105.62,32.8,0.00911,1e-05,1.61098]
[1778874615840,42.39,79118.58,32.8,0.00923,1e-05,1.62906]
[1778874620875,42.39,79125.64,32.8,0.00929,1e-05,1.63898]
[1778874625910,42.39,79129.95,32.8,0.00933,1e-05,1.64506]
[1778874630945,42.39,79130.25,32.8,0.00933,1e-05,1.64549]
[1778874635982,42.39,79136.01,32.8,0.00938,1e-05,1.65213]
[1778874641017,42.39,79139.83,32.8,0.00941,1e-05,1.65755]
[1778874646053,42.39,79132.45,32.8,0.00934,1e-05,1.64709]
[1778874651087,42.39,79129.59,32.8,0.00932,1e-05,1.64305]
[1778874656122,42.39,79126.96,32.8,0.00929,1e-05,1.63934]
[1778874661157,42.39,79118.01,32.8,0.00921,1e-05,1.62677]
[1778874666192,42.39,79107.39,32.8,0.00912,1e-05,1.61196]
[1778874671227,42.39,79110.99,32.8,0.00915,1e-05,1.61696]
[1778874676262,42.39,79112.71,32.8,0.00917,1e-05,1.61936]
[1778874681298,42.39,79110.51,32.8,0.00915,1e-05,1.6163]
[1778874687340,42.39,79114.58,32.8,0.00918,1e-05,1.62197]
[1778874692376,42.39,79132.48,32.8,0.00934,1e-05,1.64562]
[1778874697411,42.39,79138.07,32.8,0.00939,1e-05,1.65354]
[1778874702446,42.39,79131.67,32.8,0.00933,1e-05,1.64448]
[1778874707481,42.39,79131.36,32.8,0.00933,1e-05,1.64404]
[1778874712516,42.39,79130.8,32.8,0.00932,1e-05,1.64325]
[1778874717551,42.39,79132.83,32.8,0.00934,1e-05,1.64612]
[1778874722586,42.39,79123.59,32.8,0.00926,1e-05,1.6331]
[1778874727621,42.39,79121.78,32.8,0.00924,1e-05,1.63056]
[1778874732669,42.39,79117.55,32.8,0.0092,1e-05,1.62463]
[1778874737704,42.39,79116.47,32.8,0.00919,1e-05,1.62312]
[1778874742739,42.39,79116.72,32.8,0.00919,1e-05,1.62347]
[1778874747774,42.39,79130.78,32.8,0.00932,1e-05,1.64322]
[1778874752809,42.39,79131.41,32.8,0.00932,1e-05,1.6426]
[1778874757844,42.39,79130.71,32.8,0.00931,1e-05,1.64162]
[1778874762879,42.39,79129.16,32.8,0.0093,1e-05,1.63943]
[1778874767914,42.39,79137.33,32.8,0.00937,1e-05,1.65098]
[1778874772949,42.39,79136.14,32.8,0.00936,1e-05,1.64929]
[1778874777984,42.39,79136.14,32.8,0.00936,1e-05,1.64929]
[1778874783019,42.39,79133.7,32.8,0.00934,1e-05,1.64584]
[1778874788054,42.39,79133.42,32.8,0.00934,1e-05,1.64544]
[1778874793089,42.39,79133.8,32.8,0.00934,1e-05,1.64598]
[1778874798124,42.39,79132.91,32.8,0.00933,1e-05,1.64472]
[1778874803159,42.39,79149.7,32.8,0.00948,1e-05,1.66858]
[1778874808196,42.39,79144.28,32.8,0.00944,1e-05,1.66085]
[1778874813231,42.39,79140.42,32.8,0.00939,1e-05,1.65385]
[1778874818266,42.39,79140.33,32.8,0.00939,1e-05,1.65372]
[1778874823301,42.39,79129.8,32.8,0.0093,1e-05,1.63883]
[1778874828336,42.39,79114.48,32.8,0.00916,1e-05,1.61736]
[1778874833371,42.39,79110.43,32.8,0.00912,1e-05,1.61172]
[1778874838406,42.39,79101.36,32.8,0.00904,1e-05,1.59915]
[1778874841429,42.39,79078.76,32.8,0.00885,1e-05,1.56818]
[1778874846464,42.39,79090.28,32.8,0.00895,1e-05,1.58391]
[1778874851500,42.39,79095.52,32.8,0.00899,1e-05,1.5911]
[1778874857542,42.39,79095.22,32.8,0.00899,1e-05,1.59069]
[1778874861361,42.39,79098.91,32.8,0.00902,1e-05,1.59577]
[1778874861570,42.39,79102.53,32.8,0.00905,1e-05,1.60077]
[1778874866605,42.39,79108.36,32.8,0.0091,1e-05,1.60884]
[1778874871640,42.39,79111.36,32.8,0.00912,1e-05,1.61153]
[1778874876675,42.39,79114.9,32.8,0.00915,1e-05,1.61645]
[1778874881710,42.39,79113.55,32.8,0.00914,1e-05,1.61457]
[1778874882233,42.39,79113.55,32.8,0.00914,1e-05,1.61457]
[1778874882717,42.39,79113.42,32.8,0.00914,1e-05,1.61439]
[1778874887752,42.39,79109.83,32.8,0.00911,1e-05,1.6094]
[1778874892789,42.39,79107.49,32.8,0.00909,1e-05,1.60615]
[1778874897823,42.39,79108.79,32.8,0.0091,1e-05,1.60796]
[1778874902858,42.39,79107.29,32.8,0.00909,1e-05,1.60588]
[1778874907893,42.39,79102.53,32.8,0.00904,1e-05,1.59929]
[1778874912929,42.39,79106.3,32.8,0.00908,1e-05,1.6045]
[1778874917964,42.39,79117.83,32.8,0.00918,1e-05,1.62054]
[1778874922999,42.39,79115.77,32.8,0.00916,1e-05,1.61766]
[1778874928036,42.39,79108.51,32.8,0.0091,1e-05,1.60757]
[1778874933071,42.39,79107.97,32.8,0.00908,1e-05,1.60533]
[1778874938106,42.39,79107.23,32.8,0.00908,1e-05,1.60431]
[1778874943141,42.39,79111.01,32.8,0.00911,1e-05,1.60955]
[1778874948176,42.39,79119.84,32.8,0.00919,1e-05,1.62185]
[1778874953212,42.39,79123.62,32.8,0.00922,1e-05,1.62714]
[1778874958247,42.39,79122.89,32.8,0.00922,1e-05,1.62612]
[1778874963283,42.39,79112.44,32.8,0.00912,1e-05,1.61154]
[1778874968318,42.39,79118.6,32.8,0.00918,1e-05,1.62012]
[1778874973353,42.39,79113.67,32.8,0.00914,1e-05,1.61325]
[1778874978388,42.39,79097.87,32.8,0.009,1e-05,1.59139]
[1778874983423,42.39,79098.09,32.8,0.009,1e-05,1.59169]
[1778874988458,42.39,79097.55,32.8,0.00899,1e-05,1.59095]
[1778874993493,42.39,79100.72,32.8,0.00901,1e-05,1.59384]
[1778874998528,42.39,79100.13,32.8,0.00901,1e-05,1.59302]
[1778875003563,42.39,79105.55,32.8,0.00906,1e-05,1.6005]
[1778875008605,42.39,79101.36,32.8,0.00902,1e-05,1.59472]
[1778875013633,42.39,79110.02,32.8,0.00909,1e-05,1.60669]
[1778875018668,42.39,79112.57,32.8,0.00912,1e-05,1.61023]
[1778875023705,42.39,79112.2,32.8,0.00911,1e-05,1.60972]
[1778875028740,42.39,79114.23,32.8,0.00913,1e-05,1.61254]
[1778875033775,42.39,79111.59,32.8,0.00911,1e-05,1.60887]
[1778875038810,42.39,79111.74,32.8,0.00911,1e-05,1.60908]
[1778875043845,42.39,79113.1,32.8,0.00912,1e-05,1.61097]
[1778875048880,42.39,79113.21,32.8,0.00912,1e-05,1.61112]
[1778875053915,42.39,79113.2,32.8,0.00911,1e-05,1.60962]
[1778875058950,42.39,79116.99,32.8,0.00915,1e-05,1.61489]
[1778875063985,42.39,79118.52,32.8,0.00916,1e-05,1.61702]
[1778875069025,42.39,79121.39,32.8,0.00919,1e-05,1.62103]
[1778875074060,42.39,79121.61,32.8,0.00919,1e-05,1.62134]
[1778875079123,42.39,79121.0,32.8,0.00918,1e-05,1.62048]
[1778875084158,42.39,79111.05,32.8,0.0091,1e-05,1.60664]
[1778875089193,42.39,79113.8,32.8,0.00912,1e-05,1.61045]
[1778875094228,42.39,79114.02,32.8,0.00912,1e-05,1.61076]
[1778875099263,42.39,79112.52,32.8,0.00911,1e-05,1.60868]
[1778875104298,42.39,79112.62,32.8,0.00911,1e-05,1.60881]
[1778875109333,42.39,79112.56,32.8,0.00911,1e-05,1.60873]
[1778875114368,42.39,79112.75,32.8,0.0091,1e-05,1.60751]
[1778875119403,42.39,79118.05,32.8,0.00915,1e-05,1.61488]
[1778875124438,42.39,79122.24,32.8,0.00919,1e-05,1.62072]
[1778875129473,42.39,79124.47,32.8,0.00921,1e-05,1.62384]
[1778875134508,42.39,79125.51,32.8,0.00922,1e-05,1.6253]
[1778875139545,42.39,79132.81,32.8,0.00928,1e-05,1.63554]
[1778875144579,42.39,79132.54,32.8,0.00928,1e-05,1.63516]
[1778875149614,42.39,79134.09,32.8,0.00929,1e-05,1.63735]
[1778875154649,42.39,79123.78,32.8,0.0092,1e-05,1.62287]
[1778875159686,42.39,79127.38,32.8,0.00923,1e-05,1.62792]
[1778875164721,42.39,79130.2,32.8,0.00926,1e-05,1.63187]
[1778875169756,42.39,79126.78,32.8,0.00923,1e-05,1.62707]
[1778875174791,42.39,79123.81,32.8,0.00919,1e-05,1.62142]
[1778875179827,42.39,79116.72,32.8,0.00913,1e-05,1.61154]
[1778875184862,42.39,79111.91,32.8,0.00909,1e-05,1.60486]
[1778875189897,42.39,79120.7,32.8,0.00916,1e-05,1.61708]
[1778875192921,42.39,79100.56,32.8,0.00899,1e-05,1.58919]
[1778875197961,42.39,79107.68,32.8,0.00905,1e-05,1.599]
[1778875203006,42.39,79133.22,32.8,0.00928,1e-05,1.63462]
[1778875208043,42.39,79139.44,32.8,0.00933,1e-05,1.64339]
[1778875213078,42.39,79136.81,32.8,0.00931,1e-05,1.63967]
[1778875218113,42.39,79140.81,32.8,0.00935,1e-05,1.64532]
[1778875223148,42.39,79139.03,32.8,0.00933,1e-05,1.64281]
[1778875228183,42.39,79139.85,32.8,0.00934,1e-05,1.64397]
[1778875233218,42.39,79154.43,32.8,0.00946,1e-05,1.66315]
[1778875238253,42.39,79155.33,32.8,0.00947,1e-05,1.66444]
[1778875243289,42.39,79168.23,32.8,0.00959,1e-05,1.68294]
[1778875248324,42.39,79167.82,32.8,0.00958,1e-05,1.68235]
[1778875253359,42.39,79164.8,32.8,0.00956,1e-05,1.678]
[1778875258394,42.39,79163.12,32.8,0.00954,1e-05,1.67559]
[1778875263432,42.39,79164.24,32.8,0.00955,1e-05,1.6772]
[1778875268469,42.39,79171.11,32.8,0.00961,1e-05,1.68709]
[1778875273504,42.39,79174.28,32.8,0.00964,1e-05,1.69167]
[1778875279547,42.39,79163.99,32.8,0.00955,1e-05,1.67684]
[1778875284581,42.39,79177.73,32.8,0.00968,1e-05,1.69667]
[1778875289616,42.39,79176.85,32.8,0.00967,1e-05,1.6954]
[1778875291630,42.39,79154.11,32.8,0.00945,1e-05,1.66118]
[1778875296666,42.39,79147.74,32.8,0.00939,1e-05,1.65211]
[1778875301700,42.39,79156.76,32.8,0.00947,1e-05,1.66496]
[1778875306735,42.39,79169.31,32.8,0.00959,1e-05,1.68296]
[1778875311770,42.39,79161.76,32.8,0.00952,1e-05,1.67211]
[1778875316805,42.39,79149.06,32.8,0.0094,1e-05,1.65399]
[1778875321844,42.39,79150.41,32.8,0.00942,1e-05,1.65591]
[1778875326881,42.39,79158.24,32.8,0.00949,1e-05,1.66707]
[1778875331917,42.39,79157.53,32.8,0.00948,1e-05,1.66606]
[1778875336952,42.39,79162.76,32.8,0.00953,1e-05,1.67354]
[1778875341987,42.39,79157.62,32.8,0.00948,1e-05,1.66619]
[1778875347022,42.39,79162.14,32.8,0.00952,1e-05,1.67266]
[1778875352057,42.39,79161.6,32.8,0.00951,1e-05,1.67035]
[1778875358099,42.39,79160.72,32.8,0.0095,1e-05,1.66909]
[1778875363134,42.39,79157.17,32.8,0.00947,1e-05,1.66402]
[1778875368169,42.39,79168.39,32.8,0.00957,1e-05,1.6801]
[1778875374211,42.39,79168.21,32.8,0.00957,1e-05,1.67984]
[1778875379247,42.39,79166.64,32.8,0.00956,1e-05,1.67758]
[1778875384294,42.39,79153.73,32.8,0.00944,1e-05,1.65911]
[1778875389321,42.39,79147.37,32.8,0.00938,1e-05,1.65007]
[1778875394356,42.39,79147.89,32.8,0.00938,1e-05,1.65081]
[1778875399391,42.39,79149.4,32.8,0.0094,1e-05,1.65295]
[1778875404426,42.39,79148.15,32.8,0.00939,1e-05,1.65118]
[1778875410468,42.39,79148.11,32.8,0.00939,1e-05,1.65112]
[1778875415503,42.39,79148.7,32.8,0.00938,1e-05,1.65044]
[1778875420540,42.39,79157.87,32.8,0.00947,1e-05,1.66349]
[1778875425574,42.39,79159.36,32.8,0.00948,1e-05,1.66562]
[1778875430609,42.39,79166.45,32.8,0.00955,1e-05,1.67578]
[1778875435644,42.39,79165.72,32.8,0.00954,1e-05,1.67473]
[1778875440679,42.39,79165.84,32.8,0.00954,1e-05,1.6749]
[1778875445714,42.39,79164.15,32.8,0.00952,1e-05,1.67248]
[1778875450752,42.39,79164.01,32.8,0.00952,1e-05,1.67228]
[1778875455787,42.39,79153.78,32.8,0.00943,1e-05,1.65766]
[1778875460822,42.39,79144.82,32.8,0.00935,1e-05,1.64495]
[1778875465857,42.39,79144.62,32.8,0.00935,1e-05,1.64467]
[1778875470894,42.39,79132.61,32.8,0.00924,1e-05,1.62775]
[1778875475929,42.39,79133.93,32.8,0.00924,1e-05,1.6281]
[1778875480964,42.39,79139.98,32.8,0.0093,1e-05,1.63661]
[1778875485999,42.39,79140.02,32.8,0.0093,1e-05,1.63666]
[1778875491034,42.39,79142.5,32.8,0.00932,1e-05,1.64016]
[1778875496069,42.39,79147.79,32.8,0.00937,1e-05,1.64764]
[1778875502111,42.39,79152.52,32.8,0.00941,1e-05,1.65435]
[1778875507173,42.39,79144.03,32.8,0.00933,1e-05,1.64232]
[1778875512198,42.39,79134.94,32.8,0.00925,1e-05,1.62952]
[1778875517233,42.39,79132.8,32.8,0.00923,1e-05,1.62651]
[1778875521261,42.39,79115.49,32.8,0.00908,1e-05,1.60239]
[1778875526296,42.39,79110.37,32.8,0.00903,1e-05,1.59531]
[1778875528310,42.39,79086.57,32.8,0.00883,1e-05,1.56274]
[1778875533345,42.39,79102.15,32.8,0.00895,1e-05,1.58253]
[1778875538380,42.39,79096.56,32.8,0.0089,1e-05,1.57488]
[1778875541401,42.39,79078.48,32.8,0.00875,1e-05,1.55034]
[1778875546436,42.39,79072.91,32.8,0.0087,1e-05,1.54284]
[1778875551471,42.39,79056.07,32.8,0.00856,1e-05,1.52036]
[1778875556507,42.39,79050.76,32.8,0.00851,1e-05,1.51332]
[1778875561542,42.39,79073.01,32.8,0.0087,1e-05,1.54298]
[1778875566577,42.39,79072.35,32.8,0.0087,1e-05,1.54209]
[1778875571616,42.39,79070.95,32.8,0.00868,1e-05,1.54021]
[1778875576651,42.39,79081.61,32.8,0.00877,1e-05,1.55457]
[1778875581686,42.39,79083.35,32.8,0.00879,1e-05,1.55692]
[1778875586721,42.39,79106.0,32.8,0.00899,1e-05,1.58782]
[1778875591757,42.39,79108.59,32.8,0.009,1e-05,1.5899]
[1778875596792,42.39,79110.32,32.8,0.00902,1e-05,1.59228]
[1778875601827,42.39,79120.06,32.8,0.0091,1e-05,1.60576]
[1778875606862,42.39,79120.6,32.8,0.00911,1e-05,1.6065]
[1778875611897,42.39,79121.36,32.8,0.00911,1e-05,1.60756]
[1778875616932,42.39,79129.25,32.8,0.00918,1e-05,1.61855]
[1778875621967,42.39,79130.98,32.8,0.0092,1e-05,1.62097]
[1778875627005,42.39,79124.16,32.8,0.00914,1e-05,1.61145]
[1778875632041,42.39,79124.0,32.8,0.00914,1e-05,1.61123]
[1778875637076,42.39,79124.44,32.8,0.00914,1e-05,1.61184]
[1778875642111,42.39,79131.25,32.8,0.0092,1e-05,1.62134]
[1778875644125,42.39,79108.0,32.8,0.009,1e-05,1.58909]
[1778875648153,42.39,79086.54,32.8,0.00881,1e-05,1.55978]
[1778875653189,42.39,79097.45,32.8,0.0089,1e-05,1.57316]
[1778875658226,42.39,79106.37,32.8,0.00897,1e-05,1.58537]
[1778875663261,42.39,79110.17,32.8,0.00901,1e-05,1.5906]
[1778875668296,42.39,79117.26,32.8,0.00907,1e-05,1.60039]
[1778875673331,42.39,79125.34,32.8,0.00914,1e-05,1.6116]
[1778875678366,42.39,79136.39,32.8,0.00924,1e-05,1.62704]
[1778875684408,42.39,79136.55,32.8,0.00924,1e-05,1.62727]
[1778875689443,42.39,79136.79,32.8,0.00924,1e-05,1.6276]
[1778875694481,42.39,79134.42,32.8,0.00922,1e-05,1.62428]
[1778875699516,42.39,79133.53,32.8,0.00921,1e-05,1.62304]
[1778875704551,42.39,79138.38,32.8,0.00926,1e-05,1.62984]
[1778875709586,42.39,79134.12,32.8,0.00922,1e-05,1.62386]
[1778875714621,42.39,79125.66,32.8,0.00913,1e-05,1.61056]
[1778875719656,42.39,79125.55,32.8,0.00913,1e-05,1.6104]
[1778875724691,42.39,79124.67,32.8,0.00913,1e-05,1.60918]
[1778875729726,42.39,79129.05,32.8,0.00917,1e-05,1.61528]
[1778875734761,42.39,79133.12,32.8,0.0092,1e-05,1.62096]
[1778875739796,42.39,79130.0,32.8,0.00917,1e-05,1.6166]
[1778875742819,42.39,79110.87,32.8,0.009,1e-05,1.59008]
[1778875747852,42.39,79105.21,32.8,0.00895,1e-05,1.58231]
[1778875752887,42.39,79100.86,32.8,0.00892,1e-05,1.57635]
[1778875757923,42.39,79107.91,32.8,0.00898,1e-05,1.58601]
[1778875762958,42.39,79109.05,32.8,0.00899,1e-05,1.58758]
[1778875767993,42.39,79108.31,32.8,0.00898,1e-05,1.58656]
[1778875775042,42.39,79105.64,32.8,0.00895,1e-05,1.58142]
[1778875780077,42.39,79093.71,32.8,0.00885,1e-05,1.56514]
[1778875785112,42.39,79100.05,32.8,0.0089,1e-05,1.57377]
[1778875790147,42.39,79092.67,32.8,0.00884,1e-05,1.56372]
[1778875795182,42.39,79092.81,32.8,0.00884,1e-05,1.56391]
[1778875800224,42.39,79092.68,32.8,0.00884,1e-05,1.56374]
[1778875805255,42.39,79086.52,32.8,0.00878,1e-05,1.55538]
[1778875808277,42.39,79103.91,32.8,0.00894,1e-05,1.57905]
[1778875813312,42.39,79094.94,32.8,0.00886,1e-05,1.56681]
[1778875818347,42.39,79094.71,32.8,0.00886,1e-05,1.5665]
[1778875823382,42.39,79095.16,32.8,0.00886,1e-05,1.56711]
[1778875828417,42.39,79089.82,32.8,0.00881,1e-05,1.55985]
[1778875833452,42.39,79077.13,32.8,0.0087,1e-05,1.54128]
[1778875838487,42.39,79074.68,32.8,0.00868,1e-05,1.53799]
[1778875843522,42.39,79078.79,32.8,0.00871,1e-05,1.54351]
[1778875848557,42.39,79087.37,32.8,0.00878,1e-05,1.55508]
[1778875853592,42.39,79088.35,32.8,0.00879,1e-05,1.5564]
[1778875858627,42.39,79079.8,32.8,0.00872,1e-05,1.54487]
[1778875863662,42.39,79074.38,32.8,0.00867,1e-05,1.53759]
[1778875868698,42.39,79074.08,32.8,0.00867,1e-05,1.53719]
[1778875873733,42.39,79077.61,32.8,0.0087,1e-05,1.54192]
[1778875878768,42.39,79074.55,32.8,0.00867,1e-05,1.53782]
[1778875883804,42.39,79073.76,32.8,0.00867,1e-05,1.53676]
[1778875888839,42.39,79073.73,32.8,0.00867,1e-05,1.53672]
[1778875893874,42.39,79073.94,32.8,0.00866,1e-05,1.53556]
[1778875898909,42.39,79073.83,32.8,0.00866,1e-05,1.53541]
[1778875903944,42.39,79073.47,32.8,0.00866,1e-05,1.53493]
[1778875908979,42.39,79072.33,32.8,0.00865,1e-05,1.5334]
[1778875914014,42.39,79072.91,32.8,0.00865,1e-05,1.53418]
[1778875919049,42.39,79072.71,32.8,0.00865,1e-05,1.53391]
[1778875924084,42.39,79072.15,32.8,0.00865,1e-05,1.53316]
[1778875929119,42.39,79072.09,32.8,0.00865,1e-05,1.53308]
[1778875934154,42.39,79072.09,32.8,0.00865,1e-05,1.53308]
[1778875939189,42.39,79072.31,32.8,0.00865,1e-05,1.53337]
[1778875944234,42.39,79072.45,32.8,0.00865,1e-05,1.53356]
[1778875949269,42.39,79079.52,32.8,0.00871,1e-05,1.54304]
[1778875954307,42.39,79073.21,32.8,0.00865,1e-05,1.53314]
[1778875959342,42.39,79087.52,32.8,0.00877,1e-05,1.55237]
[1778875964377,42.39,79086.02,32.8,0.00876,1e-05,1.55034]
[1778875969412,42.39,79086.69,32.8,0.00876,1e-05,1.55125]
[1778875974447,42.39,79086.82,32.8,0.00876,1e-05,1.55142]
[1778875979482,42.39,79086.2,32.8,0.00876,1e-05,1.55059]
[1778875984518,42.39,79087.15,32.8,0.00877,1e-05,1.55187]
[1778875989554,42.39,79091.5,32.8,0.0088,1e-05,1.55775]
[1778875994590,42.39,79091.28,32.8,0.0088,1e-05,1.55746]
[1778875999624,42.39,79091.42,32.8,0.0088,1e-05,1.55765]
[1778876005666,42.39,79091.41,32.8,0.0088,1e-05,1.55763]
[1778876010701,42.39,79109.61,32.8,0.00896,1e-05,1.58245]
[1778876015736,42.39,79114.36,32.8,0.00899,1e-05,1.5875]
[1778876020771,42.39,79115.23,32.8,0.009,1e-05,1.58869]
[1778876025806,42.39,79116.82,32.8,0.00902,1e-05,1.59088]
[1778876030841,42.39,79114.3,32.8,0.00899,1e-05,1.58741]
[1778876035876,42.39,79113.25,32.8,0.00898,1e-05,1.58597]
[1778876040911,42.39,79111.22,32.8,0.00897,1e-05,1.58318]
[1778876045946,42.39,79103.71,32.8,0.0089,1e-05,1.5729]
[1778876050983,42.39,79095.8,32.8,0.00883,1e-05,1.56213]
[1778876056016,42.39,79105.12,32.8,0.00891,1e-05,1.57482]
[1778876061051,42.39,79106.54,32.8,0.00893,1e-05,1.57677]
[1778876066086,42.39,79110.82,32.8,0.00896,1e-05,1.58263]
[1778876072128,42.39,79108.83,32.8,0.00894,1e-05,1.57843]
[1778876077164,42.39,79108.18,32.8,0.00893,1e-05,1.57754]
[1778876082199,42.39,79107.98,32.8,0.00893,1e-05,1.57726]
[1778876087234,42.39,79108.13,32.8,0.00893,1e-05,1.57747]
[1778876094283,42.39,79108.87,32.8,0.00894,1e-05,1.57848]
[1778876099318,42.39,79108.91,32.8,0.00894,1e-05,1.57854]
[1778876104353,42.39,79108.22,32.8,0.00893,1e-05,1.57759]
[1778876109388,42.39,79108.57,32.8,0.00894,1e-05,1.57807]
[1778876114423,42.39,79108.9,32.8,0.00894,1e-05,1.57852]
[1778876119458,42.39,79108.22,32.8,0.00893,1e-05,1.57759]
[1778876124493,42.39,79109.16,32.8,0.00894,1e-05,1.57888]
[1778876129528,42.39,79108.51,32.8,0.00894,1e-05,1.57799]
[1778876134563,42.39,79109.04,32.8,0.00893,1e-05,1.57724]
[1778876139598,42.39,79109.0,32.8,0.00893,1e-05,1.57719]
[1778876151682,42.39,79109.32,32.8,0.00893,1e-05,1.57763]
[1778876156717,42.39,79100.86,32.8,0.00886,1e-05,1.56608]
[1778876161756,42.39,79100.71,32.8,0.00886,1e-05,1.56587]
[1778876166791,42.39,79112.31,32.8,0.00896,1e-05,1.58172]
[1778876171826,42.39,79112.33,32.8,0.00896,1e-05,1.58175]
[1778876176865,42.39,79106.43,32.8,0.00891,1e-05,1.57367]
[1778876182907,42.39,79106.41,32.8,0.00891,1e-05,1.57365]
[1778876187942,42.39,79105.63,32.8,0.0089,1e-05,1.57258]
[1778876192977,42.39,79093.89,32.8,0.00879,1e-05,1.55516]
[1778876198012,42.39,79093.36,32.8,0.00879,1e-05,1.55444]
[1778876203047,42.39,79088.22,32.8,0.00874,1e-05,1.5475]
[1778876208082,42.39,79087.91,32.8,0.00874,1e-05,1.54708]
[1778876213117,42.39,79085.69,32.8,0.00872,1e-05,1.54409]
[1778876218152,42.39,79085.16,32.8,0.00872,1e-05,1.54338]
[1778876223187,42.39,79079.13,32.8,0.00867,1e-05,1.53528]
[1778876228222,42.39,79081.07,32.8,0.00868,1e-05,1.53788]
[1778876233257,42.39,79088.93,32.8,0.00875,1e-05,1.54845]
[1778876238292,42.39,79088.94,32.8,0.00875,1e-05,1.54847]
[1778876243327,42.39,79087.33,32.8,0.00874,1e-05,1.5463]
[1778876248362,42.39,79089.89,32.8,0.00876,1e-05,1.54975]
[1778876253397,42.39,79094.73,32.8,0.00879,1e-05,1.55483]
[1778876259439,42.39,79096.03,32.8,0.0088,1e-05,1.55659]
[1778876264474,42.39,79095.71,32.8,0.0088,1e-05,1.55616]
[1778876269509,42.39,79095.69,32.8,0.0088,1e-05,1.55613]
[1778876274544,42.39,79095.57,32.8,0.0088,1e-05,1.55597]
[1778876279579,42.39,79095.42,32.8,0.0088,1e-05,1.55577]
[1778876284614,42.39,79095.88,32.8,0.0088,1e-05,1.55639]
[1778876289650,42.39,79104.46,32.8,0.00888,1e-05,1.56805]
[1778876298713,42.39,79104.24,32.8,0.00887,1e-05,1.56775]
[1778876303748,42.39,79103.96,32.8,0.00887,1e-05,1.56737]
[1778876307780,42.39,79121.16,32.8,0.00902,1e-05,1.59094]
[1778876312815,42.39,79129.01,32.8,0.00908,1e-05,1.6003]
[1778876317907,42.39,79131.51,32.8,0.0091,1e-05,1.60377]
[1778876322942,42.39,79126.54,32.8,0.00906,1e-05,1.59689]
[1778876327977,42.39,79125.62,32.8,0.00905,1e-05,1.59561]
[1778876333014,42.39,79124.59,32.8,0.00904,1e-05,1.59419]
[1778876338050,42.39,79125.09,32.8,0.00905,1e-05,1.59488]
[1778876343085,42.39,79124.04,32.8,0.00904,1e-05,1.59343]
[1778876348120,42.39,79124.19,32.8,0.00904,1e-05,1.59364]
[1778876354162,42.39,79116.57,32.8,0.00897,1e-05,1.58314]
[1778876359197,42.39,79115.76,32.8,0.00897,1e-05,1.58203]
[1778876365239,42.39,79116.09,32.8,0.00897,1e-05,1.58248]
[1778876371281,42.39,79116.17,32.8,0.00896,1e-05,1.58112]
[1778876376316,42.39,79111.15,32.8,0.00892,1e-05,1.57424]
[1778876379337,42.39,79111.74,32.8,0.00892,1e-05,1.57505]
[1778876381351,42.39,79112.26,32.8,0.00893,1e-05,1.57576]
[1778876386386,42.39,79117.22,32.8,0.00897,1e-05,1.58256]
[1778876391421,42.39,79109.96,32.8,0.00891,1e-05,1.57261]
[1778876396457,42.39,79107.39,32.8,0.00888,1e-05,1.56911]
[1778876401491,42.39,79106.49,32.8,0.00888,1e-05,1.56788]
[1778876406526,42.39,79095.33,32.8,0.00878,1e-05,1.55273]
[1778876411561,42.39,79091.48,32.8,0.00875,1e-05,1.54753]
[1778876416596,42.39,79082.63,32.8,0.00867,1e-05,1.53563]
[1778876421631,42.39,79075.08,32.8,0.00861,1e-05,1.52554]
[1778876427673,42.39,79074.79,32.8,0.00861,1e-05,1.52516]
[1778876433716,42.39,79074.57,32.8,0.0086,1e-05,1.52343]
[1778876435730,42.39,79052.93,32.8,0.00841,1e-05,1.49483]
[1778876440765,42.39,79051.43,32.8,0.0084,1e-05,1.49287]
[1778876445800,42.39,79049.81,32.8,0.00839,1e-05,1.49075]
[1778876450835,42.39,79041.62,32.8,0.00832,1e-05,1.48007]
[1778876455872,42.39,79038.9,32.8,0.0083,1e-05,1.47653]
[1778876460907,42.39,79040.4,32.8,0.00831,1e-05,1.47848]
[1778876466147,42.39,79045.08,32.8,0.00835,1e-05,1.48457]
[1778876471985,42.39,79042.95,32.8,0.00833,1e-05,1.4818]
[1778876477021,42.39,79044.02,32.8,0.00834,1e-05,1.48319]
[1778876482056,42.39,79042.7,32.8,0.00833,1e-05,1.48147]
[1778876487091,42.39,79039.49,32.8,0.0083,1e-05,1.4773]
[1778876493137,42.39,79038.71,32.8,0.00829,1e-05,1.47488]
[1778876498172,42.39,79038.55,32.8,0.00829,1e-05,1.47467]
[1778876503209,42.39,79037.44,32.8,0.00828,1e-05,1.47323]
[1778876508245,42.39,79045.87,32.8,0.00835,1e-05,1.48419]
[1778876513280,42.39,79053.32,32.8,0.00841,1e-05,1.49393]
[1778876518315,42.39,79055.81,32.8,0.00843,1e-05,1.49719]
[1778876523350,42.39,79057.18,32.8,0.00844,1e-05,1.49899]
[1778876528385,42.39,79057.28,32.8,0.00844,1e-05,1.49912]
[1778876533421,42.39,79065.76,32.8,0.00851,1e-05,1.5103]
[1778876538456,42.39,79074.71,32.8,0.00859,1e-05,1.52217]
[1778876543491,42.39,79076.1,32.8,0.0086,1e-05,1.52402]
[1778876548526,42.39,79080.02,32.8,0.00863,1e-05,1.52925]
[1778876553561,42.39,79082.2,32.8,0.00864,1e-05,1.53072]
[1778876558596,42.39,79083.4,32.8,0.00865,1e-05,1.53233]
[1778876563631,42.39,79082.7,32.8,0.00865,1e-05,1.53139]
[1778876568670,42.39,79089.37,32.8,0.00871,1e-05,1.54033]
[1778876573705,42.39,79090.14,32.8,0.00871,1e-05,1.54137]
[1778876579747,42.39,79091.99,32.8,0.00873,1e-05,1.54386]
[1778876584782,42.39,79093.21,32.8,0.00874,1e-05,1.5455]
[1778876589817,42.39,79092.17,32.8,0.00873,1e-05,1.5441]
[1778876594852,42.39,79093.2,32.8,0.00874,1e-05,1.54549]
[1778876599887,42.39,79100.46,32.8,0.0088,1e-05,1.55529]
[1778876604922,42.39,79100.57,32.8,0.0088,1e-05,1.55544]
[1778876610964,42.39,79100.67,32.8,0.0088,1e-05,1.55558]
[1778876615999,42.39,79100.57,32.8,0.00879,1e-05,1.55398]
[1778876621034,42.39,79100.93,32.8,0.0088,1e-05,1.55447]
[1778876626069,42.39,79100.99,32.8,0.0088,1e-05,1.55455]
[1778876631104,42.39,79100.4,32.8,0.00879,1e-05,1.55375]
[1778876636139,42.39,79103.03,32.8,0.00881,1e-05,1.55732]
[1778876641174,42.39,79102.78,32.8,0.00881,1e-05,1.55698]
[1778876646209,42.39,79093.64,32.8,0.00873,1e-05,1.54463]
[1778876651244,42.39,79082.63,32.8,0.00864,1e-05,1.52985]
[1778876656279,42.39,79092.7,32.8,0.00873,1e-05,1.54336]
[1778876661316,42.39,79087.28,32.8,0.00868,1e-05,1.53608]
[1778876666351,42.39,79088.56,32.8,0.00869,1e-05,1.5378]
[1778876674407,42.39,79086.12,32.8,0.00866,1e-05,1.53308]
[1778876679442,42.39,79077.96,32.8,0.00859,1e-05,1.52218]
[1778876684477,42.39,79079.05,32.8,0.0086,1e-05,1.52363]
[1778876689512,42.39,79079.21,32.8,0.0086,1e-05,1.52385]
[1778876694547,42.39,79075.17,32.8,0.00857,1e-05,1.51847]
[1778876702603,42.39,79073.64,32.8,0.00856,1e-05,1.51644]
[1778876707638,42.39,79072.79,32.8,0.00855,1e-05,1.51531]
[1778876712673,42.39,79071.88,32.8,0.00854,1e-05,1.51411]
[1778876717708,42.39,79072.36,32.8,0.00855,1e-05,1.51474]
[1778876723750,42.39,79071.98,32.8,0.00854,1e-05,1.51424]
[1778876729792,42.39,79072.32,32.8,0.00855,1e-05,1.51469]
[1778876734824,42.39,79074.54,32.8,0.00856,1e-05,1.5162]
[1778876740869,42.39,79075.48,32.8,0.00856,1e-05,1.51745]
[1778876745904,42.39,79076.02,32.8,0.00857,1e-05,1.51816]
[1778876751946,42.39,79073.59,32.8,0.00855,1e-05,1.51494]
[1778876756981,42.39,79075.81,32.8,0.00857,1e-05,1.51789]
[1778876762018,42.39,79076.09,32.8,0.00857,1e-05,1.51826]
[1778876767053,42.39,79076.4,32.8,0.00857,1e-05,1.51867]
[1778876772088,42.39,79076.47,32.8,0.00857,1e-05,1.51876]
[1778876777123,42.39,79079.14,32.8,0.00859,1e-05,1.52231]
[1778876785179,42.39,79079.58,32.8,0.0086,1e-05,1.5229]
[1778876789207,42.39,79097.39,32.8,0.00875,1e-05,1.54677]
[1778876794242,42.39,79099.47,32.8,0.00876,1e-05,1.54812]
[1778876799277,42.39,79100.36,32.8,0.00877,1e-05,1.54932]
[1778876804312,42.39,79099.67,32.8,0.00876,1e-05,1.54839]
[1778876809347,42.39,79096.95,32.8,0.00874,1e-05,1.54472]
[1778876815389,42.39,79097.56,32.8,0.00874,1e-05,1.54554]
[1778876820424,42.39,79097.52,32.8,0.00874,1e-05,1.54549]
[1778876825460,42.39,79096.79,32.8,0.00874,1e-05,1.54451]
[1778876831502,42.39,79095.5,32.8,0.00873,1e-05,1.54277]
[1778876836540,42.39,79094.51,32.8,0.00872,1e-05,1.54144]
[1778876841575,42.39,79089.24,32.8,0.00867,1e-05,1.53436]
[1778876846610,42.39,79083.45,32.8,0.00862,1e-05,1.52662]
[1778876851645,42.39,79081.42,32.8,0.0086,1e-05,1.52247]
[1778876857687,42.39,79077.73,32.8,0.00857,1e-05,1.51756]
[1778876862722,42.39,79075.09,32.8,0.00855,1e-05,1.51406]
[1778876867757,42.39,79078.19,32.8,0.00857,1e-05,1.51817]
[1778876872792,42.39,79077.85,32.8,0.00857,1e-05,1.51772]
[1778876878834,42.39,79076.63,32.8,0.00856,1e-05,1.5161]
[1778876883869,42.39,79076.82,32.8,0.00856,1e-05,1.51635]
[1778876888904,42.39,79072.5,32.8,0.00852,1e-05,1.51063]
[1778876893939,42.39,79075.62,32.8,0.00855,1e-05,1.51476]
[1778876898974,42.39,79082.25,32.8,0.00861,1e-05,1.52358]
[1778876904013,42.39,79082.41,32.8,0.00861,1e-05,1.52379]
[1778876909044,42.39,79081.07,32.8,0.0086,1e-05,1.522]
[1778876914079,42.39,79081.91,32.8,0.00859,1e-05,1.52168]
[1778876919114,42.39,79082.14,32.8,0.0086,1e-05,1.52199]
[1778876924149,42.39,79085.49,32.8,0.00862,1e-05,1.52645]
[1778876929184,42.39,79082.98,32.8,0.0086,1e-05,1.52311]
[1778876934219,42.39,79083.76,32.8,0.00861,1e-05,1.52415]
[1778876939254,42.39,79086.68,32.8,0.00864,1e-05,1.52804]
[1778876944289,42.39,79103.1,32.8,0.00878,1e-05,1.55011]
[1778876949324,42.39,79101.34,32.8,0.00876,1e-05,1.54773]
[1778876954359,42.39,79102.08,32.8,0.00877,1e-05,1.54873]
[1778876959394,42.39,79101.18,32.8,0.00876,1e-05,1.54751]
[1778876964429,42.39,79103.54,32.8,0.00878,1e-05,1.5507]
[1778876969464,42.39,79114.6,32.8,0.00887,1e-05,1.56571]
[1778876974499,42.39,79122.29,32.8,0.00893,1e-05,1.57474]
[1778876979534,42.39,79122.08,32.8,0.00893,1e-05,1.57446]
[1778876984569,42.39,79125.43,32.8,0.00896,1e-05,1.57905]
[1778876989604,42.39,79129.14,32.8,0.00899,1e-05,1.58414]
[1778876994639,42.39,79135.2,32.8,0.00905,1e-05,1.5925]
[1778876999674,42.39,79139.52,32.8,0.00909,1e-05,1.59848]
[1778877004709,42.39,79156.36,32.8,0.00924,1e-05,1.62195]
[1778877007847,42.39,79136.98,32.8,0.00906,1e-05,1.59496]
[1778877008742,42.39,79110.75,32.8,0.00883,1e-05,1.55901]
[1778877013777,42.39,79107.6,32.8,0.00881,1e-05,1.55474]
[1778877018812,42.39,79116.42,32.8,0.00888,1e-05,1.56672]
[1778877023848,42.39,79104.14,32.8,0.00878,1e-05,1.55005]
[1778877028883,42.39,79109.12,32.8,0.00882,1e-05,1.5568]
[1778877033918,42.39,79118.02,32.8,0.00889,1e-05,1.56743]
[1778877038953,42.39,79117.47,32.8,0.00888,1e-05,1.56668]
[1778877044996,42.39,79121.3,32.8,0.00892,1e-05,1.57191]
[1778877050040,42.39,79122.26,32.8,0.00893,1e-05,1.57323]
[1778877055078,42.39,79122.67,32.8,0.00893,1e-05,1.57379]
[1778877060125,42.39,79122.63,32.8,0.00893,1e-05,1.57373]
[1778877065160,42.39,79125.9,32.8,0.00896,1e-05,1.57821]
[1778877070195,42.39,79125.28,32.8,0.00895,1e-05,1.57736]
[1778877075232,42.39,79126.2,32.8,0.00896,1e-05,1.57862]
[1778877080267,42.39,79126.12,32.8,0.00896,1e-05,1.57851]
[1778877083296,42.39,79126.15,32.8,0.00896,1e-05,1.57856]
[1778877089335,42.39,79128.02,32.8,0.00898,1e-05,1.58112]
[1778877094370,42.39,79127.79,32.8,0.00897,1e-05,1.57933]
[1778877098398,42.39,79145.83,32.8,0.00912,1e-05,1.60425]
[1778877103433,42.39,79151.17,32.8,0.00917,1e-05,1.61169]
[1778877108468,42.39,79145.94,32.8,0.00913,1e-05,1.6044]
[1778877113503,42.39,79146.33,32.8,0.00913,1e-05,1.60494]
[1778877115624,42.39,79146.33,32.8,0.00913,1e-05,1.60494]
[1778877126594,42.39,79147.38,32.8,0.00914,1e-05,1.6064]
[1778877128257,42.39,79147.47,32.8,0.00914,1e-05,1.60653]
[1778877133643,42.39,79147.5,32.8,0.00914,1e-05,1.60657]
[1778877138678,42.39,79147.56,32.8,0.00914,1e-05,1.60665]
[1778877145727,42.39,79147.37,32.8,0.00914,1e-05,1.60639]
[1778877150762,42.39,79150.12,32.8,0.00916,1e-05,1.61022]
[1778877155797,42.39,79149.37,32.8,0.00915,1e-05,1.60768]
[1778877160832,42.39,79149.73,32.8,0.00915,1e-05,1.60818]
[1778877165868,42.39,79131.94,32.8,0.00899,1e-05,1.58355]
[1778877170902,42.39,79131.11,32.8,0.00899,1e-05,1.58241]
[1778877175937,42.39,79130.07,32.8,0.00898,1e-05,1.58098]
[1778877180972,42.39,79133.44,32.8,0.00901,1e-05,1.58561]
[1778877186007,42.39,79133.12,32.8,0.009,1e-05,1.58517]
[1778877191043,42.39,79138.05,32.8,0.00905,1e-05,1.59197]
[1778877196078,42.39,79146.81,32.8,0.00913,1e-05,1.60411]
[1778877201532,42.39,79152.9,32.8,0.00918,1e-05,1.6126]
[1778877201600,42.39,79152.9,32.8,0.00918,1e-05,1.6126]
[1778877201604,42.39,79154.53,32.8,0.00919,1e-05,1.61488]
[1778877207155,42.39,79153.67,32.8,0.00919,1e-05,1.61367]
[1778877212190,42.39,79153.32,32.8,0.00918,1e-05,1.61168]
[1778877217225,42.39,79147.65,32.8,0.00912,1e-05,1.60379]
[1778877222260,42.39,79132.9,32.8,0.00899,1e-05,1.58339]
[1778877225185,42.39,79130.65,32.8,0.00897,1e-05,1.58029]
[1778877225281,42.39,79130.51,32.8,0.00897,1e-05,1.5801]
[1778877230316,42.39,79132.16,32.8,0.00899,1e-05,1.58237]
[1778877235351,42.39,79132.59,32.8,0.00899,1e-05,1.58296]
[1778877240386,42.39,79131.83,32.8,0.00898,1e-05,1.58192]
[1778877245422,42.39,79131.39,32.8,0.00898,1e-05,1.58131]
[1778877250457,42.39,79131.38,32.8,0.00898,1e-05,1.5813]
[1778877255492,42.39,79131.56,32.8,0.00898,1e-05,1.58154]
[1778877260527,42.39,79132.98,32.8,0.00899,1e-05,1.5835]
[1778877265562,42.39,79133.13,32.8,0.009,1e-05,1.5837]
[1778877271181,42.39,79132.93,32.8,0.00899,1e-05,1.58343]
[1778877276639,42.39,79132.78,32.8,0.00898,1e-05,1.58174]
[1778877281674,42.39,79131.46,32.8,0.00897,1e-05,1.57993]
[1778877286709,42.39,79131.04,32.8,0.00897,1e-05,1.57935]
[1778877291744,42.39,79130.74,32.8,0.00897,1e-05,1.57894]
[1778877296780,42.39,79130.8,32.8,0.00897,1e-05,1.57902]
[1778877301817,42.39,79130.53,32.8,0.00896,1e-05,1.57865]
[1778877302824,42.39,79130.66,32.8,0.00897,1e-05,1.57883]
[1778877306852,42.39,79127.86,32.8,0.00894,1e-05,1.57499]
[1778877311887,42.39,79116.52,32.8,0.00884,1e-05,1.55951]
[1778877316922,42.39,79116.33,32.8,0.00884,1e-05,1.55926]
[1778877321957,42.39,79115.28,32.8,0.00883,1e-05,1.55783]
[1778877326992,42.39,79100.98,32.8,0.00871,1e-05,1.53851]
[1778877332027,42.39,79107.93,32.8,0.00876,1e-05,1.54642]
[1778877337062,42.39,79114.58,32.8,0.00882,1e-05,1.55541]
[1778877342097,42.39,79117.21,32.8,0.00884,1e-05,1.55898]
[1778877347133,42.39,79116.81,32.8,0.00884,1e-05,1.55844]
[1778877352169,42.39,79115.83,32.8,0.00883,1e-05,1.55711]
[1778877357209,42.39,79115.41,32.8,0.00883,1e-05,1.55654]
[1778877362244,42.39,79102.98,32.8,0.00872,1e-05,1.53975]
[1778877367279,42.39,79102.95,32.8,0.00872,1e-05,1.5397]
[1778877372314,42.39,79099.72,32.8,0.00869,1e-05,1.53537]
[1778877377349,42.39,79099.55,32.8,0.00869,1e-05,1.53514]
[1778877382384,42.39,79098.55,32.8,0.00868,1e-05,1.5338]
[1778877387420,42.39,79094.55,32.8,0.00865,1e-05,1.52844]
[1778877392455,42.39,79094.54,32.8,0.00864,1e-05,1.52698]
[1778877397490,42.39,79096.75,32.8,0.00866,1e-05,1.52993]
[1778877402525,42.39,79096.94,32.8,0.00866,1e-05,1.53019]
[1778877407560,42.39,79096.17,32.8,0.00865,1e-05,1.52916]
[1778877412595,42.39,79096.27,32.8,0.00865,1e-05,1.52929]
[1778877418648,42.39,79096.02,32.8,0.00865,1e-05,1.52896]
[1778877425697,42.39,79095.38,32.8,0.00865,1e-05,1.5281]
[1778877431761,42.39,79095.31,32.8,0.00864,1e-05,1.52801]
[1778877438810,42.39,79094.53,32.8,0.00864,1e-05,1.52697]
[1778877443845,42.39,79094.57,32.8,0.00864,1e-05,1.52702]
[1778877448880,42.39,79094.35,32.8,0.00864,1e-05,1.52673]
[1778877454922,42.39,79094.64,32.8,0.00863,1e-05,1.52567]
[1778877459957,42.39,79094.0,32.8,0.00863,1e-05,1.52481]
[1778877464992,42.39,79093.17,32.8,0.00862,1e-05,1.5237]
[1778877470029,42.39,79093.08,32.8,0.00862,1e-05,1.52358]
[1778877476071,42.39,79093.17,32.8,0.00862,1e-05,1.5237]
[1778877481106,42.39,79093.24,32.8,0.00862,1e-05,1.5238]
[1778877484127,42.39,79122.05,32.8,0.00887,1e-05,1.56263]
[1778877489163,42.39,79112.48,32.8,0.00878,1e-05,1.54964]
[1778877494199,42.39,79111.97,32.8,0.00878,1e-05,1.54895]
[1778877499236,42.39,79111.98,32.8,0.00878,1e-05,1.54897]
[1778877504269,42.39,79111.85,32.8,0.00878,1e-05,1.54879]
[1778877509304,42.39,79111.67,32.8,0.00878,1e-05,1.54855]
[1778877514339,42.39,79111.4,32.8,0.00877,1e-05,1.54672]
[1778877519374,42.39,79120.4,32.8,0.00884,1e-05,1.55891]
[1778877524409,42.39,79121.15,32.8,0.00885,1e-05,1.55993]
[1778877529444,42.39,79120.4,32.8,0.00884,1e-05,1.55891]
[1778877534480,42.39,79121.19,32.8,0.00885,1e-05,1.55999]
[1778877539515,42.39,79121.18,32.8,0.00885,1e-05,1.55997]
[1778877544551,42.39,79120.86,32.8,0.00885,1e-05,1.55954]
[1778877549586,42.39,79118.1,32.8,0.00882,1e-05,1.55579]
[1778877554621,42.39,79118.06,32.8,0.00882,1e-05,1.55574]
[1778877559656,42.39,79108.43,32.8,0.00874,1e-05,1.54271]
[1778877564691,42.39,79107.63,32.8,0.00873,1e-05,1.54164]
[1778877569726,42.39,79106.91,32.8,0.00873,1e-05,1.54067]
[1778877574761,42.39,79106.62,32.8,0.00872,1e-05,1.53882]
[1778877579796,42.39,79108.78,32.8,0.00874,1e-05,1.54173]
[1778877584833,42.39,79107.76,32.8,0.00873,1e-05,1.54035]
[1778877589867,42.39,79108.17,32.8,0.00873,1e-05,1.54091]
[1778877594902,42.39,79107.76,32.8,0.00873,1e-05,1.54035]
[1778877600944,42.39,79105.73,32.8,0.00871,1e-05,1.53762]
[1778877605979,42.39,79106.2,32.8,0.00871,1e-05,1.53826]
[1778877611014,42.39,79106.59,32.8,0.00872,1e-05,1.53878]
[1778877614525,42.39,79106.37,32.8,0.00872,1e-05,1.53848]
[1778877621084,42.39,79107.71,32.8,0.00873,1e-05,1.54029]
[1778877626119,42.39,79107.38,32.8,0.00872,1e-05,1.53984]
[1778877631154,42.39,79107.35,32.8,0.00872,1e-05,1.53835]
[1778877636189,42.39,79108.81,32.8,0.00873,1e-05,1.54031]
[1778877641224,42.39,79109.49,32.8,0.00873,1e-05,1.54123]
[1778877646259,42.39,79107.11,32.8,0.00871,1e-05,1.53802]
[1778877651295,42.39,79107.3,32.8,0.00872,1e-05,1.53828]
[1778877656330,42.39,79106.97,32.8,0.00871,1e-05,1.53784]
[1778877661368,42.39,79106.7,32.8,0.00871,1e-05,1.53747]
[1778877665626,42.39,79107.4,32.8,0.00872,1e-05,1.53841]
[1778877671442,42.39,79107.57,32.8,0.00872,1e-05,1.53864]
[1778877676477,42.39,79107.0,32.8,0.00871,1e-05,1.53788]
[1778877681512,42.39,79093.45,32.8,0.0086,1e-05,1.51975]
[1778877686547,42.39,79086.57,32.8,0.00854,1e-05,1.51061]
[1778877691582,42.39,79087.61,32.8,0.00854,1e-05,1.51055]
[1778877696617,42.39,79096.75,32.8,0.00862,1e-05,1.5227]
[1778877701652,42.39,79093.67,32.8,0.00859,1e-05,1.5186]
[1778877706687,42.39,79093.39,32.8,0.00859,1e-05,1.51822]
[1778877711722,42.39,79095.82,32.8,0.00861,1e-05,1.52146]
[1778877716757,42.39,79095.04,32.8,0.0086,1e-05,1.52042]
[1778877721792,42.39,79095.06,32.8,0.0086,1e-05,1.52045]
[1778877726827,42.39,79094.25,32.8,0.0086,1e-05,1.51937]
[1778877731862,42.39,79094.5,32.8,0.0086,1e-05,1.5197]
[1778877736897,42.39,79094.72,32.8,0.0086,1e-05,1.51999]
[1778877745960,42.39,79094.71,32.8,0.0086,1e-05,1.51998]
[1778877752003,42.39,79094.53,32.8,0.00859,1e-05,1.5183]
[1778877756952,42.39,79094.7,32.8,0.00859,1e-05,1.51852]
[1778877765093,42.39,79094.82,32.8,0.00859,1e-05,1.51868]
[1778877773149,42.39,79095.16,32.8,0.0086,1e-05,1.51914]
[1778877781205,42.39,79091.83,32.8,0.00857,1e-05,1.51471]
[1778877786240,42.39,79086.08,32.8,0.00852,1e-05,1.50709]
[1778877791275,42.39,79084.86,32.8,0.00851,1e-05,1.50547]
[1778877796310,42.39,79084.31,32.8,0.0085,1e-05,1.50475]
[1778877801345,42.39,79078.41,32.8,0.00846,1e-05,1.49697]
[1778877806381,42.39,79078.49,32.8,0.00846,1e-05,1.49707]
[1778877811416,42.39,79078.16,32.8,0.00845,1e-05,1.49521]
[1778877816451,42.39,79077.75,32.8,0.00844,1e-05,1.49467]
[1778877822493,42.39,79077.88,32.8,0.00844,1e-05,1.49484]
[1778877827529,42.39,79077.4,32.8,0.00844,1e-05,1.49421]
[1778877833571,42.39,79077.33,32.8,0.00844,1e-05,1.49412]
[1778877841627,42.39,79075.0,32.8,0.00842,1e-05,1.49106]
[1778877846664,42.39,79070.77,32.8,0.00838,1e-05,1.48552]
[1778877850690,42.39,79051.11,32.8,0.00822,1e-05,1.46]
[1778877855725,42.39,79053.49,32.8,0.00824,1e-05,1.46307]
[1778877860763,42.39,79057.94,32.8,0.00828,1e-05,1.46882]
[1778877865798,42.39,79059.66,32.8,0.00829,1e-05,1.47105]
[1778877870833,42.39,79061.84,32.8,0.00831,1e-05,1.47388]
[1778877876875,42.39,79059.85,32.8,0.00829,1e-05,1.46989]
[1778877882917,42.39,79060.16,32.8,0.00829,1e-05,1.47029]
[1778877887952,42.39,79059.7,32.8,0.00828,1e-05,1.46969]
[1778877893994,42.39,79055.86,32.8,0.00825,1e-05,1.46472]
[1778877899030,42.39,79054.4,32.8,0.00824,1e-05,1.46284]
[1778877904066,42.39,79048.49,32.8,0.00819,1e-05,1.45522]
[1778877909101,42.39,79048.31,32.8,0.00819,1e-05,1.45499]
[1778877914137,42.39,79059.57,32.8,0.00828,1e-05,1.46953]
[1778877919172,42.39,79059.02,32.8,0.00828,1e-05,1.46881]
[1778877924207,42.39,79047.01,32.8,0.00818,1e-05,1.45332]
[1778877929242,42.39,79043.09,32.8,0.00815,1e-05,1.44829]
[1778877934277,42.39,79041.86,32.8,0.00813,1e-05,1.44532]
[1778877939312,42.39,79040.89,32.8,0.00812,1e-05,1.44408]
[1778877944347,42.39,79041.76,32.8,0.00813,1e-05,1.4452]
[1778877950389,42.39,79041.43,32.8,0.00813,1e-05,1.44477]
[1778877955424,42.39,79040.17,32.8,0.00812,1e-05,1.44316]
[1778877960459,42.39,79040.49,32.8,0.00812,1e-05,1.44357]
[1778877965494,42.39,79039.86,32.8,0.00812,1e-05,1.44277]
[1778877970529,42.39,79039.92,32.8,0.00812,1e-05,1.44284]
[1778877976571,42.39,79032.87,32.8,0.00806,1e-05,1.43386]
[1778877982613,42.39,79035.4,32.8,0.00808,1e-05,1.43708]
[1778877987648,42.39,79037.28,32.8,0.0081,1e-05,1.43948]
[1778877992683,42.39,79045.45,32.8,0.00815,1e-05,1.44852]
[1778877996720,42.39,79053.96,32.8,0.00822,1e-05,1.45946]
[1778878002753,42.39,79063.9,32.8,0.0083,1e-05,1.47232]
[1778878007790,42.39,79065.81,32.8,0.00832,1e-05,1.4748]
[1778878012824,42.39,79065.63,32.8,0.00832,1e-05,1.47457]
[1778878017859,42.39,79065.4,32.8,0.00832,1e-05,1.47427]
[1778878022894,42.39,79065.89,32.8,0.00832,1e-05,1.47491]
[1778878027929,42.39,79065.67,32.8,0.00832,1e-05,1.47462]
[1778878030769,42.39,79066.55,32.8,0.00833,1e-05,1.47576]
[1778878035985,42.39,79065.42,32.8,0.00832,1e-05,1.47429]
[1778878041023,42.39,79051.03,32.8,0.0082,1e-05,1.45569]
[1778878047066,42.39,79054.15,32.8,0.00822,1e-05,1.4597]
[1778878047930,42.39,79054.15,32.8,0.00822,1e-05,1.4597]
[1778878053108,42.39,79063.99,32.8,0.0083,1e-05,1.47102]
[1778878058143,42.39,79064.06,32.8,0.0083,1e-05,1.47111]
[1778878064371,42.39,79064.06,32.8,0.0083,1e-05,1.47111]
[1778878064991,42.39,79066.39,32.8,0.00832,1e-05,1.47414]
[1778878070228,42.39,79066.17,32.8,0.00831,1e-05,1.47385]
[1778878075263,42.39,79066.8,32.8,0.00832,1e-05,1.47467]
[1778878080298,42.39,79066.51,32.8,0.00832,1e-05,1.4743]
[1778878085337,42.39,79067.08,32.8,0.00832,1e-05,1.47504]
[1778878092386,42.39,79068.04,32.8,0.00833,1e-05,1.47629]
[1778878097421,42.39,79067.26,32.8,0.00832,1e-05,1.47527]
[1778878104470,42.39,79068.44,32.8,0.00833,1e-05,1.47681]
[1778878111519,42.39,79071.95,32.8,0.00835,1e-05,1.47996]
[1778878116554,42.39,79065.6,32.8,0.0083,1e-05,1.4717]
[1778878121589,42.39,79063.77,32.8,0.00829,1e-05,1.46933]
[1778878125630,42.39,79041.58,32.8,0.00811,1e-05,1.44079]
[1778878127637,42.39,79019.33,32.8,0.00793,1e-05,1.41262]
[1778878130659,42.39,78997.38,32.8,0.00776,1e-05,1.38529]
[1778878135694,42.39,78987.57,32.8,0.00768,1e-05,1.37321]
[1778878140733,42.39,78980.14,32.8,0.00762,1e-05,1.36412]
[1778878145782,42.39,78989.4,32.8,0.0077,1e-05,1.37546]
[1778878150815,42.39,78994.1,32.8,0.00773,1e-05,1.38124]
[1778878155850,42.39,78998.29,32.8,0.00776,1e-05,1.38641]
[1778878160886,42.39,79003.71,32.8,0.00781,1e-05,1.39312]
[1778878165921,42.39,79012.84,32.8,0.00788,1e-05,1.4045]
[1778878170957,42.39,79013.62,32.8,0.00788,1e-05,1.40547]
[1778878173858,42.39,79015.1,32.8,0.00789,1e-05,1.40595]
[1778878179013,42.39,79028.56,32.8,0.008,1e-05,1.42287]
[1778878184052,42.39,79028.82,32.8,0.008,1e-05,1.4232]
[1778878190094,42.39,79030.52,32.8,0.00801,1e-05,1.42535]
[1778878195129,42.39,79038.81,32.8,0.00808,1e-05,1.43586]
[1778878200164,42.39,79028.89,32.8,0.008,1e-05,1.42329]
[1778878205199,42.39,79028.88,32.8,0.008,1e-05,1.42327]
[1778878207944,42.39,79028.17,32.8,0.00799,1e-05,1.42238]
[1778878213256,42.39,79029.91,32.8,0.00801,1e-05,1.42458]
[1778878219298,42.39,79028.4,32.8,0.00799,1e-05,1.42267]
[1778878224333,42.39,79028.29,32.8,0.00799,1e-05,1.42253]
[1778878229368,42.39,79028.4,32.8,0.00799,1e-05,1.42267]
[1778878234403,42.39,79030.52,32.8,0.008,1e-05,1.42397]
[1778878239438,42.39,79027.71,32.8,0.00798,1e-05,1.42042]
[1778878244473,42.39,79024.96,32.8,0.00796,1e-05,1.41695]
[1778878249508,42.39,79024.44,32.8,0.00795,1e-05,1.4163]
[1778878254543,42.39,79024.0,32.8,0.00795,1e-05,1.41574]
[1778878259578,42.39,79022.02,32.8,0.00794,1e-05,1.41326]
[1778878264613,42.39,79030.54,32.8,0.008,1e-05,1.42399]
[1778878269648,42.39,79032.66,32.8,0.00802,1e-05,1.42667]
[1778878274686,42.39,79029.18,32.8,0.00799,1e-05,1.42227]
[1778878276098,42.39,79029.14,32.8,0.00799,1e-05,1.42222]
[1778878280937,42.39,79033.15,32.8,0.00802,1e-05,1.42729]
[1778878286770,42.39,79024.37,32.8,0.00795,1e-05,1.41621]
[1778878291805,42.39,79034.37,32.8,0.00803,1e-05,1.42745]
[1778878293179,42.39,79033.41,32.8,0.00802,1e-05,1.42624]
[1778878298854,42.39,79040.69,32.8,0.00808,1e-05,1.43548]
[1778878303889,42.39,79029.66,32.8,0.00799,1e-05,1.4215]
[1778878308924,42.39,79030.74,32.8,0.008,1e-05,1.42286]
[1778878313959,42.39,79025.2,32.8,0.00795,1e-05,1.41588]
[1778878318994,42.39,79028.44,32.8,0.00798,1e-05,1.41996]
[1778878322602,42.39,79029.88,32.8,0.00799,1e-05,1.42178]
[1778878322927,42.39,79030.33,32.8,0.00799,1e-05,1.42234]
[1778878328815,42.39,79038.28,32.8,0.00806,1e-05,1.43241]
[1778878335109,42.39,79042.2,32.8,0.00809,1e-05,1.4374]
[1778878341151,42.39,79041.47,32.8,0.00808,1e-05,1.43647]
[1778878346186,42.39,79041.77,32.8,0.00809,1e-05,1.43685]
[1778878351221,42.39,79043.76,32.8,0.00809,1e-05,1.438]
[1778878356256,42.39,79044.54,32.8,0.0081,1e-05,1.43899]
[1778878361291,42.39,79044.15,32.8,0.0081,1e-05,1.43849]
[1778878366326,42.39,79044.94,32.8,0.0081,1e-05,1.4395]
[1778878371361,42.39,79044.64,32.8,0.0081,1e-05,1.43912]
[1778878376396,42.39,79044.76,32.8,0.0081,1e-05,1.43927]
[1778878381431,42.39,79045.17,32.8,0.00811,1e-05,1.43979]
[1778878386466,42.39,79045.27,32.8,0.00811,1e-05,1.43992]
[1778878391501,42.39,79045.04,32.8,0.0081,1e-05,1.43963]
[1778878396536,42.39,79045.31,32.8,0.00811,1e-05,1.43997]
[1778878401571,42.39,79055.05,32.8,0.00819,1e-05,1.45244]
[1778878406609,42.39,79054.25,32.8,0.00818,1e-05,1.45142]
[1778878411644,42.39,79056.44,32.8,0.00819,1e-05,1.45283]
[1778878416679,42.39,79055.6,32.8,0.00818,1e-05,1.45175]
[1778878421714,42.39,79056.1,32.8,0.00819,1e-05,1.45239]
[1778878426749,42.39,79056.3,32.8,0.00819,1e-05,1.45265]
[1778878431784,42.39,79056.63,32.8,0.00819,1e-05,1.45307]
[1778878436819,42.39,79062.01,32.8,0.00823,1e-05,1.46]
[1778878441854,42.39,79065.13,32.8,0.00826,1e-05,1.46403]
[1778878446889,42.39,79071.63,32.8,0.00831,1e-05,1.47246]
[1778878451924,42.39,79073.13,32.8,0.00833,1e-05,1.47441]
[1778878457966,42.39,79073.21,32.8,0.00833,1e-05,1.47451]
[1778878463001,42.39,79073.61,32.8,0.00833,1e-05,1.47503]
[1778878468039,42.39,79074.91,32.8,0.00834,1e-05,1.47673]
[1778878473072,42.39,79076.6,32.8,0.00835,1e-05,1.47751]
[1778878478107,42.39,79076.64,32.8,0.00835,1e-05,1.47756]
[1778878483142,42.39,79078.94,32.8,0.00837,1e-05,1.48056]
[1778878488177,42.39,79077.33,32.8,0.00835,1e-05,1.47846]
[1778878494222,42.39,79077.5,32.8,0.00835,1e-05,1.47868]
[1778878501271,42.39,79074.26,32.8,0.00833,1e-05,1.47446]
[1778878506306,42.39,79079.23,32.8,0.00837,1e-05,1.48094]
[1778878511341,42.39,79079.64,32.8,0.00837,1e-05,1.48147]
[1778878517383,42.39,79074.32,32.8,0.00833,1e-05,1.47454]
[1778878522418,42.39,79067.69,32.8,0.00827,1e-05,1.46593]
[1778878527453,42.39,79063.9,32.8,0.00824,1e-05,1.46103]
[1778878532488,42.39,79063.93,32.8,0.00823,1e-05,1.45966]
[1778878537523,42.39,79067.69,32.8,0.00827,1e-05,1.46452]
[1778878542561,42.39,79077.07,32.8,0.00834,1e-05,1.4767]
[1778878547597,42.39,79076.78,32.8,0.00834,1e-05,1.47632]
[1778878552632,42.39,79076.68,32.8,0.00834,1e-05,1.47619]
[1778878557667,42.39,79072.15,32.8,0.0083,1e-05,1.4703]
[1778878559681,42.39,79071.31,32.8,0.00829,1e-05,1.46921]
[1778878562702,42.39,79071.0,32.8,0.00829,1e-05,1.46881]
[1778878567737,42.39,79071.84,32.8,0.0083,1e-05,1.4699]
[1778878572772,42.39,79071.9,32.8,0.0083,1e-05,1.46998]
[1778878577807,42.39,79072.14,32.8,0.0083,1e-05,1.47029]
[1778878582842,42.39,79072.19,32.8,0.0083,1e-05,1.47036]
[1778878588884,42.39,79072.42,32.8,0.0083,1e-05,1.47065]
[1778878593919,42.39,79072.3,32.8,0.0083,1e-05,1.46908]
[1778878598954,42.39,79072.34,32.8,0.0083,1e-05,1.46914]
[1778878603989,42.39,79072.8,32.8,0.0083,1e-05,1.46973]
[1778878609024,42.39,79073.39,32.8,0.0083,1e-05,1.4705]
[1778878614059,42.39,79073.0,32.8,0.0083,1e-05,1.46999]
[1778878619094,42.39,79072.77,32.8,0.0083,1e-05,1.46969]
[1778878624129,42.39,79072.74,32.8,0.0083,1e-05,1.46965]
[1778878629164,42.39,79072.47,32.8,0.0083,1e-05,1.4693]
[1778878635206,42.39,79067.23,32.8,0.00825,1e-05,1.46252]
[1778878640241,42.39,79066.96,32.8,0.00825,1e-05,1.46217]
[1778878646283,42.39,79075.08,32.8,0.00832,1e-05,1.47269]
[1778878651318,42.39,79073.75,32.8,0.0083,1e-05,1.46955]
[1778878656353,42.39,79080.03,32.8,0.00835,1e-05,1.47772]
[1778878661392,42.39,79081.18,32.8,0.00836,1e-05,1.47922]
[1778878666429,42.39,79081.44,32.8,0.00836,1e-05,1.47956]
[1778878671464,42.39,79081.22,32.8,0.00836,1e-05,1.47927]
[1778878676499,42.39,79081.4,32.8,0.00836,1e-05,1.47951]
[1778878682571,42.39,79078.7,32.8,0.00834,1e-05,1.47599]
[1778878688583,42.39,79078.37,32.8,0.00834,1e-05,1.47556]
[1778878693618,42.39,79075.63,32.8,0.00831,1e-05,1.47199]
[1778878698653,42.39,79061.21,32.8,0.0082,1e-05,1.45335]
[1778878703688,42.39,79071.6,32.8,0.00828,1e-05,1.46676]
[1778878708723,42.39,79074.32,32.8,0.0083,1e-05,1.47029]
[1778878713758,42.39,79076.09,32.8,0.00831,1e-05,1.47117]
[1778878718793,42.39,79082.74,32.8,0.00837,1e-05,1.47983]
[1778878724835,42.39,79083.81,32.8,0.00837,1e-05,1.48123]
[1778878729871,42.39,79088.53,32.8,0.00841,1e-05,1.48741]
[1778878734906,42.39,79090.79,32.8,0.00843,1e-05,1.49037]
[1778878739941,42.39,79091.93,32.8,0.00844,1e-05,1.49187]
[1778878744976,42.39,79089.83,32.8,0.00842,1e-05,1.48911]
[1778878750011,42.39,79089.34,32.8,0.00842,1e-05,1.48847]
[1778878755046,42.39,79089.85,32.8,0.00842,1e-05,1.48914]
[1778878760081,42.39,79089.81,32.8,0.00842,1e-05,1.48909]
[1778878765116,42.39,79087.4,32.8,0.0084,1e-05,1.48593]
[1778878770151,42.39,79087.55,32.8,0.00841,1e-05,1.48612]
[1778878775186,42.39,79088.25,32.8,0.0084,1e-05,1.48561]
[1778878780221,42.39,79088.59,32.8,0.00841,1e-05,1.48606]
[1778878785256,42.39,79087.98,32.8,0.0084,1e-05,1.48526]
[1778878791299,42.39,79088.43,32.8,0.00841,1e-05,1.48585]
[1778878796334,42.39,79087.63,32.8,0.0084,1e-05,1.4848]
[1778878801419,42.39,79089.51,32.8,0.00841,1e-05,1.48726]
[1778878807411,42.39,79088.77,32.8,0.00841,1e-05,1.48629]
[1778878813453,42.39,79089.1,32.8,0.00841,1e-05,1.48673]
[1778878820502,42.39,79089.53,32.8,0.00841,1e-05,1.48729]
[1778878829565,42.39,79089.5,32.8,0.00841,1e-05,1.48725]
[1778878834600,42.39,79089.46,32.8,0.00841,1e-05,1.48577]
[1778878840642,42.39,79089.94,32.8,0.00841,1e-05,1.4864]
[1778878845677,42.39,79090.21,32.8,0.00841,1e-05,1.48675]
[1778878851719,42.39,79090.51,32.8,0.00841,1e-05,1.48715]
[1778878856754,42.39,79090.67,32.8,0.00842,1e-05,1.48736]
[1778878865817,42.39,79091.77,32.8,0.00843,1e-05,1.4888]
[1778878870852,42.39,79091.72,32.8,0.00842,1e-05,1.48873]
[1778878875887,42.39,79095.01,32.8,0.00845,1e-05,1.49306]
[1778878880922,42.39,79095.57,32.8,0.00846,1e-05,1.49379]
[1778878885957,42.39,79096.32,32.8,0.00846,1e-05,1.49478]
[1778878890992,42.39,79098.31,32.8,0.00848,1e-05,1.4974]
[1778878898043,42.39,79099.98,32.8,0.00849,1e-05,1.49817]
[1778878903078,42.39,79100.95,32.8,0.00849,1e-05,1.49945]
[1778878908113,42.39,79108.57,32.8,0.00856,1e-05,1.50953]
[1778878913148,42.39,79108.62,32.8,0.00856,1e-05,1.5096]
[1778878917300,42.39,79108.68,32.8,0.00856,1e-05,1.50968]
[1778878917303,42.39,79108.68,32.8,0.00856,1e-05,1.50968]
[1778878917400,42.39,79108.61,32.8,0.00856,1e-05,1.50959]
[1778878918530,42.39,79108.56,32.8,0.00856,1e-05,1.50952]
[1778878918624,42.39,79108.56,32.8,0.00856,1e-05,1.50952]
[1778878924227,42.39,79109.63,32.8,0.00857,1e-05,1.51094]
[1778878927418,42.39,79109.63,32.8,0.00857,1e-05,1.51094]
[1778878933602,42.39,79109.63,32.8,0.00857,1e-05,1.51094]
[1778878933695,42.39,79109.63,32.8,0.00857,1e-05,1.51094]
[1778878942353,42.39,79109.37,32.8,0.00857,1e-05,1.5106]
[1778878948395,42.39,79109.45,32.8,0.00857,1e-05,1.5107]
[1778878959472,42.39,79110.0,32.8,0.00856,1e-05,1.50999]
[1778878966521,42.39,79115.71,32.8,0.00861,1e-05,1.51758]
[1778878971556,42.39,79124.27,32.8,0.00868,1e-05,1.52903]
[1778878976591,42.39,79125.11,32.8,0.00869,1e-05,1.53016]
[1778878983640,42.39,79131.72,32.8,0.00875,1e-05,1.53905]
[1778878988675,42.39,79133.42,32.8,0.00876,1e-05,1.54134]
[1778878992732,42.39,79131.85,32.8,0.00875,1e-05,1.53922]
[1778878992765,42.39,79131.9,32.8,0.00875,1e-05,1.53929]
[1778878998745,42.39,79131.67,32.8,0.00875,1e-05,1.53898]
[1778878999863,42.39,79131.67,32.8,0.00875,1e-05,1.53898]
[1778878999917,42.39,79131.54,32.8,0.00875,1e-05,1.53881]
[1778879004067,42.39,79129.09,32.8,0.00873,1e-05,1.53551]
[1778879009823,42.39,79143.18,32.8,0.00885,1e-05,1.55456]
[1778879013855,42.39,79120.12,32.8,0.00864,1e-05,1.52202]
[1778879020904,42.39,79115.84,32.8,0.0086,1e-05,1.51631]
[1778879028960,42.39,79115.77,32.8,0.0086,1e-05,1.51621]
[1778879035008,42.39,79115.66,32.8,0.0086,1e-05,1.51607]
[1778879041044,42.39,79115.73,32.8,0.0086,1e-05,1.51616]
[1778879046304,42.39,79115.76,32.8,0.0086,1e-05,1.5162]
[1778879047278,42.39,79116.15,32.8,0.00861,1e-05,1.51672]
[1778879053128,42.39,79124.36,32.8,0.00868,1e-05,1.52769]
[1778879058164,42.39,79129.37,32.8,0.00872,1e-05,1.53442]
[1778879063199,42.39,79129.73,32.8,0.00872,1e-05,1.53491]
[1778879069241,42.39,79129.45,32.8,0.00872,1e-05,1.53453]
[1778879074276,42.39,79128.77,32.8,0.00871,1e-05,1.53215]
[1778879077364,42.39,79128.46,32.8,0.0087,1e-05,1.53174]
[1778879083340,42.39,79128.6,32.8,0.00871,1e-05,1.53193]
[1778879084350,42.39,79128.6,32.8,0.00871,1e-05,1.53193]
[1778879090389,42.39,79128.51,32.8,0.0087,1e-05,1.5318]
[1778879095424,42.39,79103.64,32.8,0.00849,1e-05,1.49869]
[1778879100459,42.39,79087.73,32.8,0.00836,1e-05,1.47781]
[1778879101466,42.39,79138.86,32.8,0.00879,1e-05,1.54576]
[1778879104487,42.39,79074.52,32.8,0.00825,1e-05,1.46065]
[1778879109523,42.39,79070.63,32.8,0.00822,1e-05,1.45563]
[1778879114557,42.39,79071.56,32.8,0.00823,1e-05,1.45683]
[1778879119592,42.39,79070.38,32.8,0.00822,1e-05,1.45531]
[1778879119764,42.39,79070.38,32.8,0.00822,1e-05,1.45531]
[1778879125136,42.39,79071.6,32.8,0.00823,1e-05,1.45688]
[1778879126297,42.39,79074.66,32.8,0.00825,1e-05,1.46084]
[1778879131676,42.39,79075.31,32.8,0.00825,1e-05,1.46026]
[1778879136711,42.39,79077.28,32.8,0.00827,1e-05,1.46281]
[1778879141746,42.39,79078.74,32.8,0.00828,1e-05,1.4647]
[1778879146781,42.39,79078.92,32.8,0.00828,1e-05,1.46494]
[1778879151817,42.39,79076.25,32.8,0.00826,1e-05,1.46148]
[1778879156852,42.39,79077.43,32.8,0.00827,1e-05,1.46301]
[1778879161897,42.39,79077.11,32.8,0.00826,1e-05,1.46259]
[1778879166923,42.39,79077.51,32.8,0.00827,1e-05,1.46311]
[1778879171959,42.39,79076.79,32.8,0.00826,1e-05,1.46218]
[1778879176993,42.39,79077.89,32.8,0.00827,1e-05,1.4636]
[1778879182031,42.39,79074.91,32.8,0.00825,1e-05,1.45975]
[1778879187066,42.39,79075.5,32.8,0.00825,1e-05,1.46051]
[1778879192101,42.39,79076.44,32.8,0.00825,1e-05,1.46031]
[1778879197137,42.39,79075.98,32.8,0.00825,1e-05,1.45972]
[1778879202172,42.39,79075.83,32.8,0.00825,1e-05,1.45952]
[1778879207207,42.39,79076.25,32.8,0.00825,1e-05,1.46007]
[1778879214256,42.39,79076.46,32.8,0.00825,1e-05,1.46034]
[1778879219291,42.39,79076.15,32.8,0.00825,1e-05,1.45994]
[1778879224326,42.39,79076.18,32.8,0.00825,1e-05,1.45998]
[1778879229361,42.39,79076.16,32.8,0.00825,1e-05,1.45995]
[1778879234396,42.39,79076.49,32.8,0.00825,1e-05,1.46038]
[1778879239431,42.39,79092.63,32.8,0.00839,1e-05,1.48136]
[1778879244466,42.39,79100.28,32.8,0.00845,1e-05,1.49139]
[1778879251515,42.39,79104.88,32.8,0.00848,1e-05,1.49601]
[1778879256550,42.39,79104.48,32.8,0.00848,1e-05,1.49548]
[1778879261585,42.39,79104.94,32.8,0.00848,1e-05,1.49609]
[1778879266620,42.39,79089.8,32.8,0.00835,1e-05,1.47624]
[1778879273669,42.39,79094.56,32.8,0.00839,1e-05,1.48246]
[1778879278705,42.39,79096.8,32.8,0.00841,1e-05,1.48539]
[1778879283740,42.39,79099.5,32.8,0.00843,1e-05,1.48893]
[1778879289782,42.39,79100.84,32.8,0.00845,1e-05,1.49069]
[1778879294818,42.39,79099.84,32.8,0.00844,1e-05,1.48938]
[1778879300861,42.39,79100.44,32.8,0.00844,1e-05,1.49017]
[1778879305896,42.39,79104.52,32.8,0.00848,1e-05,1.49554]
[1778879311938,42.39,79104.51,32.8,0.00847,1e-05,1.49409]
[1778879316973,42.39,79104.35,32.8,0.00847,1e-05,1.49388]
[1778879322008,42.39,79103.97,32.8,0.00846,1e-05,1.49338]
[1778879327043,42.39,79103.53,32.8,0.00846,1e-05,1.4928]
[1778879332078,42.39,79104.54,32.8,0.00847,1e-05,1.49413]
[1778879337572,42.39,79104.57,32.8,0.00847,1e-05,1.49417]
[1778879343155,42.39,79106.07,32.8,0.00848,1e-05,1.49614]
[1778879348191,42.39,79106.91,32.8,0.00849,1e-05,1.49725]
[1778879353225,42.39,79107.17,32.8,0.00849,1e-05,1.49759]
[1778879358260,42.39,79107.11,32.8,0.00849,1e-05,1.49752]
[1778879363295,42.39,79107.48,32.8,0.00849,1e-05,1.498]
[1778879371351,42.39,79107.88,32.8,0.00849,1e-05,1.49709]
[1778879376386,42.39,79113.34,32.8,0.00854,1e-05,1.50431]
[1778879381422,42.39,79120.4,32.8,0.00859,1e-05,1.51369]
[1778879386456,42.39,79121.1,32.8,0.0086,1e-05,1.51462]
[1778879391821,42.39,79121.09,32.8,0.0086,1e-05,1.5146]
[1778879397533,42.39,79126.53,32.8,0.00865,1e-05,1.52186]
[1778879402569,42.39,79126.87,32.8,0.00865,1e-05,1.52232]
[1778879407604,42.39,79126.86,32.8,0.00865,1e-05,1.52231]
[1778879413646,42.39,79126.61,32.8,0.00865,1e-05,1.52197]
[1778879419688,42.39,79126.76,32.8,0.00865,1e-05,1.52217]
[1778879424723,42.39,79127.03,32.8,0.00865,1e-05,1.52253]
[1778879430765,42.39,79126.99,32.8,0.00865,1e-05,1.52248]
[1778879435800,42.39,79129.66,32.8,0.00867,1e-05,1.5246]
[1778879440835,42.39,79131.15,32.8,0.00868,1e-05,1.52659]
[1778879445870,42.39,79132.15,32.8,0.00869,1e-05,1.52793]
[1778879450905,42.39,79128.86,32.8,0.00866,1e-05,1.52353]
[1778879455940,42.39,79128.2,32.8,0.00865,1e-05,1.52264]
[1778879461983,42.39,79119.18,32.8,0.00858,1e-05,1.51061]
[1778879467018,42.39,79119.09,32.8,0.00858,1e-05,1.5105]
[1778879472053,42.39,79118.65,32.8,0.00857,1e-05,1.50991]
[1778879477088,42.39,79119.18,32.8,0.00858,1e-05,1.51061]
[1778879482123,42.39,79120.18,32.8,0.00859,1e-05,1.51194]
[1778879487159,42.39,79121.08,32.8,0.00859,1e-05,1.51314]
[1778879492194,42.39,79120.46,32.8,0.00858,1e-05,1.51087]
[1778879497232,42.39,79112.54,32.8,0.00851,1e-05,1.50037]
[1778879506295,42.39,79112.76,32.8,0.00851,1e-05,1.50066]
[1778879514351,42.39,79112.27,32.8,0.00851,1e-05,1.50001]
[1778879519386,42.39,79112.09,32.8,0.00851,1e-05,1.49977]
[1778879524422,42.39,79111.56,32.8,0.0085,1e-05,1.49907]
[1778879529457,42.39,79110.41,32.8,0.00849,1e-05,1.49756]
[1778879534492,42.39,79107.61,32.8,0.00847,1e-05,1.49386]
[1778879541541,42.39,79107.49,32.8,0.00847,1e-05,1.49371]
[1778879544598,42.39,79107.54,32.8,0.00847,1e-05,1.49377]
[1778879544605,42.39,79107.54,32.8,0.00847,1e-05,1.49377]
[1778879544698,42.39,79107.53,32.8,0.00847,1e-05,1.49376]
[1778879545610,42.39,79107.53,32.8,0.00847,1e-05,1.49376]
[1778879545707,42.39,79107.54,32.8,0.00847,1e-05,1.49377]
[1778879554800,42.39,79108.62,32.8,0.00848,1e-05,1.49519]
[1778879560674,42.39,79119.94,32.8,0.00857,1e-05,1.50873]
[1778879565719,42.39,79122.74,32.8,0.00859,1e-05,1.51245]
[1778879572768,42.39,79122.6,32.8,0.00859,1e-05,1.51227]
[1778879577803,42.39,79122.71,32.8,0.00859,1e-05,1.51241]
[1778879582838,42.39,79135.94,32.8,0.0087,1e-05,1.5301]
[1778879587873,42.39,79145.81,32.8,0.00879,1e-05,1.54341]
[1778879592908,42.39,79148.81,32.8,0.00881,1e-05,1.54747]
[1778879597946,42.39,79148.13,32.8,0.00881,1e-05,1.54655]
[1778879602981,42.39,79148.94,32.8,0.00882,1e-05,1.54765]
[1778879612045,42.39,79151.56,32.8,0.00883,1e-05,1.54973]
[1778879617079,42.39,79151.97,32.8,0.00883,1e-05,1.55028]
[1778879622114,42.39,79152.72,32.8,0.00884,1e-05,1.5513]
[1778879627149,42.39,79136.87,32.8,0.0087,1e-05,1.52989]
[1778879632184,42.39,79138.69,32.8,0.00872,1e-05,1.53234]
[1778879637219,42.39,79139.44,32.8,0.00873,1e-05,1.53335]
[1778879642254,42.39,79139.05,32.8,0.00872,1e-05,1.53282]
[1778879647289,42.39,79140.42,32.8,0.00873,1e-05,1.53466]
[1778879652324,42.39,79147.7,32.8,0.0088,1e-05,1.54449]
[1778879659252,42.39,79149.05,32.8,0.00881,1e-05,1.54632]
[1778879667434,42.39,79148.02,32.8,0.0088,1e-05,1.54493]
[1778879673476,42.39,79147.26,32.8,0.00878,1e-05,1.54243]
[1778879678513,42.39,79145.05,32.8,0.00877,1e-05,1.53944]
[1778879687576,42.39,79145.98,32.8,0.00877,1e-05,1.5407]
[1778879692612,42.39,79145.25,32.8,0.00877,1e-05,1.53971]
[1778879699661,42.39,79145.42,32.8,0.00877,1e-05,1.53994]
[1778879704696,42.39,79145.83,32.8,0.00877,1e-05,1.5405]
[1778879709731,42.39,79131.86,32.8,0.00865,1e-05,1.52171]
[1778879714766,42.39,79131.27,32.8,0.00865,1e-05,1.52093]
[1778879719801,42.39,79132.36,32.8,0.00866,1e-05,1.52238]
[1778879724836,42.39,79134.78,32.8,0.00868,1e-05,1.52562]
[1778879729871,42.39,79144.43,32.8,0.00876,1e-05,1.5386]
[1778879734906,42.39,79146.04,32.8,0.00877,1e-05,1.53931]
[1778879739941,42.39,79146.36,32.8,0.00877,1e-05,1.53974]
[1778879744976,42.39,79146.26,32.8,0.00877,1e-05,1.53961]
[1778879750013,42.39,79146.96,32.8,0.00877,1e-05,1.54055]
[1778879755048,42.39,79147.12,32.8,0.00878,1e-05,1.54077]
[1778879759076,42.39,79148.28,32.8,0.00879,1e-05,1.54234]
[1778879760083,42.39,79148.4,32.8,0.00879,1e-05,1.5425]
[1778879766125,42.39,79148.37,32.8,0.00879,1e-05,1.54246]
[1778879771160,42.39,79149.1,32.8,0.00879,1e-05,1.54345]
[1778879776196,42.39,79149.72,32.8,0.0088,1e-05,1.54429]
[1778879778558,42.39,79149.74,32.8,0.0088,1e-05,1.54431]
[1778879787273,42.39,79149.65,32.8,0.0088,1e-05,1.54419]
[1778879792308,42.39,79149.57,32.8,0.00879,1e-05,1.54261]
[1778879795601,42.39,79149.58,32.8,0.00879,1e-05,1.54263]
[1778879801371,42.39,79152.03,32.8,0.00881,1e-05,1.54594]
[1778879806406,42.39,79150.62,32.8,0.0088,1e-05,1.54403]
[1778879811441,42.39,79151.32,32.8,0.0088,1e-05,1.54498]
[1778879816476,42.39,79151.9,32.8,0.00881,1e-05,1.54577]
[1778879821511,42.39,79151.76,32.8,0.00881,1e-05,1.54558]
[1778879826546,42.39,79151.88,32.8,0.00881,1e-05,1.54574]
[1778879831584,42.39,79154.81,32.8,0.00883,1e-05,1.54971]
[1778879836619,42.39,79153.56,32.8,0.00882,1e-05,1.54802]
[1778879841654,42.39,79148.86,32.8,0.00878,1e-05,1.54165]
[1778879846689,42.39,79149.09,32.8,0.00878,1e-05,1.54196]
[1778879854745,42.39,79148.85,32.8,0.00877,1e-05,1.54017]
[1778879866829,42.39,79148.82,32.8,0.00877,1e-05,1.54013]
[1778879871864,42.39,79148.78,32.8,0.00877,1e-05,1.54007]
[1778879877906,42.39,79148.72,32.8,0.00877,1e-05,1.53999]
[1778879880002,42.39,79148.72,32.8,0.00877,1e-05,1.53999]
[1778879885962,42.39,79148.66,32.8,0.00877,1e-05,1.53991]
[1778879890997,42.39,79148.81,32.8,0.00877,1e-05,1.54011]
[1778879896032,42.39,79153.89,32.8,0.00882,1e-05,1.54699]
[1778879897022,42.39,79153.89,32.8,0.00882,1e-05,1.54699]
[1778879902074,42.39,79154.71,32.8,0.00883,1e-05,1.5481]
[1778879907109,42.39,79154.4,32.8,0.00882,1e-05,1.54768]
[1778879912150,42.39,79153.57,32.8,0.00881,1e-05,1.54508]
[1778879917185,42.39,79152.42,32.8,0.0088,1e-05,1.54352]
[1778879922220,42.39,79154.63,32.8,0.00882,1e-05,1.54652]
[1778879927255,42.39,79154.67,32.8,0.00882,1e-05,1.54657]
[1778879933297,42.39,79154.84,32.8,0.00882,1e-05,1.5468]
[1778879938332,42.39,79155.29,32.8,0.00882,1e-05,1.54741]
[1778879943367,42.39,79154.62,32.8,0.00882,1e-05,1.54651]
[1778879948156,42.39,79155.18,32.8,0.00882,1e-05,1.54726]
[1778879953437,42.39,79155.18,32.8,0.00882,1e-05,1.54726]
[1778879958472,42.39,79152.05,32.8,0.00879,1e-05,1.54302]
[1778879963507,42.39,79155.09,32.8,0.00882,1e-05,1.54714]
[1778879966419,42.39,79155.09,32.8,0.00882,1e-05,1.54714]
[1778879971564,42.39,79154.9,32.8,0.00881,1e-05,1.54541]
[1778879976599,42.39,79153.78,32.8,0.0088,1e-05,1.54389]
[1778879981634,42.39,79154.69,32.8,0.00881,1e-05,1.54513]
[1778879983444,42.39,79154.69,32.8,0.00881,1e-05,1.54513]
[1778879990697,42.39,79154.5,32.8,0.00881,1e-05,1.54487]
[1778879995732,42.39,79154.35,32.8,0.00881,1e-05,1.54467]
[1778880000767,42.39,79154.65,32.8,0.00881,1e-05,1.54507]
[1778880005802,42.39,79152.83,32.8,0.00879,1e-05,1.54261]
[1778880010837,42.39,79151.89,32.8,0.00878,1e-05,1.54134]
[1778880017494,42.39,79145.84,32.8,0.00873,1e-05,1.53317]
[1778880022922,42.39,79137.56,32.8,0.00866,1e-05,1.52205]
[1778880028417,42.39,79132.05,32.8,0.00861,1e-05,1.51469]
[1778880029855,42.39,79132.05,32.8,0.00861,1e-05,1.51469]
[1778880029972,42.39,79112.21,32.8,0.00845,1e-05,1.48843]
[1778880030978,42.39,79091.9,32.8,0.00828,1e-05,1.46192]
[1778880036017,42.39,79097.47,32.8,0.00832,1e-05,1.46773]
[1778880041053,42.39,79098.89,32.8,0.00833,1e-05,1.46958]
[1778880046125,42.39,79097.33,32.8,0.00831,1e-05,1.46755]
[1778880051160,42.39,79097.54,32.8,0.00832,1e-05,1.46782]
[1778880055330,42.39,79098.95,32.8,0.00833,1e-05,1.46966]
[1778880061234,42.39,79099.33,32.8,0.00833,1e-05,1.47015]
[1778880066271,42.39,79088.97,32.8,0.00825,1e-05,1.45672]
[1778880071308,42.39,79088.48,32.8,0.00824,1e-05,1.45609]
[1778880072352,42.39,79088.48,32.8,0.00824,1e-05,1.45609]
[1778880078357,42.39,79081.24,32.8,0.00818,1e-05,1.44676]
[1778880083070,42.39,79082.15,32.8,0.00819,1e-05,1.44793]
[1778880089434,42.39,79081.68,32.8,0.00819,1e-05,1.44733]
[1778880094469,42.39,79081.96,32.8,0.00818,1e-05,1.44628]
[1778880099504,42.39,79081.84,32.8,0.00818,1e-05,1.44613]
[1778880100097,42.39,79081.84,32.8,0.00818,1e-05,1.44613]
[1778880106554,42.39,79081.68,32.8,0.00818,1e-05,1.44592]
[1778880111588,42.39,79082.4,32.8,0.00818,1e-05,1.44684]
[1778880116623,42.39,79083.04,32.8,0.00819,1e-05,1.44767]
[1778880117121,42.39,79083.04,32.8,0.00819,1e-05,1.44767]
[1778880122666,42.39,79082.95,32.8,0.00819,1e-05,1.44755]
[1778880132818,42.39,79083.55,32.8,0.00819,1e-05,1.44832]
[1778880138784,42.39,79094.49,32.8,0.00828,1e-05,1.46244]
[1778880143819,42.39,79095.88,32.8,0.00829,1e-05,1.46425]
[1778880144904,42.39,79095.88,32.8,0.00829,1e-05,1.46425]
[1778880150868,42.39,79097.24,32.8,0.00831,1e-05,1.46601]
[1778880155599,42.39,79097.54,32.8,0.0083,1e-05,1.46498]
[1778880155609,42.39,79097.54,32.8,0.0083,1e-05,1.46498]
[1778880155626,42.39,79097.54,32.8,0.0083,1e-05,1.46498]
[1778880155701,42.39,79097.19,32.8,0.0083,1e-05,1.46453]
[1778880156614,42.39,79097.19,32.8,0.0083,1e-05,1.46453]
[1778880156627,42.39,79097.12,32.8,0.0083,1e-05,1.46444]
[1778880161945,42.39,79096.84,32.8,0.00829,1e-05,1.46407]
[1778880166980,42.39,79095.89,32.8,0.00829,1e-05,1.46284]
[1778880170388,42.39,79093.99,32.8,0.00827,1e-05,1.46038]
[1778880177056,42.39,79093.59,32.8,0.00827,1e-05,1.45986]
[1778880182091,42.39,79094.41,32.8,0.00827,1e-05,1.46092]
[1778880187126,42.39,79094.68,32.8,0.00828,1e-05,1.46127]
[1778880192161,42.39,79094.46,32.8,0.00828,1e-05,1.46099]
[1778880197196,42.39,79094.58,32.8,0.00828,1e-05,1.46114]
[1778880202231,42.39,79094.74,32.8,0.00828,1e-05,1.46135]
[1778880207266,42.39,79094.18,32.8,0.00827,1e-05,1.46063]
[1778880213308,42.39,79093.78,32.8,0.00826,1e-05,1.45869]
[1778880219350,42.39,79093.91,32.8,0.00826,1e-05,1.45886]
[1778880225392,42.39,79094.22,32.8,0.00827,1e-05,1.45926]
[1778880230427,42.39,79093.96,32.8,0.00826,1e-05,1.45892]
[1778880235462,42.39,79094.2,32.8,0.00827,1e-05,1.45923]
[1778880240497,42.39,79094.24,32.8,0.00827,1e-05,1.45929]
[1778880245532,42.39,79093.56,32.8,0.00826,1e-05,1.45841]
[1778880250567,42.39,79092.96,32.8,0.00826,1e-05,1.45763]
[1778880255602,42.39,79092.66,32.8,0.00825,1e-05,1.45724]
[1778880260637,42.39,79092.55,32.8,0.00825,1e-05,1.4571]
[1778880265672,42.39,79092.56,32.8,0.00825,1e-05,1.45711]
[1778880270707,42.39,79092.34,32.8,0.00825,1e-05,1.45683]
[1778880275742,42.39,79092.24,32.8,0.00824,1e-05,1.45528]
[1778880280777,42.39,79092.69,32.8,0.00825,1e-05,1.45587]
[1778880285812,42.39,79092.35,32.8,0.00824,1e-05,1.45543]
[1778880290847,42.39,79092.63,32.8,0.00824,1e-05,1.45579]
[1778880295882,42.39,79092.6,32.8,0.00824,1e-05,1.45575]
[1778880300917,42.39,79095.06,32.8,0.00826,1e-05,1.45893]
[1778880305954,42.39,79096.21,32.8,0.00827,1e-05,1.46042]
[1778880310989,42.39,79096.41,32.8,0.00828,1e-05,1.46068]
[1778880316024,42.39,79095.94,32.8,0.00827,1e-05,1.46007]
[1778880321059,42.39,79092.19,32.8,0.00824,1e-05,1.45522]
[1778880326094,42.39,79087.99,32.8,0.00821,1e-05,1.44981]
[1778880340192,42.39,79083.97,32.8,0.00817,1e-05,1.44323]
[1778880350262,42.39,79083.8,32.8,0.00816,1e-05,1.44301]
[1778880355297,42.39,79084.06,32.8,0.00817,1e-05,1.44335]
[1778880360332,42.39,79084.04,32.8,0.00817,1e-05,1.44332]
[1778880366374,42.39,79083.82,32.8,0.00816,1e-05,1.44304]
[1778880372416,42.39,79084.09,32.8,0.00817,1e-05,1.44338]
[1778880377451,42.39,79084.13,32.8,0.00817,1e-05,1.44344]
[1778880382486,42.39,79084.08,32.8,0.00817,1e-05,1.44337]
[1778880387521,42.39,79084.37,32.8,0.00817,1e-05,1.44374]
[1778880392556,42.39,79095.58,32.8,0.00825,1e-05,1.45677]
[1778880397591,42.39,79097.24,32.8,0.00827,1e-05,1.45892]
[1778880402626,42.39,79097.33,32.8,0.00827,1e-05,1.45903]
[1778880407661,42.39,79097.3,32.8,0.00827,1e-05,1.45899]
[1778880412696,42.39,79097.05,32.8,0.00827,1e-05,1.45867]
[1778880420760,42.39,79096.86,32.8,0.00826,1e-05,1.45842]
[1778880425794,42.39,79097.09,32.8,0.00827,1e-05,1.45872]
[1778880430829,42.39,79097.31,32.8,0.00827,1e-05,1.45901]
[1778880435864,42.39,79097.37,32.8,0.00827,1e-05,1.45908]
[1778880438855,42.39,79097.58,32.8,0.00827,1e-05,1.45936]
[1778880444936,42.39,79097.52,32.8,0.00827,1e-05,1.45928]
[1778880449971,42.39,79097.46,32.8,0.00827,1e-05,1.4592]
[1778880455006,42.39,79103.53,32.8,0.00831,1e-05,1.46565]
[1778880461050,42.39,79105.11,32.8,0.00832,1e-05,1.4677]
[1778880466085,42.39,79105.75,32.8,0.00833,1e-05,1.46854]
[1778880471120,42.39,79106.67,32.8,0.00834,1e-05,1.46973]
[1778880476155,42.39,79106.55,32.8,0.00834,1e-05,1.46958]
[1778880481190,42.39,79107.02,32.8,0.00834,1e-05,1.47019]
[1778880486225,42.39,79106.72,32.8,0.00834,1e-05,1.4698]
[1778880492267,42.39,79106.85,32.8,0.00834,1e-05,1.46997]
[1778880497302,42.39,79106.78,32.8,0.00834,1e-05,1.46988]
[1778880502337,42.39,79107.33,32.8,0.00834,1e-05,1.47059]
[1778880508379,42.39,79107.34,32.8,0.00834,1e-05,1.47061]
[1778880517442,42.39,79107.35,32.8,0.00833,1e-05,1.46919]
[1778880522477,42.39,79109.07,32.8,0.00835,1e-05,1.47143]
[1778880527512,42.39,79108.38,32.8,0.00834,1e-05,1.47054]
[1778880532547,42.39,79110.17,32.8,0.00836,1e-05,1.47287]
[1778880537582,42.39,79112.26,32.8,0.00838,1e-05,1.4756]
[1778880542617,42.39,79111.76,32.8,0.00837,1e-05,1.47494]
[1778880547652,42.39,79111.66,32.8,0.00837,1e-05,1.47481]
[1778880552687,42.39,79112.72,32.8,0.00838,1e-05,1.4762]
[1778880557722,42.39,79112.62,32.8,0.00838,1e-05,1.47607]
[1778880562757,42.39,79112.4,32.8,0.00838,1e-05,1.47578]
[1778880567792,42.39,79109.64,32.8,0.00835,1e-05,1.47218]
[1778880572827,42.39,79107.01,32.8,0.00832,1e-05,1.46733]
[1778880577862,42.39,79105.7,32.8,0.00831,1e-05,1.46562]
[1778880582897,42.39,79103.01,32.8,0.00829,1e-05,1.46213]
[1778880587933,42.39,79094.74,32.8,0.00822,1e-05,1.45144]
[1778880593976,42.39,79094.1,32.8,0.00822,1e-05,1.45061]
[1778880600031,42.39,79094.09,32.8,0.00822,1e-05,1.4506]
[1778880605057,42.39,79093.24,32.8,0.00821,1e-05,1.44951]
[1778880610092,42.39,79092.46,32.8,0.0082,1e-05,1.4485]
[1778880615127,42.39,79092.5,32.8,0.0082,1e-05,1.44855]
[1778880620162,42.39,79092.7,32.8,0.00821,1e-05,1.44881]
[1778880625197,42.39,79080.14,32.8,0.0081,1e-05,1.43272]
[1778880630232,42.39,79072.98,32.8,0.00805,1e-05,1.42361]
[1778880635267,42.39,79068.6,32.8,0.008,1e-05,1.41667]
[1778880640302,42.39,79065.24,32.8,0.00798,1e-05,1.41243]
[1778880645337,42.39,79065.41,32.8,0.00798,1e-05,1.41264]
[1778880650372,42.39,79074.02,32.8,0.00805,1e-05,1.42353]
[1778880655407,42.39,79075.5,32.8,0.00806,1e-05,1.42541]
[1778880660443,42.39,79075.45,32.8,0.00806,1e-05,1.42535]
[1778880665479,42.39,79075.24,32.8,0.00806,1e-05,1.42508]
[1778880670515,42.39,79073.03,32.8,0.00804,1e-05,1.42228]
[1778880677563,42.39,79074.35,32.8,0.00805,1e-05,1.42395]
[1778880682598,42.39,79075.28,32.8,0.00806,1e-05,1.42513]
[1778880687633,42.39,79075.44,32.8,0.00806,1e-05,1.42534]
[1778880692668,42.39,79078.0,32.8,0.00807,1e-05,1.42719]
[1778880698710,42.39,79077.3,32.8,0.00807,1e-05,1.4263]
[1778880705759,42.39,79077.09,32.8,0.00806,1e-05,1.42604]
[1778880710794,42.39,79077.37,32.8,0.00807,1e-05,1.42639]
[1778880717843,42.39,79079.27,32.8,0.00808,1e-05,1.42881]
[1778880722880,42.39,79078.77,32.8,0.00808,1e-05,1.42817]
[1778880732948,42.39,79080.53,32.8,0.00809,1e-05,1.43041]
[1778880735970,42.39,79081.34,32.8,0.0081,1e-05,1.43145]
[1778880737985,42.39,79081.34,32.8,0.0081,1e-05,1.43145]
[1778880743019,42.39,79080.39,32.8,0.00809,1e-05,1.43024]
[1778880748054,42.39,79081.23,32.8,0.0081,1e-05,1.43131]
[1778880753089,42.39,79081.2,32.8,0.00809,1e-05,1.42987]
[1778880758127,42.39,79081.28,32.8,0.00809,1e-05,1.42997]
[1778880764169,42.39,79081.03,32.8,0.00809,1e-05,1.42965]
[1778880766601,42.39,79081.0,32.8,0.00809,1e-05,1.42961]
[1778880767190,42.39,79081.82,32.8,0.00809,1e-05,1.43066]
[1778880767426,42.39,79081.82,32.8,0.00809,1e-05,1.43066]
[1778880768197,42.39,79081.86,32.8,0.00809,1e-05,1.43071]
[1778880778267,42.39,79081.74,32.8,0.00809,1e-05,1.43056]
[1778880783302,42.39,79080.75,32.8,0.00809,1e-05,1.42929]
[1778880788337,42.39,79080.8,32.8,0.00809,1e-05,1.42936]
[1778880793372,42.39,79080.94,32.8,0.00809,1e-05,1.42954]
[1778880801428,42.39,79081.13,32.8,0.00809,1e-05,1.42978]
[1778880811498,42.39,79081.5,32.8,0.00808,1e-05,1.42885]
[1778880816533,42.39,79081.62,32.8,0.00809,1e-05,1.429]
[1778880821568,42.39,79081.17,32.8,0.00808,1e-05,1.42843]
[1778880826603,42.39,79081.16,32.8,0.00808,1e-05,1.42842]
[1778880831638,42.39,79081.21,32.8,0.00808,1e-05,1.42848]
[1778880836673,42.39,79081.23,32.8,0.00808,1e-05,1.42851]
[1778880841708,42.39,79078.25,32.8,0.00806,1e-05,1.42472]
[1778880847750,42.39,79066.87,32.8,0.00797,1e-05,1.41032]
[1778880852785,42.39,79065.46,32.8,0.00796,1e-05,1.40855]
[1778880857820,42.39,79064.54,32.8,0.00795,1e-05,1.40739]
[1778880862855,42.39,79078.7,32.8,0.00806,1e-05,1.42529]
[1778880867890,42.39,79085.55,32.8,0.00812,1e-05,1.43401]
[1778880872925,42.39,79088.05,32.8,0.00813,1e-05,1.4358]
[1778880877960,42.39,79094.07,32.8,0.00818,1e-05,1.44352]
[1778880884003,42.39,79095.0,32.8,0.00819,1e-05,1.44471]
[1778880889037,42.39,79095.25,32.8,0.00819,1e-05,1.44503]
[1778880895079,42.39,79098.77,32.8,0.00822,1e-05,1.44956]
[1778880900115,42.39,79101.36,32.8,0.00824,1e-05,1.4529]
[1778880905151,42.39,79100.6,32.8,0.00823,1e-05,1.45192]
[1778880914213,42.39,79101.15,32.8,0.00824,1e-05,1.45263]
[1778880920256,42.39,79105.59,32.8,0.00827,1e-05,1.45837]
[1778880925291,42.39,79105.51,32.8,0.00827,1e-05,1.45827]
[1778880931333,42.39,79105.5,32.8,0.00826,1e-05,1.45683]
[1778880936368,42.39,79105.3,32.8,0.00826,1e-05,1.45658]
[1778880941403,42.39,79098.14,32.8,0.0082,1e-05,1.44734]
[1778880946438,42.39,79090.07,32.8,0.00814,1e-05,1.43698]
[1778880951473,42.39,79082.66,32.8,0.00808,1e-05,1.42753]
[1778880958523,42.39,79079.24,32.8,0.00805,1e-05,1.42318]
[1778880965572,42.39,79078.54,32.8,0.00805,1e-05,1.42229]
[1778880970607,42.39,79078.73,32.8,0.00805,1e-05,1.42253]
[1778880975672,42.39,79080.16,32.8,0.00806,1e-05,1.42435]
[1778880982721,42.39,79085.08,32.8,0.0081,1e-05,1.43061]
[1778880987757,42.39,79084.84,32.8,0.0081,1e-05,1.4303]
[1778880991785,42.39,79109.03,32.8,0.00829,1e-05,1.45999]
[1778880996820,42.39,79107.7,32.8,0.00827,1e-05,1.45826]
[1778881001856,42.39,79105.79,32.8,0.00826,1e-05,1.45579]
[1778881006891,42.39,79106.26,32.8,0.00826,1e-05,1.4564]
[1778881011926,42.39,79106.0,32.8,0.00826,1e-05,1.45606]
[1778881018975,42.39,79104.81,32.8,0.00825,1e-05,1.45452]
[1778881024012,42.39,79104.81,32.8,0.00825,1e-05,1.45452]
[1778881029047,42.39,79089.58,32.8,0.00813,1e-05,1.43495]
[1778881035089,42.39,79087.89,32.8,0.00811,1e-05,1.43279]
[1778881046170,42.39,79087.8,32.8,0.00811,1e-05,1.43268]
[1778881054226,42.39,79087.13,32.8,0.0081,1e-05,1.43042]
[1778881059261,42.39,79080.23,32.8,0.00804,1e-05,1.42165]
[1778881065303,42.39,79074.69,32.8,0.008,1e-05,1.41463]
[1778881070338,42.39,79073.93,32.8,0.00799,1e-05,1.41367]
[1778881079401,42.39,79071.96,32.8,0.00798,1e-05,1.41119]
[1778881084436,42.39,79063.9,32.8,0.00791,1e-05,1.40105]
[1778881089471,42.39,79064.62,32.8,0.00792,1e-05,1.40196]
[1778881094506,42.39,79070.43,32.8,0.00796,1e-05,1.40926]
[1778881099541,42.39,79072.3,32.8,0.00798,1e-05,1.41162]
[1778881105583,42.39,79072.66,32.8,0.00798,1e-05,1.41207]
[1778881110618,42.39,79072.67,32.8,0.00798,1e-05,1.41208]
[1778881115653,42.39,79072.49,32.8,0.00797,1e-05,1.41047]
[1778881121695,42.39,79070.91,32.8,0.00796,1e-05,1.40848]
[1778881126730,42.39,79069.55,32.8,0.00795,1e-05,1.40676]
[1778881131765,42.39,79068.82,32.8,0.00794,1e-05,1.40585]
[1778881139821,42.39,79068.98,32.8,0.00795,1e-05,1.40605]
[1778881145863,42.39,79069.15,32.8,0.00795,1e-05,1.40626]
[1778881152912,42.39,79069.07,32.8,0.00795,1e-05,1.40616]
[1778881157948,42.39,79068.9,32.8,0.00794,1e-05,1.40595]
[1778881172047,42.39,79068.86,32.8,0.00794,1e-05,1.40451]
[1778881184132,42.39,79069.07,32.8,0.00794,1e-05,1.40478]
[1778881191181,42.39,79069.01,32.8,0.00794,1e-05,1.4047]
[1778881196217,42.39,79067.09,32.8,0.00792,1e-05,1.40229]
[1778881201251,42.39,79065.52,32.8,0.00791,1e-05,1.40032]
[1778881207293,42.39,79060.12,32.8,0.00787,1e-05,1.39357]
[1778881212328,42.39,79060.19,32.8,0.00787,1e-05,1.39366]
[1778881220384,42.39,79060.12,32.8,0.00787,1e-05,1.39357]
[1778881225419,42.39,79060.21,32.8,0.00787,1e-05,1.39368]
[1778881230454,42.39,79059.9,32.8,0.00787,1e-05,1.39329]
[1778881236496,42.39,79059.42,32.8,0.00785,1e-05,1.39132]
[1778881241531,42.39,79065.29,32.8,0.0079,1e-05,1.39865]
[1778881246567,42.39,79075.29,32.8,0.00798,1e-05,1.41122]
[1778881251602,42.39,79075.43,32.8,0.00798,1e-05,1.4114]
[1778881256637,42.39,79075.56,32.8,0.00798,1e-05,1.41156]
[1778881262679,42.39,79075.83,32.8,0.00799,1e-05,1.4119]
[1778881266116,42.39,79075.74,32.8,0.00798,1e-05,1.41179]
[1778881266707,42.39,79075.75,32.8,0.00798,1e-05,1.4118]
[1778881267302,42.39,79075.75,32.8,0.00798,1e-05,1.4118]
[1778881267714,42.39,79075.9,32.8,0.00799,1e-05,1.41199]
[1778881273756,42.39,79075.9,32.8,0.00799,1e-05,1.41199]
[1778881278791,42.39,79076.13,32.8,0.00799,1e-05,1.41228]
[1778881283826,42.39,79076.2,32.8,0.00799,1e-05,1.41237]
[1778881287553,42.39,79076.73,32.8,0.00799,1e-05,1.41304]
[1778881287652,42.39,79076.73,32.8,0.00799,1e-05,1.41304]
[1778881294458,42.39,79076.73,32.8,0.00799,1e-05,1.41304]
[1778881294553,42.39,79076.73,32.8,0.00798,1e-05,1.41165]
[1778881299938,42.39,79076.35,32.8,0.00798,1e-05,1.41117]
[1778881305980,42.39,79076.85,32.8,0.00799,1e-05,1.4118]
[1778881311015,42.39,79089.28,32.8,0.00809,1e-05,1.42755]
[1778881316050,42.39,79091.67,32.8,0.0081,1e-05,1.4306]
[1778881325113,42.39,79091.41,32.8,0.0081,1e-05,1.43027]
[1778881329141,42.39,79072.89,32.8,0.00795,1e-05,1.40681]
[1778881335183,42.39,79073.09,32.8,0.00796,1e-05,1.40706]
[1778881341225,42.39,79073.25,32.8,0.00796,1e-05,1.40726]
[1778881346261,42.39,79076.57,32.8,0.00798,1e-05,1.41144]
[1778881351296,42.39,79081.4,32.8,0.00801,1e-05,1.41615]
[1778881357338,42.39,79081.94,32.8,0.00802,1e-05,1.41684]
[1778881358299,42.39,79081.94,32.8,0.00802,1e-05,1.41684]
[1778881358399,42.39,79081.94,32.8,0.00802,1e-05,1.41684]
[1778881364641,42.39,79081.86,32.8,0.00802,1e-05,1.41674]
[1778881364655,42.39,79081.88,32.8,0.00802,1e-05,1.41676]
[1778881372443,42.39,79082.53,32.8,0.00802,1e-05,1.41758]
[1778881377604,42.39,79082.42,32.8,0.00802,1e-05,1.41745]
[1778881377701,42.39,79082.32,32.8,0.00802,1e-05,1.41732]
[1778881378280,42.39,79082.32,32.8,0.00802,1e-05,1.41732]
[1778881378329,42.39,79082.32,32.8,0.00802,1e-05,1.41732]
[1778881383520,42.39,79082.25,32.8,0.00802,1e-05,1.41723]
[1778881388555,42.39,79080.91,32.8,0.00801,1e-05,1.41553]
[1778881393590,42.39,79079.65,32.8,0.008,1e-05,1.41394]
[1778881398625,42.39,79079.53,32.8,0.008,1e-05,1.41379]
[1778881403660,42.39,79079.42,32.8,0.008,1e-05,1.41365]
[1778881410709,42.39,79079.45,32.8,0.008,1e-05,1.41369]
[1778881413730,42.39,79062.31,32.8,0.00785,1e-05,1.39079]
[1778881427828,42.39,79060.81,32.8,0.00784,1e-05,1.38893]
[1778881432863,42.39,79048.96,32.8,0.00775,1e-05,1.37423]
[1778881437898,42.39,79045.89,32.8,0.00773,1e-05,1.37045]
[1778881439912,42.39,79074.35,32.8,0.00795,1e-05,1.40587]
[1778881444947,42.39,79080.01,32.8,0.008,1e-05,1.413]
[1778881451996,42.39,79083.22,32.8,0.00802,1e-05,1.41706]
[1778881457031,42.39,79083.71,32.8,0.00803,1e-05,1.41768]
[1778881462066,42.39,79085.24,32.8,0.00804,1e-05,1.41962]
[1778881470122,42.39,79085.59,32.8,0.00804,1e-05,1.42007]
[1778881475157,42.39,79086.31,32.8,0.00804,1e-05,1.41958]
[1778881480192,42.39,79089.95,32.8,0.00807,1e-05,1.4242]
[1778881485227,42.39,79086.42,32.8,0.00804,1e-05,1.41972]
[1778881490262,42.39,79079.61,32.8,0.00798,1e-05,1.41111]
[1778881495297,42.39,79091.44,32.8,0.00808,1e-05,1.4261]
[1778881500332,42.39,79099.34,32.8,0.00814,1e-05,1.43618]
[1778881505367,42.39,79100.69,32.8,0.00815,1e-05,1.43791]
[1778881510402,42.39,79106.57,32.8,0.0082,1e-05,1.44546]
[1778881515437,42.39,79109.99,32.8,0.00823,1e-05,1.44987]
[1778881520472,42.39,79111.76,32.8,0.00825,1e-05,1.45215]
[1778881525507,42.39,79111.99,32.8,0.00825,1e-05,1.45245]
[1778881531551,42.39,79112.0,32.8,0.00824,1e-05,1.45104]
[1778881536587,42.39,79112.24,32.8,0.00824,1e-05,1.45135]
[1778881541622,42.39,79112.86,32.8,0.00825,1e-05,1.45215]
[1778881546657,42.39,79104.46,32.8,0.00818,1e-05,1.44134]
[1778881551692,42.39,79097.25,32.8,0.00812,1e-05,1.4321]
[1778881556728,42.39,79084.86,32.8,0.00802,1e-05,1.41635]
[1778881561763,42.39,79082.7,32.8,0.008,1e-05,1.41362]
[1778881566798,42.39,79064.86,32.8,0.00786,1e-05,1.39122]
[1778881568812,42.39,79042.81,32.8,0.00769,1e-05,1.36394]
[1778881573847,42.39,79037.89,32.8,0.00765,1e-05,1.35791]
[1778881577875,42.39,79055.16,32.8,0.00778,1e-05,1.37917]
[1778881580896,42.39,79073.88,32.8,0.00793,1e-05,1.40251]
[1778881583917,42.39,79056.57,32.8,0.00779,1e-05,1.38091]
[1778881588952,42.39,79065.85,32.8,0.00787,1e-05,1.39246]
[1778881593987,42.39,79063.79,32.8,0.00784,1e-05,1.38851]
[1778881599022,42.39,79056.73,32.8,0.00779,1e-05,1.37974]
[1778881604057,42.39,79055.19,32.8,0.00778,1e-05,1.37783]
[1778881609092,42.39,79051.88,32.8,0.00775,1e-05,1.37374]
[1778881614127,42.39,79056.69,32.8,0.00779,1e-05,1.37969]
[1778881619162,42.39,79056.19,32.8,0.00778,1e-05,1.37907]
[1778881624198,42.39,79057.09,32.8,0.00779,1e-05,1.38019]
[1778881629233,42.39,79057.1,32.8,0.00779,1e-05,1.3802]
[1778881634268,42.39,79057.25,32.8,0.00779,1e-05,1.38039]
[1778881639303,42.39,79057.28,32.8,0.00779,1e-05,1.38042]
[1778881644338,42.39,79057.16,32.8,0.00779,1e-05,1.38027]
[1778881649373,42.39,79055.23,32.8,0.00778,1e-05,1.37788]
[1778881654408,42.39,79052.68,32.8,0.00775,1e-05,1.37337]
[1778881659443,42.39,79050.46,32.8,0.00773,1e-05,1.37063]
[1778881664478,42.39,79045.81,32.8,0.0077,1e-05,1.36491]
[1778881665318,42.39,79045.81,32.8,0.0077,1e-05,1.36491]
[1778881670520,42.39,79043.81,32.8,0.00768,1e-05,1.36245]
[1778881675555,42.39,79042.25,32.8,0.00767,1e-05,1.36054]
[1778881680591,42.39,79041.49,32.8,0.00766,1e-05,1.35961]
[1778881685626,42.39,79041.98,32.8,0.00767,1e-05,1.36021]
[1778881690661,42.39,79042.07,32.8,0.00767,1e-05,1.36032]
[1778881695696,42.39,79041.15,32.8,0.00766,1e-05,1.35919]
[1778881700731,42.39,79039.29,32.8,0.00765,1e-05,1.35692]
[1778881705766,42.39,79034.27,32.8,0.00761,1e-05,1.35079]
[1778881710801,42.39,79033.72,32.8,0.0076,1e-05,1.35012]
[1778881715836,42.39,79021.23,32.8,0.0075,1e-05,1.33365]
[1778881720871,42.39,79027.88,32.8,0.00755,1e-05,1.34169]
[1778881725906,42.39,79033.03,32.8,0.00759,1e-05,1.34794]
[1778881730941,42.39,79022.12,32.8,0.00751,1e-05,1.33473]
[1778881735976,42.39,79024.47,32.8,0.00752,1e-05,1.33756]
[1778881741012,42.39,79027.88,32.8,0.00755,1e-05,1.34169]
[1778881746319,42.39,79032.1,32.8,0.00758,1e-05,1.34681]
[1778881752089,42.39,79032.62,32.8,0.00759,1e-05,1.34744]
[1778881758131,42.39,79032.81,32.8,0.00759,1e-05,1.34767]
[1778881766187,42.39,79031.5,32.8,0.00758,1e-05,1.34608]
[1778881771231,42.39,79030.45,32.8,0.00756,1e-05,1.34346]
[1778881776266,42.39,79029.66,32.8,0.00756,1e-05,1.3425]
[1778881781301,42.39,79018.29,32.8,0.00747,1e-05,1.32878]
[1778881786336,42.39,79015.36,32.8,0.00745,1e-05,1.32526]
[1778881791371,42.39,79029.62,32.8,0.00756,1e-05,1.34245]
[1778881796406,42.39,79020.57,32.8,0.00749,1e-05,1.33152]
[1778881801441,42.39,79009.88,32.8,0.00741,1e-05,1.31871]
[1778881806476,42.39,79013.49,32.8,0.00743,1e-05,1.32302]
[1778881811511,42.39,79020.21,32.8,0.00748,1e-05,1.33109]
[1778881816546,42.39,79018.42,32.8,0.00747,1e-05,1.32894]
[1778881821581,42.39,79021.94,32.8,0.0075,1e-05,1.33317]
[1778881826616,42.39,79018.46,32.8,0.00747,1e-05,1.32898]
[1778881831654,42.39,79017.53,32.8,0.00746,1e-05,1.32653]
[1778881836689,42.39,79011.28,32.8,0.00741,1e-05,1.31905]
[1778881841724,42.39,79021.26,32.8,0.00749,1e-05,1.33102]
[1778881846759,42.39,79015.97,32.8,0.00745,1e-05,1.32466]
[1778881851795,42.39,79027.36,32.8,0.00753,1e-05,1.33837]
[1778881856830,42.39,79032.47,32.8,0.00757,1e-05,1.34456]
[1778881861865,42.39,79034.83,32.8,0.00759,1e-05,1.34743]
[1778881866900,42.39,79035.83,32.8,0.0076,1e-05,1.34865]
[1778881871935,42.39,79034.47,32.8,0.00759,1e-05,1.34699]
[1778881876970,42.39,79029.09,32.8,0.00754,1e-05,1.34047]
[1778881882006,42.39,79028.97,32.8,0.00754,1e-05,1.34032]
[1778881887041,42.39,79028.67,32.8,0.00754,1e-05,1.33996]
[1778881892076,42.39,79028.43,32.8,0.00753,1e-05,1.33833]
[1778881898119,42.39,79032.29,32.8,0.00756,1e-05,1.343]
[1778881903154,42.39,79034.59,32.8,0.00758,1e-05,1.34579]
[1778881908190,42.39,79032.03,32.8,0.00756,1e-05,1.34268]
[1778881915240,42.39,79031.86,32.8,0.00756,1e-05,1.34248]
[1778881923295,42.39,79031.56,32.8,0.00756,1e-05,1.34211]
[1778881926876,42.39,79031.94,32.8,0.00756,1e-05,1.34258]
[1778881932358,42.39,79027.69,32.8,0.00753,1e-05,1.33743]
[1778881937584,42.39,79031.53,32.8,0.00756,1e-05,1.34208]
[1778881943435,42.39,79035.71,32.8,0.00759,1e-05,1.34715]
[1778881948470,42.39,79037.41,32.8,0.0076,1e-05,1.34922]
[1778881953505,42.39,79039.95,32.8,0.00761,1e-05,1.35096]
[1778881958540,42.39,79044.18,32.8,0.00765,1e-05,1.35612]
[1778881963575,42.39,79044.83,32.8,0.00765,1e-05,1.35692]
[1778881968610,42.39,79045.98,32.8,0.00766,1e-05,1.35833]
[1778881973645,42.39,79046.07,32.8,0.00766,1e-05,1.35844]
[1778881979687,42.39,79045.56,32.8,0.00766,1e-05,1.35781]
[1778881984722,42.39,79046.09,32.8,0.00766,1e-05,1.35846]
[1778881988598,42.39,79045.78,32.8,0.00766,1e-05,1.35808]
[1778881989344,42.39,79046.7,32.8,0.00767,1e-05,1.35921]
[1778881995799,42.39,79046.39,32.8,0.00766,1e-05,1.35883]
[1778882000834,42.39,79040.8,32.8,0.00762,1e-05,1.352]
[1778882005869,42.39,79039.84,32.8,0.00761,1e-05,1.35083]
[1778882010904,42.39,79037.93,32.8,0.0076,1e-05,1.3485]
[1778882015942,42.39,79035.62,32.8,0.00757,1e-05,1.34435]
[1778882022988,42.39,79035.19,32.8,0.00757,1e-05,1.34383]
[1778882028023,42.39,79034.73,32.8,0.00757,1e-05,1.34327]
[1778882033058,42.39,79034.14,32.8,0.00756,1e-05,1.34255]
[1778882038093,42.39,79043.94,32.8,0.00764,1e-05,1.35448]
[1778882043128,42.39,79047.13,32.8,0.00766,1e-05,1.35838]
[1778882049170,42.39,79050.06,32.8,0.00768,1e-05,1.36197]
[1778882054205,42.39,79050.61,32.8,0.00769,1e-05,1.36264]
[1778882059240,42.39,79045.06,32.8,0.00765,1e-05,1.35585]
[1778882064275,42.39,79040.57,32.8,0.00761,1e-05,1.35037]
[1778882069310,42.39,79032.31,32.8,0.00755,1e-05,1.34034]
[1778882074345,42.39,79022.27,32.8,0.00746,1e-05,1.32689]
[1778882079380,42.39,79020.06,32.8,0.00745,1e-05,1.32424]
[1778882084415,42.39,79018.96,32.8,0.00744,1e-05,1.32292]
[1778882089453,42.39,79018.02,32.8,0.00743,1e-05,1.32179]
[1778882094488,42.39,79009.87,32.8,0.00737,1e-05,1.31207]
[1778882099530,42.39,78996.19,32.8,0.00727,1e-05,1.29587]
[1778882104565,42.39,78995.09,32.8,0.00726,1e-05,1.29458]
[1778882109759,42.39,78993.74,32.8,0.00725,1e-05,1.29299]
[1778882115642,42.39,78988.75,32.8,0.00721,1e-05,1.28714]
[1778882120679,42.39,78995.07,32.8,0.00726,1e-05,1.29456]
[1778882125714,42.39,78997.1,32.8,0.00728,1e-05,1.29695]
[1778882130749,42.39,78997.22,32.8,0.00728,1e-05,1.29709]
[1778882135784,42.39,78997.07,32.8,0.00727,1e-05,1.2956]
[1778882140819,42.39,78993.46,32.8,0.00724,1e-05,1.29135]
[1778882145854,42.39,78992.51,32.8,0.00723,1e-05,1.29024]
[1778882150889,42.39,78992.74,32.8,0.00724,1e-05,1.29051]
[1778882155924,42.39,78992.76,32.8,0.00724,1e-05,1.29053]
[1778882161966,42.39,78992.0,32.8,0.00723,1e-05,1.28964]
[1778882167003,42.39,78999.48,32.8,0.00729,1e-05,1.29844]
[1778882172039,42.39,78999.99,32.8,0.00729,1e-05,1.29904]
[1778882177074,42.39,78999.65,32.8,0.00729,1e-05,1.29864]
[1778882182110,42.39,78995.26,32.8,0.00725,1e-05,1.29347]
[1778882187144,42.39,78993.32,32.8,0.00724,1e-05,1.29119]
[1778882193186,42.39,78993.49,32.8,0.00723,1e-05,1.29008]
[1778882198221,42.39,78993.2,32.8,0.00723,1e-05,1.28974]
[1778882203256,42.39,78990.23,32.8,0.00721,1e-05,1.28626]
[1778882208291,42.39,78988.87,32.8,0.0072,1e-05,1.28467]
[1778882213326,42.39,78987.98,32.8,0.00719,1e-05,1.28363]
[1778882218362,42.39,78987.84,32.8,0.00719,1e-05,1.28346]
[1778882223397,42.39,78985.0,32.8,0.00717,1e-05,1.28015]
[1778882228432,42.39,78980.84,32.8,0.00714,1e-05,1.2753]
[1778882234474,42.39,78975.48,32.8,0.0071,1e-05,1.26908]
[1778882239509,42.39,78974.55,32.8,0.0071,1e-05,1.26801]
[1778882243442,42.39,78973.34,32.8,0.00709,1e-05,1.26661]
[1778882243563,42.39,78946.51,32.8,0.0069,1e-05,1.2359]
[1778882244321,42.39,78946.51,32.8,0.0069,1e-05,1.2359]
[1778882244559,42.39,78893.09,32.8,0.00653,1e-05,1.1766]
[1778882249594,42.39,78908.55,32.8,0.00663,1e-05,1.19351]
[1778882253622,42.39,78931.37,32.8,0.00678,1e-05,1.21759]
[1778882254629,42.39,78950.97,32.8,0.00692,1e-05,1.23969]
[1778882259664,42.39,78946.95,32.8,0.00689,1e-05,1.23513]
[1778882261678,42.39,78924.05,32.8,0.00673,1e-05,1.20943]
[1778882265707,42.39,78943.15,32.8,0.00687,1e-05,1.23084]
[1778882270741,42.39,78942.37,32.8,0.00686,1e-05,1.22996]
[1778882275776,42.39,78943.32,32.8,0.00687,1e-05,1.23103]
[1778882280811,42.39,78931.35,32.8,0.00678,1e-05,1.21757]
[1778882285846,42.39,78932.34,32.8,0.00679,1e-05,1.21868]
[1778882290881,42.39,78931.02,32.8,0.00678,1e-05,1.2172]
[1778882295916,42.39,78933.89,32.8,0.0068,1e-05,1.22042]
[1778882300951,42.39,78931.66,32.8,0.00679,1e-05,1.21792]
[1778882305986,42.39,78943.68,32.8,0.00687,1e-05,1.23144]
[1778882311021,42.39,78950.53,32.8,0.00691,1e-05,1.23792]
[1778882316270,42.39,78951.05,32.8,0.00691,1e-05,1.23851]
[1778882322098,42.39,78963.47,32.8,0.007,1e-05,1.25268]
[1778882324112,42.39,78984.54,32.8,0.00715,1e-05,1.27701]
[1778882329147,42.39,78983.12,32.8,0.00714,1e-05,1.27536]
[1778882334182,42.39,78983.22,32.8,0.00715,1e-05,1.27547]
[1778882339217,42.39,78974.99,32.8,0.00709,1e-05,1.26593]
[1778882344252,42.39,78971.81,32.8,0.00706,1e-05,1.26226]
[1778882349287,42.39,78955.14,32.8,0.00694,1e-05,1.24316]
[1778882354322,42.39,78951.46,32.8,0.00692,1e-05,1.23898]
[1778882359357,42.39,78950.06,32.8,0.00691,1e-05,1.23739]
[1778882364393,42.39,78937.54,32.8,0.00682,1e-05,1.22326]
[1778882369428,42.39,78931.96,32.8,0.00678,1e-05,1.217]
[1778882374463,42.39,78937.26,32.8,0.00681,1e-05,1.22168]
[1778882379498,42.39,78938.19,32.8,0.00682,1e-05,1.22273]
[1778882384533,42.39,78938.32,32.8,0.00682,1e-05,1.22287]
[1778882389568,42.39,78937.66,32.8,0.00681,1e-05,1.22213]
[1778882394603,42.39,78937.05,32.8,0.00681,1e-05,1.22145]
[1778882399638,42.39,78937.49,32.8,0.00681,1e-05,1.22194]
[1778882404673,42.39,78956.23,32.8,0.00694,1e-05,1.24313]
[1778882409708,42.39,78970.98,32.8,0.00705,1e-05,1.26002]
[1778882414744,42.39,78960.45,32.8,0.00697,1e-05,1.24794]
[1778882419779,42.39,78955.6,32.8,0.00694,1e-05,1.24241]
[1778882424814,42.39,78953.89,32.8,0.00693,1e-05,1.24047]
[1778882429852,42.39,78943.58,32.8,0.00685,1e-05,1.22879]
[1778882434887,42.39,78939.57,32.8,0.00682,1e-05,1.22302]
[1778882439922,42.39,78952.33,32.8,0.00691,1e-05,1.23742]
[1778882444961,42.39,78955.9,32.8,0.00693,1e-05,1.24148]
[1778882449996,42.39,78961.71,32.8,0.00698,1e-05,1.2481]
[1778882455031,42.39,78963.29,32.8,0.00699,1e-05,1.24991]
[1778882460066,42.39,78962.64,32.8,0.00698,1e-05,1.24917]
[1778882465101,42.39,78963.19,32.8,0.00699,1e-05,1.24979]
[1778882471143,42.39,78966.88,32.8,0.00701,1e-05,1.25402]
[1778882476178,42.39,78977.23,32.8,0.00709,1e-05,1.26594]
[1778882481213,42.39,78973.54,32.8,0.00706,1e-05,1.26168]
[1778882486248,42.39,78979.21,32.8,0.0071,1e-05,1.26823]
[1778882489269,42.39,79004.16,32.8,0.00728,1e-05,1.29739]
[1778882494305,42.39,79005.26,32.8,0.00729,1e-05,1.29737]
[1778882499340,42.39,79005.92,32.8,0.00729,1e-05,1.29815]
[1778882504375,42.39,79002.71,32.8,0.00727,1e-05,1.29436]
[1778882509410,42.39,78992.94,32.8,0.00719,1e-05,1.2829]
[1778882514445,42.39,78989.75,32.8,0.00717,1e-05,1.27918]
[1778882519480,42.39,78989.62,32.8,0.00717,1e-05,1.27903]
[1778882524515,42.39,78988.21,32.8,0.00716,1e-05,1.27738]
[1778882529551,42.39,78989.78,32.8,0.00717,1e-05,1.27921]
[1778882534586,42.39,78989.64,32.8,0.00717,1e-05,1.27905]
[1778882539621,42.39,79001.21,32.8,0.00726,1e-05,1.2926]
[1778882544656,42.39,78988.96,32.8,0.00717,1e-05,1.27826]
[1778882545299,42.39,78988.96,32.8,0.00717,1e-05,1.27826]
[1778882545815,42.39,78988.96,32.8,0.00717,1e-05,1.27826]
[1778882556740,42.39,78991.02,32.8,0.00717,1e-05,1.27936]
[1778882561775,42.39,78987.77,32.8,0.00715,1e-05,1.27557]
[1778882566815,42.39,78979.67,32.8,0.00709,1e-05,1.26618]
[1778882571850,42.39,78982.27,32.8,0.00711,1e-05,1.26919]
[1778882576885,42.39,78987.65,32.8,0.00715,1e-05,1.27543]
[1778882581921,42.39,78973.42,32.8,0.00705,1e-05,1.25896]
[1778882586956,42.39,78978.28,32.8,0.00708,1e-05,1.26457]
[1778882591991,42.39,78980.19,32.8,0.00709,1e-05,1.26678]
[1778882597026,42.39,78990.2,32.8,0.00717,1e-05,1.2784]
[1778882599604,42.39,78989.64,32.8,0.00716,1e-05,1.27775]
[1778882600615,42.39,78989.64,32.8,0.00716,1e-05,1.27775]
[1778882606089,42.39,78991.7,32.8,0.00718,1e-05,1.28015]
[1778882611124,42.39,78990.55,32.8,0.00716,1e-05,1.27751]
[1778882616159,42.39,78998.12,32.8,0.00722,1e-05,1.28635]
[1778882621194,42.39,78999.74,32.8,0.00723,1e-05,1.28825]
[1778882627236,42.39,78998.67,32.8,0.00722,1e-05,1.287]
[1778882632271,42.39,79003.48,32.8,0.00726,1e-05,1.29265]
[1778882641334,42.39,79003.69,32.8,0.00726,1e-05,1.29289]
[1778882648383,42.39,79003.93,32.8,0.00726,1e-05,1.29317]
[1778882654429,42.39,79007.75,32.8,0.00729,1e-05,1.29768]
[1778882659464,42.39,79007.62,32.8,0.00729,1e-05,1.29752]
[1778882664499,42.39,79005.92,32.8,0.00728,1e-05,1.29552]
[1778882669534,42.39,78998.0,32.8,0.00722,1e-05,1.28621]
[1778882674569,42.39,78994.23,32.8,0.00718,1e-05,1.2805]
[1778882679604,42.39,78998.18,32.8,0.00721,1e-05,1.28512]
[1778882684639,42.39,78997.52,32.8,0.00721,1e-05,1.28434]
[1778882689674,42.39,78998.97,32.8,0.00722,1e-05,1.28604]
[1778882694709,42.39,79011.17,32.8,0.00731,1e-05,1.3004]
[1778882699744,42.39,79012.13,32.8,0.00732,1e-05,1.30154]
[1778882704779,42.39,79016.7,32.8,0.00735,1e-05,1.30695]
[1778882710821,42.39,79017.66,32.8,0.00736,1e-05,1.30809]
[1778882715856,42.39,79020.44,32.8,0.00738,1e-05,1.3114]
[1778882721898,42.39,79021.2,32.8,0.00738,1e-05,1.3123]
[1778882726936,42.39,79018.84,32.8,0.00737,1e-05,1.30949]
[1778882731971,42.39,79016.9,32.8,0.00734,1e-05,1.30587]
[1778882737006,42.39,79010.41,32.8,0.0073,1e-05,1.29818]
[1778882742042,42.39,79010.65,32.8,0.0073,1e-05,1.29847]
[1778882747077,42.39,79008.57,32.8,0.00728,1e-05,1.29601]
[1778882752112,42.39,79006.71,32.8,0.00727,1e-05,1.29382]
[1778882757147,42.39,79007.47,32.8,0.00727,1e-05,1.29472]
[1778882758446,42.39,79007.5,32.8,0.00727,1e-05,1.29475]
[1778882764196,42.39,79006.61,32.8,0.00727,1e-05,1.2937]
[1778882769231,42.39,79006.3,32.8,0.00726,1e-05,1.29334]
[1778882774266,42.39,79010.08,32.8,0.00729,1e-05,1.29779]
[1778882779301,42.39,79011.09,32.8,0.0073,1e-05,1.29899]
[1778882784336,42.39,79015.77,32.8,0.00733,1e-05,1.30453]
[1778882789371,42.39,79012.09,32.8,0.00731,1e-05,1.30017]
[1778882794406,42.39,79007.34,32.8,0.00727,1e-05,1.29325]
[1778882800484,42.39,79007.62,32.8,0.00727,1e-05,1.29358]
[1778882806490,42.39,79008.0,32.8,0.00727,1e-05,1.29403]
[1778882811525,42.39,79003.95,32.8,0.00724,1e-05,1.28926]
[1778882816560,42.39,79004.86,32.8,0.00725,1e-05,1.29033]
[1778882821595,42.39,79005.33,32.8,0.00725,1e-05,1.29088]
[1778882826630,42.39,79006.31,32.8,0.00726,1e-05,1.29204]
[1778882831665,42.39,79007.15,32.8,0.00726,1e-05,1.29302]
[1778882836700,42.39,79009.21,32.8,0.00728,1e-05,1.29545]
[1778882841786,42.39,79010.16,32.8,0.00729,1e-05,1.29657]
[1778882846821,42.39,79010.63,32.8,0.00729,1e-05,1.29713]
[1778882852866,42.39,79011.5,32.8,0.00729,1e-05,1.29684]
[1778882857898,42.39,79014.1,32.8,0.00731,1e-05,1.29991]
[1778882863940,42.39,79012.77,32.8,0.0073,1e-05,1.29834]
[1778882870990,42.39,79012.84,32.8,0.0073,1e-05,1.29842]
[1778882876030,42.39,79012.22,32.8,0.00729,1e-05,1.29769]
[1778882881065,42.39,79012.77,32.8,0.0073,1e-05,1.29834]
[1778882886100,42.39,79015.67,32.8,0.00732,1e-05,1.30177]
[1778882892142,42.39,79015.61,32.8,0.00732,1e-05,1.30169]
[1778882897177,42.39,79015.71,32.8,0.00732,1e-05,1.30181]
[1778882904226,42.39,79015.98,32.8,0.00732,1e-05,1.30213]
[1778882910268,42.39,79016.34,32.8,0.00732,1e-05,1.30256]
[1778882915304,42.39,79016.93,32.8,0.00732,1e-05,1.30194]
[1778882920339,42.39,79015.32,32.8,0.00731,1e-05,1.30003]
[1778882925374,42.39,79017.58,32.8,0.00733,1e-05,1.30271]
[1778882934442,42.39,79016.77,32.8,0.00732,1e-05,1.30175]
[1778882939477,42.39,79013.01,32.8,0.00729,1e-05,1.2973]
[1778882944512,42.39,79013.15,32.8,0.00729,1e-05,1.29747]
[1778882949547,42.39,79008.25,32.8,0.00726,1e-05,1.29169]
[1778882954582,42.39,79015.66,32.8,0.00731,1e-05,1.30043]
[1778882959617,42.39,79016.73,32.8,0.00732,1e-05,1.3017]
[1778882964652,42.39,79017.08,32.8,0.00732,1e-05,1.30211]
[1778882969687,42.39,79016.44,32.8,0.00732,1e-05,1.30136]
[1778882974722,42.39,79016.68,32.8,0.00731,1e-05,1.30032]
[1778882979757,42.39,79016.73,32.8,0.00731,1e-05,1.30038]
[1778882984792,42.39,79016.64,32.8,0.00731,1e-05,1.30027]
[1778882989827,42.39,79017.24,32.8,0.00732,1e-05,1.30098]
[1778882994866,42.39,79016.73,32.8,0.00731,1e-05,1.30038]
[1778882999901,42.39,79016.78,32.8,0.00731,1e-05,1.30044]
[1778883005943,42.39,79016.39,32.8,0.00731,1e-05,1.29998]
[1778883010979,42.39,79016.29,32.8,0.00731,1e-05,1.29986]
[1778883017021,42.39,79022.72,32.8,0.00736,1e-05,1.30748]
[1778883022058,42.39,79033.94,32.8,0.00744,1e-05,1.32087]
[1778883030114,42.39,79035.46,32.8,0.00745,1e-05,1.32269]
[1778883035149,42.39,79039.38,32.8,0.00748,1e-05,1.32606]
[1778883040184,42.39,79031.75,32.8,0.00742,1e-05,1.31692]
[1778883045219,42.39,79032.1,32.8,0.00742,1e-05,1.31733]
[1778883050254,42.39,79031.69,32.8,0.00742,1e-05,1.31684]
[1778883055291,42.39,79038.02,32.8,0.00747,1e-05,1.32443]
[1778883060326,42.39,79037.42,32.8,0.00746,1e-05,1.32371]
[1778883065362,42.39,79026.69,32.8,0.00738,1e-05,1.31088]
[1778883070397,42.39,79025.85,32.8,0.00737,1e-05,1.30988]
[1778883075432,42.39,79026.5,32.8,0.00738,1e-05,1.31065]
[1778883080467,42.39,79026.63,32.8,0.00738,1e-05,1.31081]
[1778883085502,42.39,79028.39,32.8,0.00739,1e-05,1.3129]
[1778883090537,42.39,79036.55,32.8,0.00745,1e-05,1.32266]
[1778883095572,42.39,79037.37,32.8,0.00745,1e-05,1.32231]
[1778883100607,42.39,79036.31,32.8,0.00745,1e-05,1.32104]
[1778883105642,42.39,79036.02,32.8,0.00744,1e-05,1.32069]
[1778883111684,42.39,79035.85,32.8,0.00744,1e-05,1.32049]
[1778883117735,42.39,79036.02,32.8,0.00744,1e-05,1.32069]
[1778883122770,42.39,79036.31,32.8,0.00745,1e-05,1.32104]
[1778883127805,42.39,79038.19,32.8,0.00746,1e-05,1.32329]
[1778883132840,42.39,79040.79,32.8,0.00748,1e-05,1.32642]
[1778883137875,42.39,79055.12,32.8,0.00759,1e-05,1.34375]
[1778883142910,42.39,79052.66,32.8,0.00757,1e-05,1.34076]
[1778883148952,42.39,79052.61,32.8,0.00757,1e-05,1.3407]
[1778883153987,42.39,79053.28,32.8,0.00757,1e-05,1.34016]
[1778883159022,42.39,79054.0,32.8,0.00757,1e-05,1.34103]
[1778883167078,42.39,79054.63,32.8,0.00758,1e-05,1.3418]
[1778883172113,42.39,79055.14,32.8,0.00758,1e-05,1.34242]
[1778883177152,42.39,79050.8,32.8,0.00755,1e-05,1.33715]
[1778883182187,42.39,79045.51,32.8,0.00751,1e-05,1.33076]
[1778883187223,42.39,79043.44,32.8,0.00749,1e-05,1.32827]
[1778883192258,42.39,79043.91,32.8,0.0075,1e-05,1.32883]
[1778883197293,42.39,79038.15,32.8,0.00745,1e-05,1.32191]
[1778883203335,42.39,79038.27,32.8,0.00745,1e-05,1.32205]
[1778883209381,42.39,79038.29,32.8,0.00745,1e-05,1.32208]
[1778883210603,42.39,79038.29,32.8,0.00745,1e-05,1.32208]
[1778883211586,42.39,79038.29,32.8,0.00745,1e-05,1.32208]
[1778883217437,42.39,79037.42,32.8,0.00744,1e-05,1.3197]
[1778883223479,42.39,79037.57,32.8,0.00744,1e-05,1.31988]
[1778883228514,42.39,79036.76,32.8,0.00743,1e-05,1.31891]
[1778883233549,42.39,79037.41,32.8,0.00744,1e-05,1.31969]
[1778883238585,42.39,79038.38,32.8,0.00745,1e-05,1.32085]
[1778883246641,42.39,79037.77,32.8,0.00744,1e-05,1.32012]
[1778883251676,42.39,79037.84,32.8,0.00744,1e-05,1.3202]
[1778883256711,42.39,79037.84,32.8,0.00744,1e-05,1.3202]
[1778883261747,42.39,79039.97,32.8,0.00746,1e-05,1.32276]
[1778883266782,42.39,79039.03,32.8,0.00745,1e-05,1.32163]
[1778883272824,42.39,79036.72,32.8,0.00743,1e-05,1.31753]
[1778883277859,42.39,79029.69,32.8,0.00737,1e-05,1.30914]
[1778883282896,42.39,79023.92,32.8,0.00733,1e-05,1.30228]
[1778883287932,42.39,79027.35,32.8,0.00736,1e-05,1.30635]
[1778883292966,42.39,79027.21,32.8,0.00736,1e-05,1.30619]
[1778883298001,42.39,79027.5,32.8,0.00736,1e-05,1.30653]
[1778883303038,42.39,79027.44,32.8,0.00736,1e-05,1.30646]
[1778883308073,42.39,79032.84,32.8,0.0074,1e-05,1.31289]
[1778883313108,42.39,79031.6,32.8,0.00739,1e-05,1.31141]
[1778883318143,42.39,79027.66,32.8,0.00736,1e-05,1.30672]
[1778883323179,42.39,79024.27,32.8,0.00733,1e-05,1.3027]
[1778883328214,42.39,79017.35,32.8,0.00728,1e-05,1.29452]
[1778883333249,42.39,79017.73,32.8,0.00728,1e-05,1.29365]
[1778883338284,42.39,79016.76,32.8,0.00727,1e-05,1.29251]
[1778883343319,42.39,79016.99,32.8,0.00727,1e-05,1.29278]
[1778883348354,42.39,79014.98,32.8,0.00726,1e-05,1.29041]
[1778883354396,42.39,79020.37,32.8,0.0073,1e-05,1.29676]
[1778883359431,42.39,79020.66,32.8,0.0073,1e-05,1.29711]
[1778883364466,42.39,79024.19,32.8,0.00733,1e-05,1.30128]
[1778883369501,42.39,79024.41,32.8,0.00733,1e-05,1.30154]
[1778883374536,42.39,79023.61,32.8,0.00732,1e-05,1.30059]
[1778883379571,42.39,79023.42,32.8,0.00732,1e-05,1.30037]
[1778883384606,42.39,79023.78,32.8,0.00732,1e-05,1.3008]
[1778883389641,42.39,79018.31,32.8,0.00728,1e-05,1.29433]
[1778883394676,42.39,79016.94,32.8,0.00726,1e-05,1.2914]
[1778883400719,42.39,79012.12,32.8,0.00723,1e-05,1.28574]
[1778883408776,42.39,79010.43,32.8,0.00722,1e-05,1.28376]
[1778883414818,42.39,79010.86,32.8,0.00722,1e-05,1.28426]
[1778883420860,42.39,79010.92,32.8,0.00722,1e-05,1.28433]
[1778883425897,42.39,79013.78,32.8,0.00724,1e-05,1.28769]
[1778883432946,42.39,79012.87,32.8,0.00723,1e-05,1.28662]
[1778883437981,42.39,79012.36,32.8,0.00723,1e-05,1.28602]
[1778883443016,42.39,79011.35,32.8,0.00722,1e-05,1.28483]
[1778883448051,42.39,79013.08,32.8,0.00724,1e-05,1.28686]
[1778883454093,42.39,79013.09,32.8,0.00723,1e-05,1.28556]
[1778883460135,42.39,79016.63,32.8,0.00725,1e-05,1.28972]
[1778883465170,42.39,79017.88,32.8,0.00726,1e-05,1.29119]
[1778883470205,42.39,79020.38,32.8,0.00728,1e-05,1.29414]
[1778883475240,42.39,79019.32,32.8,0.00727,1e-05,1.29289]
[1778883480275,42.39,79018.82,32.8,0.00727,1e-05,1.2923]
[1778883485310,42.39,79020.98,32.8,0.00729,1e-05,1.29485]
[1778883490345,42.39,79028.19,32.8,0.00734,1e-05,1.30338]
[1778883495380,42.39,79028.37,32.8,0.00734,1e-05,1.30359]
[1778883500415,42.39,79027.84,32.8,0.00734,1e-05,1.30296]
[1778883505450,42.39,79033.56,32.8,0.00738,1e-05,1.30976]
[1778883510485,42.39,79032.79,32.8,0.00738,1e-05,1.30884]
[1778883516527,42.39,79032.21,32.8,0.00736,1e-05,1.30682]
[1778883521562,42.39,79033.2,32.8,0.00737,1e-05,1.308]
[1778883526601,42.39,79033.12,32.8,0.00737,1e-05,1.30791]
[1778883531636,42.39,79032.93,32.8,0.00737,1e-05,1.30768]
[1778883536671,42.39,79027.24,32.8,0.00733,1e-05,1.30092]
[1778883541708,42.39,79022.46,32.8,0.00729,1e-05,1.29527]
[1778883546741,42.39,79022.44,32.8,0.00729,1e-05,1.29525]
[1778883551776,42.39,79022.05,32.8,0.00729,1e-05,1.29479]
[1778883556812,42.39,79022.67,32.8,0.00729,1e-05,1.29552]
[1778883561847,42.39,79022.23,32.8,0.00729,1e-05,1.295]
[1778883566882,42.39,79019.92,32.8,0.00727,1e-05,1.29228]
[1778883571917,42.39,79014.86,32.8,0.00723,1e-05,1.28502]
[1778883577959,42.39,79013.98,32.8,0.00722,1e-05,1.28398]
[1778883582994,42.39,79012.99,32.8,0.00721,1e-05,1.28282]
[1778883588029,42.39,79011.46,32.8,0.0072,1e-05,1.28103]
[1778883593064,42.39,79010.05,32.8,0.00719,1e-05,1.27939]
[1778883598099,42.39,79009.92,32.8,0.00719,1e-05,1.27923]
[1778883605157,42.39,79010.17,32.8,0.00719,1e-05,1.27953]
[1778883610192,42.39,79009.9,32.8,0.00719,1e-05,1.27921]
[1778883615227,42.39,79007.54,32.8,0.00717,1e-05,1.27645]
[1778883620262,42.39,79007.93,32.8,0.00718,1e-05,1.27691]
[1778883626304,42.39,79006.51,32.8,0.00717,1e-05,1.27525]
[1778883631339,42.39,78996.9,32.8,0.00709,1e-05,1.2628]
[1778883636374,42.39,78993.97,32.8,0.00707,1e-05,1.25942]
[1778883641409,42.39,78982.64,32.8,0.00699,1e-05,1.2464]
[1778883647451,42.39,78966.6,32.8,0.00687,1e-05,1.22817]
[1778883651479,42.39,78983.65,32.8,0.00699,1e-05,1.24756]
[1778883657521,42.39,78984.89,32.8,0.007,1e-05,1.24898]
[1778883669606,42.39,78985.6,32.8,0.00701,1e-05,1.24979]
[1778883674641,42.39,78986.9,32.8,0.00702,1e-05,1.25128]
[1778883679676,42.39,78986.39,32.8,0.00701,1e-05,1.2507]
[1778883684711,42.39,78986.3,32.8,0.00701,1e-05,1.25059]
[1778883689746,42.39,78994.24,32.8,0.00707,1e-05,1.25973]
[1778883694781,42.39,78995.31,32.8,0.00707,1e-05,1.25967]
[1778883701830,42.39,78995.07,32.8,0.00707,1e-05,1.25939]
[1778883706865,42.39,78994.71,32.8,0.00707,1e-05,1.25898]
[1778883711900,42.39,78995.83,32.8,0.00707,1e-05,1.26027]
[1778883717943,42.39,78995.46,32.8,0.00707,1e-05,1.25984]
[1778883722980,42.39,79014.15,32.8,0.00721,1e-05,1.28156]
[1778883728015,42.39,79022.77,32.8,0.00727,1e-05,1.29168]
[1778883733050,42.39,79023.64,32.8,0.00728,1e-05,1.29271]
[1778883738085,42.39,79026.97,32.8,0.0073,1e-05,1.29664]
[1778883743121,42.39,79030.14,32.8,0.00733,1e-05,1.30039]
[1778883748155,42.39,79031.23,32.8,0.00733,1e-05,1.30168]
[1778883753190,42.39,79031.42,32.8,0.00733,1e-05,1.30058]
[1778883758225,42.39,79032.54,32.8,0.00734,1e-05,1.30191]
[1778883763260,42.39,79032.43,32.8,0.00734,1e-05,1.30178]
[1778883768295,42.39,79032.6,32.8,0.00734,1e-05,1.30198]
[1778883774337,42.39,79033.77,32.8,0.00735,1e-05,1.30337]
[1778883779372,42.39,79033.2,32.8,0.00734,1e-05,1.30269]
[1778883784407,42.39,79034.59,32.8,0.00735,1e-05,1.30434]
[1778883789442,42.39,79030.28,32.8,0.00732,1e-05,1.29923]
[1778883794477,42.39,79030.63,32.8,0.00732,1e-05,1.29965]
[1778883800529,42.39,79032.89,32.8,0.00734,1e-05,1.30232]
[1778883805554,42.39,79033.13,32.8,0.00734,1e-05,1.30261]
[1778883811596,42.39,79033.32,32.8,0.00734,1e-05,1.30151]
[1778883816631,42.39,79035.17,32.8,0.00735,1e-05,1.3037]
[1778883821604,42.39,79034.21,32.8,0.00734,1e-05,1.30256]
[1778883822615,42.39,79034.59,32.8,0.00734,1e-05,1.30301]
[1778883827709,42.39,79035.68,32.8,0.00735,1e-05,1.30431]
[1778883832744,42.39,79035.69,32.8,0.00735,1e-05,1.30432]
[1778883837779,42.39,79041.42,32.8,0.0074,1e-05,1.31114]
[1778883843821,42.39,79041.02,32.8,0.00739,1e-05,1.31066]
[1778883849438,42.39,79040.5,32.8,0.00739,1e-05,1.31004]
[1778883854898,42.39,79043.56,32.8,0.00741,1e-05,1.31369]
[1778883859933,42.39,79044.79,32.8,0.00742,1e-05,1.31517]
[1778883864968,42.39,79044.8,32.8,0.00742,1e-05,1.31518]
[1778883870009,42.39,79048.18,32.8,0.00745,1e-05,1.31922]
[1778883875038,42.39,79049.61,32.8,0.00745,1e-05,1.3196]
[1778883880073,42.39,79050.47,32.8,0.00746,1e-05,1.32063]
[1778883885108,42.39,79050.76,32.8,0.00746,1e-05,1.32098]
[1778883890143,42.39,79050.35,32.8,0.00746,1e-05,1.32049]
[1778883897192,42.39,79046.25,32.8,0.00743,1e-05,1.31558]
[1778883902227,42.39,79045.19,32.8,0.00742,1e-05,1.31431]
[1778883907262,42.39,79045.61,32.8,0.00742,1e-05,1.31481]
[1778883912297,42.39,79046.89,32.8,0.00743,1e-05,1.31634]
[1778883917334,42.39,79045.62,32.8,0.00742,1e-05,1.31482]
[1778883922369,42.39,79033.01,32.8,0.00733,1e-05,1.29982]
[1778883927404,42.39,79033.41,32.8,0.00733,1e-05,1.30029]
[1778883932439,42.39,79031.6,32.8,0.00731,1e-05,1.29682]
[1778883937474,42.39,79030.79,32.8,0.0073,1e-05,1.29587]
[1778883942509,42.39,79031.02,32.8,0.0073,1e-05,1.29614]
[1778883947545,42.39,79031.53,32.8,0.00731,1e-05,1.29674]
[1778883953586,42.39,79032.14,32.8,0.00731,1e-05,1.29746]
[1778883958621,42.39,79028.87,32.8,0.00729,1e-05,1.2936]
[1778883963656,42.39,79028.62,32.8,0.00729,1e-05,1.2933]
[1778883968692,42.39,79026.33,32.8,0.00727,1e-05,1.2906]
[1778883973726,42.39,79026.46,32.8,0.00727,1e-05,1.29076]
[1778883978761,42.39,79033.15,32.8,0.00732,1e-05,1.29866]
[1778883985810,42.39,79032.94,32.8,0.00732,1e-05,1.29841]
[1778883991852,42.39,79033.69,32.8,0.00732,1e-05,1.29797]
[1778883996887,42.39,79028.36,32.8,0.00728,1e-05,1.29168]
[1778884001922,42.39,79028.1,32.8,0.00727,1e-05,1.29137]
[1778884006957,42.39,79028.21,32.8,0.00728,1e-05,1.2915]
[1778884011993,42.39,79025.59,32.8,0.00726,1e-05,1.28842]
[1778884017028,42.39,79025.84,32.8,0.00726,1e-05,1.28871]
[1778884022063,42.39,79026.02,32.8,0.00726,1e-05,1.28892]
[1778884027098,42.39,79026.37,32.8,0.00726,1e-05,1.28933]
[1778884033140,42.39,79026.5,32.8,0.00726,1e-05,1.28949]
[1778884038175,42.39,79026.08,32.8,0.00726,1e-05,1.28899]
[1778884043210,42.39,79027.71,32.8,0.00727,1e-05,1.29091]
[1778884048246,42.39,79028.1,32.8,0.00727,1e-05,1.29137]
[1778884053281,42.39,79027.45,32.8,0.00726,1e-05,1.28929]
[1778884058317,42.39,79027.11,32.8,0.00726,1e-05,1.28889]
[1778884066373,42.39,79026.98,32.8,0.00726,1e-05,1.28873]
[1778884072415,42.39,79026.91,32.8,0.00726,1e-05,1.28865]
[1778884077450,42.39,79026.62,32.8,0.00726,1e-05,1.28831]
[1778884082485,42.39,79017.22,32.8,0.00719,1e-05,1.27729]
[1778884087520,42.39,79015.79,32.8,0.00718,1e-05,1.27562]
[1778884092556,42.39,79013.66,32.8,0.00716,1e-05,1.27314]
[1778884098598,42.39,79010.12,32.8,0.00714,1e-05,1.26902]
[1778884106654,42.39,79008.1,32.8,0.00712,1e-05,1.26668]
[1778884111689,42.39,79008.88,32.8,0.00712,1e-05,1.26628]
[1778884118419,42.39,79007.93,32.8,0.00711,1e-05,1.26518]
[1778884128808,42.39,79007.22,32.8,0.00711,1e-05,1.26436]
[1778884134850,42.39,79009.11,32.8,0.00712,1e-05,1.26655]
[1778884140892,42.39,79009.43,32.8,0.00712,1e-05,1.26692]
[1778884145931,42.39,79016.32,32.8,0.00717,1e-05,1.27493]
[1778884150966,42.39,79017.46,32.8,0.00718,1e-05,1.27626]
[1778884156001,42.39,79012.69,32.8,0.00715,1e-05,1.27071]
[1778884161036,42.39,79010.96,32.8,0.00713,1e-05,1.2687]
[1778884166071,42.39,79019.95,32.8,0.0072,1e-05,1.27917]
[1778884171106,42.39,79033.08,32.8,0.00729,1e-05,1.29328]
[1778884174973,42.39,79034.33,32.8,0.0073,1e-05,1.29476]
[1778884180169,42.39,79038.23,32.8,0.00733,1e-05,1.29937]
[1778884185204,42.39,79035.15,32.8,0.00731,1e-05,1.29573]
[1778884190239,42.39,79037.15,32.8,0.00732,1e-05,1.29809]
[1778884192011,42.39,79037.57,32.8,0.00732,1e-05,1.29859]
[1778884197288,42.39,79046.02,32.8,0.00739,1e-05,1.30863]
[1778884202323,42.39,79053.1,32.8,0.00744,1e-05,1.31709]
[1778884207359,42.39,79056.33,32.8,0.00746,1e-05,1.32096]
[1778884209051,42.39,79056.15,32.8,0.00746,1e-05,1.32075]
[1778884214408,42.39,79057.9,32.8,0.00748,1e-05,1.32285]
[1778884219443,42.39,79066.93,32.8,0.00755,1e-05,1.33374]
[1778884224478,42.39,79069.05,32.8,0.00756,1e-05,1.33631]
[1778884226097,42.39,79069.05,32.8,0.00756,1e-05,1.33631]
[1778884231527,42.39,79068.78,32.8,0.00755,1e-05,1.33463]
[1778884236563,42.39,79068.85,32.8,0.00755,1e-05,1.33472]
[1778884242605,42.39,79068.67,32.8,0.00755,1e-05,1.3345]
[1778884247640,42.39,79073.49,32.8,0.00759,1e-05,1.34035]
[1778884252675,42.39,79069.15,32.8,0.00756,1e-05,1.33508]
[1778884257710,42.39,79069.24,32.8,0.00756,1e-05,1.33519]
[1778884262746,42.39,79077.4,32.8,0.00762,1e-05,1.34511]
[1778884267780,42.39,79077.99,32.8,0.00762,1e-05,1.34583]
[1778884273822,42.39,79079.95,32.8,0.00764,1e-05,1.34822]
[1778884278857,42.39,79082.17,32.8,0.00766,1e-05,1.35093]
[1778884283892,42.39,79084.65,32.8,0.00768,1e-05,1.35397]
[1778884288927,42.39,79085.24,32.8,0.00768,1e-05,1.35469]
[1778884293962,42.39,79083.62,32.8,0.00766,1e-05,1.35134]
[1778884298998,42.39,79084.04,32.8,0.00766,1e-05,1.35186]
[1778884304034,42.39,79083.7,32.8,0.00766,1e-05,1.35144]
[1778884308062,42.39,79065.02,32.8,0.00752,1e-05,1.32874]
[1778884313097,42.39,79064.37,32.8,0.00751,1e-05,1.32795]
[1778884319139,42.39,79065.55,32.8,0.00752,1e-05,1.32938]
[1778884327195,42.39,79064.8,32.8,0.00751,1e-05,1.32847]
[1778884333238,42.39,79065.59,32.8,0.00752,1e-05,1.32942]
[1778884339280,42.39,79066.13,32.8,0.00752,1e-05,1.33008]
[1778884344315,42.39,79065.79,32.8,0.00752,1e-05,1.32967]
[1778884349350,42.39,79065.96,32.8,0.00752,1e-05,1.32987]
[1778884354385,42.39,79066.1,32.8,0.00752,1e-05,1.32869]
[1778884359343,42.39,79066.72,32.8,0.00752,1e-05,1.32944]
[1778884359659,42.39,79066.72,32.8,0.00752,1e-05,1.32944]
[1778884365462,42.39,79069.63,32.8,0.00754,1e-05,1.33296]
[1778884370859,42.39,79070.16,32.8,0.00755,1e-05,1.3336]
[1778884376539,42.39,79069.85,32.8,0.00755,1e-05,1.33322]
[1778884381574,42.39,79070.44,32.8,0.00755,1e-05,1.33394]
[1778884386609,42.39,79070.96,32.8,0.00755,1e-05,1.33457]
[1778884387897,42.39,79070.96,32.8,0.00755,1e-05,1.33457]
[1778884393658,42.39,79069.51,32.8,0.00754,1e-05,1.33281]
[1778884398693,42.39,79068.61,32.8,0.00754,1e-05,1.33172]
[1778884402917,42.39,79068.88,32.8,0.00754,1e-05,1.33205]
[1778884408765,42.39,79062.05,32.8,0.00749,1e-05,1.32381]
[1778884413800,42.39,79059.32,32.8,0.00746,1e-05,1.31919]
[1778884419961,42.39,79059.9,32.8,0.00746,1e-05,1.31988]
[1778884426895,42.39,79060.09,32.8,0.00746,1e-05,1.32011]
[1778884432602,42.39,79060.27,32.8,0.00747,1e-05,1.32033]
[1778884433621,42.39,79060.27,32.8,0.00747,1e-05,1.32033]
[1778884438979,42.39,79054.1,32.8,0.00742,1e-05,1.31293]
[1778884444014,42.39,79053.82,32.8,0.00742,1e-05,1.3126]
[1778884445481,42.39,79053.37,32.8,0.00741,1e-05,1.31206]
[1778884451063,42.39,79042.08,32.8,0.00733,1e-05,1.29863]
[1778884457105,42.39,79041.73,32.8,0.00733,1e-05,1.29821]
[1778884462140,42.39,79034.27,32.8,0.00727,1e-05,1.2894]
[1778884462521,42.39,79034.27,32.8,0.00727,1e-05,1.2894]
[1778884468182,42.39,79025.42,32.8,0.0072,1e-05,1.27901]
[1778884473217,42.39,79023.13,32.8,0.00718,1e-05,1.27503]
[1778884478252,42.39,79021.98,32.8,0.00717,1e-05,1.27369]
[1778884479563,42.39,79021.98,32.8,0.00717,1e-05,1.27369]
[1778884485302,42.39,79029.09,32.8,0.00722,1e-05,1.282]
[1778884490337,42.39,79028.9,32.8,0.00722,1e-05,1.28178]
[1778884495372,42.39,79041.13,32.8,0.00731,1e-05,1.29618]
[1778884496602,42.39,79041.13,32.8,0.00731,1e-05,1.29618]
[1778884502421,42.39,79051.23,32.8,0.00739,1e-05,1.30817]
[1778884507456,42.39,79051.13,32.8,0.00739,1e-05,1.30805]
[1778884512493,42.39,79046.61,32.8,0.00735,1e-05,1.30267]
[1778884513643,42.39,79046.61,32.8,0.00735,1e-05,1.30267]
[1778884519543,42.39,79044.35,32.8,0.00734,1e-05,1.29999]
[1778884525585,42.39,79044.47,32.8,0.00734,1e-05,1.30013]
[1778884530662,42.39,79043.59,32.8,0.00733,1e-05,1.29909]
[1778884536664,42.39,79035.94,32.8,0.00727,1e-05,1.28873]
[1778884541699,42.39,79035.48,32.8,0.00726,1e-05,1.28819]
[1778884547703,42.39,79035.41,32.8,0.00726,1e-05,1.28811]
[1778884553783,42.39,79034.9,32.8,0.00726,1e-05,1.28751]
[1778884558818,42.39,79033.81,32.8,0.00725,1e-05,1.28622]
[1778884563853,42.39,79034.01,32.8,0.00725,1e-05,1.28646]
[1778884564723,42.39,79034.01,32.8,0.00725,1e-05,1.28646]
[1778884569895,42.39,79034.38,32.8,0.00726,1e-05,1.28689]
[1778884574930,42.39,79034.73,32.8,0.00726,1e-05,1.28731]
[1778884579965,42.39,79034.54,32.8,0.00726,1e-05,1.28708]
[1778884581763,42.39,79034.95,32.8,0.00726,1e-05,1.28756]
[1778884587014,42.39,79034.62,32.8,0.00726,1e-05,1.28718]
[1778884592051,42.39,79042.62,32.8,0.00731,1e-05,1.29529]
[1778884597086,42.39,79039.76,32.8,0.00729,1e-05,1.29191]
[1778884598785,42.39,79039.95,32.8,0.00729,1e-05,1.29214]
[1778884604135,42.39,79042.52,32.8,0.00731,1e-05,1.29517]
[1778884609170,42.39,79042.23,32.8,0.00731,1e-05,1.29483]
[1778884614205,42.39,79043.64,32.8,0.00732,1e-05,1.2965]
[1778884615808,42.39,79042.27,32.8,0.00731,1e-05,1.29488]
[1778884621254,42.39,79042.29,32.8,0.00731,1e-05,1.2949]
[1778884626289,42.39,79056.88,32.8,0.00742,1e-05,1.31224]
[1778884631324,42.39,79057.72,32.8,0.00742,1e-05,1.31325]
[1778884632830,42.39,79057.72,32.8,0.00742,1e-05,1.31325]
[1778884642404,42.39,79057.83,32.8,0.00742,1e-05,1.31338]
[1778884647439,42.39,79058.6,32.8,0.00743,1e-05,1.3143]
[1778884649835,42.39,79058.7,32.8,0.00743,1e-05,1.31442]
[1778884655495,42.39,79054.56,32.8,0.00739,1e-05,1.30814]
[1778884660530,42.39,79051.96,32.8,0.00737,1e-05,1.30504]
[1778884665565,42.39,79067.32,32.8,0.00749,1e-05,1.32343]
[1778884667984,42.39,79066.92,32.8,0.00749,1e-05,1.32294]
[1778884674200,42.39,79070.58,32.8,0.00751,1e-05,1.32735]
[1778884679665,42.39,79075.78,32.8,0.00755,1e-05,1.33364]
[1778884683211,42.39,79075.91,32.8,0.00756,1e-05,1.3338]
[1778884688728,42.39,79076.3,32.8,0.00756,1e-05,1.33427]
[1778884693763,42.39,79075.89,32.8,0.00756,1e-05,1.33377]
[1778884698798,42.39,79076.19,32.8,0.00756,1e-05,1.33414]
[1778884700235,42.39,79076.19,32.8,0.00756,1e-05,1.33414]
[1778884705848,42.39,79076.34,32.8,0.00756,1e-05,1.33432]
[1778884710882,42.39,79074.59,32.8,0.00755,1e-05,1.3322]
[1778884712013,42.39,79074.59,32.8,0.00755,1e-05,1.3322]
[1778884717931,42.39,79091.45,32.8,0.00767,1e-05,1.35137]
[1778884722966,42.39,79093.04,32.8,0.00768,1e-05,1.35332]
[1778884728005,42.39,79092.0,32.8,0.00767,1e-05,1.35204]
[1778884729048,42.39,79092.0,32.8,0.00767,1e-05,1.35204]
[1778884735051,42.39,79094.07,32.8,0.00769,1e-05,1.35458]
[1778884740086,42.39,79093.58,32.8,0.00768,1e-05,1.35398]
[1778884745121,42.39,79093.83,32.8,0.00769,1e-05,1.35429]
[1778884746107,42.39,79093.83,32.8,0.00769,1e-05,1.35429]
[1778884751164,42.39,79094.07,32.8,0.00769,1e-05,1.35458]
[1778884756199,42.39,79094.12,32.8,0.00769,1e-05,1.35464]
[1778884763110,42.39,79094.08,32.8,0.00769,1e-05,1.35459]
[1778884768283,42.39,79093.54,32.8,0.00768,1e-05,1.35393]
[1778884773318,42.39,79093.37,32.8,0.00768,1e-05,1.35235]
[1778884779360,42.39,79093.25,32.8,0.00767,1e-05,1.35221]
[1778884780159,42.39,79093.25,32.8,0.00767,1e-05,1.35221]
[1778884785402,42.39,79094.03,32.8,0.00768,1e-05,1.35316]
[1778884791444,42.39,79093.57,32.8,0.00768,1e-05,1.3526]
[1778884796479,42.39,79086.42,32.8,0.00762,1e-05,1.34386]
[1778884797180,42.39,79086.42,32.8,0.00762,1e-05,1.34386]
[1778884802521,42.39,79073.3,32.8,0.00752,1e-05,1.32794]
[1778884807556,42.39,79060.96,32.8,0.00743,1e-05,1.31311]
[1778884812448,42.39,79060.22,32.8,0.00742,1e-05,1.31222]
[1778884817627,42.39,79062.38,32.8,0.00744,1e-05,1.31481]
[1778884822662,42.39,79080.2,32.8,0.00757,1e-05,1.33629]
[1778884827697,42.39,79081.26,32.8,0.00758,1e-05,1.33758]
[1778884829491,42.39,79081.26,32.8,0.00758,1e-05,1.33758]
[1778884837767,42.39,79081.65,32.8,0.00758,1e-05,1.33669]
[1778884842805,42.39,79082.1,32.8,0.00758,1e-05,1.33724]
[1778884846511,42.39,79082.1,32.8,0.00758,1e-05,1.33724]
[1778884851865,42.39,79082.29,32.8,0.00758,1e-05,1.33747]
[1778884856900,42.39,79079.46,32.8,0.00756,1e-05,1.33404]
[1778884861935,42.39,79080.2,32.8,0.00757,1e-05,1.33494]
[1778884863551,42.39,79080.2,32.8,0.00757,1e-05,1.33494]
[1778884869991,42.39,79080.24,32.8,0.00757,1e-05,1.33498]
[1778884876035,42.39,79080.03,32.8,0.00756,1e-05,1.33473]
[1778884880574,42.39,79080.28,32.8,0.00757,1e-05,1.33503]
[1778884890133,42.39,79076.78,32.8,0.00754,1e-05,1.33079]
[1778884897652,42.39,79076.86,32.8,0.00753,1e-05,1.32954]
[1778884904231,42.39,79076.87,32.8,0.00753,1e-05,1.32955]
[1778884911280,42.39,79076.86,32.8,0.00753,1e-05,1.32954]
[1778884914695,42.39,79076.86,32.8,0.00753,1e-05,1.32954]
[1778884921350,42.39,79077.57,32.8,0.00754,1e-05,1.3304]
[1778884926385,42.39,79079.13,32.8,0.00755,1e-05,1.33228]
[1778884931422,42.39,79077.65,32.8,0.00754,1e-05,1.33049]
[1778884931713,42.39,79077.65,32.8,0.00754,1e-05,1.33049]
[1778884938471,42.39,79076.73,32.8,0.00753,1e-05,1.32938]
[1778884943506,42.39,79077.53,32.8,0.00754,1e-05,1.33035]
[1778884948541,42.39,79080.16,32.8,0.00756,1e-05,1.33353]
[1778884948736,42.39,79080.16,32.8,0.00756,1e-05,1.33353]
[1778884954586,42.39,79082.89,32.8,0.00757,1e-05,1.33549]
[1778884959626,42.39,79083.54,32.8,0.00758,1e-05,1.33628]
[1778884965668,42.39,79082.81,32.8,0.00757,1e-05,1.33539]
[1778884965778,42.39,79082.81,32.8,0.00757,1e-05,1.33539]
[1778884971711,42.39,79082.38,32.8,0.00757,1e-05,1.33487]
[1778884976746,42.39,79082.23,32.8,0.00757,1e-05,1.33469]
[1778884981783,42.39,79082.22,32.8,0.00757,1e-05,1.33467]
[1778884982798,42.39,79082.22,32.8,0.00757,1e-05,1.33467]
[1778884990845,42.39,79082.23,32.8,0.00757,1e-05,1.33469]
[1778884999800,42.39,79082.75,32.8,0.00757,1e-05,1.33532]
[1778885004943,42.39,79082.55,32.8,0.00757,1e-05,1.33507]
[1778885011265,42.39,79082.97,32.8,0.00757,1e-05,1.33558]
[1778885018014,42.39,79101.45,32.8,0.00771,1e-05,1.35679]
[1778885023412,42.39,79101.71,32.8,0.00771,1e-05,1.35711]
[1778885029111,42.39,79102.83,32.8,0.00772,1e-05,1.35849]
[1778885034146,42.39,79106.39,32.8,0.00775,1e-05,1.36288]
[1778885039181,42.39,79111.58,32.8,0.00779,1e-05,1.36929]
[1778885040449,42.39,79111.58,32.8,0.00779,1e-05,1.36929]
[1778885043602,42.39,79111.51,32.8,0.00779,1e-05,1.36921]
[1778885044612,42.39,79111.68,32.8,0.00779,1e-05,1.36942]
[1778885050258,42.39,79111.71,32.8,0.00779,1e-05,1.36945]
[1778885053873,42.39,79111.73,32.8,0.00779,1e-05,1.36948]
[1778885059321,42.39,79110.93,32.8,0.00778,1e-05,1.36849]
[1778885064356,42.39,79111.78,32.8,0.00779,1e-05,1.36954]
[1778885068575,42.39,79111.9,32.8,0.00779,1e-05,1.36969]
[1778885074426,42.39,79106.69,32.8,0.00774,1e-05,1.36187]
[1778885079461,42.39,79099.23,32.8,0.00768,1e-05,1.35269]
[1778885084496,42.39,79098.42,32.8,0.00768,1e-05,1.3517]
[1778885085624,42.39,79098.42,32.8,0.00768,1e-05,1.3517]
[1778885091545,42.39,79097.27,32.8,0.00767,1e-05,1.35029]
[1778885096580,42.39,79090.47,32.8,0.00762,1e-05,1.34199]
[1778885101615,42.39,79087.73,32.8,0.00759,1e-05,1.33865]
[1778885102659,42.39,79087.73,32.8,0.00759,1e-05,1.33865]
[1778885111685,42.39,79087.38,32.8,0.00759,1e-05,1.33822]
[1778885116720,42.39,79087.33,32.8,0.00759,1e-05,1.33816]
[1778885119694,42.39,79087.52,32.8,0.00759,1e-05,1.33839]
[1778885125785,42.39,79096.16,32.8,0.00766,1e-05,1.34893]
[1778885130820,42.39,79096.17,32.8,0.00766,1e-05,1.34895]
[1778885135855,42.39,79093.62,32.8,0.00763,1e-05,1.34446]
[1778885136717,42.39,79093.62,32.8,0.00763,1e-05,1.34446]
[1778885141897,42.39,79096.61,32.8,0.00766,1e-05,1.34812]
[1778885146932,42.39,79096.47,32.8,0.00765,1e-05,1.34795]
[1778885151967,42.39,79102.12,32.8,0.0077,1e-05,1.35487]
[1778885153719,42.39,79102.12,32.8,0.0077,1e-05,1.35487]
[1778885161033,42.39,79102.05,32.8,0.0077,1e-05,1.35479]
[1778885168082,42.39,79101.98,32.8,0.0077,1e-05,1.3547]
[1778885170742,42.39,79101.54,32.8,0.00769,1e-05,1.35416]
[1778885176138,42.39,79101.43,32.8,0.00769,1e-05,1.35402]
[1778885181173,42.39,79101.42,32.8,0.00769,1e-05,1.35401]
[1778885186208,42.39,79089.97,32.8,0.0076,1e-05,1.34001]
[1778885187745,42.39,79089.97,32.8,0.0076,1e-05,1.34001]
[1778885193257,42.39,79090.76,32.8,0.0076,1e-05,1.33962]
[1778885198292,42.39,79091.06,32.8,0.0076,1e-05,1.33998]
[1778885203327,42.39,79091.15,32.8,0.00761,1e-05,1.34009]
[1778885204787,42.39,79091.15,32.8,0.00761,1e-05,1.34009]
[1778885210376,42.39,79091.55,32.8,0.00761,1e-05,1.34058]
[1778885216418,42.39,79091.36,32.8,0.00761,1e-05,1.34035]
[1778885221453,42.39,79091.43,32.8,0.00761,1e-05,1.34043]
[1778885226488,42.39,79091.42,32.8,0.00761,1e-05,1.34042]
[1778885231524,42.39,79091.04,32.8,0.0076,1e-05,1.33996]
[1778885236559,42.39,79090.24,32.8,0.0076,1e-05,1.33898]
[1778885241594,42.39,79090.21,32.8,0.0076,1e-05,1.33895]
[1778885246629,42.39,79090.48,32.8,0.0076,1e-05,1.33927]
[1778885252671,42.39,79090.37,32.8,0.00759,1e-05,1.33778]
[1778885257706,42.39,79091.13,32.8,0.0076,1e-05,1.3387]
[1778885262741,42.39,79092.1,32.8,0.00761,1e-05,1.33988]
[1778885267776,42.39,79092.67,32.8,0.00761,1e-05,1.34058]
[1778885272888,42.39,79092.31,32.8,0.00761,1e-05,1.34014]
[1778885278854,42.39,79089.47,32.8,0.00758,1e-05,1.33669]
[1778885283889,42.39,79088.79,32.8,0.00758,1e-05,1.33586]
[1778885288924,42.39,79080.01,32.8,0.00751,1e-05,1.32523]
[1778885289914,42.39,79080.01,32.8,0.00751,1e-05,1.32523]
[1778885295973,42.39,79071.07,32.8,0.00744,1e-05,1.31448]
[1778885301008,42.39,79070.95,32.8,0.00744,1e-05,1.31434]
[1778885306043,42.39,79070.92,32.8,0.00744,1e-05,1.3143]
[1778885306952,42.39,79070.92,32.8,0.00744,1e-05,1.3143]
[1778885312085,42.39,79079.79,32.8,0.0075,1e-05,1.32362]
[1778885317120,42.39,79093.29,32.8,0.00761,1e-05,1.33997]
[1778885323993,42.39,79092.74,32.8,0.0076,1e-05,1.3393]
[1778885330212,42.39,79091.37,32.8,0.00759,1e-05,1.33764]
[1778885336254,42.39,79091.43,32.8,0.00759,1e-05,1.33771]
[1778885341289,42.39,79100.64,32.8,0.00766,1e-05,1.34895]
[1778885346324,42.39,79102.86,32.8,0.00768,1e-05,1.35167]
[1778885351143,42.39,79109.0,32.8,0.00773,1e-05,1.35921]
[1778885360425,42.39,79097.77,32.8,0.00764,1e-05,1.34544]
[1778885365460,42.39,79096.85,32.8,0.00763,1e-05,1.34431]
[1778885368182,42.39,79104.74,32.8,0.0077,1e-05,1.35397]
[1778885373516,42.39,79104.37,32.8,0.00769,1e-05,1.35215]
[1778885378551,42.39,79104.58,32.8,0.00769,1e-05,1.3524]
[1778885383586,42.39,79104.17,32.8,0.00768,1e-05,1.3519]
[1778885385220,42.39,79100.53,32.8,0.00766,1e-05,1.34744]
[1778885388621,42.39,79078.99,32.8,0.00749,1e-05,1.3213]
[1778885393656,42.39,79068.04,32.8,0.00741,1e-05,1.30818]
[1778885398691,42.39,79070.04,32.8,0.00742,1e-05,1.31057]
[1778885402261,42.39,79069.23,32.8,0.00742,1e-05,1.3096]
[1778885407754,42.39,79068.32,32.8,0.00741,1e-05,1.30851]
[1778885412789,42.39,79068.85,32.8,0.00741,1e-05,1.30914]
[1778885417958,42.39,79062.86,32.8,0.00737,1e-05,1.302]
[1778885423866,42.39,79062.8,32.8,0.00737,1e-05,1.30193]
[1778885428901,42.39,79061.54,32.8,0.00736,1e-05,1.30044]
[1778885433936,42.39,79058.67,32.8,0.00733,1e-05,1.2957]
[1778885434998,42.39,79058.67,32.8,0.00733,1e-05,1.2957]
[1778885444009,42.39,79060.81,32.8,0.00734,1e-05,1.29824]
[1778885451057,42.39,79061.36,32.8,0.00735,1e-05,1.29889]
[1778885458106,42.39,79061.53,32.8,0.00735,1e-05,1.29909]
[1778885464148,42.39,79061.63,32.8,0.00735,1e-05,1.29921]
[1778885470191,42.39,79061.07,32.8,0.00735,1e-05,1.29854]
[1778885476233,42.39,79061.21,32.8,0.00735,1e-05,1.29871]
[1778885481729,42.39,79060.96,32.8,0.00735,1e-05,1.29841]
[1778885487310,42.39,79059.48,32.8,0.00733,1e-05,1.29666]
[1778885492346,42.39,79065.58,32.8,0.00737,1e-05,1.30257]
[1778885497381,42.39,79066.59,32.8,0.00738,1e-05,1.30377]
[1778885502416,42.39,79067.31,32.8,0.00739,1e-05,1.30463]
[1778885509465,42.39,79068.09,32.8,0.00739,1e-05,1.30556]
[1778885515507,42.39,79067.78,32.8,0.00739,1e-05,1.30519]
[1778885520687,42.39,79067.78,32.8,0.00739,1e-05,1.30519]
[1778885526584,42.39,79067.36,32.8,0.00739,1e-05,1.30469]
[1778885532628,42.39,79064.89,32.8,0.00737,1e-05,1.30175]
[1778885537663,42.39,79063.96,32.8,0.00736,1e-05,1.30064]
[1778885542698,42.39,79066.07,32.8,0.00738,1e-05,1.30315]
[1778885547733,42.39,79068.15,32.8,0.00739,1e-05,1.30563]
[1778885552768,42.39,79068.53,32.8,0.00739,1e-05,1.30475]
[1778885558810,42.39,79068.59,32.8,0.00739,1e-05,1.30482]
[1778885563845,42.39,79068.55,32.8,0.00739,1e-05,1.30477]
[1778885568880,42.39,79068.52,32.8,0.00739,1e-05,1.30473]
[1778885580964,42.39,79072.36,32.8,0.00742,1e-05,1.30932]
[1778885585999,42.39,79075.83,32.8,0.00744,1e-05,1.31347]
[1778885593048,42.39,79075.6,32.8,0.00744,1e-05,1.31319]
[1778885600097,42.39,79076.71,32.8,0.00745,1e-05,1.31452]
[1778885605132,42.39,79064.47,32.8,0.00736,1e-05,1.29992]
[1778885610167,42.39,79063.64,32.8,0.00735,1e-05,1.29893]
[1778885619230,42.39,79063.75,32.8,0.00734,1e-05,1.29773]
[1778885625272,42.39,79063.48,32.8,0.00734,1e-05,1.29741]
[1778885630307,42.39,79063.05,32.8,0.00734,1e-05,1.2969]
[1778885635345,42.39,79053.92,32.8,0.00727,1e-05,1.28611]
[1778885641387,42.39,79053.18,32.8,0.00727,1e-05,1.28523]
[1778885654478,42.39,79052.64,32.8,0.00726,1e-05,1.2846]
[1778885654599,42.39,79052.64,32.8,0.00726,1e-05,1.2846]
[1778885655320,42.39,79052.64,32.8,0.00726,1e-05,1.2846]
[1778885661527,42.39,79052.67,32.8,0.00726,1e-05,1.28463]
[1778885666562,42.39,79052.28,32.8,0.00726,1e-05,1.28418]
[1778885673611,42.39,79051.62,32.8,0.00725,1e-05,1.28208]
[1778885683683,42.39,79052.28,32.8,0.00725,1e-05,1.28285]
[1778885689725,42.39,79052.09,32.8,0.00725,1e-05,1.28263]
[1778885701809,42.39,79051.86,32.8,0.00725,1e-05,1.28236]
[1778885714900,42.39,79052.58,32.8,0.00725,1e-05,1.28321]
[1778885719935,42.39,79051.75,32.8,0.00725,1e-05,1.28223]
[1778885724970,42.39,79052.14,32.8,0.00725,1e-05,1.28269]
[1778885732019,42.39,79052.11,32.8,0.00724,1e-05,1.28133]
[1778885738061,42.39,79052.19,32.8,0.00724,1e-05,1.28143]
[1778885743096,42.39,79065.09,32.8,0.00734,1e-05,1.29665]
[1778885748131,42.39,79065.09,32.8,0.00734,1e-05,1.29665]
[1778885753166,42.39,79065.14,32.8,0.00734,1e-05,1.29671]
[1778885758201,42.39,79065.84,32.8,0.00735,1e-05,1.29754]
[1778885763238,42.39,79058.73,32.8,0.00729,1e-05,1.28913]
[1778885769280,42.39,79058.26,32.8,0.00729,1e-05,1.28857]
[1778885774315,42.39,79058.76,32.8,0.00729,1e-05,1.28916]
[1778885779350,42.39,79059.01,32.8,0.00729,1e-05,1.28946]
[1778885784385,42.39,79059.51,32.8,0.0073,1e-05,1.29005]
[1778885789420,42.39,79066.74,32.8,0.00735,1e-05,1.29861]
[1778885796470,42.39,79066.13,32.8,0.00734,1e-05,1.29655]
[1778885804057,42.39,79066.13,32.8,0.00734,1e-05,1.29655]
[1778885809561,42.39,79066.95,32.8,0.00735,1e-05,1.29752]
[1778885816614,42.39,79067.94,32.8,0.00735,1e-05,1.2987]
[1778885822665,42.39,79069.63,32.8,0.00737,1e-05,1.30071]
[1778885827698,42.39,79069.23,32.8,0.00736,1e-05,1.30023]
[1778885832733,42.39,79071.02,32.8,0.00738,1e-05,1.30236]
[1778885842803,42.39,79071.73,32.8,0.00738,1e-05,1.30321]
[1778885847841,42.39,79070.61,32.8,0.00737,1e-05,1.30187]
[1778885852873,42.39,79070.79,32.8,0.00737,1e-05,1.30075]
[1778885857908,42.39,79073.15,32.8,0.00739,1e-05,1.30356]
[1778885862943,42.39,79075.82,32.8,0.00741,1e-05,1.30675]
[1778885867978,42.39,79076.87,32.8,0.00741,1e-05,1.308]
[1778885877043,42.39,79076.86,32.8,0.00741,1e-05,1.30799]
[1778885882078,42.39,79076.77,32.8,0.00741,1e-05,1.30788]
[1778885887114,42.39,79076.77,32.8,0.00741,1e-05,1.30788]
[1778885894163,42.39,79076.74,32.8,0.00741,1e-05,1.30784]
[1778885899198,42.39,79076.95,32.8,0.00741,1e-05,1.3081]
[1778885904233,42.39,79077.04,32.8,0.00742,1e-05,1.3082]
[1778885910275,42.39,79077.07,32.8,0.00742,1e-05,1.30824]
[1778885917324,42.39,79079.8,32.8,0.00743,1e-05,1.31016]
[1778885926387,42.39,79078.08,32.8,0.00742,1e-05,1.3081]
[1778885931425,42.39,79075.65,32.8,0.0074,1e-05,1.3052]
[1778885936460,42.39,79075.09,32.8,0.00739,1e-05,1.30453]
[1778885941495,42.39,79075.03,32.8,0.00739,1e-05,1.30446]
[1778885950559,42.39,79074.99,32.8,0.00739,1e-05,1.30442]
[1778885955594,42.39,79074.95,32.8,0.00739,1e-05,1.30437]
[1778885960629,42.39,79077.88,32.8,0.00741,1e-05,1.30787]
[1778885965664,42.39,79077.73,32.8,0.00741,1e-05,1.30769]
[1778885970699,42.39,79072.52,32.8,0.00737,1e-05,1.30147]
[1778885975734,42.39,79072.46,32.8,0.00737,1e-05,1.30007]
[1778885980769,42.39,79072.46,32.8,0.00737,1e-05,1.30007]
[1778885986811,42.39,79071.7,32.8,0.00736,1e-05,1.29916]
[1778885992854,42.39,79071.75,32.8,0.00736,1e-05,1.29922]
[1778885998896,42.39,79071.98,32.8,0.00736,1e-05,1.29949]
[1778886003932,42.39,79065.01,32.8,0.00731,1e-05,1.29123]
[1778886008968,42.39,79065.11,32.8,0.00731,1e-05,1.29135]
[1778886014003,42.39,79064.55,32.8,0.00731,1e-05,1.29069]
[1778886019045,42.39,79068.76,32.8,0.00734,1e-05,1.29567]
[1778886024080,42.39,79068.66,32.8,0.00734,1e-05,1.29555]
[1778886029115,42.39,79068.5,32.8,0.00734,1e-05,1.29536]
[1778886034150,42.39,79069.17,32.8,0.00733,1e-05,1.29482]
[1778886040192,42.39,79069.0,32.8,0.00733,1e-05,1.29462]
[1778886045227,42.39,79068.79,32.8,0.00733,1e-05,1.29437]
[1778886051388,42.39,79068.64,32.8,0.00733,1e-05,1.2942]
[1778886057317,42.39,79068.69,32.8,0.00733,1e-05,1.29426]
[1778886062352,42.39,79064.6,32.8,0.0073,1e-05,1.28942]
[1778886068395,42.39,79064.43,32.8,0.0073,1e-05,1.28922]
[1778886073432,42.39,79063.52,32.8,0.00729,1e-05,1.28814]
[1778886078467,42.39,79062.74,32.8,0.00729,1e-05,1.28722]
[1778886084509,42.39,79063.22,32.8,0.00729,1e-05,1.28779]
[1778886089544,42.39,79059.69,32.8,0.00726,1e-05,1.28363]
[1778886094579,42.39,79074.4,32.8,0.00737,1e-05,1.2997]
[1778886100622,42.39,79080.99,32.8,0.00742,1e-05,1.30755]
[1778886105656,42.39,79085.66,32.8,0.00745,1e-05,1.31314]
[1778886110691,42.39,79088.44,32.8,0.00747,1e-05,1.31648]
[1778886115727,42.39,79093.18,32.8,0.00751,1e-05,1.32219]
[1778886120762,42.39,79094.12,32.8,0.00752,1e-05,1.32332]
[1778886125797,42.39,79094.99,32.8,0.00752,1e-05,1.32437]
[1778886130832,42.39,79095.15,32.8,0.00752,1e-05,1.32457]
[1778886135867,42.39,79093.27,32.8,0.00751,1e-05,1.3223]
[1778886140902,42.39,79093.92,32.8,0.00751,1e-05,1.32308]
[1778886145937,42.39,79094.38,32.8,0.00752,1e-05,1.32364]
[1778886150972,42.39,79096.23,32.8,0.00753,1e-05,1.32587]
[1778886156013,42.39,79096.34,32.8,0.00753,1e-05,1.32465]
[1778886161042,42.39,79096.36,32.8,0.00753,1e-05,1.32467]
[1778886166078,42.39,79096.43,32.8,0.00753,1e-05,1.32476]
[1778886171112,42.39,79096.28,32.8,0.00752,1e-05,1.32458]
[1778886173321,42.39,79096.28,32.8,0.00752,1e-05,1.32458]
[1778886174291,42.39,79096.28,32.8,0.00752,1e-05,1.32458]
[1778886180175,42.39,79093.46,32.8,0.0075,1e-05,1.32117]
[1778886185210,42.39,79094.28,32.8,0.00751,1e-05,1.32216]
[1778886190245,42.39,79093.98,32.8,0.00751,1e-05,1.3218]
[1778886195280,42.39,79093.3,32.8,0.0075,1e-05,1.32098]
[1778886200315,42.39,79100.51,32.8,0.00756,1e-05,1.32969]
[1778886205350,42.39,79102.53,32.8,0.00757,1e-05,1.33214]
[1778886210385,42.39,79108.48,32.8,0.00762,1e-05,1.33938]
[1778886216427,42.39,79111.83,32.8,0.00764,1e-05,1.3421]
[1778886228113,42.39,79111.78,32.8,0.00764,1e-05,1.34204]
[1778886233547,42.39,79112.16,32.8,0.00764,1e-05,1.3425]
[1778886245631,42.39,79112.0,32.8,0.00764,1e-05,1.34231]
[1778886250666,42.39,79111.8,32.8,0.00764,1e-05,1.34206]
[1778886255701,42.39,79112.68,32.8,0.00764,1e-05,1.34314]
[1778886260736,42.39,79112.29,32.8,0.00764,1e-05,1.34266]
[1778886265607,42.39,79110.72,32.8,0.00763,1e-05,1.34074]
[1778886266350,42.39,79103.65,32.8,0.00757,1e-05,1.33214]
[1778886272131,42.39,79070.93,32.8,0.00732,1e-05,1.29158]
[1778886277855,42.39,79060.86,32.8,0.00724,1e-05,1.27971]
[1778886282890,42.39,79071.93,32.8,0.00732,1e-05,1.29276]
[1778886283141,42.39,79071.93,32.8,0.00732,1e-05,1.29276]
[1778886288932,42.39,79070.52,32.8,0.00731,1e-05,1.29109]
[1778886293967,42.39,79060.27,32.8,0.00724,1e-05,1.27902]
[1778886299002,42.39,79058.37,32.8,0.00722,1e-05,1.27679]
[1778886304039,42.39,79059.79,32.8,0.00723,1e-05,1.27845]
[1778886311089,42.39,79061.68,32.8,0.00725,1e-05,1.28067]
[1778886323173,42.39,79061.54,32.8,0.00725,1e-05,1.28051]
[1778886333243,42.39,79061.54,32.8,0.00724,1e-05,1.27918]
[1778886338278,42.39,79061.83,32.8,0.00724,1e-05,1.27952]
[1778886343313,42.39,79060.4,32.8,0.00723,1e-05,1.27785]
[1778886351369,42.39,79058.67,32.8,0.00722,1e-05,1.27582]
[1778886356404,42.39,79058.12,32.8,0.00721,1e-05,1.27517]
[1778886361439,42.39,79058.52,32.8,0.00722,1e-05,1.27564]
[1778886367481,42.39,79058.13,32.8,0.00721,1e-05,1.27518]
[1778886373523,42.39,79056.92,32.8,0.00721,1e-05,1.27377]
[1778886378559,42.39,79057.2,32.8,0.00721,1e-05,1.2741]
[1778886383595,42.39,79057.46,32.8,0.00721,1e-05,1.2744]
[1778886388630,42.39,79057.75,32.8,0.00721,1e-05,1.27474]
[1778886394672,42.39,79063.89,32.8,0.00725,1e-05,1.28062]
[1778886399707,42.39,79064.35,32.8,0.00725,1e-05,1.28116]
[1778886406756,42.39,79074.31,32.8,0.00733,1e-05,1.29292]
[1778886413805,42.39,79074.1,32.8,0.00733,1e-05,1.29267]
[1778886418840,42.39,79073.22,32.8,0.00732,1e-05,1.29162]
[1778886423875,42.39,79072.98,32.8,0.00732,1e-05,1.29134]
[1778886428911,42.39,79072.91,32.8,0.00732,1e-05,1.29126]
[1778886435878,42.39,79074.19,32.8,0.00733,1e-05,1.29277]
[1778886446042,42.39,79074.44,32.8,0.00733,1e-05,1.29307]
[1778886454098,42.39,79074.4,32.8,0.00732,1e-05,1.29169]
[1778886460140,42.39,79074.35,32.8,0.00732,1e-05,1.29163]
[1778886465175,42.39,79074.83,32.8,0.00732,1e-05,1.2922]
[1778886470210,42.39,79074.55,32.8,0.00732,1e-05,1.29187]
[1778886476252,42.39,79074.45,32.8,0.00732,1e-05,1.29175]
[1778886481287,42.39,79074.58,32.8,0.00732,1e-05,1.2919]
[1778886486322,42.39,79074.84,32.8,0.00732,1e-05,1.29221]
[1778886492364,42.39,79074.82,32.8,0.00732,1e-05,1.29219]
[1778886497399,42.39,79074.88,32.8,0.00733,1e-05,1.29226]
[1778886505455,42.39,79074.8,32.8,0.00732,1e-05,1.29216]
[1778886512504,42.39,79074.71,32.8,0.00732,1e-05,1.29072]
[1778886520561,42.39,79074.88,32.8,0.00732,1e-05,1.29092]
[1778886527610,42.39,79074.15,32.8,0.00731,1e-05,1.29006]
[1778886533652,42.39,79070.45,32.8,0.00728,1e-05,1.28569]
[1778886539694,42.39,79065.26,32.8,0.00725,1e-05,1.27958]
[1778886544729,42.39,79066.22,32.8,0.00725,1e-05,1.28071]
[1778886549764,42.39,79075.66,32.8,0.00732,1e-05,1.29185]
[1778886554799,42.39,79075.98,32.8,0.00733,1e-05,1.29223]
[1778886559834,42.39,79076.27,32.8,0.00733,1e-05,1.29257]
[1778886564869,42.39,79076.62,32.8,0.00733,1e-05,1.29298]
[1778886569904,42.39,79076.49,32.8,0.00733,1e-05,1.29283]
[1778886574939,42.39,79076.46,32.8,0.00732,1e-05,1.29146]
[1778886579974,42.39,79083.18,32.8,0.00737,1e-05,1.29944]
[1778886585009,42.39,79081.48,32.8,0.00736,1e-05,1.29742]
[1778886590044,42.39,79063.81,32.8,0.00723,1e-05,1.27656]
[1778886595079,42.39,79054.94,32.8,0.00716,1e-05,1.26619]
[1778886601121,42.39,79056.51,32.8,0.00717,1e-05,1.26802]
[1778886607163,42.39,79059.69,32.8,0.0072,1e-05,1.27173]
[1778886612198,42.39,79063.13,32.8,0.00722,1e-05,1.27576]
[1778886617233,42.39,79063.27,32.8,0.00722,1e-05,1.27592]
[1778886622268,42.39,79063.2,32.8,0.00722,1e-05,1.27584]
[1778886627303,42.39,79064.92,32.8,0.00724,1e-05,1.27786]
[1778886637373,42.39,79064.92,32.8,0.00723,1e-05,1.27654]
[1778886642410,42.39,79064.92,32.8,0.00723,1e-05,1.27654]
[1778886647445,42.39,79064.8,32.8,0.00723,1e-05,1.27639]
[1778886652480,42.39,79064.67,32.8,0.00723,1e-05,1.27624]
[1778886657515,42.39,79065.43,32.8,0.00723,1e-05,1.27713]
[1778886662550,42.39,79065.3,32.8,0.00723,1e-05,1.27698]
[1778886667585,42.39,79065.31,32.8,0.00723,1e-05,1.27699]
[1778886672620,42.39,79065.77,32.8,0.00724,1e-05,1.27753]
[1778886679669,42.39,79065.3,32.8,0.00723,1e-05,1.27698]
[1778886690749,42.39,79066.4,32.8,0.00724,1e-05,1.27827]
[1778886697795,42.39,79070.51,32.8,0.00726,1e-05,1.28178]
[1778886702830,42.39,79070.62,32.8,0.00726,1e-05,1.28191]
[1778886712900,42.39,79070.44,32.8,0.00726,1e-05,1.2817]
[1778886717935,42.39,79071.17,32.8,0.00727,1e-05,1.28255]
[1778886722970,42.39,79066.52,32.8,0.00723,1e-05,1.27709]
[1778886728012,42.39,79067.46,32.8,0.00724,1e-05,1.27819]
[1778886733044,42.39,79067.6,32.8,0.00724,1e-05,1.27836]
[1778886738085,42.39,79070.77,32.8,0.00726,1e-05,1.28208]
[1778886744127,42.39,79069.84,32.8,0.00726,1e-05,1.28099]
[1778886751176,42.39,79070.06,32.8,0.00725,1e-05,1.27992]
[1778886756211,42.39,79069.95,32.8,0.00725,1e-05,1.27979]
[1778886761246,42.39,79070.28,32.8,0.00725,1e-05,1.28018]
[1778886766281,42.39,79074.02,32.8,0.00728,1e-05,1.28458]
[1778886771316,42.39,79077.58,32.8,0.00731,1e-05,1.28879]
[1778886776351,42.39,79077.42,32.8,0.00731,1e-05,1.2886]
[1778886783400,42.39,79077.35,32.8,0.00731,1e-05,1.28852]
[1778886789442,42.39,79077.53,32.8,0.00731,1e-05,1.28873]
[1778886797499,42.39,79078.05,32.8,0.00731,1e-05,1.28934]
[1778886802533,42.39,79077.3,32.8,0.00731,1e-05,1.28846]
[1778886811596,42.39,79077.45,32.8,0.0073,1e-05,1.2873]
[1778886816631,42.39,79077.47,32.8,0.0073,1e-05,1.28733]
[1778886822674,42.39,79077.36,32.8,0.0073,1e-05,1.2872]
[1778886827709,42.39,79077.34,32.8,0.0073,1e-05,1.28717]
[1778886836772,42.39,79077.32,32.8,0.0073,1e-05,1.28715]
[1778886841810,42.39,79077.35,32.8,0.0073,1e-05,1.28718]
[1778886850874,42.39,79076.25,32.8,0.00729,1e-05,1.28588]
[1778886855909,42.39,79075.93,32.8,0.00729,1e-05,1.28551]
[1778886867993,42.39,79076.07,32.8,0.00729,1e-05,1.28567]
[1778886876598,42.39,79076.55,32.8,0.00729,1e-05,1.28624]
[1778886877365,42.39,79076.55,32.8,0.00729,1e-05,1.28491]
[1778886887126,42.39,79076.63,32.8,0.00729,1e-05,1.285]
[1778886892161,42.39,79075.87,32.8,0.00728,1e-05,1.28411]
[1778886897196,42.39,79075.0,32.8,0.00727,1e-05,1.28308]
[1778886902231,42.39,79063.13,32.8,0.00719,1e-05,1.26916]
[1778886907266,42.39,79063.06,32.8,0.00719,1e-05,1.26908]
[1778886912301,42.39,79062.8,32.8,0.00718,1e-05,1.26877]
[1778886917337,42.39,79063.07,32.8,0.00719,1e-05,1.26909]
[1778886922371,42.39,79063.27,32.8,0.00719,1e-05,1.26932]
[1778886929420,42.39,79063.12,32.8,0.00719,1e-05,1.26915]
[1778886935462,42.39,79064.47,32.8,0.00719,1e-05,1.2694]
[1778886942511,42.39,79063.9,32.8,0.00718,1e-05,1.26874]
[1778886949560,42.39,79063.59,32.8,0.00718,1e-05,1.26838]
[1778886956610,42.39,79062.71,32.8,0.00718,1e-05,1.26735]
[1778886961645,42.39,79063.08,32.8,0.00718,1e-05,1.26778]
[1778886966681,42.39,79063.08,32.8,0.00718,1e-05,1.26778]
[1778886972723,42.39,79062.13,32.8,0.00717,1e-05,1.26667]
[1778886978768,42.39,79065.9,32.8,0.0072,1e-05,1.27107]
[1778886988839,42.39,79065.9,32.8,0.0072,1e-05,1.27107]
[1778886994371,42.39,79068.07,32.8,0.00721,1e-05,1.27229]
[1778887005957,42.39,79070.38,32.8,0.00723,1e-05,1.275]
[1778887013008,42.39,79071.19,32.8,0.00723,1e-05,1.27595]
[1778887018042,42.39,79073.68,32.8,0.00725,1e-05,1.27887]
[1778887023077,42.39,79078.36,32.8,0.00728,1e-05,1.28438]
[1778887028112,42.39,79088.95,32.8,0.00736,1e-05,1.29692]
[1778887032140,42.39,79106.35,32.8,0.0075,1e-05,1.31775]
[1778887037175,42.39,79117.27,32.8,0.00758,1e-05,1.33095]
[1778887042210,42.39,79121.41,32.8,0.00761,1e-05,1.33599]
[1778887047245,42.39,79122.41,32.8,0.00762,1e-05,1.33721]
[1778887052280,42.39,79114.59,32.8,0.00755,1e-05,1.32634]
[1778887058322,42.39,79114.71,32.8,0.00755,1e-05,1.32649]
[1778887063357,42.39,79114.48,32.8,0.00755,1e-05,1.32621]
[1778887068392,42.39,79114.16,32.8,0.00755,1e-05,1.32582]
[1778887073427,42.39,79114.23,32.8,0.00755,1e-05,1.3259]
[1778887078463,42.39,79114.16,32.8,0.00755,1e-05,1.32582]
[1778887083498,42.39,79105.59,32.8,0.00748,1e-05,1.31548]
[1778887088533,42.39,79101.39,32.8,0.00745,1e-05,1.31043]
[1778887093568,42.39,79096.23,32.8,0.00741,1e-05,1.30426]
[1778887098603,42.39,79093.79,32.8,0.00739,1e-05,1.30134]
[1778887104645,42.39,79092.18,32.8,0.00738,1e-05,1.29943]
[1778887109680,42.39,79089.09,32.8,0.00736,1e-05,1.29575]
[1778887114715,42.39,79090.33,32.8,0.00736,1e-05,1.29588]
[1778887119750,42.39,79086.84,32.8,0.00733,1e-05,1.29174]
[1778887125794,42.39,79086.84,32.8,0.00733,1e-05,1.29174]
[1778887130829,42.39,79087.78,32.8,0.00734,1e-05,1.29286]
[1778887135867,42.39,79088.03,32.8,0.00734,1e-05,1.29315]
[1778887140902,42.39,79088.26,32.8,0.00734,1e-05,1.29343]
[1778887145937,42.39,79087.9,32.8,0.00734,1e-05,1.293]
[1778887150972,42.39,79086.61,32.8,0.00733,1e-05,1.29147]
[1778887153993,42.39,79059.83,32.8,0.00713,1e-05,1.26005]
[1778887159030,42.39,79060.66,32.8,0.00714,1e-05,1.26102]
[1778887166079,42.39,79060.46,32.8,0.00714,1e-05,1.26078]
[1778887172125,42.39,79066.55,32.8,0.00718,1e-05,1.26656]
[1778887177160,42.39,79071.6,32.8,0.00721,1e-05,1.27246]
[1778887182196,42.39,79076.89,32.8,0.00725,1e-05,1.27866]
[1778887187232,42.39,79080.47,32.8,0.00728,1e-05,1.28288]
[1778887192267,42.39,79085.04,32.8,0.00731,1e-05,1.28827]
[1778887197302,42.39,79063.62,32.8,0.00715,1e-05,1.26314]
[1778887202337,42.39,79068.88,32.8,0.00719,1e-05,1.26928]
[1778887208705,42.39,79070.42,32.8,0.0072,1e-05,1.27108]
[1778887214421,42.39,79071.4,32.8,0.00721,1e-05,1.27222]
[1778887219456,42.39,79076.15,32.8,0.00725,1e-05,1.27779]
[1778887224499,42.39,79077.2,32.8,0.00725,1e-05,1.27903]
[1778887229534,42.39,79077.08,32.8,0.00725,1e-05,1.27889]
[1778887233562,42.39,79057.05,32.8,0.0071,1e-05,1.25421]
[1778887238597,42.39,79056.76,32.8,0.0071,1e-05,1.25387]
[1778887243632,42.39,79056.17,32.8,0.00709,1e-05,1.25319]
[1778887248667,42.39,79055.51,32.8,0.00709,1e-05,1.25243]
[1778887253702,42.39,79055.12,32.8,0.00708,1e-05,1.25197]
[1778887258737,42.39,79055.16,32.8,0.00708,1e-05,1.25202]
[1778887263772,42.39,79053.88,32.8,0.00707,1e-05,1.25054]
[1778887268807,42.39,79053.51,32.8,0.00707,1e-05,1.25012]
[1778887274849,42.39,79053.63,32.8,0.00707,1e-05,1.25025]
[1778887280891,42.39,79053.73,32.8,0.00707,1e-05,1.25037]
[1778887286933,42.39,79052.42,32.8,0.00706,1e-05,1.24886]
[1778887291969,42.39,79050.56,32.8,0.00704,1e-05,1.24541]
[1778887297004,42.39,79051.09,32.8,0.00705,1e-05,1.24602]
[1778887304053,42.39,79049.84,32.8,0.00704,1e-05,1.24458]
[1778887311102,42.39,79049.71,32.8,0.00704,1e-05,1.24443]
[1778887317144,42.39,79050.09,32.8,0.00704,1e-05,1.24487]
[1778887322179,42.39,79050.03,32.8,0.00704,1e-05,1.2448]
[1778887327214,42.39,79047.52,32.8,0.00702,1e-05,1.24192]
[1778887334263,42.39,79044.53,32.8,0.007,1e-05,1.23849]
[1778887339298,42.39,79048.27,32.8,0.00703,1e-05,1.24278]
[1778887344333,42.39,79051.56,32.8,0.00705,1e-05,1.24656]
[1778887349370,42.39,79051.43,32.8,0.00705,1e-05,1.24641]
[1778887354405,42.39,79053.17,32.8,0.00706,1e-05,1.24711]
[1778887359440,42.39,79052.54,32.8,0.00705,1e-05,1.24639]
[1778887364475,42.39,79051.78,32.8,0.00705,1e-05,1.24551]
[1778887369510,42.39,79053.25,32.8,0.00706,1e-05,1.2472]
[1778887374545,42.39,79054.41,32.8,0.00706,1e-05,1.24854]
[1778887380587,42.39,79054.4,32.8,0.00706,1e-05,1.24853]
[1778887388643,42.39,79055.23,32.8,0.00707,1e-05,1.24949]
[1778887394685,42.39,79055.26,32.8,0.00707,1e-05,1.24952]
[1778887401734,42.39,79054.96,32.8,0.00707,1e-05,1.24918]
[1778887409790,42.39,79054.9,32.8,0.00707,1e-05,1.24911]
[1778887414825,42.39,79054.96,32.8,0.00706,1e-05,1.24787]
[1778887420867,42.39,79055.15,32.8,0.00706,1e-05,1.24809]
[1778887427916,42.39,79054.76,32.8,0.00706,1e-05,1.24764]
[1778887432951,42.39,79063.34,32.8,0.00712,1e-05,1.25756]
[1778887437986,42.39,79063.92,32.8,0.00713,1e-05,1.25823]
[1778887443021,42.39,79064.07,32.8,0.00713,1e-05,1.25841]
[1778887450070,42.39,79066.02,32.8,0.00714,1e-05,1.26067]
[1778887455105,42.39,79065.97,32.8,0.00714,1e-05,1.26061]
[1778887460140,42.39,79066.67,32.8,0.00715,1e-05,1.26143]
[1778887468197,42.39,79070.77,32.8,0.00718,1e-05,1.2662]
[1778887473232,42.39,79075.88,32.8,0.00721,1e-05,1.27085]
[1778887478267,42.39,79076.38,32.8,0.00721,1e-05,1.27144]
[1778887483302,42.39,79073.58,32.8,0.00719,1e-05,1.26816]
[1778887487600,42.39,79065.33,32.8,0.00713,1e-05,1.25856]
[1778887487719,42.39,79065.33,32.8,0.00713,1e-05,1.25856]
[1778887493312,42.39,79060.34,32.8,0.00709,1e-05,1.25277]
[1778887498407,42.39,79066.0,32.8,0.00713,1e-05,1.25933]
[1778887504449,42.39,79066.6,32.8,0.00714,1e-05,1.26003]
[1778887509484,42.39,79066.62,32.8,0.00714,1e-05,1.26005]
[1778887516533,42.39,79066.66,32.8,0.00714,1e-05,1.2601]
[1778887521568,42.39,79066.72,32.8,0.00714,1e-05,1.26017]
[1778887526603,42.39,79066.82,32.8,0.00714,1e-05,1.26029]
[1778887531638,42.39,79066.79,32.8,0.00713,1e-05,1.25894]
[1778887537680,42.39,79066.63,32.8,0.00713,1e-05,1.25875]
[1778887542715,42.39,79066.62,32.8,0.00713,1e-05,1.25874]
[1778887553792,42.39,79066.71,32.8,0.00713,1e-05,1.25884]
[1778887560841,42.39,79066.71,32.8,0.00713,1e-05,1.25884]
[1778887565876,42.39,79068.79,32.8,0.00715,1e-05,1.26126]
[1778887570911,42.39,79071.56,32.8,0.00717,1e-05,1.26449]
[1778887575946,42.39,79074.04,32.8,0.00719,1e-05,1.26738]
[1778887580982,42.39,79073.56,32.8,0.00718,1e-05,1.26682]
[1778887587024,42.39,79074.45,32.8,0.00719,1e-05,1.26786]
[1778887592059,42.39,79085.44,32.8,0.00726,1e-05,1.27942]
[1778887598101,42.39,79086.25,32.8,0.00727,1e-05,1.28037]
[1778887604143,42.39,79086.41,32.8,0.00727,1e-05,1.28056]
[1778887611193,42.39,79086.55,32.8,0.00727,1e-05,1.28073]
[1778887617235,42.39,79087.02,32.8,0.00728,1e-05,1.28128]
[1778887622270,42.39,79087.12,32.8,0.00728,1e-05,1.2814]
[1778887627305,42.39,79086.89,32.8,0.00728,1e-05,1.28113]
[1778887633347,42.39,79086.95,32.8,0.00728,1e-05,1.2812]
[1778887642410,42.39,79087.11,32.8,0.00728,1e-05,1.28139]
[1778887647445,42.39,79089.79,32.8,0.0073,1e-05,1.28455]
[1778887661543,42.39,79090.11,32.8,0.00729,1e-05,1.28359]
[1778887666578,42.39,79083.38,32.8,0.00724,1e-05,1.27567]
[1778887671614,42.39,79081.01,32.8,0.00722,1e-05,1.27289]
[1778887676648,42.39,79080.82,32.8,0.00722,1e-05,1.27266]
[1778887681683,42.39,79079.51,32.8,0.00721,1e-05,1.27113]
[1778887686719,42.39,79080.0,32.8,0.00722,1e-05,1.2717]
[1778887695783,42.39,79080.43,32.8,0.00722,1e-05,1.27221]
[1778887701825,42.39,79080.27,32.8,0.00722,1e-05,1.27202]
[1778887706860,42.39,79080.07,32.8,0.00722,1e-05,1.27179]
[1778887711895,42.39,79080.17,32.8,0.00721,1e-05,1.27058]
[1778887717938,42.39,79080.25,32.8,0.00721,1e-05,1.27067]
[1778887722972,42.39,79079.67,32.8,0.00721,1e-05,1.26999]
[1778887728007,42.39,79079.94,32.8,0.00721,1e-05,1.27031]
[1778887736063,42.39,79073.29,32.8,0.00716,1e-05,1.26255]
[1778887742105,42.39,79070.62,32.8,0.00714,1e-05,1.25944]
[1778887747140,42.39,79069.93,32.8,0.00713,1e-05,1.25864]
[1778887752175,42.39,79070.31,32.8,0.00714,1e-05,1.25908]
[1778887763252,42.39,79070.32,32.8,0.00714,1e-05,1.25909]
[1778887768287,42.39,79070.32,32.8,0.00714,1e-05,1.25909]
[1778887773322,42.39,79072.71,32.8,0.00715,1e-05,1.26055]
[1778887779364,42.39,79072.49,32.8,0.00715,1e-05,1.2603]
[1778887790441,42.39,79071.68,32.8,0.00714,1e-05,1.25936]
[1778887795476,42.39,79076.44,32.8,0.00718,1e-05,1.2649]
[1778887800511,42.39,79080.91,32.8,0.00721,1e-05,1.27012]
[1778887805548,42.39,79080.47,32.8,0.00721,1e-05,1.26961]
[1778887812597,42.39,79080.25,32.8,0.0072,1e-05,1.26935]
[1778887819646,42.39,79079.49,32.8,0.0072,1e-05,1.26846]
[1778887824683,42.39,79078.36,32.8,0.00719,1e-05,1.26714]
[1778887830723,42.39,79078.47,32.8,0.00719,1e-05,1.26727]
[1778887837772,42.39,79078.36,32.8,0.00718,1e-05,1.26582]
[1778887843814,42.39,79078.18,32.8,0.00718,1e-05,1.26561]
[1778887848849,42.39,79078.11,32.8,0.00718,1e-05,1.26553]
[1778887855898,42.39,79078.18,32.8,0.00718,1e-05,1.26561]
[1778887862947,42.39,79078.28,32.8,0.00718,1e-05,1.26572]
[1778887873018,42.39,79078.41,32.8,0.00718,1e-05,1.26588]
[1778887881074,42.39,79078.34,32.8,0.00718,1e-05,1.26579]
[1778887891144,42.39,79078.34,32.8,0.00718,1e-05,1.26447]
[1778887896179,42.39,79078.44,32.8,0.00718,1e-05,1.26459]
[1778887902221,42.39,79078.5,32.8,0.00718,1e-05,1.26466]
[1778887906784,42.39,79078.47,32.8,0.00718,1e-05,1.26462]
[1778887912291,42.39,79081.41,32.8,0.0072,1e-05,1.26806]
[1778887918333,42.39,79081.45,32.8,0.0072,1e-05,1.2681]
[1778887923805,42.39,79081.45,32.8,0.0072,1e-05,1.2681]
[1778887929410,42.39,79080.72,32.8,0.00719,1e-05,1.26725]
[1778887934445,42.39,79080.85,32.8,0.00719,1e-05,1.2674]
[1778887939480,42.39,79081.18,32.8,0.0072,1e-05,1.26779]
[1778887940842,42.39,79081.31,32.8,0.0072,1e-05,1.26794]
[1778887946530,42.39,79090.07,32.8,0.00726,1e-05,1.27821]
[1778887951565,42.39,79091.59,32.8,0.00727,1e-05,1.27867]
[1778887957607,42.39,79092.99,32.8,0.00728,1e-05,1.28032]
[1778887957866,42.39,79092.99,32.8,0.00728,1e-05,1.28032]
[1778887963649,42.39,79092.92,32.8,0.00728,1e-05,1.28024]
[1778887969691,42.39,79092.98,32.8,0.00728,1e-05,1.28031]
[1778887974903,42.39,79092.94,32.8,0.00728,1e-05,1.28026]
[1778887981775,42.39,79092.7,32.8,0.00727,1e-05,1.27998]
[1778887986810,42.39,79083.73,32.8,0.00721,1e-05,1.26945]
[1778887987302,42.39,79083.73,32.8,0.00721,1e-05,1.26945]
[1778887987715,42.39,79083.73,32.8,0.00721,1e-05,1.26945]
[1778887997887,42.39,79083.12,32.8,0.0072,1e-05,1.26873]
[1778888002922,42.39,79082.97,32.8,0.0072,1e-05,1.26856]
[1778888007957,42.39,79081.6,32.8,0.00719,1e-05,1.26696]
[1778888013999,42.39,79081.11,32.8,0.00718,1e-05,1.26506]
[1778888020044,42.39,79081.36,32.8,0.00718,1e-05,1.26535]
[1778888025078,42.39,79080.93,32.8,0.00718,1e-05,1.26485]
[1778888030113,42.39,79078.74,32.8,0.00716,1e-05,1.2623]
[1778888035148,42.39,79078.53,32.8,0.00716,1e-05,1.26205]
[1778888041190,42.39,79078.53,32.8,0.00716,1e-05,1.26205]
[1778888046225,42.39,79076.78,32.8,0.00715,1e-05,1.26002]
[1778888051260,42.39,79075.69,32.8,0.00714,1e-05,1.25875]
[1778888056295,42.39,79074.72,32.8,0.00713,1e-05,1.25762]
[1778888061330,42.39,79074.74,32.8,0.00713,1e-05,1.25765]
[1778888066365,42.39,79065.45,32.8,0.00707,1e-05,1.24689]
[1778888071400,42.39,79066.12,32.8,0.00706,1e-05,1.24636]
[1778888076435,42.39,79065.5,32.8,0.00706,1e-05,1.24564]
[1778888082477,42.39,79065.43,32.8,0.00706,1e-05,1.24556]
[1778888088519,42.39,79064.81,32.8,0.00705,1e-05,1.24485]
[1778888093554,42.39,79064.31,32.8,0.00705,1e-05,1.24427]
[1778888096575,42.39,79082.78,32.8,0.00719,1e-05,1.26569]
[1778888098600,42.39,79085.29,32.8,0.0072,1e-05,1.26862]
[1778888099413,42.39,79085.45,32.8,0.00721,1e-05,1.26881]
[1778888105638,42.39,79078.76,32.8,0.00716,1e-05,1.261]
[1778888110673,42.39,79077.33,32.8,0.00715,1e-05,1.25934]
[1778888115708,42.39,79077.16,32.8,0.00714,1e-05,1.25914]
[1778888120743,42.39,79063.33,32.8,0.00704,1e-05,1.24315]
[1778888125778,42.39,79058.19,32.8,0.00701,1e-05,1.23724]
[1778888130813,42.39,79056.59,32.8,0.00699,1e-05,1.23541]
[1778888135848,42.39,79043.54,32.8,0.00689,1e-05,1.21926]
[1778888141896,42.39,79043.69,32.8,0.00689,1e-05,1.21943]
[1778888149952,42.39,79042.85,32.8,0.00689,1e-05,1.21848]
[1778888162036,42.39,79049.04,32.8,0.00693,1e-05,1.2255]
[1778888167071,42.39,79051.58,32.8,0.00695,1e-05,1.22839]
[1778888172106,42.39,79051.83,32.8,0.00695,1e-05,1.22868]
[1778888177141,42.39,79053.54,32.8,0.00696,1e-05,1.23063]
[1778888182176,42.39,79053.92,32.8,0.00697,1e-05,1.23106]
[1778888187211,42.39,79053.24,32.8,0.00696,1e-05,1.23029]
[1778888192248,42.39,79053.09,32.8,0.00695,1e-05,1.22882]
[1778888197283,42.39,79046.39,32.8,0.00691,1e-05,1.2212]
[1778888206346,42.39,79045.96,32.8,0.0069,1e-05,1.22072]
[1778888212388,42.39,79046.19,32.8,0.0069,1e-05,1.22098]
[1778888217423,42.39,79046.43,32.8,0.00691,1e-05,1.22125]
[1778888222458,42.39,79046.49,32.8,0.00691,1e-05,1.22132]
[1778888227493,42.39,79046.46,32.8,0.00691,1e-05,1.22128]
[1778888232528,42.39,79049.22,32.8,0.00693,1e-05,1.22442]
[1778888237563,42.39,79056.26,32.8,0.00698,1e-05,1.23244]
[1778888242598,42.39,79056.99,32.8,0.00698,1e-05,1.23327]
[1778888247633,42.39,79056.8,32.8,0.00698,1e-05,1.23305]
[1778888252668,42.39,79057.47,32.8,0.00698,1e-05,1.23252]
[1778888257703,42.39,79057.34,32.8,0.00698,1e-05,1.23237]
[1778888262738,42.39,79052.04,32.8,0.00694,1e-05,1.22633]
[1778888267773,42.39,79052.27,32.8,0.00694,1e-05,1.22659]
[1778888272808,42.39,79051.9,32.8,0.00694,1e-05,1.22617]
[1778888277843,42.39,79051.86,32.8,0.00694,1e-05,1.22612]
[1778888282878,42.39,79056.74,32.8,0.00697,1e-05,1.23169]
[1778888287913,42.39,79056.34,32.8,0.00697,1e-05,1.23123]
[1778888292948,42.39,79055.93,32.8,0.00697,1e-05,1.23076]
[1778888297983,42.39,79057.37,32.8,0.00698,1e-05,1.23241]
[1778888303018,42.39,79062.13,32.8,0.00701,1e-05,1.23786]
[1778888308053,42.39,79063.21,32.8,0.00702,1e-05,1.23909]
[1778888313088,42.39,79063.49,32.8,0.00702,1e-05,1.23811]
[1778888322151,42.39,79063.54,32.8,0.00702,1e-05,1.23817]
[1778888327186,42.39,79063.13,32.8,0.00701,1e-05,1.2377]
[1778888332224,42.39,79062.98,32.8,0.00701,1e-05,1.23753]
[1778888337259,42.39,79063.21,32.8,0.00701,1e-05,1.23779]
[1778888345315,42.39,79063.08,32.8,0.00701,1e-05,1.23764]
[1778888350350,42.39,79062.72,32.8,0.00701,1e-05,1.23723]
[1778888355385,42.39,79062.95,32.8,0.00701,1e-05,1.23749]
[1778888361427,42.39,79062.7,32.8,0.00701,1e-05,1.23721]
[1778888366462,42.39,79062.76,32.8,0.00701,1e-05,1.23727]
[1778888371497,42.39,79062.37,32.8,0.007,1e-05,1.23553]
[1778888381567,42.39,79062.73,32.8,0.007,1e-05,1.23594]
[1778888386602,42.39,79062.77,32.8,0.007,1e-05,1.23598]
[1778888393651,42.39,79062.81,32.8,0.007,1e-05,1.23603]
[1778888398686,42.39,79062.82,32.8,0.007,1e-05,1.23604]
[1778888403721,42.39,79063.42,32.8,0.00701,1e-05,1.23673]
[1778888409777,42.39,79062.91,32.8,0.007,1e-05,1.23614]
[1778888416826,42.39,79062.86,32.8,0.007,1e-05,1.23609]
[1778888422868,42.39,79062.75,32.8,0.007,1e-05,1.23596]
[1778888427903,42.39,79061.72,32.8,0.007,1e-05,1.23478]
[1778888434953,42.39,79061.93,32.8,0.00699,1e-05,1.23372]
[1778888439988,42.39,79057.59,32.8,0.00696,1e-05,1.22876]
[1778888445023,42.39,79060.44,32.8,0.00698,1e-05,1.23202]
[1778888450059,42.39,79061.11,32.8,0.00698,1e-05,1.23278]
[1778888455095,42.39,79062.59,32.8,0.00699,1e-05,1.23448]
[1778888461137,42.39,79062.56,32.8,0.00699,1e-05,1.23444]
[1778888464158,42.39,79080.8,32.8,0.00713,1e-05,1.25546]
[1778888469193,42.39,79080.4,32.8,0.00712,1e-05,1.255]
[1778888475235,42.39,79080.99,32.8,0.00713,1e-05,1.25568]
[1778888481277,42.39,79080.88,32.8,0.00713,1e-05,1.25556]
[1778888486313,42.39,79088.58,32.8,0.00719,1e-05,1.26452]
[1778888492355,42.39,79088.15,32.8,0.00717,1e-05,1.2627]
[1778888497391,42.39,79083.89,32.8,0.00714,1e-05,1.25774]
[1778888502425,42.39,79083.14,32.8,0.00714,1e-05,1.25686]
[1778888508467,42.39,79078.35,32.8,0.0071,1e-05,1.25131]
[1778888514509,42.39,79078.1,32.8,0.0071,1e-05,1.25102]
[1778888519548,42.39,79074.39,32.8,0.00707,1e-05,1.24673]
[1778888525590,42.39,79073.67,32.8,0.00707,1e-05,1.2459]
[1778888530625,42.39,79082.18,32.8,0.00713,1e-05,1.25575]
[1778888535660,42.39,79083.7,32.8,0.00714,1e-05,1.25751]
[1778888540695,42.39,79086.03,32.8,0.00716,1e-05,1.26022]
[1778888546737,42.39,79085.17,32.8,0.00715,1e-05,1.25922]
[1778888551772,42.39,79085.61,32.8,0.00715,1e-05,1.25842]
[1778888556807,42.39,79085.89,32.8,0.00715,1e-05,1.25874]
[1778888561842,42.39,79085.91,32.8,0.00715,1e-05,1.25876]
[1778888566877,42.39,79085.71,32.8,0.00715,1e-05,1.25853]
[1778888572919,42.39,79085.58,32.8,0.00715,1e-05,1.25838]
[1778888577954,42.39,79085.59,32.8,0.00715,1e-05,1.25839]
[1778888589031,42.39,79085.6,32.8,0.00715,1e-05,1.2584]
[1778888596080,42.39,79085.9,32.8,0.00715,1e-05,1.25875]
[1778888601115,42.39,79086.7,32.8,0.00716,1e-05,1.25968]
[1778888609173,42.39,79088.24,32.8,0.00717,1e-05,1.26148]
[1778888614208,42.39,79089.24,32.8,0.00717,1e-05,1.26132]
[1778888619244,42.39,79088.9,32.8,0.00717,1e-05,1.26092]
[1778888624279,42.39,79088.92,32.8,0.00717,1e-05,1.26095]
[1778888629314,42.39,79088.93,32.8,0.00717,1e-05,1.26096]
[1778888634349,42.39,79088.73,32.8,0.00716,1e-05,1.26073]
[1778888643412,42.39,79088.92,32.8,0.00717,1e-05,1.26095]
[1778888649454,42.39,79088.89,32.8,0.00717,1e-05,1.26091]
[1778888655496,42.39,79088.91,32.8,0.00717,1e-05,1.26094]
[1778888660531,42.39,79090.27,32.8,0.00718,1e-05,1.26252]
[1778888665567,42.39,79091.55,32.8,0.00719,1e-05,1.26402]
[1778888670601,42.39,79091.46,32.8,0.00718,1e-05,1.26391]
[1778888680671,42.39,79091.46,32.8,0.00718,1e-05,1.26259]
[1778888685706,42.39,79091.54,32.8,0.00718,1e-05,1.26268]
[1778888690743,42.39,79092.25,32.8,0.00718,1e-05,1.26351]
[1778888695776,42.39,79095.42,32.8,0.00721,1e-05,1.26721]
[1778888700811,42.39,79095.9,32.8,0.00721,1e-05,1.26777]
[1778888706853,42.39,79089.36,32.8,0.00716,1e-05,1.26014]
[1778888709600,42.39,79088.56,32.8,0.00716,1e-05,1.25921]
[1778888710612,42.39,79089.2,32.8,0.00716,1e-05,1.25995]
[1778888715917,42.39,79087.33,32.8,0.00715,1e-05,1.25778]
[1778888720952,42.39,79085.9,32.8,0.00714,1e-05,1.25611]
[1778888725987,42.39,79084.33,32.8,0.00712,1e-05,1.25429]
[1778888731022,42.39,79084.27,32.8,0.00712,1e-05,1.2529]
[1778888737064,42.39,79084.21,32.8,0.00712,1e-05,1.25283]
[1778888742099,42.39,79084.09,32.8,0.00712,1e-05,1.2527]
[1778888749148,42.39,79084.18,32.8,0.00712,1e-05,1.2528]
[1778888754775,42.39,79084.28,32.8,0.00712,1e-05,1.25292]
[1778888760225,42.39,79082.04,32.8,0.0071,1e-05,1.25032]
[1778888765260,42.39,79081.09,32.8,0.00709,1e-05,1.24922]
[1778888770296,42.39,79079.84,32.8,0.00708,1e-05,1.24778]
[1778888775331,42.39,79077.85,32.8,0.00707,1e-05,1.24548]
[1778888780366,42.39,79077.46,32.8,0.00707,1e-05,1.24503]
[1778888785401,42.39,79082.71,32.8,0.00711,1e-05,1.2511]
[1778888790436,42.39,79082.59,32.8,0.0071,1e-05,1.25096]
[1778888795471,42.39,79082.41,32.8,0.0071,1e-05,1.24943]
[1778888801513,42.39,79082.8,32.8,0.0071,1e-05,1.24989]
[1778888807556,42.39,79082.3,32.8,0.00709,1e-05,1.24931]
[1778888813597,42.39,79073.2,32.8,0.00703,1e-05,1.23882]
[1778888818632,42.39,79074.45,32.8,0.00704,1e-05,1.24026]
[1778888823667,42.39,79074.89,32.8,0.00704,1e-05,1.24076]
[1778888828703,42.39,79075.27,32.8,0.00704,1e-05,1.2412]
[1778888833738,42.39,79074.9,32.8,0.00704,1e-05,1.24077]
[1778888838773,42.39,79071.48,32.8,0.00702,1e-05,1.23684]
[1778888843809,42.39,79072.67,32.8,0.00702,1e-05,1.23821]
[1778888848843,42.39,79072.83,32.8,0.00703,1e-05,1.23839]
[1778888854885,42.39,79072.71,32.8,0.00702,1e-05,1.23695]
[1778888859920,42.39,79072.09,32.8,0.00701,1e-05,1.23624]
[1778888864955,42.39,79072.27,32.8,0.00701,1e-05,1.23645]
[1778888869990,42.39,79072.07,32.8,0.00701,1e-05,1.23622]
[1778888875025,42.39,79071.68,32.8,0.00701,1e-05,1.23577]
[1778888881067,42.39,79071.99,32.8,0.00701,1e-05,1.23612]
[1778888886102,42.39,79071.66,32.8,0.00701,1e-05,1.23575]
[1778888893151,42.39,79071.96,32.8,0.00701,1e-05,1.23609]
[1778888900200,42.39,79071.71,32.8,0.00701,1e-05,1.2358]
[1778888905235,42.39,79071.46,32.8,0.00701,1e-05,1.23552]
[1778888910270,42.39,79071.53,32.8,0.00701,1e-05,1.2356]
[1778888915305,42.39,79071.48,32.8,0.007,1e-05,1.23424]
[1778888920340,42.39,79071.48,32.8,0.007,1e-05,1.23424]
[1778888925375,42.39,79071.65,32.8,0.007,1e-05,1.23443]
[1778888930410,42.39,79071.43,32.8,0.007,1e-05,1.23418]
[1778888938466,42.39,79071.5,32.8,0.007,1e-05,1.23426]
[1778888943502,42.39,79072.05,32.8,0.00701,1e-05,1.23489]
[1778888948537,42.39,79071.7,32.8,0.007,1e-05,1.23449]
[1778888953572,42.39,79071.57,32.8,0.007,1e-05,1.23434]
[1778888958607,42.39,79062.7,32.8,0.00694,1e-05,1.22421]
[1778888963644,42.39,79063.49,32.8,0.00694,1e-05,1.22511]
[1778888968679,42.39,79064.38,32.8,0.00695,1e-05,1.22613]
[1778888973714,42.39,79075.36,32.8,0.00702,1e-05,1.23738]
[1778888978750,42.39,79083.29,32.8,0.00708,1e-05,1.24651]
[1778888983784,42.39,79088.27,32.8,0.00712,1e-05,1.25227]
[1778888989826,42.39,79086.25,32.8,0.0071,1e-05,1.24993]
[1778888994861,42.39,79089.76,32.8,0.00713,1e-05,1.254]
[1778888999896,42.39,79087.44,32.8,0.00711,1e-05,1.25131]
[1778889004931,42.39,79086.59,32.8,0.0071,1e-05,1.25033]
[1778889009968,42.39,79086.99,32.8,0.00711,1e-05,1.25079]
[1778889015008,42.39,79087.71,32.8,0.00711,1e-05,1.25162]
[1778889024067,42.39,79088.54,32.8,0.00712,1e-05,1.25259]
[1778889030109,42.39,79088.34,32.8,0.00712,1e-05,1.25235]
[1778889036151,42.39,79088.27,32.8,0.00711,1e-05,1.25096]
[1778889041611,42.39,79088.41,32.8,0.00711,1e-05,1.25112]
[1778889050249,42.39,79087.55,32.8,0.0071,1e-05,1.25012]
[1778889056291,42.39,79087.94,32.8,0.00711,1e-05,1.25057]
[1778889062338,42.39,79087.95,32.8,0.00711,1e-05,1.25058]
[1778889067373,42.39,79089.55,32.8,0.00712,1e-05,1.25244]
[1778889072409,42.39,79095.64,32.8,0.00716,1e-05,1.25952]
[1778889077444,42.39,79096.73,32.8,0.00717,1e-05,1.26079]
[1778889083486,42.39,79097.32,32.8,0.00718,1e-05,1.26148]
[1778889091542,42.39,79096.64,32.8,0.00716,1e-05,1.25936]
[1778889099598,42.39,79097.03,32.8,0.00717,1e-05,1.25981]
[1778889105640,42.39,79098.07,32.8,0.00717,1e-05,1.26103]
[1778889111682,42.39,79098.1,32.8,0.00718,1e-05,1.26106]
[1778889117724,42.39,79098.19,32.8,0.00718,1e-05,1.26116]
[1778889122759,42.39,79098.03,32.8,0.00717,1e-05,1.26098]
[1778889127794,42.39,79098.53,32.8,0.00718,1e-05,1.26156]
[1778889132829,42.39,79098.92,32.8,0.00718,1e-05,1.26202]
[1778889137864,42.39,79099.88,32.8,0.00719,1e-05,1.26314]
[1778889141892,42.39,79083.63,32.8,0.00707,1e-05,1.24428]
[1778889146927,42.39,79083.93,32.8,0.00707,1e-05,1.24462]
[1778889151962,42.39,79083.86,32.8,0.00706,1e-05,1.24323]
[1778889156997,42.39,79083.58,32.8,0.00706,1e-05,1.24291]
[1778889162032,42.39,79083.38,32.8,0.00706,1e-05,1.24268]
[1778889167067,42.39,79073.96,32.8,0.00699,1e-05,1.23186]
[1778889172102,42.39,79083.77,32.8,0.00706,1e-05,1.24313]
[1778889177137,42.39,79087.01,32.8,0.00709,1e-05,1.24687]
[1778889183179,42.39,79086.8,32.8,0.00708,1e-05,1.24662]
[1778889191235,42.39,79086.73,32.8,0.00708,1e-05,1.24654]
[1778889196270,42.39,79087.2,32.8,0.00709,1e-05,1.24709]
[1778889201305,42.39,79087.21,32.8,0.00709,1e-05,1.2471]
[1778889208354,42.39,79087.1,32.8,0.00709,1e-05,1.24697]
[1778889214396,42.39,79087.23,32.8,0.00708,1e-05,1.24581]
[1778889220438,42.39,79086.46,32.8,0.00707,1e-05,1.24492]
[1778889229501,42.39,79087.01,32.8,0.00708,1e-05,1.24555]
[1778889234536,42.39,79087.06,32.8,0.00708,1e-05,1.24561]
[1778889239571,42.39,79086.94,32.8,0.00708,1e-05,1.24547]
[1778889244606,42.39,79083.92,32.8,0.00706,1e-05,1.24199]
[1778889249641,42.39,79084.24,32.8,0.00706,1e-05,1.24236]
[1778889254676,42.39,79083.97,32.8,0.00706,1e-05,1.24205]
[1778889260718,42.39,79083.87,32.8,0.00706,1e-05,1.24193]
[1778889268774,42.39,79084.05,32.8,0.00706,1e-05,1.24214]
[1778889274816,42.39,79084.62,32.8,0.00705,1e-05,1.24148]
[1778889279851,42.39,79085.08,32.8,0.00706,1e-05,1.24201]
[1778889291935,42.39,79088.36,32.8,0.00708,1e-05,1.2458]
[1778889296970,42.39,79089.64,32.8,0.00709,1e-05,1.24728]
[1778889302005,42.39,79075.53,32.8,0.00699,1e-05,1.23105]
[1778889307047,42.39,79078.52,32.8,0.00701,1e-05,1.23447]
[1778889313544,42.39,79078.92,32.8,0.00701,1e-05,1.23493]
[1778889319131,42.39,79078.85,32.8,0.00701,1e-05,1.23485]
[1778889320601,42.39,79078.85,32.8,0.00701,1e-05,1.23485]
[1778889321617,42.39,79079.63,32.8,0.00702,1e-05,1.23575]
[1778889327187,42.39,79079.35,32.8,0.00702,1e-05,1.23543]
[1778889334236,42.39,79079.38,32.8,0.00701,1e-05,1.23415]
[1778889341679,42.39,79079.35,32.8,0.00701,1e-05,1.23412]
[1778889348334,42.39,79079.29,32.8,0.00701,1e-05,1.23405]
[1778889361427,42.39,79079.31,32.8,0.00701,1e-05,1.23407]
[1778889374520,42.39,79079.28,32.8,0.00701,1e-05,1.23404]
[1778889388619,42.39,79079.46,32.8,0.00701,1e-05,1.23425]
[1778889391791,42.39,79079.46,32.8,0.00701,1e-05,1.23425]
[1778889398689,42.39,79079.46,32.8,0.007,1e-05,1.23294]
[1778889409766,42.39,79079.46,32.8,0.007,1e-05,1.23294]
[1778889414801,42.39,79079.46,32.8,0.007,1e-05,1.23294]
[1778889423864,42.39,79079.31,32.8,0.007,1e-05,1.23277]
[1778889433935,42.39,79079.31,32.8,0.007,1e-05,1.23277]
[1778889438970,42.39,79079.96,32.8,0.00701,1e-05,1.23351]
[1778889444006,42.39,79080.02,32.8,0.00701,1e-05,1.23358]
[1778889449040,42.39,79080.05,32.8,0.00701,1e-05,1.23362]
[1778889454075,42.39,79075.96,32.8,0.00697,1e-05,1.22763]
[1778889459112,42.39,79075.04,32.8,0.00696,1e-05,1.22658]
[1778889464153,42.39,79075.36,32.8,0.00696,1e-05,1.22695]
[1778889469188,42.39,79076.87,32.8,0.00698,1e-05,1.22867]
[1778889474223,42.39,79077.04,32.8,0.00698,1e-05,1.22887]
[1778889479258,42.39,79077.01,32.8,0.00698,1e-05,1.22883]
[1778889484293,42.39,79076.44,32.8,0.00697,1e-05,1.22818]
[1778889489328,42.39,79074.98,32.8,0.00696,1e-05,1.22652]
[1778889494364,42.39,79074.31,32.8,0.00696,1e-05,1.22575]
[1778889501412,42.39,79074.16,32.8,0.00696,1e-05,1.22558]
[1778889506447,42.39,79074.2,32.8,0.00696,1e-05,1.22563]
[1778889511482,42.39,79075.14,32.8,0.00696,1e-05,1.2254]
[1778889516517,42.39,79075.26,32.8,0.00696,1e-05,1.22553]
[1778889527842,42.39,79075.18,32.8,0.00696,1e-05,1.22544]
[1778889533636,42.39,79075.74,32.8,0.00696,1e-05,1.22608]
[1778889538671,42.39,79075.77,32.8,0.00696,1e-05,1.22612]
[1778889543706,42.39,79075.78,32.8,0.00696,1e-05,1.22613]
[1778889544699,42.39,79075.78,32.8,0.00696,1e-05,1.22613]
[1778889550755,42.39,79075.34,32.8,0.00696,1e-05,1.22563]
[1778889555790,42.39,79074.83,32.8,0.00695,1e-05,1.22504]
[1778889560825,42.39,79067.36,32.8,0.0069,1e-05,1.21656]
[1778889561671,42.39,79067.36,32.8,0.0069,1e-05,1.21656]
[1778889566867,42.39,79066.93,32.8,0.0069,1e-05,1.21607]
[1778889572909,42.39,79066.66,32.8,0.00689,1e-05,1.21447]
[1778889577944,42.39,79066.63,32.8,0.00689,1e-05,1.21444]
[1778889583986,42.39,79066.75,32.8,0.00689,1e-05,1.21457]
[1778889591038,42.39,79065.93,32.8,0.00688,1e-05,1.21365]
[1778889597080,42.39,79073.58,32.8,0.00694,1e-05,1.22232]
[1778889601373,42.39,79074.76,32.8,0.00695,1e-05,1.22367]
[1778889602120,42.39,79074.67,32.8,0.00695,1e-05,1.22356]
[1778889607155,42.39,79068.13,32.8,0.0069,1e-05,1.21614]
[1778889612758,42.39,79064.11,32.8,0.00687,1e-05,1.21159]
[1778889618236,42.39,79065.89,32.8,0.00688,1e-05,1.2136]
[1778889623271,42.39,79064.96,32.8,0.00688,1e-05,1.21255]
[1778889628306,42.39,79058.82,32.8,0.00683,1e-05,1.20563]
[1778889629777,42.39,79058.82,32.8,0.00683,1e-05,1.20563]
[1778889635355,42.39,79058.64,32.8,0.00682,1e-05,1.20414]
[1778889640390,42.39,79057.11,32.8,0.00681,1e-05,1.20242]
[1778889645426,42.39,79057.42,32.8,0.00681,1e-05,1.20277]
[1778889650463,42.39,79057.18,32.8,0.00681,1e-05,1.2025]
[1778889655498,42.39,79049.51,32.8,0.00676,1e-05,1.19391]
[1778889662547,42.39,79050.3,32.8,0.00676,1e-05,1.1948]
[1778889667582,42.39,79048.71,32.8,0.00675,1e-05,1.19302]
[1778889672617,42.39,79045.39,32.8,0.00673,1e-05,1.18932]
[1778889677652,42.39,79045.4,32.8,0.00673,1e-05,1.18934]
[1778889684701,42.39,79044.85,32.8,0.00673,1e-05,1.18872]
[1778889689736,42.39,79045.37,32.8,0.00673,1e-05,1.1893]
[1778889694771,42.39,79042.91,32.8,0.00671,1e-05,1.1853]
[1778889699806,42.39,79056.07,32.8,0.0068,1e-05,1.19997]
[1778889704842,42.39,79053.25,32.8,0.00678,1e-05,1.19681]
[1778889709877,42.39,79054.36,32.8,0.00679,1e-05,1.19806]
[1778889714913,42.39,79054.75,32.8,0.00679,1e-05,1.19849]
[1778889719947,42.39,79054.69,32.8,0.00679,1e-05,1.19843]
[1778889730019,42.39,79049.67,32.8,0.00675,1e-05,1.19282]
[1778889736061,42.39,79046.52,32.8,0.00673,1e-05,1.18931]
[1778889741096,42.39,79044.98,32.8,0.00672,1e-05,1.1876]
[1778889746131,42.39,79044.28,32.8,0.00672,1e-05,1.18682]
[1778889751166,42.39,79044.15,32.8,0.00671,1e-05,1.1854]
[1778889756201,42.39,79050.93,32.8,0.00675,1e-05,1.19295]
[1778889761236,42.39,79050.54,32.8,0.00675,1e-05,1.19251]
[1778889768285,42.39,79050.57,32.8,0.00675,1e-05,1.19254]
[1778889773321,42.39,79050.5,32.8,0.00675,1e-05,1.19247]
[1778889781378,42.39,79050.36,32.8,0.00675,1e-05,1.19231]
[1778889786412,42.39,79050.9,32.8,0.00675,1e-05,1.19291]
[1778889791447,42.39,79050.73,32.8,0.00675,1e-05,1.19272]
[1778889797489,42.39,79050.28,32.8,0.00675,1e-05,1.19222]
[1778889801298,42.39,79050.28,32.8,0.00675,1e-05,1.19222]
[1778889802539,42.39,79050.28,32.8,0.00675,1e-05,1.19222]
[1778889808566,42.39,79048.29,32.8,0.00674,1e-05,1.19]
[1778889813601,42.39,79048.45,32.8,0.00673,1e-05,1.18891]
[1778889817150,42.39,79048.58,32.8,0.00673,1e-05,1.18905]
[1778889826693,42.39,79046.6,32.8,0.00672,1e-05,1.18685]
[1778889831728,42.39,79045.66,32.8,0.00671,1e-05,1.18581]
[1778889834191,42.39,79044.01,32.8,0.0067,1e-05,1.18398]
[1778889841798,42.39,79049.22,32.8,0.00674,1e-05,1.18977]
[1778889846833,42.39,79057.55,32.8,0.00679,1e-05,1.19907]
[1778889851868,42.39,79068.6,32.8,0.00687,1e-05,1.2115]
[1778889856903,42.39,79068.78,32.8,0.00687,1e-05,1.2117]
[1778889866975,42.39,79068.67,32.8,0.00687,1e-05,1.21158]
[1778889872009,42.39,79084.73,32.8,0.00698,1e-05,1.22853]
[1778889877044,42.39,79089.1,32.8,0.00701,1e-05,1.23353]
[1778889882079,42.39,79089.59,32.8,0.00702,1e-05,1.2341]
[1778889887114,42.39,79090.55,32.8,0.00702,1e-05,1.2352]
[1778889892149,42.39,79091.96,32.8,0.00703,1e-05,1.23682]
[1778889897184,42.39,79097.94,32.8,0.00708,1e-05,1.24371]
[1778889902219,42.39,79098.0,32.8,0.00708,1e-05,1.24378]
[1778889907254,42.39,79094.98,32.8,0.00706,1e-05,1.24029]
[1778889912289,42.39,79095.4,32.8,0.00706,1e-05,1.24078]
[1778889917327,42.39,79089.28,32.8,0.00702,1e-05,1.23374]
[1778889922360,42.39,79089.25,32.8,0.00702,1e-05,1.23371]
[1778889927395,42.39,79089.0,32.8,0.00701,1e-05,1.23342]
[1778889931599,42.39,79089.14,32.8,0.00701,1e-05,1.23358]
[1778889932355,42.39,79089.14,32.8,0.00701,1e-05,1.23227]
[1778889937465,42.39,79089.1,32.8,0.00701,1e-05,1.23223]
[1778889944879,42.39,79089.39,32.8,0.00701,1e-05,1.23256]
[1778889954585,42.39,79095.74,32.8,0.00706,1e-05,1.23985]
[1778889961904,42.39,79095.78,32.8,0.00706,1e-05,1.2399]
[1778889977747,42.39,79095.78,32.8,0.00706,1e-05,1.2399]
[1778889985803,42.39,79095.89,32.8,0.00706,1e-05,1.24003]
[1778889991845,42.39,79096.25,32.8,0.00705,1e-05,1.23913]
[1778889996880,42.39,79096.29,32.8,0.00705,1e-05,1.23917]
[1778890004936,42.39,79100.73,32.8,0.00708,1e-05,1.24429]
[1778890009971,42.39,79103.27,32.8,0.0071,1e-05,1.24723]
[1778890015006,42.39,79112.58,32.8,0.00717,1e-05,1.25805]
[1778890020087,42.39,79113.9,32.8,0.00718,1e-05,1.25959]
[1778890022057,42.39,79131.4,32.8,0.00731,1e-05,1.28015]
[1778890027092,42.39,79134.06,32.8,0.00733,1e-05,1.2833]
[1778890032127,42.39,79131.07,32.8,0.00731,1e-05,1.27976]
[1778890037162,42.39,79132.78,32.8,0.00732,1e-05,1.28178]
[1778890042197,42.39,79133.72,32.8,0.00733,1e-05,1.28289]
[1778890047232,42.39,79134.12,32.8,0.00733,1e-05,1.28337]
[1778890052267,42.39,79134.18,32.8,0.00733,1e-05,1.28209]
[1778890057302,42.39,79131.96,32.8,0.00731,1e-05,1.27947]
[1778890062337,42.39,79133.82,32.8,0.00732,1e-05,1.28167]
[1778890067372,42.39,79141.54,32.8,0.00738,1e-05,1.29083]
[1778890072407,42.39,79141.17,32.8,0.00738,1e-05,1.29039]
[1778890075728,42.39,79140.9,32.8,0.00738,1e-05,1.29007]
[1778890081470,42.39,79152.43,32.8,0.00747,1e-05,1.30386]
[1778890086505,42.39,79143.15,32.8,0.0074,1e-05,1.29275]
[1778890091540,42.39,79144.34,32.8,0.0074,1e-05,1.29417]
[1778890092950,42.39,79144.34,32.8,0.0074,1e-05,1.29417]
[1778890098589,42.39,79144.77,32.8,0.00741,1e-05,1.29469]
[1778890103624,42.39,79144.74,32.8,0.00741,1e-05,1.29465]
[1778890112687,42.39,79144.65,32.8,0.0074,1e-05,1.29319]
[1778890117722,42.39,79145.28,32.8,0.0074,1e-05,1.29394]
[1778890122757,42.39,79151.25,32.8,0.00745,1e-05,1.30108]
[1778890127792,42.39,79154.28,32.8,0.00747,1e-05,1.30472]
[1778890132827,42.39,79156.32,32.8,0.00749,1e-05,1.30717]
[1778890138869,42.39,79149.24,32.8,0.00743,1e-05,1.29867]
[1778890143904,42.39,79149.15,32.8,0.00743,1e-05,1.29856]
[1778890148939,42.39,79149.21,32.8,0.00743,1e-05,1.29864]
[1778890153974,42.39,79148.78,32.8,0.00743,1e-05,1.29812]
[1778890159009,42.39,79148.7,32.8,0.00743,1e-05,1.29803]
[1778890164044,42.39,79148.46,32.8,0.00743,1e-05,1.29774]
[1778890169079,42.39,79136.48,32.8,0.00734,1e-05,1.28347]
[1778890174114,42.39,79135.82,32.8,0.00732,1e-05,1.28134]
[1778890179149,42.39,79136.65,32.8,0.00733,1e-05,1.28233]
[1778890179665,42.39,79136.65,32.8,0.00733,1e-05,1.28233]
[1778890185191,42.39,79136.9,32.8,0.00733,1e-05,1.28262]
[1778890191233,42.39,79136.92,32.8,0.00733,1e-05,1.28265]
[1778890196685,42.39,79136.99,32.8,0.00733,1e-05,1.28273]
[1778890202310,42.39,79130.1,32.8,0.00728,1e-05,1.27458]
[1778890207345,42.39,79126.79,32.8,0.00726,1e-05,1.27069]
[1778890212380,42.39,79120.35,32.8,0.00721,1e-05,1.26313]
[1778890213725,42.39,79120.35,32.8,0.00721,1e-05,1.26313]
[1778890219429,42.39,79120.64,32.8,0.00721,1e-05,1.26347]
[1778890224464,42.39,79120.91,32.8,0.00721,1e-05,1.26379]
[1778890230803,42.39,79120.81,32.8,0.00721,1e-05,1.26367]
[1778890237556,42.39,79130.05,32.8,0.00727,1e-05,1.27318]
[1778890243598,42.39,79129.58,32.8,0.00727,1e-05,1.27263]
[1778890247843,42.39,79129.05,32.8,0.00727,1e-05,1.27201]
[1778890253670,42.39,79128.6,32.8,0.00726,1e-05,1.27148]
[1778890258706,42.39,79128.5,32.8,0.00726,1e-05,1.27136]
[1778890263741,42.39,79128.99,32.8,0.00727,1e-05,1.27194]
[1778890264883,42.39,79128.99,32.8,0.00727,1e-05,1.27194]
[1778890270790,42.39,79128.0,32.8,0.00726,1e-05,1.27077]
[1778890275825,42.39,79128.58,32.8,0.00726,1e-05,1.27145]
[1778890280860,42.39,79106.58,32.8,0.0071,1e-05,1.24578]
[1778890281924,42.39,79106.58,32.8,0.0071,1e-05,1.24578]
[1778890287909,42.39,79106.3,32.8,0.0071,1e-05,1.24546]
[1778890294959,42.39,79104.85,32.8,0.00708,1e-05,1.24247]
[1778890298947,42.39,79104.75,32.8,0.00708,1e-05,1.24235]
[1778890309057,42.39,79106.33,32.8,0.00709,1e-05,1.24418]
[1778890315099,42.39,79106.03,32.8,0.00709,1e-05,1.24383]
[1778890315970,42.39,79106.03,32.8,0.00709,1e-05,1.24383]
[1778890321141,42.39,79106.97,32.8,0.00709,1e-05,1.24492]
[1778890326176,42.39,79110.13,32.8,0.00712,1e-05,1.24857]
[1778890331211,42.39,79109.99,32.8,0.00712,1e-05,1.24841]
[1778890332994,42.39,79109.99,32.8,0.00712,1e-05,1.24841]
[1778890345309,42.39,79110.9,32.8,0.00712,1e-05,1.24947]
[1778890350013,42.39,79111.19,32.8,0.00713,1e-05,1.2498]
[1778890355379,42.39,79114.49,32.8,0.00714,1e-05,1.25231]
[1778890363435,42.39,79114.49,32.8,0.00714,1e-05,1.25231]
[1778890367039,42.39,79114.48,32.8,0.00714,1e-05,1.2523]
[1778890372498,42.39,79114.37,32.8,0.00714,1e-05,1.25217]
[1778890377533,42.39,79115.55,32.8,0.00715,1e-05,1.25354]
[1778890382568,42.39,79125.39,32.8,0.00722,1e-05,1.26503]
[1778890384056,42.39,79125.39,32.8,0.00722,1e-05,1.26503]
[1778890389618,42.39,79134.27,32.8,0.00729,1e-05,1.27548]
[1778890397674,42.39,79134.27,32.8,0.00729,1e-05,1.27548]
[1778890401120,42.39,79134.27,32.8,0.00729,1e-05,1.27548]
[1778890406737,42.39,79136.39,32.8,0.00731,1e-05,1.27798]
[1778890411772,42.39,79136.44,32.8,0.0073,1e-05,1.27669]
[1778890418123,42.39,79136.37,32.8,0.0073,1e-05,1.27661]
[1778890423856,42.39,79136.61,32.8,0.0073,1e-05,1.27689]
[1778890428891,42.39,79136.62,32.8,0.0073,1e-05,1.27691]
[1778890435128,42.39,79136.3,32.8,0.0073,1e-05,1.27653]
[1778890440975,42.39,79136.17,32.8,0.0073,1e-05,1.27637]
[1778890446010,42.39,79136.12,32.8,0.0073,1e-05,1.27632]
[1778890451045,42.39,79136.12,32.8,0.0073,1e-05,1.27632]
[1778890452150,42.39,79136.12,32.8,0.0073,1e-05,1.27632]
[1778890460112,42.39,79136.76,32.8,0.0073,1e-05,1.27707]
[1778890468168,42.39,79136.82,32.8,0.0073,1e-05,1.27714]
[1778890469153,42.39,79136.82,32.8,0.0073,1e-05,1.27714]
[1778890477231,42.39,79136.68,32.8,0.00729,1e-05,1.27563]
[1778890483273,42.39,79136.73,32.8,0.00729,1e-05,1.27569]
[1778890486156,42.39,79138.24,32.8,0.00731,1e-05,1.27748]
[1778890491331,42.39,79138.07,32.8,0.0073,1e-05,1.27727]
[1778890496365,42.39,79137.53,32.8,0.0073,1e-05,1.27664]
[1778890501400,42.39,79140.56,32.8,0.00732,1e-05,1.28022]
[1778890503196,42.39,79139.86,32.8,0.00732,1e-05,1.27939]
[1778890508449,42.39,79141.66,32.8,0.00733,1e-05,1.28152]
[1778890513484,42.39,79141.1,32.8,0.00733,1e-05,1.28086]
[1778890518519,42.39,79129.13,32.8,0.00724,1e-05,1.26675]
[1778890520218,42.39,79129.79,32.8,0.00724,1e-05,1.26752]
[1778890525568,42.39,79129.83,32.8,0.00724,1e-05,1.26757]
[1778890530603,42.39,79129.46,32.8,0.00724,1e-05,1.26713]
[1778890535638,42.39,79130.24,32.8,0.00724,1e-05,1.26671]
[1778890537239,42.39,79130.24,32.8,0.00724,1e-05,1.26671]
[1778890542599,42.39,79129.99,32.8,0.00724,1e-05,1.26642]
[1778890543613,42.39,79129.92,32.8,0.00724,1e-05,1.26634]
[1778890554243,42.39,79129.78,32.8,0.00723,1e-05,1.26617]
[1778890559807,42.39,79131.37,32.8,0.00725,1e-05,1.26804]
[1778890564842,42.39,79132.64,32.8,0.00726,1e-05,1.26953]
[1778890569877,42.39,79132.62,32.8,0.00726,1e-05,1.26951]
[1778890571277,42.39,79132.62,32.8,0.00726,1e-05,1.26951]
[1778890576926,42.39,79130.48,32.8,0.00724,1e-05,1.26699]
[1778890581961,42.39,79132.51,32.8,0.00725,1e-05,1.26938]
[1778890586996,42.39,79132.03,32.8,0.00725,1e-05,1.26881]
[1778890588281,42.39,79132.03,32.8,0.00725,1e-05,1.26881]
[1778890594045,42.39,79132.84,32.8,0.00725,1e-05,1.26843]
[1778890599080,42.39,79132.89,32.8,0.00725,1e-05,1.26849]
[1778890604115,42.39,79132.88,32.8,0.00725,1e-05,1.26847]
[1778890605302,42.39,79132.88,32.8,0.00725,1e-05,1.26847]
[1778890611164,42.39,79132.79,32.8,0.00725,1e-05,1.26837]
[1778890616199,42.39,79132.33,32.8,0.00725,1e-05,1.26783]
[1778890622341,42.39,79132.58,32.8,0.00725,1e-05,1.26812]
[1778890628283,42.39,79130.63,32.8,0.00723,1e-05,1.26583]
[1778890633318,42.39,79127.21,32.8,0.00721,1e-05,1.26183]
[1778890638353,42.39,79127.22,32.8,0.00721,1e-05,1.26184]
[1778890640312,42.39,79127.26,32.8,0.00721,1e-05,1.26188]
[1778890645402,42.39,79127.3,32.8,0.00721,1e-05,1.26193]
[1778890650437,42.39,79127.04,32.8,0.00721,1e-05,1.26163]
[1778890655472,42.39,79126.84,32.8,0.0072,1e-05,1.26006]
[1778890657334,42.39,79125.82,32.8,0.00719,1e-05,1.25887]
[1778890662535,42.39,79124.5,32.8,0.00718,1e-05,1.25733]
[1778890667570,42.39,79123.99,32.8,0.00718,1e-05,1.25673]
[1778890672605,42.39,79124.01,32.8,0.00718,1e-05,1.25675]
[1778890674376,42.39,79123.27,32.8,0.00717,1e-05,1.25589]
[1778890679654,42.39,79123.06,32.8,0.00717,1e-05,1.25565]
[1778890685696,42.39,79123.36,32.8,0.00717,1e-05,1.256]
[1778890691376,42.39,79122.59,32.8,0.00717,1e-05,1.2551]
[1778890700802,42.39,79122.64,32.8,0.00717,1e-05,1.25516]
[1778890704234,42.39,79122.64,32.8,0.00717,1e-05,1.25516]
[1778890713893,42.39,79122.42,32.8,0.00716,1e-05,1.25357]
[1778890721813,42.39,79122.45,32.8,0.00716,1e-05,1.25361]
[1778890726984,42.39,79122.26,32.8,0.00716,1e-05,1.25339]
[1778890738834,42.39,79122.52,32.8,0.00716,1e-05,1.25369]
[1778890744103,42.39,79125.49,32.8,0.00718,1e-05,1.25715]
[1778890749139,42.39,79128.88,32.8,0.00721,1e-05,1.26111]
[1778890754174,42.39,79128.77,32.8,0.0072,1e-05,1.26098]
[1778890755857,42.39,79128.65,32.8,0.0072,1e-05,1.26084]
[1778890762230,42.39,79128.68,32.8,0.0072,1e-05,1.26088]
[1778890770286,42.39,79128.53,32.8,0.0072,1e-05,1.2607]
[1778890772896,42.39,79128.47,32.8,0.00719,1e-05,1.2593]
[1778890778342,42.39,79128.65,32.8,0.0072,1e-05,1.25951]
[1778890783377,42.39,79128.5,32.8,0.00719,1e-05,1.25933]
[1778890786598,42.39,79128.6,32.8,0.0072,1e-05,1.25945]
[1778890793447,42.39,79122.8,32.8,0.00715,1e-05,1.25269]
[1778890798482,42.39,79122.82,32.8,0.00715,1e-05,1.25271]
[1778890803619,42.39,79122.77,32.8,0.00715,1e-05,1.25265]
[1778890810566,42.39,79124.21,32.8,0.00716,1e-05,1.25433]
[1778890815601,42.39,79127.18,32.8,0.00718,1e-05,1.25779]
[1778890820640,42.39,79127.25,32.8,0.00719,1e-05,1.25787]
[1778890826678,42.39,79131.3,32.8,0.00722,1e-05,1.26261]
[1778890831713,42.39,79133.88,32.8,0.00723,1e-05,1.26429]
[1778890836748,42.39,79132.0,32.8,0.00721,1e-05,1.26209]
[1778890837668,42.39,79132.0,32.8,0.00721,1e-05,1.26209]
[1778890844705,42.39,79131.3,32.8,0.00721,1e-05,1.26127]
[1778890849865,42.39,79132.47,32.8,0.00722,1e-05,1.26264]
[1778890854874,42.39,79140.46,32.8,0.00728,1e-05,1.27203]
[1778890859909,42.39,79139.25,32.8,0.00727,1e-05,1.2706]
[1778890864946,42.39,79140.32,32.8,0.00728,1e-05,1.27186]
[1778890866900,42.39,79140.32,32.8,0.00728,1e-05,1.27186]
[1778890873002,42.39,79141.51,32.8,0.00729,1e-05,1.27327]
[1778890878037,42.39,79142.58,32.8,0.00729,1e-05,1.27453]
[1778890883942,42.39,79143.0,32.8,0.0073,1e-05,1.27502]
[1778890892135,42.39,79144.47,32.8,0.0073,1e-05,1.27541]
[1778890898177,42.39,79144.46,32.8,0.0073,1e-05,1.2754]
[1778890900962,42.39,79144.26,32.8,0.0073,1e-05,1.27517]
[1778890911268,42.39,79145.43,32.8,0.00731,1e-05,1.27655]
[1778890916303,42.39,79146.94,32.8,0.00732,1e-05,1.27833]
[1778890917964,42.39,79146.94,32.8,0.00732,1e-05,1.27833]
[1778890928389,42.39,79146.54,32.8,0.00732,1e-05,1.27786]
[1778890933424,42.39,79136.58,32.8,0.00724,1e-05,1.26612]
[1778890934985,42.39,79136.58,32.8,0.00724,1e-05,1.26612]
[1778890944501,42.39,79126.8,32.8,0.00717,1e-05,1.25469]
[1778890949536,42.39,79126.65,32.8,0.00717,1e-05,1.25451]
[1778890952756,42.39,79127.32,32.8,0.00716,1e-05,1.25396]
[1778890962627,42.39,79128.37,32.8,0.00717,1e-05,1.25518]
[1778890967662,42.39,79128.38,32.8,0.00717,1e-05,1.2552]
[1778890969775,42.39,79128.38,32.8,0.00717,1e-05,1.2552]
[1778890978739,42.39,79128.38,32.8,0.00717,1e-05,1.2552]
[1778890986779,42.39,79128.38,32.8,0.00717,1e-05,1.2552]
[1778890992837,42.39,79137.43,32.8,0.00724,1e-05,1.26578]
[1778890999887,42.39,79138.03,32.8,0.00724,1e-05,1.26649]
[1778891003801,42.39,79138.37,32.8,0.00725,1e-05,1.26689]
[1778891016004,42.39,79138.63,32.8,0.00724,1e-05,1.26585]
[1778891020804,42.39,79143.98,32.8,0.00728,1e-05,1.27215]
[1778891026072,42.39,79143.8,32.8,0.00728,1e-05,1.27193]
[1778891032115,42.39,79144.01,32.8,0.00728,1e-05,1.27218]
[1778891037844,42.39,79148.92,32.8,0.00732,1e-05,1.27798]
[1778891043220,42.39,79147.08,32.8,0.0073,1e-05,1.2758]
[1778891049262,42.39,79147.27,32.8,0.00731,1e-05,1.27603]
[1778891053648,42.39,79147.53,32.8,0.00731,1e-05,1.27634]
[1778891059332,42.39,79153.16,32.8,0.00735,1e-05,1.28301]
[1778891060935,42.39,79153.16,32.8,0.00735,1e-05,1.28301]
[1778891066381,42.39,79160.36,32.8,0.00741,1e-05,1.29158]
[1778891069000,42.39,79160.41,32.8,0.00741,1e-05,1.29164]
[1778891074437,42.39,79163.31,32.8,0.00742,1e-05,1.29374]
[1778891079472,42.39,79164.02,32.8,0.00743,1e-05,1.29459]
[1778891080151,42.39,79164.02,32.8,0.00743,1e-05,1.29459]
[1778891080158,42.39,79164.02,32.8,0.00743,1e-05,1.29459]
[1778891085514,42.39,79163.29,32.8,0.00742,1e-05,1.29372]
[1778891090549,42.39,79151.93,32.8,0.00733,1e-05,1.2802]
[1778891094562,42.39,79150.15,32.8,0.00732,1e-05,1.27809]
[1778891099612,42.39,79149.74,32.8,0.00732,1e-05,1.2776]
[1778891104711,42.39,79147.73,32.8,0.0073,1e-05,1.27523]
[1778891104811,42.39,79147.82,32.8,0.0073,1e-05,1.27533]
[1778891110689,42.39,79147.7,32.8,0.0073,1e-05,1.27519]
[1778891117976,42.39,79147.8,32.8,0.0073,1e-05,1.27531]
[1778891123780,42.39,79146.23,32.8,0.00729,1e-05,1.27345]
[1778891128816,42.39,79144.5,32.8,0.00728,1e-05,1.27141]
[1778891133850,42.39,79143.27,32.8,0.00726,1e-05,1.26862]
[1778891142914,42.39,79143.37,32.8,0.00726,1e-05,1.26874]
[1778891148956,42.39,79139.35,32.8,0.00723,1e-05,1.26402]
[1778891153599,42.39,79137.76,32.8,0.00722,1e-05,1.26215]
[1778891153649,42.39,79137.76,32.8,0.00722,1e-05,1.26215]
[1778891159027,42.39,79136.48,32.8,0.00721,1e-05,1.26066]
[1778891164071,42.39,79147.29,32.8,0.00729,1e-05,1.27336]
[1778891169103,42.39,79149.45,32.8,0.00731,1e-05,1.27591]
[1778891170291,42.39,79149.53,32.8,0.00731,1e-05,1.276]
[1778891171117,42.39,79148.63,32.8,0.0073,1e-05,1.27494]
[1778891176152,42.39,79144.19,32.8,0.00727,1e-05,1.26971]
[1778891177302,42.39,79144.25,32.8,0.00727,1e-05,1.26978]
[1778891178166,42.39,79144.55,32.8,0.00727,1e-05,1.27013]
[1778891183201,42.39,79144.72,32.8,0.00727,1e-05,1.27033]
[1778891188238,42.39,79138.9,32.8,0.00723,1e-05,1.26349]
[1778891194280,42.39,79134.54,32.8,0.00719,1e-05,1.25705]
[1778891199315,42.39,79136.47,32.8,0.0072,1e-05,1.25931]
[1778891204350,42.39,79138.26,32.8,0.00722,1e-05,1.2614]
[1778891210392,42.39,79138.87,32.8,0.00722,1e-05,1.26212]
[1778891216434,42.39,79144.62,32.8,0.00726,1e-05,1.26887]
[1778891221469,42.39,79149.99,32.8,0.0073,1e-05,1.2752]
[1778891226505,42.39,79147.86,32.8,0.00729,1e-05,1.27269]
[1778891231540,42.39,79147.26,32.8,0.00728,1e-05,1.27198]
[1778891236575,42.39,79148.41,32.8,0.00729,1e-05,1.27333]
[1778891241610,42.39,79146.21,32.8,0.00728,1e-05,1.27074]
[1778891247652,42.39,79145.26,32.8,0.00727,1e-05,1.26962]
[1778891252698,42.39,79140.78,32.8,0.00723,1e-05,1.26302]
[1778891258742,42.39,79140.73,32.8,0.00723,1e-05,1.26296]
[1778891265790,42.39,79140.72,32.8,0.00723,1e-05,1.26295]
[1778891273846,42.39,79140.51,32.8,0.00723,1e-05,1.2627]
[1778891278881,42.39,79140.17,32.8,0.00722,1e-05,1.2623]
[1778891283917,42.39,79139.98,32.8,0.00722,1e-05,1.26208]
[1778891290528,42.39,79140.73,32.8,0.00723,1e-05,1.26296]
[1778891290986,42.39,79140.73,32.8,0.00723,1e-05,1.26296]
[1778891291794,42.39,79140.73,32.8,0.00723,1e-05,1.26296]
[1778891292980,42.39,79140.8,32.8,0.00723,1e-05,1.26304]
[1778891299022,42.39,79140.34,32.8,0.00722,1e-05,1.2625]
[1778891302473,42.39,79150.61,32.8,0.0073,1e-05,1.27459]
[1778891303050,42.39,79149.27,32.8,0.00729,1e-05,1.273]
[1778891308085,42.39,79148.82,32.8,0.00729,1e-05,1.27247]
[1778891313120,42.39,79148.88,32.8,0.00728,1e-05,1.2712]
[1778891318157,42.39,79148.96,32.8,0.00728,1e-05,1.27129]
[1778891324199,42.39,79149.0,32.8,0.00728,1e-05,1.27134]
[1778891329234,42.39,79147.99,32.8,0.00727,1e-05,1.27015]
[1778891334269,42.39,79148.1,32.8,0.00727,1e-05,1.27028]
[1778891340311,42.39,79148.03,32.8,0.00727,1e-05,1.2702]
[1778891345253,42.39,79148.89,32.8,0.00728,1e-05,1.27121]
[1778891345354,42.39,79148.89,32.8,0.00728,1e-05,1.27121]
[1778891354410,42.39,79149.47,32.8,0.00729,1e-05,1.27189]
[1778891359445,42.39,79148.93,32.8,0.00728,1e-05,1.27126]
[1778891367501,42.39,79148.87,32.8,0.00728,1e-05,1.27119]
[1778891374550,42.39,79148.75,32.8,0.00727,1e-05,1.2697]
[1778891379585,42.39,79149.39,32.8,0.00728,1e-05,1.27045]
[1778891388648,42.39,79149.3,32.8,0.00728,1e-05,1.27035]
[1778891393683,42.39,79149.13,32.8,0.00728,1e-05,1.27015]
[1778891398718,42.39,79143.6,32.8,0.00723,1e-05,1.26365]
[1778891403753,42.39,79147.05,32.8,0.00726,1e-05,1.2677]
[1778891409795,42.39,79146.82,32.8,0.00726,1e-05,1.26743]
[1778891414832,42.39,79139.4,32.8,0.0072,1e-05,1.25873]
[1778891419867,42.39,79134.17,32.8,0.00716,1e-05,1.25262]
[1778891425909,42.39,79139.71,32.8,0.0072,1e-05,1.25909]
[1778891430944,42.39,79140.33,32.8,0.00721,1e-05,1.25981]
[1778891436987,42.39,79141.92,32.8,0.00721,1e-05,1.26034]
[1778891442023,42.39,79142.9,32.8,0.00722,1e-05,1.26149]
[1778891451086,42.39,79141.25,32.8,0.00721,1e-05,1.25955]
[1778891463170,42.39,79141.11,32.8,0.00721,1e-05,1.25939]
[1778891470909,42.39,79141.11,32.8,0.00721,1e-05,1.25939]
[1778891480289,42.39,79141.62,32.8,0.00721,1e-05,1.25999]
[1778891488345,42.39,79141.57,32.8,0.00721,1e-05,1.25993]
[1778891494387,42.39,79141.61,32.8,0.0072,1e-05,1.25864]
[1778891503450,42.39,79143.49,32.8,0.00722,1e-05,1.26084]
[1778891508485,42.39,79144.78,32.8,0.00723,1e-05,1.26235]
[1778891513520,42.39,79145.04,32.8,0.00723,1e-05,1.26265]
[1778891518555,42.39,79149.03,32.8,0.00726,1e-05,1.26734]
[1778891523590,42.39,79148.41,32.8,0.00725,1e-05,1.26661]
[1778891528626,42.39,79149.23,32.8,0.00726,1e-05,1.26758]
[1778891533661,42.39,79152.23,32.8,0.00728,1e-05,1.27111]
[1778891538697,42.39,79152.68,32.8,0.00729,1e-05,1.27164]
[1778891547760,42.39,79151.32,32.8,0.00728,1e-05,1.27004]
[1778891558837,42.39,79151.3,32.8,0.00727,1e-05,1.26867]
[1778891563872,42.39,79151.63,32.8,0.00727,1e-05,1.26906]
[1778891568907,42.39,79151.93,32.8,0.00727,1e-05,1.26941]
[1778891575956,42.39,79153.23,32.8,0.00728,1e-05,1.27094]
[1778891580991,42.39,79157.87,32.8,0.00732,1e-05,1.27642]
[1778891587033,42.39,79157.81,32.8,0.00732,1e-05,1.27635]
[1778891596096,42.39,79158.26,32.8,0.00732,1e-05,1.27688]
[1778891601132,42.39,79159.23,32.8,0.00733,1e-05,1.27803]
[1778891606167,42.39,79159.64,32.8,0.00733,1e-05,1.27852]
[1778891611202,42.39,79159.31,32.8,0.00732,1e-05,1.27678]
[1778891615304,42.39,79159.25,32.8,0.00732,1e-05,1.2767]
[1778891615913,42.39,79158.91,32.8,0.00732,1e-05,1.2763]
[1778891622279,42.39,79159.79,32.8,0.00733,1e-05,1.27734]
[1778891627314,42.39,79161.36,32.8,0.00734,1e-05,1.2792]
[1778891632349,42.39,79161.88,32.8,0.00734,1e-05,1.27982]
[1778891638391,42.39,79161.73,32.8,0.00734,1e-05,1.27964]
[1778891643427,42.39,79160.97,32.8,0.00733,1e-05,1.27874]
[1778891648462,42.39,79161.7,32.8,0.00734,1e-05,1.27961]
[1778891653497,42.39,79165.53,32.8,0.00737,1e-05,1.28416]
[1778891658532,42.39,79173.16,32.8,0.00743,1e-05,1.29326]
[1778891665581,42.39,79174.06,32.8,0.00743,1e-05,1.29433]
[1778891670616,42.39,79166.38,32.8,0.00738,1e-05,1.28517]
[1778891675651,42.39,79148.77,32.8,0.00723,1e-05,1.26301]
[1778891680686,42.39,79137.97,32.8,0.00715,1e-05,1.25039]
[1778891685721,42.39,79127.6,32.8,0.00708,1e-05,1.23837]
[1778891690756,42.39,79124.67,32.8,0.00706,1e-05,1.23499]
[1778891695791,42.39,79134.74,32.8,0.00713,1e-05,1.24663]
[1778891700826,42.39,79130.8,32.8,0.0071,1e-05,1.24207]
[1778891705861,42.39,79121.66,32.8,0.00703,1e-05,1.23153]
[1778891710896,42.39,79122.2,32.8,0.00704,1e-05,1.23215]
[1778891715931,42.39,79122.08,32.8,0.00704,1e-05,1.23201]
[1778891720966,42.39,79123.7,32.8,0.00705,1e-05,1.23387]
[1778891728015,42.39,79122.71,32.8,0.00704,1e-05,1.23273]
[1778891735064,42.39,79122.5,32.8,0.00703,1e-05,1.23118]
[1778891740099,42.39,79122.48,32.8,0.00703,1e-05,1.23115]
[1778891754197,42.39,79122.29,32.8,0.00703,1e-05,1.23093]
[1778891762253,42.39,79124.4,32.8,0.00705,1e-05,1.23336]
[1778891764600,42.39,79126.83,32.8,0.00706,1e-05,1.23616]
[1778891764699,42.39,79126.83,32.8,0.00706,1e-05,1.23616]
[1778891775347,42.39,79128.14,32.8,0.00707,1e-05,1.23767]
[1778891780391,42.39,79134.48,32.8,0.00712,1e-05,1.245]
[1778891785426,42.39,79136.0,32.8,0.00713,1e-05,1.24677]
[1778891790461,42.39,79136.34,32.8,0.00713,1e-05,1.24716]
[1778891795496,42.39,79137.88,32.8,0.00714,1e-05,1.24762]
[1778891800531,42.39,79147.11,32.8,0.00721,1e-05,1.25838]
[1778891805570,42.39,79152.48,32.8,0.00725,1e-05,1.26468]
[1778891810605,42.39,79159.07,32.8,0.0073,1e-05,1.27244]
[1778891815640,42.39,79158.76,32.8,0.0073,1e-05,1.27207]
[1778891820675,42.39,79159.13,32.8,0.0073,1e-05,1.27251]
[1778891825710,42.39,79159.25,32.8,0.0073,1e-05,1.27265]
[1778891830745,42.39,79161.46,32.8,0.00732,1e-05,1.27527]
[1778891835780,42.39,79162.22,32.8,0.00732,1e-05,1.27616]
[1778891840815,42.39,79159.21,32.8,0.0073,1e-05,1.27261]
[1778891845850,42.39,79168.09,32.8,0.00737,1e-05,1.28313]
[1778891850886,42.39,79167.69,32.8,0.00736,1e-05,1.28265]
[1778891858942,42.39,79168.92,32.8,0.00737,1e-05,1.28276]
[1778891865991,42.39,79169.47,32.8,0.00737,1e-05,1.28341]
[1778891876061,42.39,79171.91,32.8,0.00739,1e-05,1.28632]
[1778891881096,42.39,79176.15,32.8,0.00742,1e-05,1.29138]
[1778891887138,42.39,79176.83,32.8,0.00743,1e-05,1.29219]
[1778891893180,42.39,79176.89,32.8,0.00743,1e-05,1.29226]
[1778891901236,42.39,79176.8,32.8,0.00743,1e-05,1.29215]
[1778891906271,42.39,79176.62,32.8,0.00742,1e-05,1.29194]
[1778891911308,42.39,79177.63,32.8,0.00742,1e-05,1.29178]
[1778891917350,42.39,79176.6,32.8,0.00742,1e-05,1.29055]
[1778891922385,42.39,79176.54,32.8,0.00742,1e-05,1.29048]
[1778891928427,42.39,79175.31,32.8,0.00741,1e-05,1.28901]
[1778891934480,42.39,79175.35,32.8,0.00741,1e-05,1.28906]
[1778891949574,42.39,79175.08,32.8,0.0074,1e-05,1.28874]
[1778891960651,42.39,79175.63,32.8,0.00741,1e-05,1.28939]
[1778891965686,42.39,79176.59,32.8,0.00742,1e-05,1.29054]
[1778891971728,42.39,79176.57,32.8,0.00741,1e-05,1.28915]
[1778891976763,42.39,79176.76,32.8,0.00741,1e-05,1.28938]
[1778891982805,42.39,79177.15,32.8,0.00741,1e-05,1.28984]
[1778891989854,42.39,79177.95,32.8,0.00742,1e-05,1.2908]
[1778891999924,42.39,79178.3,32.8,0.00742,1e-05,1.29122]
[1778892004959,42.39,79189.03,32.8,0.0075,1e-05,1.3041]
[1778892009994,42.39,79188.67,32.8,0.0075,1e-05,1.30366]
[1778892015031,42.39,79185.76,32.8,0.00748,1e-05,1.30016]
[1778892021073,42.39,79185.33,32.8,0.00748,1e-05,1.29964]
[1778892026108,42.39,79185.38,32.8,0.00748,1e-05,1.2997]
[1778892031143,42.39,79185.78,32.8,0.00747,1e-05,1.29881]
[1778892036178,42.39,79185.31,32.8,0.00747,1e-05,1.29825]
[1778892041213,42.39,79182.06,32.8,0.00744,1e-05,1.29435]
[1778892046248,42.39,79176.91,32.8,0.0074,1e-05,1.28819]
[1778892051283,42.39,79176.62,32.8,0.0074,1e-05,1.28785]
[1778892056318,42.39,79176.68,32.8,0.0074,1e-05,1.28792]
[1778892061353,42.39,79177.53,32.8,0.00741,1e-05,1.28893]
[1778892067395,42.39,79177.62,32.8,0.00741,1e-05,1.28904]
[1778892072430,42.39,79177.64,32.8,0.00741,1e-05,1.28907]
[1778892077468,42.39,79177.61,32.8,0.00741,1e-05,1.28903]
[1778892082503,42.39,79178.64,32.8,0.00742,1e-05,1.29026]
[1778892087538,42.39,79178.65,32.8,0.00742,1e-05,1.29027]
[1778892092578,42.39,79178.83,32.8,0.00741,1e-05,1.28912]
[1778892097614,42.39,79178.81,32.8,0.00741,1e-05,1.2891]
[1778892105670,42.39,79178.97,32.8,0.00741,1e-05,1.28929]
[1778892110705,42.39,79170.88,32.8,0.00735,1e-05,1.27966]
[1778892115740,42.39,79170.58,32.8,0.00735,1e-05,1.2793]
[1778892120775,42.39,79168.7,32.8,0.00733,1e-05,1.27707]
[1778892125810,42.39,79168.32,32.8,0.00733,1e-05,1.27662]
[1778892130846,42.39,79160.95,32.8,0.00727,1e-05,1.26792]
[1778892135881,42.39,79160.71,32.8,0.00727,1e-05,1.26763]
[1778892140916,42.39,79160.06,32.8,0.00727,1e-05,1.26687]
[1778892145951,42.39,79159.85,32.8,0.00727,1e-05,1.26662]
[1778892154007,42.39,79158.17,32.8,0.00725,1e-05,1.2633]
[1778892159044,42.39,79145.6,32.8,0.00715,1e-05,1.24861]
[1778892164079,42.39,79135.51,32.8,0.00708,1e-05,1.23691]
[1778892169114,42.39,79141.3,32.8,0.00712,1e-05,1.24361]
[1778892174151,42.39,79134.93,32.8,0.00707,1e-05,1.23624]
[1778892181198,42.39,79130.66,32.8,0.00704,1e-05,1.23133]
[1778892186233,42.39,79130.03,32.8,0.00704,1e-05,1.2306]
[1778892192275,42.39,79131.8,32.8,0.00705,1e-05,1.23264]
[1778892198317,42.39,79131.07,32.8,0.00704,1e-05,1.2318]
[1778892203352,42.39,79131.1,32.8,0.00704,1e-05,1.23183]
[1778892208387,42.39,79131.27,32.8,0.00705,1e-05,1.23203]
[1778892213423,42.39,79135.18,32.8,0.00707,1e-05,1.23521]
[1778892218458,42.39,79135.37,32.8,0.00707,1e-05,1.23543]
[1778892224500,42.39,79135.36,32.8,0.00707,1e-05,1.23542]
[1778892229535,42.39,79135.56,32.8,0.00707,1e-05,1.23565]
[1778892234570,42.39,79135.52,32.8,0.00707,1e-05,1.2356]
[1778892240612,42.39,79136.01,32.8,0.00707,1e-05,1.23617]
[1778892245647,42.39,79142.84,32.8,0.00712,1e-05,1.24407]
[1778892250682,42.39,79139.32,32.8,0.0071,1e-05,1.23999]
[1778892255717,42.39,79139.09,32.8,0.0071,1e-05,1.23973]
[1778892260752,42.39,79133.89,32.8,0.00706,1e-05,1.23372]
[1778892265791,42.39,79129.28,32.8,0.00702,1e-05,1.22842]
[1778892272840,42.39,79132.4,32.8,0.00704,1e-05,1.23069]
[1778892277875,42.39,79132.26,32.8,0.00704,1e-05,1.23053]
[1778892283917,42.39,79132.45,32.8,0.00704,1e-05,1.23074]
[1778892288952,42.39,79125.25,32.8,0.00699,1e-05,1.22249]
[1778892293987,42.39,79125.62,32.8,0.00699,1e-05,1.22291]
[1778892302044,42.39,79124.83,32.8,0.00698,1e-05,1.22201]
[1778892311107,42.39,79125.34,32.8,0.00699,1e-05,1.22259]
[1778892316142,42.39,79125.77,32.8,0.00699,1e-05,1.22308]
[1778892321177,42.39,79125.68,32.8,0.00699,1e-05,1.22298]
[1778892327219,42.39,79125.68,32.8,0.00699,1e-05,1.22298]
[1778892333262,42.39,79129.15,32.8,0.00701,1e-05,1.22564]
[1778892339304,42.39,79129.34,32.8,0.00701,1e-05,1.22586]
[1778892344339,42.39,79127.98,32.8,0.007,1e-05,1.2243]
[1778892349375,42.39,79124.83,32.8,0.00698,1e-05,1.2207]
[1778892354410,42.39,79124.76,32.8,0.00698,1e-05,1.22062]
[1778892361460,42.39,79124.75,32.8,0.00698,1e-05,1.2206]
[1778892370522,42.39,79125.32,32.8,0.00698,1e-05,1.22126]
[1778892375599,42.39,79125.73,32.8,0.00698,1e-05,1.22172]
[1778892375641,42.39,79125.73,32.8,0.00698,1e-05,1.22172]
[1778892375660,42.39,79109.28,32.8,0.00686,1e-05,1.20304]
[1778892382606,42.39,79108.29,32.8,0.00686,1e-05,1.20192]
[1778892387641,42.39,79109.47,32.8,0.00687,1e-05,1.20326]
[1778892391300,42.39,79116.24,32.8,0.00691,1e-05,1.21092]
[1778892391310,42.39,79116.46,32.8,0.00691,1e-05,1.20986]
[1778892391704,42.39,79116.46,32.8,0.00691,1e-05,1.20986]
[1778892391791,42.39,79116.42,32.8,0.00691,1e-05,1.20982]
[1778892395276,42.39,79116.74,32.8,0.00691,1e-05,1.21018]
[1778892395376,42.39,79117.21,32.8,0.00691,1e-05,1.21071]
[1778892403753,42.39,79117.71,32.8,0.00692,1e-05,1.21128]
[1778892408789,42.39,79118.17,32.8,0.00692,1e-05,1.2118]
[1778892413823,42.39,79120.89,32.8,0.00694,1e-05,1.21489]
[1778892424900,42.39,79121.7,32.8,0.00695,1e-05,1.21582]
[1778892429935,42.39,79122.06,32.8,0.00695,1e-05,1.21623]
[1778892436984,42.39,79122.41,32.8,0.00695,1e-05,1.21662]
[1778892442019,42.39,79128.85,32.8,0.007,1e-05,1.22398]
[1778892450075,42.39,79128.31,32.8,0.00699,1e-05,1.22336]
[1778892456117,42.39,79128.43,32.8,0.00699,1e-05,1.22218]
[1778892466187,42.39,79128.43,32.8,0.00699,1e-05,1.22218]
[1778892471222,42.39,79128.63,32.8,0.00699,1e-05,1.22241]
[1778892478271,42.39,79128.62,32.8,0.00699,1e-05,1.2224]
[1778892483306,42.39,79129.76,32.8,0.007,1e-05,1.2237]
[1778892488342,42.39,79133.41,32.8,0.00702,1e-05,1.22789]
[1778892493377,42.39,79137.38,32.8,0.00705,1e-05,1.23245]
[1778892498412,42.39,79137.42,32.8,0.00705,1e-05,1.2325]
[1778892504454,42.39,79137.53,32.8,0.00705,1e-05,1.23263]
[1778892510496,42.39,79136.57,32.8,0.00705,1e-05,1.23152]
[1778892515531,42.39,79136.87,32.8,0.00704,1e-05,1.23055]
[1778892520566,42.39,79136.77,32.8,0.00704,1e-05,1.23043]
[1778892525601,42.39,79136.64,32.8,0.00704,1e-05,1.23028]
[1778892530636,42.39,79136.7,32.8,0.00704,1e-05,1.23035]
[1778892535671,42.39,79136.76,32.8,0.00704,1e-05,1.23042]
[1778892540706,42.39,79136.66,32.8,0.00704,1e-05,1.2303]
[1778892546750,42.39,79136.58,32.8,0.00704,1e-05,1.23021]
[1778892551785,42.39,79136.36,32.8,0.00704,1e-05,1.22996]
[1778892556820,42.39,79136.13,32.8,0.00704,1e-05,1.22969]
[1778892561855,42.39,79135.56,32.8,0.00703,1e-05,1.22904]
[1778892566890,42.39,79135.56,32.8,0.00703,1e-05,1.22904]
[1778892571925,42.39,79135.66,32.8,0.00703,1e-05,1.22783]
[1778892584010,42.39,79128.53,32.8,0.00697,1e-05,1.21967]
[1778892589045,42.39,79118.32,32.8,0.0069,1e-05,1.20806]
[1778892595087,42.39,79119.44,32.8,0.00691,1e-05,1.20933]
[1778892603143,42.39,79119.16,32.8,0.00691,1e-05,1.20901]
[1778892609185,42.39,79118.4,32.8,0.0069,1e-05,1.20815]
[1778892614467,42.39,79118.6,32.8,0.0069,1e-05,1.20837]
[1778892621271,42.39,79118.52,32.8,0.0069,1e-05,1.20828]
[1778892626306,42.39,79111.91,32.8,0.00685,1e-05,1.20081]
[1778892631341,42.39,79103.48,32.8,0.00679,1e-05,1.19005]
[1778892636376,42.39,79102.71,32.8,0.00678,1e-05,1.18919]
[1778892642418,42.39,79102.24,32.8,0.00678,1e-05,1.18866]
[1778892647453,42.39,79097.4,32.8,0.00674,1e-05,1.18326]
[1778892652489,42.39,79093.73,32.8,0.00672,1e-05,1.17918]
[1778892657524,42.39,79086.14,32.8,0.00666,1e-05,1.17077]
[1778892662283,42.39,79080.73,32.8,0.00663,1e-05,1.16481]
[1778892662560,42.39,79076.06,32.8,0.00659,1e-05,1.15969]
[1778892667594,42.39,79061.95,32.8,0.0065,1e-05,1.14432]
[1778892672629,42.39,79073.93,32.8,0.00658,1e-05,1.15736]
[1778892677665,42.39,79074.75,32.8,0.00658,1e-05,1.15826]
[1778892682701,42.39,79077.42,32.8,0.0066,1e-05,1.16118]
[1778892689750,42.39,79078.06,32.8,0.00661,1e-05,1.16188]
[1778892694785,42.39,79078.65,32.8,0.0066,1e-05,1.16126]
[1778892700827,42.39,79079.32,32.8,0.00661,1e-05,1.162]
[1778892707876,42.39,79084.06,32.8,0.00664,1e-05,1.16721]
[1778892712911,42.39,79084.86,32.8,0.00665,1e-05,1.16809]
[1778892718954,42.39,79084.92,32.8,0.00665,1e-05,1.16815]
[1778892723989,42.39,79083.11,32.8,0.00664,1e-05,1.16616]
[1778892733052,42.39,79084.72,32.8,0.00665,1e-05,1.16793]
[1778892738087,42.39,79085.71,32.8,0.00665,1e-05,1.16903]
[1778892743123,42.39,79085.9,32.8,0.00665,1e-05,1.16924]
[1778892748157,42.39,79087.73,32.8,0.00667,1e-05,1.17126]
[1778892753192,42.39,79088.07,32.8,0.00666,1e-05,1.17035]
[1778892760241,42.39,79087.62,32.8,0.00666,1e-05,1.16986]
[1778892765280,42.39,79085.32,32.8,0.00664,1e-05,1.16732]
[1778892770314,42.39,79085.39,32.8,0.00664,1e-05,1.1674]
[1778892775349,42.39,79084.5,32.8,0.00664,1e-05,1.16642]
[1778892780384,42.39,79078.64,32.8,0.0066,1e-05,1.15998]
[1778892785419,42.39,79078.07,32.8,0.00659,1e-05,1.15936]
[1778892790454,42.39,79078.57,32.8,0.0066,1e-05,1.15991]
[1778892795489,42.39,79075.71,32.8,0.00658,1e-05,1.15678]
[1778892806570,42.39,79073.83,32.8,0.00656,1e-05,1.15472]
[1778892815633,42.39,79073.73,32.8,0.00656,1e-05,1.15335]
[1778892820668,42.39,79073.91,32.8,0.00656,1e-05,1.15355]
[1778892826710,42.39,79073.7,32.8,0.00656,1e-05,1.15332]
[1778892831745,42.39,79073.86,32.8,0.00656,1e-05,1.15349]
[1778892836780,42.39,79075.34,32.8,0.00657,1e-05,1.15511]
[1778892841815,42.39,79074.65,32.8,0.00656,1e-05,1.15435]
[1778892847857,42.39,79074.55,32.8,0.00656,1e-05,1.15424]
[1778892852892,42.39,79074.91,32.8,0.00656,1e-05,1.15464]
[1778892858934,42.39,79074.95,32.8,0.00656,1e-05,1.15468]
[1778892862962,42.39,79057.35,32.8,0.00644,1e-05,1.1356]
[1778892867997,42.39,79055.41,32.8,0.00643,1e-05,1.13351]
[1778892873032,42.39,79055.68,32.8,0.00643,1e-05,1.13255]
[1778892878067,42.39,79063.72,32.8,0.00648,1e-05,1.14122]
[1778892883102,42.39,79064.21,32.8,0.00648,1e-05,1.14175]
[1778892889120,42.39,79064.12,32.8,0.00648,1e-05,1.14165]
[1778892895186,42.39,79065.05,32.8,0.00649,1e-05,1.14266]
[1778892900255,42.39,79066.01,32.8,0.0065,1e-05,1.1437]
[1778892905328,42.39,79065.3,32.8,0.00649,1e-05,1.14293]
[1778892911370,42.39,79065.46,32.8,0.00649,1e-05,1.1431]
[1778892916405,42.39,79065.87,32.8,0.00649,1e-05,1.14355]
[1778892923454,42.39,79065.69,32.8,0.00649,1e-05,1.14335]
[1778892930504,42.39,79063.96,32.8,0.00648,1e-05,1.14148]
[1778892935539,42.39,79062.27,32.8,0.00646,1e-05,1.1384]
[1778892940575,42.39,79062.29,32.8,0.00646,1e-05,1.13842]
[1778892948631,42.39,79063.11,32.8,0.00647,1e-05,1.13931]
[1778892957694,42.39,79063.11,32.8,0.00647,1e-05,1.13931]
[1778892962729,42.39,79063.11,32.8,0.00647,1e-05,1.13931]
[1778892967764,42.39,79063.24,32.8,0.00647,1e-05,1.13945]
[1778892972799,42.39,79063.28,32.8,0.00647,1e-05,1.13949]
[1778892977834,42.39,79062.13,32.8,0.00646,1e-05,1.13825]
[1778892982869,42.39,79062.3,32.8,0.00646,1e-05,1.13843]
[1778892986598,42.39,79071.62,32.8,0.00653,1e-05,1.14853]
[1778892987613,42.39,79071.66,32.8,0.00653,1e-05,1.14857]
[1778892992939,42.39,79070.7,32.8,0.00651,1e-05,1.14627]
[1778892997974,42.39,79069.58,32.8,0.00651,1e-05,1.14506]
[1778893005023,42.39,79069.37,32.8,0.00651,1e-05,1.14483]
[1778893011065,42.39,79070.27,32.8,0.00651,1e-05,1.1458]
[1778893016100,42.39,79070.71,32.8,0.00651,1e-05,1.14628]
[1778893021135,42.39,79070.6,32.8,0.00651,1e-05,1.14616]
[1778893027177,42.39,79069.27,32.8,0.0065,1e-05,1.14472]
[1778893034226,42.39,79069.93,32.8,0.00651,1e-05,1.14544]
[1778893040268,42.39,79069.63,32.8,0.00651,1e-05,1.14511]
[1778893045303,42.39,79069.82,32.8,0.00651,1e-05,1.14532]
[1778893050338,42.39,79069.77,32.8,0.00651,1e-05,1.14526]
[1778893055374,42.39,79069.87,32.8,0.0065,1e-05,1.14411]
[1778893060409,42.39,79062.58,32.8,0.00645,1e-05,1.13623]
[1778893065444,42.39,79062.09,32.8,0.00645,1e-05,1.13571]
[1778893078535,42.39,79062.09,32.8,0.00645,1e-05,1.13571]
[1778893083570,42.39,79062.57,32.8,0.00645,1e-05,1.13622]
[1778893088605,42.39,79062.1,32.8,0.00645,1e-05,1.13572]
[1778893096663,42.39,79055.6,32.8,0.0064,1e-05,1.12873]
[1778893101698,42.39,79053.83,32.8,0.00639,1e-05,1.12683]
[1778893106733,42.39,79052.48,32.8,0.00638,1e-05,1.12539]
[1778893111768,42.39,79048.48,32.8,0.00635,1e-05,1.11988]
[1778893116803,42.39,79044.97,32.8,0.00633,1e-05,1.11615]
[1778893121838,42.39,79040.6,32.8,0.0063,1e-05,1.11152]
[1778893127880,42.39,79040.82,32.8,0.0063,1e-05,1.11175]
[1778893132915,42.39,79039.98,32.8,0.00629,1e-05,1.11086]
[1778893137950,42.39,79042.4,32.8,0.00631,1e-05,1.11342]
[1778893142985,42.39,79047.11,32.8,0.00634,1e-05,1.11842]
[1778893155069,42.39,79047.15,32.8,0.00634,1e-05,1.11847]
[1778893160104,42.39,79054.12,32.8,0.00639,1e-05,1.1259]
[1778893165139,42.39,79053.82,32.8,0.00639,1e-05,1.12558]
[1778893170174,42.39,79054.35,32.8,0.00639,1e-05,1.12615]
[1778893175209,42.39,79054.41,32.8,0.00638,1e-05,1.12497]
[1778893180244,42.39,79054.55,32.8,0.00638,1e-05,1.12512]
[1778893180999,42.39,79054.55,32.8,0.00638,1e-05,1.12512]
[1778893185279,42.39,79054.48,32.8,0.00638,1e-05,1.12505]
[1778893188216,42.39,79054.48,32.8,0.00638,1e-05,1.12505]
[1778893188300,42.39,79056.89,32.8,0.0064,1e-05,1.12763]
[1778893193335,42.39,79064.41,32.8,0.00645,1e-05,1.13571]
[1778893198370,42.39,79069.83,32.8,0.00649,1e-05,1.14156]
[1778893203405,42.39,79072.46,32.8,0.00651,1e-05,1.14441]
[1778893208440,42.39,79075.43,32.8,0.00653,1e-05,1.14763]
[1778893213475,42.39,79075.38,32.8,0.00653,1e-05,1.14758]
[1778893224552,42.39,79075.43,32.8,0.00653,1e-05,1.14763]
[1778893232609,42.39,79074.86,32.8,0.00651,1e-05,1.14576]
[1778893239658,42.39,79074.7,32.8,0.00651,1e-05,1.14558]
[1778893246222,42.39,79074.7,32.8,0.00651,1e-05,1.14558]
[1778893246297,42.39,79075.65,32.8,0.00652,1e-05,1.14661]
[1778893246487,42.39,79075.65,32.8,0.00652,1e-05,1.14661]
[1778893248722,42.39,79076.2,32.8,0.00652,1e-05,1.14721]
[1778893249521,42.39,79076.2,32.8,0.00652,1e-05,1.14721]
[1778893249729,42.39,79076.1,32.8,0.00652,1e-05,1.1471]
[1778893256777,42.39,79075.67,32.8,0.00652,1e-05,1.14663]
[1778893261812,42.39,79075.7,32.8,0.00652,1e-05,1.14667]
[1778893267854,42.39,79076.09,32.8,0.00652,1e-05,1.14709]
[1778893272249,42.39,79076.1,32.8,0.00652,1e-05,1.1471]
[1778893272350,42.39,79076.1,32.8,0.00652,1e-05,1.1471]
[1778893273507,42.39,79075.6,32.8,0.00652,1e-05,1.14656]
[1778893273896,42.39,79075.39,32.8,0.00652,1e-05,1.14633]
[1778893276366,42.39,79075.5,32.8,0.00652,1e-05,1.14645]
[1778893276917,42.39,79075.58,32.8,0.00652,1e-05,1.14654]
[1778893279083,42.39,79075.7,32.8,0.00652,1e-05,1.14667]
[1778893279185,42.39,79075.72,32.8,0.00652,1e-05,1.14669]
[1778893282144,42.39,79075.72,32.8,0.00652,1e-05,1.14669]
[1778893283396,42.39,79075.72,32.8,0.00652,1e-05,1.14669]
[1778893290008,42.39,79075.69,32.8,0.00652,1e-05,1.14666]
[1778893295047,42.39,79075.5,32.8,0.00651,1e-05,1.14519]
[1778893296188,42.39,79075.5,32.8,0.00651,1e-05,1.14519]
[1778893296272,42.39,79069.25,32.8,0.00647,1e-05,1.13842]
[1778893302096,42.39,79067.64,32.8,0.00646,1e-05,1.13669]
[1778893307131,42.39,79065.86,32.8,0.00645,1e-05,1.13477]
[1778893310268,42.39,79065.7,32.8,0.00645,1e-05,1.1346]
[1778893310369,42.39,79065.7,32.8,0.00645,1e-05,1.1346]
[1778893316194,42.39,79065.06,32.8,0.00644,1e-05,1.13391]
[1778893317713,42.39,79064.94,32.8,0.00644,1e-05,1.13378]
[1778893318227,42.39,79064.94,32.8,0.00644,1e-05,1.13378]
[1778893326264,42.39,79066.34,32.8,0.00645,1e-05,1.13528]
[1778893331299,42.39,79067.06,32.8,0.00645,1e-05,1.13606]
[1778893336334,42.39,79067.25,32.8,0.00646,1e-05,1.13627]
[1778893342376,42.39,79067.18,32.8,0.00646,1e-05,1.13619]
[1778893350432,42.39,79067.42,32.8,0.00646,1e-05,1.13645]
[1778893354600,42.39,79068.28,32.8,0.00646,1e-05,1.13612]
[1778893355470,42.39,79068.58,32.8,0.00646,1e-05,1.13645]
[1778893360505,42.39,79068.0,32.8,0.00645,1e-05,1.13582]
[1778893363228,42.39,79067.97,32.8,0.00645,1e-05,1.13579]
[1778893363329,42.39,79067.94,32.8,0.00645,1e-05,1.13576]
[1778893368561,42.39,79067.66,32.8,0.00645,1e-05,1.13546]
[1778893372257,42.39,79067.66,32.8,0.00645,1e-05,1.13546]
[1778893372358,42.39,79067.66,32.8,0.00645,1e-05,1.13546]
[1778893372583,42.39,79067.66,32.8,0.00645,1e-05,1.13546]
[1778893373596,42.39,79067.54,32.8,0.00645,1e-05,1.13533]
[1778893374541,42.39,79067.54,32.8,0.00645,1e-05,1.13533]
[1778893374613,42.39,79067.54,32.8,0.00645,1e-05,1.13533]
[1778893381147,42.39,79067.54,32.8,0.00645,1e-05,1.13533]
[1778893382219,42.39,79067.54,32.8,0.00645,1e-05,1.13533]
[1778893384673,42.39,79068.05,32.8,0.00645,1e-05,1.13588]
[1778893392729,42.39,79067.54,32.8,0.00645,1e-05,1.13533]
[1778893406827,42.39,79067.7,32.8,0.00645,1e-05,1.1355]
[1778893412869,42.39,79066.84,32.8,0.00644,1e-05,1.13332]
[1778893417904,42.39,79066.9,32.8,0.00644,1e-05,1.13339]
[1778893422939,42.39,79066.32,32.8,0.00644,1e-05,1.13276]
[1778893427974,42.39,79066.4,32.8,0.00644,1e-05,1.13285]
[1778893429329,42.39,79066.4,32.8,0.00644,1e-05,1.13285]
[1778893429404,42.39,79066.46,32.8,0.00644,1e-05,1.13291]
[1778893430312,42.39,79066.46,32.8,0.00644,1e-05,1.13291]
[1778893435023,42.39,79066.35,32.8,0.00644,1e-05,1.1328]
[1778893441065,42.39,79055.25,32.8,0.00636,1e-05,1.12091]
[1778893446100,42.39,79057.28,32.8,0.00637,1e-05,1.12307]
[1778893451135,42.39,79055.35,32.8,0.00636,1e-05,1.12101]
[1778893457177,42.39,79055.61,32.8,0.00636,1e-05,1.12129]
[1778893462213,42.39,79055.05,32.8,0.00636,1e-05,1.12069]
[1778893467247,42.39,79054.43,32.8,0.00636,1e-05,1.12003]
[1778893472282,42.39,79057.23,32.8,0.00637,1e-05,1.12178]
[1778893477320,42.39,79065.51,32.8,0.00642,1e-05,1.13064]
[1778893480341,42.39,79085.46,32.8,0.00656,1e-05,1.15225]
[1778893485376,42.39,79095.8,32.8,0.00663,1e-05,1.16358]
[1778893490411,42.39,79096.29,32.8,0.00664,1e-05,1.16411]
[1778893494440,42.39,79078.61,32.8,0.00651,1e-05,1.14479]
[1778893496453,42.39,79060.53,32.8,0.00639,1e-05,1.1253]
[1778893502496,42.39,79080.95,32.8,0.00653,1e-05,1.14733]
[1778893508538,42.39,79080.68,32.8,0.00653,1e-05,1.14704]
[1778893515587,42.39,79081.36,32.8,0.00653,1e-05,1.14778]
[1778893520622,42.39,79080.99,32.8,0.00653,1e-05,1.14738]
[1778893525657,42.39,79080.34,32.8,0.00652,1e-05,1.14667]
[1778893530692,42.39,79080.74,32.8,0.00653,1e-05,1.1471]
[1778893536734,42.39,79081.56,32.8,0.00653,1e-05,1.14673]
[1778893541770,42.39,79081.49,32.8,0.00653,1e-05,1.14666]
[1778893546804,42.39,79083.63,32.8,0.00654,1e-05,1.14899]
[1778893551839,42.39,79083.69,32.8,0.00654,1e-05,1.14905]
[1778893558888,42.39,79083.25,32.8,0.00654,1e-05,1.14857]
[1778893563926,42.39,79082.13,32.8,0.00653,1e-05,1.14735]
[1778893568969,42.39,79085.08,32.8,0.00655,1e-05,1.15057]
[1778893574004,42.39,79087.86,32.8,0.00657,1e-05,1.1536]
[1778893579040,42.39,79083.55,32.8,0.00654,1e-05,1.1489]
[1778893584075,42.39,79084.43,32.8,0.00655,1e-05,1.14986]
[1778893589111,42.39,79085.2,32.8,0.00655,1e-05,1.1507]
[1778893594145,42.39,79084.54,32.8,0.00654,1e-05,1.14871]
[1778893597600,42.39,79084.54,32.8,0.00654,1e-05,1.14871]
[1778893597701,42.39,79084.54,32.8,0.00654,1e-05,1.14871]
[1778893598097,42.39,79084.54,32.8,0.00654,1e-05,1.14871]
[1778893602201,42.39,79087.57,32.8,0.00656,1e-05,1.15202]
[1778893608243,42.39,79089.37,32.8,0.00657,1e-05,1.15398]
[1778893613278,42.39,79089.32,32.8,0.00657,1e-05,1.15393]
[1778893618313,42.39,79089.31,32.8,0.00657,1e-05,1.15392]
[1778893623348,42.39,79089.29,32.8,0.00657,1e-05,1.1539]
[1778893628383,42.39,79088.77,32.8,0.00657,1e-05,1.15333]
[1778893639467,42.39,79087.76,32.8,0.00656,1e-05,1.15222]
[1778893648529,42.39,79087.92,32.8,0.00656,1e-05,1.1524]
[1778893653564,42.39,79089.0,32.8,0.00656,1e-05,1.15231]
[1778893658599,42.39,79088.31,32.8,0.00656,1e-05,1.15156]
[1778893669676,42.39,79088.74,32.8,0.00656,1e-05,1.15203]
[1778893676725,42.39,79088.83,32.8,0.00656,1e-05,1.15213]
[1778893681760,42.39,79093.59,32.8,0.0066,1e-05,1.15733]
[1778893687803,42.39,79101.01,32.8,0.00665,1e-05,1.16549]
[1778893693845,42.39,79103.16,32.8,0.00666,1e-05,1.16786]
[1778893699887,42.39,79102.45,32.8,0.00666,1e-05,1.16707]
[1778893704922,42.39,79101.96,32.8,0.00665,1e-05,1.16653]
[1778893713989,42.39,79101.99,32.8,0.00665,1e-05,1.16529]
[1778893721039,42.39,79096.03,32.8,0.00661,1e-05,1.15874]
[1778893726075,42.39,79092.42,32.8,0.00658,1e-05,1.15478]
[1778893731110,42.39,79093.21,32.8,0.00659,1e-05,1.15565]
[1778893736145,42.39,79092.45,32.8,0.00658,1e-05,1.15481]
[1778893741180,42.39,79092.72,32.8,0.00658,1e-05,1.15511]
[1778893747222,42.39,79092.55,32.8,0.00658,1e-05,1.15492]
[1778893752257,42.39,79089.47,32.8,0.00656,1e-05,1.15156]
[1778893760313,42.39,79090.89,32.8,0.00657,1e-05,1.15311]
[1778893771394,42.39,79091.24,32.8,0.00657,1e-05,1.15222]
[1778893783479,42.39,79091.27,32.8,0.00657,1e-05,1.15226]
[1778893788513,42.39,79093.57,32.8,0.00658,1e-05,1.15477]
[1778893793548,42.39,79092.41,32.8,0.00657,1e-05,1.1535]
[1778893798583,42.39,79092.36,32.8,0.00657,1e-05,1.15345]
[1778893803618,42.39,79091.17,32.8,0.00656,1e-05,1.15215]
[1778893816709,42.39,79091.89,32.8,0.00657,1e-05,1.15293]
[1778893816709,42.39,79091.89,32.8,0.00657,1e-05,1.15293]
[1778893825773,42.39,79091.91,32.8,0.00657,1e-05,1.15296]
[1778893831815,42.39,79091.95,32.8,0.00656,1e-05,1.15173]
[1778893841885,42.39,79091.95,32.8,0.00656,1e-05,1.15173]
[1778893847927,42.39,79091.64,32.8,0.00656,1e-05,1.15139]
[1778893852962,42.39,79085.04,32.8,0.00652,1e-05,1.14421]
[1778893857998,42.39,79078.33,32.8,0.00647,1e-05,1.13694]
[1778893867063,42.39,79077.26,32.8,0.00646,1e-05,1.13579]
[1778893872098,42.39,79075.03,32.8,0.00645,1e-05,1.13338]
[1778893877134,42.39,79074.73,32.8,0.00644,1e-05,1.13306]
[1778893887204,42.39,79074.73,32.8,0.00644,1e-05,1.13306]
[1778893896267,42.39,79070.29,32.8,0.00641,1e-05,1.12704]
[1778893904327,42.39,79065.05,32.8,0.00637,1e-05,1.12143]
[1778893909362,42.39,79079.45,32.8,0.00647,1e-05,1.1369]
[1778893914397,42.39,79080.99,32.8,0.00648,1e-05,1.13856]
[1778893920439,42.39,79080.6,32.8,0.00648,1e-05,1.13814]
[1778893927489,42.39,79081.4,32.8,0.00648,1e-05,1.13901]
[1778893932524,42.39,79081.26,32.8,0.00648,1e-05,1.13886]
[1778893939573,42.39,79081.46,32.8,0.00648,1e-05,1.13907]
[1778893949643,42.39,79081.46,32.8,0.00648,1e-05,1.13907]
[1778893954678,42.39,79082.38,32.8,0.00648,1e-05,1.13881]
[1778893960720,42.39,79082.12,32.8,0.00648,1e-05,1.13853]
[1778893972807,42.39,79082.98,32.8,0.00649,1e-05,1.13946]
[1778893977842,42.39,79082.82,32.8,0.00649,1e-05,1.13929]
[1778893985898,42.39,79082.86,32.8,0.00649,1e-05,1.13933]
[1778893990933,42.39,79083.91,32.8,0.00649,1e-05,1.14047]
[1778893995968,42.39,79084.66,32.8,0.0065,1e-05,1.14128]
[1778894002010,42.39,79084.62,32.8,0.0065,1e-05,1.14123]
[1778894007045,42.39,79084.1,32.8,0.00649,1e-05,1.14067]
[1778894012080,42.39,79084.06,32.8,0.00649,1e-05,1.13937]
[1778894017115,42.39,79084.83,32.8,0.00649,1e-05,1.1402]
[1778894026198,42.39,79083.97,32.8,0.00649,1e-05,1.13927]
[1778894034254,42.39,79082.97,32.8,0.00648,1e-05,1.13819]
[1778894042310,42.39,79082.3,32.8,0.00648,1e-05,1.13747]
[1778894047345,42.39,79082.7,32.8,0.00648,1e-05,1.1379]
[1778894052380,42.39,79085.21,32.8,0.0065,1e-05,1.14062]
[1778894059429,42.39,79085.39,32.8,0.0065,1e-05,1.14081]
[1778894067485,42.39,79085.81,32.8,0.0065,1e-05,1.14127]
[1778894072520,42.39,79085.77,32.8,0.00649,1e-05,1.13996]
[1778894079569,42.39,79085.71,32.8,0.00649,1e-05,1.1399]
[1778894093668,42.39,79086.12,32.8,0.00649,1e-05,1.14034]
[1778894098705,42.39,79100.08,32.8,0.00659,1e-05,1.15555]
[1778894103740,42.39,79107.5,32.8,0.00664,1e-05,1.1637]
[1778894108775,42.39,79107.39,32.8,0.00664,1e-05,1.16357]
[1778894113812,42.39,79093.31,32.8,0.00654,1e-05,1.14815]
[1778894118847,42.39,79094.54,32.8,0.00655,1e-05,1.14949]
[1778894124889,42.39,79089.01,32.8,0.00651,1e-05,1.14348]
[1778894129924,42.39,79089.5,32.8,0.00652,1e-05,1.14401]
[1778894136973,42.39,79089.2,32.8,0.00651,1e-05,1.14242]
[1778894144022,42.39,79088.55,32.8,0.0065,1e-05,1.14172]
[1778894149058,42.39,79088.35,32.8,0.0065,1e-05,1.1415]
[1778894156107,42.39,79088.42,32.8,0.0065,1e-05,1.14157]
[1778894161142,42.39,79078.8,32.8,0.00644,1e-05,1.13118]
[1778894168191,42.39,79078.2,32.8,0.00643,1e-05,1.13054]
[1778894175242,42.39,79081.74,32.8,0.00646,1e-05,1.13435]
[1778894180277,42.39,79080.26,32.8,0.00645,1e-05,1.13276]
[1778894185312,42.39,79080.37,32.8,0.00645,1e-05,1.13287]
[1778894190347,42.39,79083.33,32.8,0.00647,1e-05,1.13607]
[1778894195382,42.39,79083.78,32.8,0.00646,1e-05,1.1353]
[1778894200417,42.39,79077.09,32.8,0.00642,1e-05,1.12809]
[1778894206497,42.39,79074.54,32.8,0.0064,1e-05,1.12536]
[1778894208600,42.39,79075.72,32.8,0.00641,1e-05,1.12662]
[1778894208660,42.39,79075.36,32.8,0.00641,1e-05,1.12624]
[1778894209619,42.39,79075.36,32.8,0.00641,1e-05,1.12624]
[1778894209710,42.39,79075.36,32.8,0.00641,1e-05,1.12624]
[1778894217577,42.39,79076.3,32.8,0.00641,1e-05,1.12725]
[1778894229661,42.39,79076.7,32.8,0.00642,1e-05,1.12768]
[1778894238724,42.39,79077.09,32.8,0.00642,1e-05,1.12809]
[1778894251815,42.39,79076.52,32.8,0.00641,1e-05,1.12623]
[1778894258864,42.39,79075.94,32.8,0.0064,1e-05,1.12561]
[1778894269941,42.39,79076.0,32.8,0.0064,1e-05,1.12568]
[1778894275983,42.39,79075.7,32.8,0.0064,1e-05,1.12535]
[1778894281018,42.39,79074.95,32.8,0.0064,1e-05,1.12455]
[1778894286053,42.39,79067.02,32.8,0.00634,1e-05,1.11608]
[1778894292096,42.39,79062.83,32.8,0.00632,1e-05,1.11163]
[1778894297131,42.39,79061.3,32.8,0.00631,1e-05,1.11001]
[1778894302166,42.39,79061.2,32.8,0.0063,1e-05,1.1099]
[1778894307201,42.39,79065.58,32.8,0.00633,1e-05,1.11455]
[1778894312236,42.39,79069.9,32.8,0.00636,1e-05,1.11791]
[1778894317271,42.39,79071.26,32.8,0.00637,1e-05,1.11936]
[1778894322306,42.39,79074.02,32.8,0.00638,1e-05,1.12231]
[1778894327341,42.39,79075.53,32.8,0.00639,1e-05,1.12392]
[1778894341439,42.39,79075.84,32.8,0.0064,1e-05,1.12426]
[1778894346474,42.39,79077.56,32.8,0.00641,1e-05,1.1261]
[1778894349495,42.39,79095.27,32.8,0.00653,1e-05,1.14523]
[1778894354530,42.39,79101.07,32.8,0.00657,1e-05,1.15155]
[1778894359565,42.39,79101.99,32.8,0.00658,1e-05,1.15255]
[1778894364601,42.39,79104.05,32.8,0.00659,1e-05,1.15481]
[1778894370643,42.39,79101.52,32.8,0.00657,1e-05,1.15204]
[1778894376685,42.39,79101.48,32.8,0.00657,1e-05,1.15073]
[1778894381720,42.39,79101.05,32.8,0.00656,1e-05,1.15026]
[1778894388769,42.39,79101.3,32.8,0.00656,1e-05,1.15053]
[1778894396825,42.39,79093.69,32.8,0.00651,1e-05,1.14225]
[1778894401860,42.39,79086.44,32.8,0.00646,1e-05,1.1344]
[1778894406895,42.39,79089.48,32.8,0.00648,1e-05,1.13768]
[1778894412290,42.39,79097.78,32.8,0.00654,1e-05,1.14669]
[1778894417972,42.39,79098.06,32.8,0.00654,1e-05,1.147]
[1778894423007,42.39,79102.03,32.8,0.00657,1e-05,1.15133]
[1778894428049,42.39,79100.09,32.8,0.00656,1e-05,1.14921]
[1778894433087,42.39,79100.23,32.8,0.00655,1e-05,1.1481]
[1778894438122,42.39,79100.23,32.8,0.00655,1e-05,1.1481]
[1778894442504,42.39,79101.26,32.8,0.00656,1e-05,1.14922]
[1778894442518,42.39,79101.3,32.8,0.00656,1e-05,1.14926]
[1778894445626,42.39,79101.26,32.8,0.00656,1e-05,1.14922]
[1778894446178,42.39,79099.69,32.8,0.00655,1e-05,1.14751]
[1778894447305,42.39,79099.69,32.8,0.00655,1e-05,1.14751]
[1778894447359,42.39,79098.61,32.8,0.00654,1e-05,1.14633]
[1778894455241,42.39,79102.62,32.8,0.00657,1e-05,1.1507]
[1778894460276,42.39,79102.52,32.8,0.00657,1e-05,1.15059]
[1778894470347,42.39,79105.42,32.8,0.00659,1e-05,1.15376]
[1778894474594,42.39,79104.53,32.8,0.00658,1e-05,1.15279]
[1778894474695,42.39,79104.53,32.8,0.00658,1e-05,1.15279]
[1778894480417,42.39,79104.86,32.8,0.00658,1e-05,1.15315]
[1778894484512,42.39,79105.01,32.8,0.00658,1e-05,1.15332]
[1778894484613,42.39,79105.01,32.8,0.00658,1e-05,1.15332]
[1778894490487,42.39,79108.49,32.8,0.00661,1e-05,1.15713]
[1778894495522,42.39,79109.21,32.8,0.00661,1e-05,1.15664]
[1778894501564,42.39,79108.15,32.8,0.0066,1e-05,1.15548]
[1778894506599,42.39,79109.06,32.8,0.0066,1e-05,1.15648]
[1778894511634,42.39,79109.27,32.8,0.00661,1e-05,1.15671]
[1778894517676,42.39,79110.1,32.8,0.00661,1e-05,1.15762]
[1778894524725,42.39,79110.06,32.8,0.00661,1e-05,1.15758]
[1778894529760,42.39,79110.06,32.8,0.00661,1e-05,1.15758]
[1778894534795,42.39,79110.84,32.8,0.00662,1e-05,1.15843]
[1778894544865,42.39,79110.5,32.8,0.00661,1e-05,1.15806]
[1778894549900,42.39,79100.65,32.8,0.00655,1e-05,1.14729]
[1778894554936,42.39,79098.14,32.8,0.00652,1e-05,1.14329]
[1778894556950,42.39,79116.59,32.8,0.00665,1e-05,1.16348]
[1778894561985,42.39,79116.4,32.8,0.00665,1e-05,1.16327]
[1778894568027,42.39,79115.78,32.8,0.00664,1e-05,1.16259]
[1778894573062,42.39,79114.73,32.8,0.00664,1e-05,1.16143]
[1778894578098,42.39,79114.37,32.8,0.00663,1e-05,1.16104]
[1778894582689,42.39,79114.59,32.8,0.00664,1e-05,1.16128]
[1778894582791,42.39,79114.59,32.8,0.00664,1e-05,1.16128]
[1778894588169,42.39,79111.6,32.8,0.00662,1e-05,1.15799]
[1778894593204,42.39,79109.52,32.8,0.0066,1e-05,1.15571]
[1778894595404,42.39,79109.52,32.8,0.0066,1e-05,1.15571]
[1778894595505,42.39,79109.52,32.8,0.0066,1e-05,1.15571]
[1778894607302,42.39,79109.69,32.8,0.0066,1e-05,1.1559]
[1778894615358,42.39,79109.61,32.8,0.00659,1e-05,1.15453]
[1778894620393,42.39,79106.89,32.8,0.00658,1e-05,1.15156]
[1778894625428,42.39,79106.29,32.8,0.00657,1e-05,1.1509]
[1778894630463,42.39,79104.51,32.8,0.00656,1e-05,1.14896]
[1778894635498,42.39,79103.79,32.8,0.00655,1e-05,1.14817]
[1778894642547,42.39,79103.49,32.8,0.00655,1e-05,1.14785]
[1778894647584,42.39,79104.23,32.8,0.00656,1e-05,1.14865]
[1778894652622,42.39,79099.57,32.8,0.00652,1e-05,1.14358]
[1778894657652,42.39,79099.3,32.8,0.00652,1e-05,1.14329]
[1778894660956,42.39,79099.25,32.8,0.00652,1e-05,1.14323]
[1778894666715,42.39,79097.05,32.8,0.00651,1e-05,1.14084]
[1778894671750,42.39,79099.39,32.8,0.00652,1e-05,1.14212]
[1778894676785,42.39,79102.62,32.8,0.00654,1e-05,1.14563]
[1778894681820,42.39,79101.72,32.8,0.00653,1e-05,1.14465]
[1778894687862,42.39,79099.17,32.8,0.00651,1e-05,1.14188]
[1778894692897,42.39,79098.72,32.8,0.00651,1e-05,1.14139]
[1778894697937,42.39,79080.76,32.8,0.00639,1e-05,1.12204]
[1778894702968,42.39,79066.19,32.8,0.00629,1e-05,1.10654]
[1778894707264,42.39,79067.15,32.8,0.0063,1e-05,1.10755]
[1778894707358,42.39,79067.08,32.8,0.0063,1e-05,1.10748]
[1778894713039,42.39,79065.64,32.8,0.00629,1e-05,1.10596]
[1778894719081,42.39,79064.72,32.8,0.00628,1e-05,1.10498]
[1778894724116,42.39,79063.87,32.8,0.00627,1e-05,1.10409]
[1778894733179,42.39,79063.91,32.8,0.00627,1e-05,1.1029]
[1778894739221,42.39,79064.21,32.8,0.00627,1e-05,1.10321]
[1778894753319,42.39,79064.19,32.8,0.00627,1e-05,1.10319]
[1778894761379,42.39,79062.31,32.8,0.00626,1e-05,1.10121]
[1778894766417,42.39,79062.05,32.8,0.00626,1e-05,1.10094]
[1778894771451,42.39,79062.12,32.8,0.00626,1e-05,1.10101]
[1778894777493,42.39,79061.24,32.8,0.00625,1e-05,1.10008]
[1778894782528,42.39,79062.64,32.8,0.00626,1e-05,1.10156]
[1778894787563,42.39,79062.57,32.8,0.00626,1e-05,1.10148]
[1778894793605,42.39,79064.11,32.8,0.00626,1e-05,1.10188]
[1778894799647,42.39,79063.33,32.8,0.00626,1e-05,1.10105]
[1778894804683,42.39,79063.02,32.8,0.00626,1e-05,1.10073]
[1778894816767,42.39,79062.56,32.8,0.00625,1e-05,1.10024]
[1778894819598,42.39,79062.08,32.8,0.00625,1e-05,1.09974]
[1778894819788,42.39,79062.05,32.8,0.00625,1e-05,1.09971]
[1778894820278,42.39,79062.05,32.8,0.00625,1e-05,1.09971]
[1778894825831,42.39,79060.41,32.8,0.00624,1e-05,1.09798]
[1778894837914,42.39,79059.39,32.8,0.00623,1e-05,1.09691]
[1778894842949,42.39,79059.36,32.8,0.00623,1e-05,1.09688]
[1778894852305,42.39,79059.35,32.8,0.00623,1e-05,1.09687]
[1778894858054,42.39,79048.68,32.8,0.00615,1e-05,1.08449]
[1778894864096,42.39,79046.53,32.8,0.00614,1e-05,1.08225]
[1778894869131,42.39,79038.35,32.8,0.00609,1e-05,1.07379]
[1778894874166,42.39,79038.27,32.8,0.00609,1e-05,1.0737]
[1778894880208,42.39,79037.77,32.8,0.00608,1e-05,1.07319]
[1778894885243,42.39,79030.18,32.8,0.00603,1e-05,1.06538]
[1778894890278,42.39,79024.98,32.8,0.006,1e-05,1.06006]
[1778894892292,42.39,79007.1,32.8,0.00589,1e-05,1.04194]
[1778894897327,42.39,79004.22,32.8,0.00587,1e-05,1.03904]
[1778894902362,42.39,79004.11,32.8,0.00587,1e-05,1.03893]
[1778894908405,42.39,79003.96,32.8,0.00587,1e-05,1.03878]
[1778894913439,42.39,78998.09,32.8,0.00582,1e-05,1.03173]
[1778894918474,42.39,78997.7,32.8,0.00582,1e-05,1.03134]
[1778894923509,42.39,79003.38,32.8,0.00586,1e-05,1.03702]
[1778894930558,42.39,79006.31,32.8,0.00587,1e-05,1.03996]
[1778894936600,42.39,79008.1,32.8,0.00589,1e-05,1.04176]
[1778894942642,42.39,79009.8,32.8,0.0059,1e-05,1.04347]
[1778894947677,42.39,79014.76,32.8,0.00593,1e-05,1.04848]
[1778894952712,42.39,79021.04,32.8,0.00597,1e-05,1.05485]
[1778894957747,42.39,79011.66,32.8,0.00591,1e-05,1.04535]
[1778894962782,42.39,79010.71,32.8,0.0059,1e-05,1.04439]
[1778894968072,42.39,79010.45,32.8,0.0059,1e-05,1.04413]
[1778894977887,42.39,79010.51,32.8,0.00589,1e-05,1.043]
[1778894982922,42.39,79011.07,32.8,0.0059,1e-05,1.04357]
[1778894987957,42.39,79008.18,32.8,0.00588,1e-05,1.04066]
[1778894992992,42.39,79007.08,32.8,0.00587,1e-05,1.03955]
[1778894998027,42.39,79001.23,32.8,0.00584,1e-05,1.03369]
[1778895003079,42.39,78998.91,32.8,0.00582,1e-05,1.03137]
[1778895008116,42.39,78999.45,32.8,0.00582,1e-05,1.03191]
[1778895013151,42.39,79000.51,32.8,0.00583,1e-05,1.03297]
[1778895018186,42.39,79000.9,32.8,0.00583,1e-05,1.03336]
[1778895026242,42.39,79001.44,32.8,0.00584,1e-05,1.0339]
[1778895031278,42.39,79001.98,32.8,0.00583,1e-05,1.03326]
[1778895044374,42.39,79003.05,32.8,0.00584,1e-05,1.03433]
[1778895052430,42.39,79007.67,32.8,0.00587,1e-05,1.03896]
[1778895057466,42.39,79007.99,32.8,0.00587,1e-05,1.03929]
[1778895062501,42.39,79016.69,32.8,0.00593,1e-05,1.04806]
[1778895064515,42.39,79033.88,32.8,0.00604,1e-05,1.06557]
[1778895072572,42.39,79034.8,32.8,0.00604,1e-05,1.06651]
[1778895077607,42.39,79034.66,32.8,0.00604,1e-05,1.06637]
[1778895083651,42.39,79034.62,32.8,0.00604,1e-05,1.06633]
[1778895088686,42.39,79034.72,32.8,0.00604,1e-05,1.06643]
[1778895093721,42.39,79034.7,32.8,0.00604,1e-05,1.06521]
[1778895098762,42.39,79034.43,32.8,0.00603,1e-05,1.06493]
[1778895103797,42.39,79032.95,32.8,0.00602,1e-05,1.06341]
[1778895108833,42.39,79033.98,32.8,0.00603,1e-05,1.06447]
[1778895116889,42.39,79033.81,32.8,0.00603,1e-05,1.06429]
[1778895122931,42.39,79033.77,32.8,0.00603,1e-05,1.06425]
[1778895128973,42.39,79033.57,32.8,0.00603,1e-05,1.06405]
[1778895136023,42.39,79033.89,32.8,0.00603,1e-05,1.06437]
[1778895141058,42.39,79034.1,32.8,0.00603,1e-05,1.06459]
[1778895146093,42.39,79034.06,32.8,0.00603,1e-05,1.06455]
[1778895152135,42.39,79033.09,32.8,0.00602,1e-05,1.06235]
[1778895157170,42.39,79031.41,32.8,0.00601,1e-05,1.06064]
[1778895163212,42.39,79029.77,32.8,0.006,1e-05,1.05896]
[1778895168248,42.39,79022.97,32.8,0.00595,1e-05,1.05204]
[1778895173283,42.39,79020.38,32.8,0.00594,1e-05,1.04941]
[1778895178318,42.39,79017.71,32.8,0.00592,1e-05,1.04671]
[1778895183353,42.39,79004.87,32.8,0.00584,1e-05,1.0338]
[1778895186374,42.39,79001.84,32.8,0.00582,1e-05,1.03077]
[1778895188388,42.39,78998.71,32.8,0.0058,1e-05,1.02765]
[1778895193423,42.39,78994.0,32.8,0.00577,1e-05,1.02297]
[1778895198458,42.39,78990.78,32.8,0.00575,1e-05,1.01978]
[1778895203493,42.39,78989.33,32.8,0.00574,1e-05,1.01835]
[1778895208528,42.39,78988.93,32.8,0.00574,1e-05,1.01795]
[1778895213567,42.39,78991.23,32.8,0.00575,1e-05,1.01906]
[1778895219609,42.39,78991.42,32.8,0.00575,1e-05,1.01925]
[1778895226658,42.39,78991.14,32.8,0.00575,1e-05,1.01897]
[1778895237737,42.39,78990.49,32.8,0.00574,1e-05,1.01833]
[1778895242772,42.39,78993.21,32.8,0.00576,1e-05,1.02102]
[1778895249822,42.39,78996.74,32.8,0.00578,1e-05,1.02452]
[1778895254861,42.39,79008.35,32.8,0.00585,1e-05,1.0361]
[1778895259896,42.39,79006.66,32.8,0.00584,1e-05,1.03441]
[1778895266945,42.39,79006.91,32.8,0.00585,1e-05,1.03466]
[1778895271980,42.39,79008.16,32.8,0.00585,1e-05,1.03473]
[1778895280036,42.39,79008.07,32.8,0.00585,1e-05,1.03464]
[1778895285071,42.39,79011.74,32.8,0.00587,1e-05,1.03833]
[1778895293127,42.39,79013.45,32.8,0.00588,1e-05,1.04004]
[1778895298162,42.39,79013.21,32.8,0.00588,1e-05,1.0398]
[1778895312260,42.39,79013.11,32.8,0.00588,1e-05,1.0397]
[1778895319309,42.39,79012.16,32.8,0.00587,1e-05,1.03875]
[1778895327365,42.39,79011.56,32.8,0.00587,1e-05,1.03814]
[1778895332400,42.39,79012.13,32.8,0.00587,1e-05,1.03753]
[1778895339449,42.39,79011.88,32.8,0.00586,1e-05,1.03728]
[1778895345491,42.39,79012.51,32.8,0.00587,1e-05,1.03792]
[1778895350526,42.39,79012.52,32.8,0.00587,1e-05,1.03793]
[1778895356568,42.39,79013.4,32.8,0.00587,1e-05,1.03881]
[1778895361603,42.39,79014.0,32.8,0.00588,1e-05,1.03941]
[1778895366639,42.39,79013.91,32.8,0.00588,1e-05,1.03932]
[1778895372681,42.39,79013.85,32.8,0.00588,1e-05,1.03926]
[1778895378723,42.39,79014.0,32.8,0.00588,1e-05,1.03941]
[1778895383758,42.39,79014.0,32.8,0.00588,1e-05,1.03941]
[1778895390807,42.39,79013.65,32.8,0.00587,1e-05,1.03906]
[1778895395842,42.39,79013.81,32.8,0.00587,1e-05,1.03804]
[1778895402891,42.39,79013.8,32.8,0.00587,1e-05,1.03803]
[1778895407926,42.39,79013.49,32.8,0.00587,1e-05,1.03772]
[1778895412962,42.39,79013.69,32.8,0.00587,1e-05,1.03792]
[1778895417996,42.39,79011.86,32.8,0.00586,1e-05,1.03608]
[1778895423034,42.39,79011.86,32.8,0.00586,1e-05,1.03608]
[1778895430601,42.39,79012.12,32.8,0.00586,1e-05,1.03634]
[1778895431378,42.39,79012.12,32.8,0.00586,1e-05,1.03634]
[1778895444183,42.39,79012.09,32.8,0.00586,1e-05,1.03631]
[1778895449218,42.39,79003.83,32.8,0.00581,1e-05,1.02806]
[1778895454253,42.39,78991.83,32.8,0.00573,1e-05,1.015]
[1778895459288,42.39,78990.42,32.8,0.00572,1e-05,1.01361]
[1778895464323,42.39,78989.0,32.8,0.00571,1e-05,1.01221]
[1778895469358,42.39,78987.79,32.8,0.0057,1e-05,1.01102]
[1778895479428,42.39,78987.66,32.8,0.0057,1e-05,1.01089]
[1778895490505,42.39,78987.9,32.8,0.0057,1e-05,1.01113]
[1778895498561,42.39,78984.78,32.8,0.00568,1e-05,1.00807]
[1778895503596,42.39,78973.83,32.8,0.00561,1e-05,0.99738]
[1778895508633,42.39,78980.99,32.8,0.00566,1e-05,1.00436]
[1778895513667,42.39,78983.95,32.8,0.00567,1e-05,1.0061]
[1778895518702,42.39,78988.83,32.8,0.0057,1e-05,1.01088]
[1778895523737,42.39,78995.64,32.8,0.00574,1e-05,1.01759]
[1778895528772,42.39,79004.38,32.8,0.0058,1e-05,1.02626]
[1778895534814,42.39,79004.69,32.8,0.0058,1e-05,1.02657]
[1778895540856,42.39,79005.15,32.8,0.0058,1e-05,1.02702]
[1778895545891,42.39,79009.17,32.8,0.00583,1e-05,1.03103]
[1778895550926,42.39,79008.57,32.8,0.00582,1e-05,1.03043]
[1778895558982,42.39,79010.65,32.8,0.00584,1e-05,1.03251]
[1778895564017,42.39,79010.8,32.8,0.00584,1e-05,1.03266]
[1778895569052,42.39,79000.37,32.8,0.00577,1e-05,1.02227]
[1778895574087,42.39,79006.9,32.8,0.00581,1e-05,1.02759]
[1778895579122,42.39,79007.43,32.8,0.00581,1e-05,1.02812]
[1778895584157,42.39,78996.13,32.8,0.00574,1e-05,1.01691]
[1778895589192,42.39,78995.85,32.8,0.00574,1e-05,1.01663]
[1778895595234,42.39,78995.26,32.8,0.00573,1e-05,1.01605]
[1778895600269,42.39,78996.92,32.8,0.00574,1e-05,1.01769]
[1778895610341,42.39,78998.51,32.8,0.00575,1e-05,1.01926]
[1778895616381,42.39,78998.47,32.8,0.00575,1e-05,1.01922]
[1778895623430,42.39,78998.51,32.8,0.00575,1e-05,1.01926]
[1778895628467,42.39,78997.63,32.8,0.00575,1e-05,1.01839]
[1778895635516,42.39,78998.37,32.8,0.00575,1e-05,1.01796]
[1778895640552,42.39,78998.87,32.8,0.00575,1e-05,1.01845]
[1778895645587,42.39,78999.08,32.8,0.00575,1e-05,1.01866]
[1778895651629,42.39,78999.61,32.8,0.00575,1e-05,1.01918]
[1778895656664,42.39,78994.07,32.8,0.00572,1e-05,1.01371]
[1778895661699,42.39,78991.61,32.8,0.0057,1e-05,1.01129]
[1778895666735,42.39,78992.71,32.8,0.00571,1e-05,1.01237]
[1778895672777,42.39,78993.34,32.8,0.00572,1e-05,1.01299]
[1778895677812,42.39,78991.6,32.8,0.0057,1e-05,1.01128]
[1778895682847,42.39,78993.25,32.8,0.00571,1e-05,1.01291]
[1778895687882,42.39,78990.06,32.8,0.0057,1e-05,1.00977]
[1778895692917,42.39,78989.95,32.8,0.00569,1e-05,1.0085]
[1778895697984,42.39,78998.73,32.8,0.00574,1e-05,1.01715]
[1778895705034,42.39,78998.03,32.8,0.00574,1e-05,1.01645]
[1778895715104,42.39,78997.09,32.8,0.00573,1e-05,1.01553]
[1778895721146,42.39,78997.02,32.8,0.00573,1e-05,1.01546]
[1778895726181,42.39,78997.3,32.8,0.00573,1e-05,1.01573]
[1778895731220,42.39,78994.08,32.8,0.00571,1e-05,1.01256]
[1778895736256,42.39,78993.62,32.8,0.00571,1e-05,1.01211]
[1778895741291,42.39,78993.83,32.8,0.00571,1e-05,1.01231]
[1778895749349,42.39,78993.87,32.8,0.00571,1e-05,1.01235]
[1778895754384,42.39,78994.19,32.8,0.00571,1e-05,1.01151]
[1778895759419,42.39,78994.58,32.8,0.00571,1e-05,1.01189]
[1778895765461,42.39,78994.48,32.8,0.00571,1e-05,1.01179]
[1778895771504,42.39,78994.47,32.8,0.00571,1e-05,1.01178]
[1778895776539,42.39,78994.67,32.8,0.00571,1e-05,1.01198]
[1778895781574,42.39,78994.33,32.8,0.00571,1e-05,1.01164]
[1778895786609,42.39,78994.36,32.8,0.00571,1e-05,1.01167]
[1778895792651,42.39,79004.85,32.8,0.00577,1e-05,1.02204]
[1778895798693,42.39,79004.4,32.8,0.00577,1e-05,1.02159]
[1778895805742,42.39,79004.35,32.8,0.00577,1e-05,1.02154]
[1778895812792,42.39,78998.13,32.8,0.00573,1e-05,1.01422]
[1778895821854,42.39,78999.29,32.8,0.00573,1e-05,1.01537]
[1778895826889,42.39,78998.56,32.8,0.00573,1e-05,1.01465]
[1778895831924,42.39,78998.37,32.8,0.00573,1e-05,1.01446]
[1778895836959,42.39,78995.06,32.8,0.00571,1e-05,1.0112]
[1778895843001,42.39,78995.15,32.8,0.00571,1e-05,1.01129]
[1778895848036,42.39,78995.43,32.8,0.00571,1e-05,1.01156]
[1778895853071,42.39,78995.17,32.8,0.00571,1e-05,1.01131]
[1778895858106,42.39,78995.43,32.8,0.00571,1e-05,1.01156]
[1778895863141,42.39,78994.45,32.8,0.0057,1e-05,1.0106]
[1778895868176,42.39,78994.91,32.8,0.00571,1e-05,1.01105]
[1778895874218,42.39,78995.27,32.8,0.0057,1e-05,1.01024]
[1778895879255,42.39,78991.58,32.8,0.00568,1e-05,1.00662]
[1778895884290,42.39,78991.6,32.8,0.00568,1e-05,1.00664]
[1778895889325,42.39,78991.94,32.8,0.00568,1e-05,1.00698]
[1778895894360,42.39,78991.28,32.8,0.00568,1e-05,1.00633]
[1778895899396,42.39,78991.44,32.8,0.00568,1e-05,1.00649]
[1778895908459,42.39,78993.31,32.8,0.00569,1e-05,1.00832]
[1778895913494,42.39,78998.74,32.8,0.00572,1e-05,1.01366]
[1778895918529,42.39,79005.74,32.8,0.00577,1e-05,1.02058]
[1778895923565,42.39,79004.43,32.8,0.00576,1e-05,1.01928]
[1778895935649,42.39,79004.36,32.8,0.00575,1e-05,1.01804]
[1778895940685,42.39,79004.8,32.8,0.00575,1e-05,1.01848]
[1778895945720,42.39,78994.39,32.8,0.00569,1e-05,1.00822]
[1778895950755,42.39,79002.23,32.8,0.00574,1e-05,1.01594]
[1778895955790,42.39,79006.15,32.8,0.00576,1e-05,1.01981]
[1778895960825,42.39,79018.92,32.8,0.00584,1e-05,1.03253]
[1778895965861,42.39,79022.98,32.8,0.00587,1e-05,1.0366]
[1778895970897,42.39,79032.74,32.8,0.00593,1e-05,1.04644]
[1778895975931,42.39,79040.83,32.8,0.00598,1e-05,1.05465]
[1778895980966,42.39,79048.43,32.8,0.00603,1e-05,1.06242]
[1778895986001,42.39,79052.08,32.8,0.00605,1e-05,1.06617]
[1778895991036,42.39,79049.45,32.8,0.00603,1e-05,1.06226]
[1778895996077,42.39,79055.22,32.8,0.00607,1e-05,1.06819]
[1778896001112,42.39,79051.73,32.8,0.00605,1e-05,1.0646]
[1778896006147,42.39,79051.54,32.8,0.00604,1e-05,1.0644]
[1778896011183,42.39,79052.52,32.8,0.00605,1e-05,1.06541]
[1778896016218,42.39,79051.03,32.8,0.00604,1e-05,1.06388]
[1778896025281,42.39,79049.35,32.8,0.00603,1e-05,1.06216]
[1778896030316,42.39,79049.22,32.8,0.00603,1e-05,1.06202]
[1778896035351,42.39,79048.76,32.8,0.00603,1e-05,1.06155]
[1778896041600,42.39,79038.39,32.8,0.00596,1e-05,1.05097]
[1778896041823,42.39,79038.39,32.8,0.00596,1e-05,1.05097]
[1778896047436,42.39,79029.63,32.8,0.0059,1e-05,1.0421]
[1778896053479,42.39,79026.13,32.8,0.00588,1e-05,1.03739]
[1778896058513,42.39,79020.79,32.8,0.00584,1e-05,1.03204]
[1778896064555,42.39,79017.6,32.8,0.00582,1e-05,1.02885]
[1778896069590,42.39,79016.83,32.8,0.00582,1e-05,1.02808]
[1778896074625,42.39,79017.56,32.8,0.00582,1e-05,1.02881]
[1778896079633,42.39,79023.51,32.8,0.00586,1e-05,1.03476]
[1778896088724,42.39,79025.91,32.8,0.00587,1e-05,1.03717]
[1778896093759,42.39,79027.02,32.8,0.00588,1e-05,1.03829]
[1778896098794,42.39,79027.05,32.8,0.00588,1e-05,1.03832]
[1778896106850,42.39,79027.38,32.8,0.00588,1e-05,1.03865]
[1778896113899,42.39,79027.37,32.8,0.00588,1e-05,1.03745]
[1778896118934,42.39,79029.22,32.8,0.00589,1e-05,1.03932]
[1778896120951,42.39,79054.72,32.8,0.00605,1e-05,1.06525]
[1778896125986,42.39,79045.98,32.8,0.006,1e-05,1.0563]
[1778896131021,42.39,79045.47,32.8,0.00599,1e-05,1.05578]
[1778896136056,42.39,79046.04,32.8,0.006,1e-05,1.05636]
[1778896141091,42.39,79050.58,32.8,0.00603,1e-05,1.061]
[1778896147133,42.39,79045.31,32.8,0.00599,1e-05,1.05562]
[1778896150329,42.39,79039.32,32.8,0.00595,1e-05,1.04952]
[1778896151161,42.39,79038.92,32.8,0.00595,1e-05,1.04912]
[1778896151558,42.39,79038.92,32.8,0.00595,1e-05,1.04912]
[1778896153175,42.39,79039.08,32.8,0.00595,1e-05,1.04928]
[1778896158210,42.39,79038.57,32.8,0.00595,1e-05,1.04876]
[1778896164252,42.39,79035.27,32.8,0.00593,1e-05,1.04542]
[1778896169287,42.39,79031.85,32.8,0.0059,1e-05,1.04197]
[1778896174322,42.39,79031.91,32.8,0.0059,1e-05,1.04084]
[1778896178350,42.39,79032.15,32.8,0.0059,1e-05,1.04108]
[1778896188420,42.39,79032.15,32.8,0.0059,1e-05,1.04108]
[1778896198491,42.39,79032.14,32.8,0.0059,1e-05,1.04107]
[1778896203526,42.39,79027.12,32.8,0.00587,1e-05,1.03602]
[1778896210576,42.39,79028.0,32.8,0.00587,1e-05,1.0369]
[1778896218578,42.39,79031.15,32.8,0.00589,1e-05,1.04007]
[1778896232730,42.39,79030.52,32.8,0.00588,1e-05,1.03825]
[1778896245821,42.39,79030.48,32.8,0.00588,1e-05,1.03821]
[1778896253877,42.39,79035.09,32.8,0.00591,1e-05,1.04286]
[1778896259920,42.39,79036.47,32.8,0.00592,1e-05,1.04425]
[1778896264954,42.39,79045.4,32.8,0.00598,1e-05,1.05331]
[1778896269993,42.39,79045.45,32.8,0.00598,1e-05,1.05336]
[1778896275029,42.39,79045.26,32.8,0.00598,1e-05,1.05317]
[1778896281071,42.39,79043.26,32.8,0.00596,1e-05,1.05113]
[1778896286106,42.39,79041.99,32.8,0.00596,1e-05,1.04984]
[1778896291141,42.39,79039.73,32.8,0.00594,1e-05,1.04635]
[1778896297183,42.39,79039.73,32.8,0.00594,1e-05,1.04635]
[1778896302218,42.39,79039.21,32.8,0.00593,1e-05,1.04583]
[1778896307253,42.39,79049.57,32.8,0.006,1e-05,1.05636]
[1778896315310,42.39,79053.69,32.8,0.00603,1e-05,1.06057]
[1778896320345,42.39,79055.02,32.8,0.00603,1e-05,1.06194]
[1778896325381,42.39,79061.5,32.8,0.00608,1e-05,1.0686]
[1778896330416,42.39,79062.64,32.8,0.00608,1e-05,1.06977]
[1778896335451,42.39,79075.42,32.8,0.00617,1e-05,1.08302]
[1778896340486,42.39,79073.78,32.8,0.00616,1e-05,1.08132]
[1778896345521,42.39,79074.09,32.8,0.00616,1e-05,1.08164]
[1778896352571,42.39,79075.48,32.8,0.00616,1e-05,1.08186]
[1778896357605,42.39,79082.83,32.8,0.00621,1e-05,1.08954]
[1778896362640,42.39,79082.42,32.8,0.00621,1e-05,1.08911]
[1778896369690,42.39,79081.77,32.8,0.0062,1e-05,1.08843]
[1778896374725,42.39,79078.53,32.8,0.00618,1e-05,1.08504]
[1778896379760,42.39,79077.09,32.8,0.00617,1e-05,1.08354]
[1778896384795,42.39,79077.98,32.8,0.00618,1e-05,1.08447]
[1778896389830,42.39,79079.05,32.8,0.00618,1e-05,1.08558]
[1778896395872,42.39,79079.25,32.8,0.00619,1e-05,1.08579]
[1778896400908,42.39,79079.27,32.8,0.00619,1e-05,1.08581]
[1778896405943,42.39,79079.83,32.8,0.00619,1e-05,1.0864]
[1778896410978,42.39,79079.9,32.8,0.00619,1e-05,1.08647]
[1778896415286,42.39,79080.55,32.8,0.00619,1e-05,1.08592]
[1778896415388,42.39,79080.55,32.8,0.00619,1e-05,1.08592]
[1778896421051,42.39,79085.08,32.8,0.00622,1e-05,1.09067]
[1778896422276,42.39,79085.08,32.8,0.00622,1e-05,1.09067]
[1778896422368,42.39,79084.93,32.8,0.00622,1e-05,1.09051]
[1778896428101,42.39,79086.6,32.8,0.00623,1e-05,1.09226]
[1778896434143,42.39,79086.51,32.8,0.00623,1e-05,1.09217]
[1778896439178,42.39,79086.51,32.8,0.00623,1e-05,1.09217]
[1778896444213,42.39,79086.77,32.8,0.00623,1e-05,1.09244]
[1778896451262,42.39,79086.74,32.8,0.00623,1e-05,1.09241]
[1778896456301,42.39,79086.33,32.8,0.00623,1e-05,1.09198]
[1778896465368,42.39,79085.85,32.8,0.00622,1e-05,1.09147]
[1778896471412,42.39,79086.19,32.8,0.00622,1e-05,1.0906]
[1778896477453,42.39,79079.92,32.8,0.00618,1e-05,1.08404]
[1778896482489,42.39,79074.26,32.8,0.00614,1e-05,1.07815]
[1778896487523,42.39,79075.09,32.8,0.00614,1e-05,1.07901]
[1778896494572,42.39,79074.98,32.8,0.00614,1e-05,1.0789]
[1778896499607,42.39,79074.69,32.8,0.00614,1e-05,1.07859]
[1778896504642,42.39,79073.9,32.8,0.00614,1e-05,1.07777]
[1778896509677,42.39,79073.98,32.8,0.00614,1e-05,1.07786]
[1778896514712,42.39,79074.09,32.8,0.00614,1e-05,1.07797]
[1778896519747,42.39,79075.06,32.8,0.00614,1e-05,1.07898]
[1778896529817,42.39,79075.06,32.8,0.00614,1e-05,1.07898]
[1778896534852,42.39,79074.44,32.8,0.00613,1e-05,1.07711]
[1778896539888,42.39,79074.48,32.8,0.00613,1e-05,1.07715]
[1778896545930,42.39,79074.41,32.8,0.00613,1e-05,1.07708]
[1778896557008,42.39,79074.41,32.8,0.00613,1e-05,1.07708]
[1778896562043,42.39,79074.72,32.8,0.00614,1e-05,1.0774]
[1778896567078,42.39,79078.25,32.8,0.00616,1e-05,1.08107]
[1778896572113,42.39,79078.64,32.8,0.00616,1e-05,1.08148]
[1778896577148,42.39,79078.11,32.8,0.00616,1e-05,1.08093]
[1778896584198,42.39,79079.59,32.8,0.00617,1e-05,1.08247]
[1778896589233,42.39,79086.48,32.8,0.00621,1e-05,1.08967]
[1778896594268,42.39,79101.27,32.8,0.00631,1e-05,1.10402]
[1778896599303,42.39,79108.2,32.8,0.00635,1e-05,1.11138]
[1778896604338,42.39,79112.31,32.8,0.00638,1e-05,1.11577]
[1778896609378,42.39,79110.57,32.8,0.00637,1e-05,1.11391]
[1778896614408,42.39,79109.31,32.8,0.00636,1e-05,1.11256]
[1778896619443,42.39,79115.77,32.8,0.0064,1e-05,1.11947]
[1778896624479,42.39,79117.33,32.8,0.00641,1e-05,1.12114]
[1778896629514,42.39,79117.67,32.8,0.00642,1e-05,1.12151]
[1778896634549,42.39,79119.59,32.8,0.00643,1e-05,1.12357]
[1778896639584,42.39,79112.48,32.8,0.00638,1e-05,1.11595]
[1778896645626,42.39,79112.56,32.8,0.00638,1e-05,1.11603]
[1778896650661,42.39,79118.35,32.8,0.00642,1e-05,1.12224]
[1778896652602,42.39,79118.35,32.8,0.00642,1e-05,1.12224]
[1778896652676,42.39,79118.39,32.8,0.00642,1e-05,1.12102]
[1778896653280,42.39,79118.39,32.8,0.00642,1e-05,1.12102]
[1778896653682,42.39,79114.59,32.8,0.00639,1e-05,1.11695]
[1778896661738,42.39,79110.78,32.8,0.00636,1e-05,1.11288]
[1778896667780,42.39,79111.78,32.8,0.00637,1e-05,1.11395]
[1778896672815,42.39,79110.99,32.8,0.00636,1e-05,1.1131]
[1778896678857,42.39,79113.58,32.8,0.00638,1e-05,1.11587]
[1778896683892,42.39,79113.32,32.8,0.00638,1e-05,1.11559]
[1778896688927,42.39,79113.42,32.8,0.00638,1e-05,1.1157]
[1778896693962,42.39,79113.32,32.8,0.00638,1e-05,1.11559]
[1778896700006,42.39,79112.45,32.8,0.00637,1e-05,1.11466]
[1778896705040,42.39,79122.36,32.8,0.00644,1e-05,1.12529]
[1778896710075,42.39,79124.97,32.8,0.00646,1e-05,1.1281]
[1778896716117,42.39,79126.8,32.8,0.00647,1e-05,1.12881]
[1778896721152,42.39,79132.86,32.8,0.00651,1e-05,1.13537]
[1778896726187,42.39,79135.73,32.8,0.00653,1e-05,1.13849]
[1778896731222,42.39,79137.34,32.8,0.00654,1e-05,1.14024]
[1778896736257,42.39,79140.8,32.8,0.00656,1e-05,1.14401]
[1778896741292,42.39,79144.48,32.8,0.00659,1e-05,1.14803]
[1778896746327,42.39,79144.5,32.8,0.00659,1e-05,1.14806]
[1778896751362,42.39,79144.32,32.8,0.00659,1e-05,1.14786]
[1778896756397,42.39,79138.17,32.8,0.00654,1e-05,1.14114]
[1778896761432,42.39,79135.79,32.8,0.00653,1e-05,1.13855]
[1778896766468,42.39,79135.7,32.8,0.00653,1e-05,1.13846]
[1778896771505,42.39,79132.75,32.8,0.0065,1e-05,1.13398]
[1778896776539,42.39,79129.19,32.8,0.00648,1e-05,1.13013]
[1778896782581,42.39,79128.65,32.8,0.00647,1e-05,1.12955]
[1778896788623,42.39,79127.57,32.8,0.00646,1e-05,1.12838]
[1778896793663,42.39,79127.96,32.8,0.00647,1e-05,1.1288]
[1778896799705,42.39,79127.91,32.8,0.00647,1e-05,1.12875]
[1778896804740,42.39,79137.19,32.8,0.00653,1e-05,1.1388]
[1778896809876,42.39,79143.7,32.8,0.00658,1e-05,1.1459]
[1778896815817,42.39,79141.47,32.8,0.00656,1e-05,1.14347]
[1778896821861,42.39,79141.84,32.8,0.00656,1e-05,1.14387]
[1778896826895,42.39,79142.14,32.8,0.00657,1e-05,1.1442]
[1778896831930,42.39,79142.99,32.8,0.00656,1e-05,1.14385]
[1778896836965,42.39,79143.34,32.8,0.00657,1e-05,1.14423]
[1778896842000,42.39,79147.07,32.8,0.00659,1e-05,1.14831]
[1778896847038,42.39,79148.44,32.8,0.0066,1e-05,1.14981]
[1778896852070,42.39,79148.25,32.8,0.0066,1e-05,1.1496]
[1778896857106,42.39,79148.01,32.8,0.0066,1e-05,1.14934]
[1778896862141,42.39,79149.88,32.8,0.00661,1e-05,1.15139]
[1778896867176,42.39,79148.94,32.8,0.00661,1e-05,1.15036]
[1778896872211,42.39,79150.25,32.8,0.00662,1e-05,1.1518]
[1778896878253,42.39,79135.38,32.8,0.00651,1e-05,1.13557]
[1778896883288,42.39,79131.58,32.8,0.00648,1e-05,1.13145]
[1778896890337,42.39,79130.83,32.8,0.00648,1e-05,1.13064]
[1778896895372,42.39,79122.47,32.8,0.00642,1e-05,1.12037]
[1778896900407,42.39,79114.81,32.8,0.00636,1e-05,1.11217]
[1778896908075,42.39,79113.0,32.8,0.00635,1e-05,1.11024]
[1778896917526,42.39,79107.83,32.8,0.00632,1e-05,1.10475]
[1778896922561,42.39,79108.31,32.8,0.00632,1e-05,1.10526]
[1778896927596,42.39,79108.28,32.8,0.00632,1e-05,1.10523]
[1778896932631,42.39,79108.06,32.8,0.00632,1e-05,1.10499]
[1778896937666,42.39,79096.61,32.8,0.00624,1e-05,1.0929]
[1778896942701,42.39,79097.4,32.8,0.00625,1e-05,1.09373]
[1778896947738,42.39,79096.8,32.8,0.00624,1e-05,1.0931]
[1778896952773,42.39,79096.83,32.8,0.00623,1e-05,1.0919]
[1778896957808,42.39,79096.8,32.8,0.00623,1e-05,1.09186]
[1778896962843,42.39,79094.37,32.8,0.00622,1e-05,1.08931]
[1778896968886,42.39,79091.95,32.8,0.0062,1e-05,1.08678]
[1778896974927,42.39,79091.33,32.8,0.0062,1e-05,1.08613]
[1778896980969,42.39,79091.28,32.8,0.0062,1e-05,1.08608]
[1778896988018,42.39,79090.81,32.8,0.00619,1e-05,1.08559]
[1778897000102,42.39,79086.96,32.8,0.00617,1e-05,1.08157]
[1778897005137,42.39,79078.12,32.8,0.00611,1e-05,1.07238]
[1778897010172,42.39,79077.68,32.8,0.00611,1e-05,1.07193]
[1778897018228,42.39,79077.94,32.8,0.0061,1e-05,1.07098]
[1778897029305,42.39,79078.0,32.8,0.0061,1e-05,1.07104]
[1778897042538,42.39,79078.01,32.8,0.0061,1e-05,1.07105]
[1778897052467,42.39,79077.78,32.8,0.0061,1e-05,1.07081]
[1778897057304,42.39,79068.02,32.8,0.00604,1e-05,1.06076]
[1778897057701,42.39,79068.02,32.8,0.00604,1e-05,1.06076]
[1778897063544,42.39,79068.01,32.8,0.00604,1e-05,1.06075]
[1778897070593,42.39,79068.61,32.8,0.00604,1e-05,1.06137]
[1778897084692,42.39,79067.47,32.8,0.00603,1e-05,1.05899]
[1778897089732,42.39,79082.06,32.8,0.00612,1e-05,1.07402]
[1778897094765,42.39,79091.43,32.8,0.00618,1e-05,1.08377]
[1778897097787,42.39,79154.21,32.8,0.00661,1e-05,1.15101]
[1778897102822,42.39,79149.2,32.8,0.00658,1e-05,1.14552]
[1778897107858,42.39,79140.48,32.8,0.00652,1e-05,1.13602]
[1778897113212,42.39,79140.25,32.8,0.00652,1e-05,1.13577]
[1778897119944,42.39,79140.28,32.8,0.00652,1e-05,1.1358]
[1778897124979,42.39,79137.19,32.8,0.0065,1e-05,1.13245]
[1778897130016,42.39,79127.29,32.8,0.00643,1e-05,1.12177]
[1778897135050,42.39,79134.08,32.8,0.00647,1e-05,1.12782]
[1778897140085,42.39,79134.63,32.8,0.00647,1e-05,1.12841]
[1778897146129,42.39,79134.01,32.8,0.00647,1e-05,1.12774]
[1778897151163,42.39,79134.33,32.8,0.00647,1e-05,1.12809]
[1778897156198,42.39,79136.42,32.8,0.00648,1e-05,1.13034]
[1778897161233,42.39,79137.3,32.8,0.00649,1e-05,1.1313]
[1778897162757,42.39,79136.94,32.8,0.00649,1e-05,1.13091]
[1778897162824,42.39,79136.94,32.8,0.00649,1e-05,1.13091]
[1778897165261,42.39,79136.87,32.8,0.00649,1e-05,1.13083]
[1778897172310,42.39,79136.63,32.8,0.00648,1e-05,1.13057]
[1778897177345,42.39,79136.36,32.8,0.00648,1e-05,1.13028]
[1778897177383,42.39,79136.36,32.8,0.00648,1e-05,1.13028]
[1778897177750,42.39,79136.36,32.8,0.00648,1e-05,1.13028]
[1778897178352,42.39,79136.32,32.8,0.00648,1e-05,1.13024]
[1778897192489,42.39,79136.28,32.8,0.00647,1e-05,1.12893]
[1778897197524,42.39,79144.06,32.8,0.00653,1e-05,1.13736]
[1778897202559,42.39,79144.38,32.8,0.00653,1e-05,1.13771]
[1778897207594,42.39,79144.75,32.8,0.00653,1e-05,1.13811]
[1778897208796,42.39,79144.75,32.8,0.00653,1e-05,1.13811]
[1778897208845,42.39,79144.84,32.8,0.00653,1e-05,1.13821]
[1778897215650,42.39,79146.84,32.8,0.00655,1e-05,1.14038]
[1778897220685,42.39,79149.18,32.8,0.00656,1e-05,1.14294]
[1778897225724,42.39,79150.32,32.8,0.00657,1e-05,1.14418]
[1778897227738,42.39,79149.96,32.8,0.00657,1e-05,1.14379]
[1778897234787,42.39,79149.86,32.8,0.00657,1e-05,1.14368]
[1778897239822,42.39,79150.3,32.8,0.00657,1e-05,1.14416]
[1778897245864,42.39,79150.72,32.8,0.00658,1e-05,1.14462]
[1778897250899,42.39,79150.82,32.8,0.00658,1e-05,1.14473]
[1778897255934,42.39,79151.02,32.8,0.00657,1e-05,1.14367]
[1778897260969,42.39,79150.95,32.8,0.00657,1e-05,1.14359]
[1778897263600,42.39,79150.08,32.8,0.00656,1e-05,1.14264]
[1778897263664,42.39,79150.08,32.8,0.00656,1e-05,1.14264]
[1778897264608,42.39,79150.08,32.8,0.00656,1e-05,1.14264]
[1778897266004,42.39,79150.06,32.8,0.00656,1e-05,1.14262]
[1778897271039,42.39,79153.18,32.8,0.00659,1e-05,1.14603]
[1778897276074,42.39,79153.48,32.8,0.00659,1e-05,1.14636]
[1778897281109,42.39,79160.77,32.8,0.00664,1e-05,1.15436]
[1778897286144,42.39,79166.5,32.8,0.00668,1e-05,1.16068]
[1778897293193,42.39,79160.24,32.8,0.00664,1e-05,1.15378]
[1778897293694,42.39,79160.24,32.8,0.00664,1e-05,1.15378]
[1778897294918,42.39,79160.24,32.8,0.00664,1e-05,1.15378]
[1778897299235,42.39,79144.17,32.8,0.00652,1e-05,1.1362]
[1778897305277,42.39,79147.0,32.8,0.00654,1e-05,1.13928]
[1778897308126,42.39,79147.35,32.8,0.00654,1e-05,1.13966]
[1778897308298,42.39,79147.6,32.8,0.00655,1e-05,1.13994]
[1778897313333,42.39,79153.4,32.8,0.00658,1e-05,1.14499]
[1778897322396,42.39,79153.19,32.8,0.00658,1e-05,1.14476]
[1778897328438,42.39,79152.87,32.8,0.00658,1e-05,1.14441]
[1778897333473,42.39,79154.45,32.8,0.00659,1e-05,1.14614]
[1778897339515,42.39,79154.41,32.8,0.00659,1e-05,1.14609]
[1778897340340,42.39,79154.41,32.8,0.00659,1e-05,1.14609]
[1778897340522,42.39,79153.83,32.8,0.00658,1e-05,1.14546]
[1778897349585,42.39,79150.97,32.8,0.00656,1e-05,1.14233]
[1778897357641,42.39,79151.04,32.8,0.00656,1e-05,1.14241]
[1778897365325,42.39,79142.25,32.8,0.0065,1e-05,1.13285]
[1778897365329,42.39,79142.25,32.8,0.0065,1e-05,1.13285]
[1778897365341,42.39,79142.25,32.8,0.0065,1e-05,1.13285]
[1778897372362,42.39,79142.22,32.8,0.0065,1e-05,1.13282]
[1778897372451,42.39,79142.22,32.8,0.00649,1e-05,1.13155]
[1778897377781,42.39,79135.61,32.8,0.00645,1e-05,1.1244]
[1778897382816,42.39,79135.39,32.8,0.00645,1e-05,1.12417]
[1778897387851,42.39,79135.25,32.8,0.00645,1e-05,1.12402]
[1778897392886,42.39,79135.07,32.8,0.00645,1e-05,1.12382]
[1778897397921,42.39,79135.1,32.8,0.00645,1e-05,1.12386]
[1778897402981,42.39,79138.15,32.8,0.00647,1e-05,1.12714]
[1778897408012,42.39,79141.43,32.8,0.00649,1e-05,1.13069]
[1778897415061,42.39,79143.13,32.8,0.0065,1e-05,1.13253]
[1778897424124,42.39,79155.74,32.8,0.00659,1e-05,1.14627]
[1778897430166,42.39,79145.3,32.8,0.00652,1e-05,1.13489]
[1778897435201,42.39,79152.54,32.8,0.00656,1e-05,1.14149]
[1778897442250,42.39,79153.3,32.8,0.00656,1e-05,1.14232]
[1778897448292,42.39,79151.57,32.8,0.00655,1e-05,1.14043]
[1778897453327,42.39,79144.63,32.8,0.0065,1e-05,1.13289]
[1778897465411,42.39,79139.5,32.8,0.00647,1e-05,1.12733]
[1778897473469,42.39,79141.59,32.8,0.00648,1e-05,1.12959]
[1778897478504,42.39,79141.07,32.8,0.00648,1e-05,1.12903]
[1778897483539,42.39,79140.19,32.8,0.00647,1e-05,1.12808]
[1778897494616,42.39,79140.28,32.8,0.00647,1e-05,1.12691]
[1778897499651,42.39,79140.28,32.8,0.00647,1e-05,1.12691]
[1778897506701,42.39,79140.74,32.8,0.00647,1e-05,1.12741]
[1778897511737,42.39,79141.16,32.8,0.00647,1e-05,1.12786]
[1778897517779,42.39,79141.71,32.8,0.00648,1e-05,1.12845]
[1778897525835,42.39,79141.69,32.8,0.00648,1e-05,1.12843]
[1778897530876,42.39,79141.28,32.8,0.00647,1e-05,1.12799]
[1778897540946,42.39,79137.08,32.8,0.00644,1e-05,1.12346]
[1778897545981,42.39,79146.95,32.8,0.00651,1e-05,1.13413]
[1778897552023,42.39,79148.31,32.8,0.00652,1e-05,1.13433]
[1778897557058,42.39,79153.06,32.8,0.00655,1e-05,1.1395]
[1778897562094,42.39,79154.0,32.8,0.00656,1e-05,1.14052]
[1778897567129,42.39,79154.18,32.8,0.00656,1e-05,1.14072]
[1778897572635,42.39,79150.09,32.8,0.00653,1e-05,1.13627]
[1778897579214,42.39,79151.78,32.8,0.00654,1e-05,1.1381]
[1778897587270,42.39,79152.57,32.8,0.00655,1e-05,1.13897]
[1778897592305,42.39,79151.08,32.8,0.00653,1e-05,1.13734]
[1778897597341,42.39,79151.29,32.8,0.00654,1e-05,1.13757]
[1778897602375,42.39,79151.13,32.8,0.00654,1e-05,1.1374]
[1778897607410,42.39,79143.58,32.8,0.00648,1e-05,1.12921]
[1778897612445,42.39,79142.76,32.8,0.00647,1e-05,1.12705]
[1778897617480,42.39,79141.14,32.8,0.00646,1e-05,1.1253]
[1778897623522,42.39,79138.18,32.8,0.00644,1e-05,1.12211]
[1778897633592,42.39,79137.65,32.8,0.00643,1e-05,1.12154]
[1778897638634,42.39,79144.17,32.8,0.00648,1e-05,1.12858]
[1778897643670,42.39,79145.84,32.8,0.00649,1e-05,1.13038]
[1778897648704,42.39,79152.43,32.8,0.00654,1e-05,1.13754]
[1778897653739,42.39,79152.25,32.8,0.00654,1e-05,1.13734]
[1778897658774,42.39,79152.87,32.8,0.00654,1e-05,1.13801]
[1778897666830,42.39,79152.8,32.8,0.00654,1e-05,1.13794]
[1778897673879,42.39,79152.85,32.8,0.00653,1e-05,1.13672]
[1778897681935,42.39,79152.96,32.8,0.00653,1e-05,1.13684]
[1778897687977,42.39,79156.7,32.8,0.00656,1e-05,1.14091]
[1778897693012,42.39,79157.09,32.8,0.00656,1e-05,1.14134]
[1778897702075,42.39,79156.84,32.8,0.00656,1e-05,1.14106]
[1778897707110,42.39,79157.24,32.8,0.00656,1e-05,1.1415]
[1778897718187,42.39,79157.16,32.8,0.00656,1e-05,1.14141]
[1778897723222,42.39,79160.7,32.8,0.00659,1e-05,1.14528]
[1778897728257,42.39,79164.94,32.8,0.00662,1e-05,1.14993]
[1778897733293,42.39,79170.18,32.8,0.00665,1e-05,1.15441]
[1778897739334,42.39,79169.61,32.8,0.00664,1e-05,1.15378]
[1778897744398,42.39,79160.75,32.8,0.00658,1e-05,1.14405]
[1778897751447,42.39,79159.5,32.8,0.00657,1e-05,1.14269]
[1778897756482,42.39,79163.96,32.8,0.0066,1e-05,1.14757]
[1778897762524,42.39,79164.25,32.8,0.00661,1e-05,1.14789]
[1778897769575,42.39,79168.5,32.8,0.00664,1e-05,1.15256]
[1778897774611,42.39,79169.02,32.8,0.00664,1e-05,1.15313]
[1778897779645,42.39,79166.01,32.8,0.00662,1e-05,1.14982]
[1778897785687,42.39,79165.4,32.8,0.00661,1e-05,1.14915]
[1778897790722,42.39,79158.77,32.8,0.00657,1e-05,1.14189]
[1778897795757,42.39,79156.71,32.8,0.00655,1e-05,1.13836]
[1778897806834,42.39,79155.3,32.8,0.00654,1e-05,1.13683]
[1778897819926,42.39,79154.26,32.8,0.00653,1e-05,1.1357]
[1778897829996,42.39,79153.73,32.8,0.00652,1e-05,1.13512]
[1778897830575,42.39,79153.73,32.8,0.00652,1e-05,1.13512]
[1778897830580,42.39,79153.73,32.8,0.00652,1e-05,1.13512]
[1778897831003,42.39,79152.99,32.8,0.00652,1e-05,1.13432]
[1778897836040,42.39,79141.32,32.8,0.00644,1e-05,1.1217]
[1778897837607,42.39,79140.38,32.8,0.00643,1e-05,1.12069]
[1778897838056,42.39,79139.99,32.8,0.00643,1e-05,1.12027]
[1778897844140,42.39,79138.62,32.8,0.00642,1e-05,1.1188]
[1778897850139,42.39,79135.12,32.8,0.0064,1e-05,1.11504]
[1778897859113,42.39,79135.05,32.8,0.00639,1e-05,1.11371]
[1778897859116,42.39,79135.05,32.8,0.00639,1e-05,1.11371]
[1778897859202,42.39,79134.07,32.8,0.00638,1e-05,1.11266]
[1778897864240,42.39,79134.17,32.8,0.00638,1e-05,1.11277]
[1778897870282,42.39,79133.97,32.8,0.00638,1e-05,1.11256]
[1778897877331,42.39,79133.45,32.8,0.00638,1e-05,1.112]
[1778897883373,42.39,79133.27,32.8,0.00638,1e-05,1.11181]
[1778897889415,42.39,79133.3,32.8,0.00638,1e-05,1.11184]
[1778897895457,42.39,79133.0,32.8,0.00637,1e-05,1.11152]
[1778897900492,42.39,79121.24,32.8,0.00629,1e-05,1.09902]
[1778897905200,42.39,79120.79,32.8,0.00629,1e-05,1.09854]
[1778897905527,42.39,79120.57,32.8,0.00629,1e-05,1.09831]
[1778897910563,42.39,79120.38,32.8,0.00629,1e-05,1.09811]
[1778897915597,42.39,79105.25,32.8,0.00618,1e-05,1.08097]
[1778897920844,42.39,79111.39,32.8,0.00622,1e-05,1.0874]
[1778897926674,42.39,79108.54,32.8,0.0062,1e-05,1.08441]
[1778897931709,42.39,79107.72,32.8,0.0062,1e-05,1.08355]
[1778897936745,42.39,79110.08,32.8,0.00621,1e-05,1.08602]
[1778897941780,42.39,79118.18,32.8,0.00627,1e-05,1.09454]
[1778897946815,42.39,79118.34,32.8,0.00627,1e-05,1.09471]
[1778897951850,42.39,79119.07,32.8,0.00627,1e-05,1.09548]
[1778897956885,42.39,79119.89,32.8,0.00628,1e-05,1.09634]
[1778897961920,42.39,79124.32,32.8,0.00631,1e-05,1.10103]
[1778897966955,42.39,79125.48,32.8,0.00632,1e-05,1.10226]
[1778897971991,42.39,79141.56,32.8,0.00642,1e-05,1.11817]
[1778897977026,42.39,79149.59,32.8,0.00647,1e-05,1.12682]
[1778897982061,42.39,79144.78,32.8,0.00644,1e-05,1.12163]
[1778897987096,42.39,79149.59,32.8,0.00647,1e-05,1.12682]
[1778897992131,42.39,79151.15,32.8,0.00649,1e-05,1.1285]
[1778897997166,42.39,79156.22,32.8,0.00652,1e-05,1.134]
[1778898002201,42.39,79156.67,32.8,0.00652,1e-05,1.13449]
[1778898007236,42.39,79151.7,32.8,0.00649,1e-05,1.1291]
[1778898012271,42.39,79153.55,32.8,0.0065,1e-05,1.1311]
[1778898024357,42.39,79153.36,32.8,0.0065,1e-05,1.1309]
[1778898029392,42.39,79152.96,32.8,0.0065,1e-05,1.13046]
[1778898036441,42.39,79151.23,32.8,0.00648,1e-05,1.12732]
[1778898041476,42.39,79150.58,32.8,0.00647,1e-05,1.12662]
[1778898049533,42.39,79150.62,32.8,0.00647,1e-05,1.12666]
[1778898059604,42.39,79151.15,32.8,0.00648,1e-05,1.12723]
[1778898066654,42.39,79151.29,32.8,0.00648,1e-05,1.12738]
[1778898075716,42.39,79151.28,32.8,0.00648,1e-05,1.12737]
[1778898082765,42.39,79151.96,32.8,0.00648,1e-05,1.12811]
[1778898087800,42.39,79136.83,32.8,0.00638,1e-05,1.11184]
[1778898092836,42.39,79131.9,32.8,0.00634,1e-05,1.10533]
[1778898097871,42.39,79130.65,32.8,0.00633,1e-05,1.104]
[1778898102906,42.39,79130.89,32.8,0.00633,1e-05,1.10425]
[1778898110962,42.39,79130.71,32.8,0.00633,1e-05,1.10406]
[1778898118011,42.39,79130.56,32.8,0.00633,1e-05,1.1039]
[1778898123051,42.39,79130.27,32.8,0.00633,1e-05,1.10359]
[1778898128086,42.39,79130.11,32.8,0.00633,1e-05,1.10342]
[1778898133121,42.39,79130.69,32.8,0.00633,1e-05,1.10404]
[1778898139163,42.39,79130.77,32.8,0.00633,1e-05,1.10413]
[1778898149233,42.39,79128.4,32.8,0.00632,1e-05,1.10161]
[1778898156283,42.39,79128.45,32.8,0.00631,1e-05,1.10041]
[1778898161318,42.39,79128.41,32.8,0.00631,1e-05,1.10037]
[1778898168367,42.39,79128.24,32.8,0.00631,1e-05,1.10019]
[1778898177430,42.39,79126.61,32.8,0.0063,1e-05,1.09846]
[1778898184479,42.39,79127.91,32.8,0.00631,1e-05,1.09984]
[1778898189514,42.39,79128.3,32.8,0.00631,1e-05,1.10025]
[1778898194549,42.39,79130.89,32.8,0.00633,1e-05,1.103]
[1778898199584,42.39,79129.95,32.8,0.00632,1e-05,1.102]
[1778898204620,42.39,79130.4,32.8,0.00632,1e-05,1.10248]
[1778898210662,42.39,79135.06,32.8,0.00635,1e-05,1.10744]
[1778898215697,42.39,79136.1,32.8,0.00635,1e-05,1.10729]
[1778898220732,42.39,79135.32,32.8,0.00635,1e-05,1.10646]
[1778898225767,42.39,79135.67,32.8,0.00635,1e-05,1.10683]
[1778898230802,42.39,79136.61,32.8,0.00636,1e-05,1.10783]
[1778898235837,42.39,79135.48,32.8,0.00635,1e-05,1.10663]
[1778898240872,42.39,79136.92,32.8,0.00636,1e-05,1.10816]
[1778898245907,42.39,79136.97,32.8,0.00636,1e-05,1.10822]
[1778898250942,42.39,79136.79,32.8,0.00636,1e-05,1.10803]
[1778898255977,42.39,79136.94,32.8,0.00636,1e-05,1.10819]
[1778898261012,42.39,79139.41,32.8,0.00638,1e-05,1.11082]
[1778898266047,42.39,79139.66,32.8,0.00638,1e-05,1.11109]
[1778898271082,42.39,79139.64,32.8,0.00637,1e-05,1.10981]
[1778898276119,42.39,79139.81,32.8,0.00637,1e-05,1.10999]
[1778898281154,42.39,79139.66,32.8,0.00637,1e-05,1.10983]
[1778898288203,42.39,79142.37,32.8,0.00639,1e-05,1.11273]
[1778898293238,42.39,79138.91,32.8,0.00637,1e-05,1.10903]
[1778898298273,42.39,79138.85,32.8,0.00637,1e-05,1.10897]
[1778898303308,42.39,79139.08,32.8,0.00637,1e-05,1.10921]
[1778898308343,42.39,79138.83,32.8,0.00637,1e-05,1.10894]
[1778898313378,42.39,79130.62,32.8,0.00631,1e-05,1.10021]
[1778898318413,42.39,79122.51,32.8,0.00625,1e-05,1.09165]
[1778898323448,42.39,79120.82,32.8,0.00624,1e-05,1.08987]
[1778898328484,42.39,79119.8,32.8,0.00624,1e-05,1.08879]
[1778898333519,42.39,79119.23,32.8,0.00623,1e-05,1.08696]
[1778898340568,42.39,79119.51,32.8,0.00623,1e-05,1.08725]
[1778898345603,42.39,79125.2,32.8,0.00627,1e-05,1.09324]
[1778898351645,42.39,79133.58,32.8,0.00632,1e-05,1.1021]
[1778898359701,42.39,79136.12,32.8,0.00634,1e-05,1.1048]
[1778898364736,42.39,79137.06,32.8,0.00635,1e-05,1.1058]
[1778898369771,42.39,79137.15,32.8,0.00635,1e-05,1.1059]
[1778898374806,42.39,79137.32,32.8,0.00635,1e-05,1.10608]
[1778898380848,42.39,79137.5,32.8,0.00635,1e-05,1.10627]
[1778898385883,42.39,79139.69,32.8,0.00636,1e-05,1.1086]
[1778898390918,42.39,79139.82,32.8,0.00637,1e-05,1.10874]
[1778898395953,42.39,79141.77,32.8,0.00637,1e-05,1.10957]
[1778898400989,42.39,79142.72,32.8,0.00638,1e-05,1.11058]
[1778898406024,42.39,79142.98,32.8,0.00638,1e-05,1.11086]
[1778898413073,42.39,79142.83,32.8,0.00638,1e-05,1.1107]
[1778898418108,42.39,79144.11,32.8,0.00639,1e-05,1.11207]
[1778898431200,42.39,79144.66,32.8,0.00639,1e-05,1.11266]
[1778898437242,42.39,79148.79,32.8,0.00642,1e-05,1.11708]
[1778898443284,42.39,79148.54,32.8,0.00642,1e-05,1.11681]
[1778898450333,42.39,79149.0,32.8,0.00642,1e-05,1.11731]
[1778898460403,42.39,79149.08,32.8,0.00641,1e-05,1.11613]
[1778898469466,42.39,79149.03,32.8,0.00641,1e-05,1.11608]
[1778898475032,42.39,79149.03,32.8,0.00641,1e-05,1.11608]
[1778898481550,42.39,79154.1,32.8,0.00645,1e-05,1.12153]
[1778898485600,42.39,79155.78,32.8,0.00646,1e-05,1.12334]
[1778898485702,42.39,79155.82,32.8,0.00646,1e-05,1.12338]
[1778898486582,42.39,79155.82,32.8,0.00646,1e-05,1.12338]
[1778898486676,42.39,79155.74,32.8,0.00646,1e-05,1.1233]
[1778898492628,42.39,79155.8,32.8,0.00646,1e-05,1.12336]
[1778898497663,42.39,79157.15,32.8,0.00647,1e-05,1.12482]
[1778898502700,42.39,79156.81,32.8,0.00647,1e-05,1.12445]
[1778898507735,42.39,79153.3,32.8,0.00644,1e-05,1.12067]
[1778898512770,42.39,79151.8,32.8,0.00643,1e-05,1.11779]
[1778898517806,42.39,79144.92,32.8,0.00638,1e-05,1.11041]
[1778898523847,42.39,79145.14,32.8,0.00638,1e-05,1.11065]
[1778898529889,42.39,79145.13,32.8,0.00638,1e-05,1.11064]
[1778898534924,42.39,79145.16,32.8,0.00638,1e-05,1.11067]
[1778898546616,42.39,79145.18,32.8,0.00638,1e-05,1.11069]
[1778898557079,42.39,79145.0,32.8,0.00638,1e-05,1.1105]
[1778898564128,42.39,79144.86,32.8,0.00638,1e-05,1.11035]
[1778898572184,42.39,79140.18,32.8,0.00634,1e-05,1.1041]
[1778898577219,42.39,79131.35,32.8,0.00628,1e-05,1.09474]
[1778898582254,42.39,79116.41,32.8,0.00618,1e-05,1.07906]
[1778898588297,42.39,79116.22,32.8,0.00618,1e-05,1.07886]
[1778898598367,42.39,79114.5,32.8,0.00617,1e-05,1.07707]
[1778898603402,42.39,79112.61,32.8,0.00615,1e-05,1.0751]
[1778898608438,42.39,79112.16,32.8,0.00615,1e-05,1.07463]
[1778898613473,42.39,79097.26,32.8,0.00605,1e-05,1.05923]
[1778898618508,42.39,79083.25,32.8,0.00596,1e-05,1.04491]
[1778898623543,42.39,79087.64,32.8,0.00599,1e-05,1.04938]
[1778898628578,42.39,79079.91,32.8,0.00594,1e-05,1.04152]
[1778898639656,42.39,79078.94,32.8,0.00593,1e-05,1.03934]
[1778898644691,42.39,79071.97,32.8,0.00588,1e-05,1.03231]
[1778898649726,42.39,79072.16,32.8,0.00588,1e-05,1.0325]
[1778898654761,42.39,79082.92,32.8,0.00595,1e-05,1.04337]
[1778898659796,42.39,79085.44,32.8,0.00597,1e-05,1.04593]
[1778898664832,42.39,79086.66,32.8,0.00598,1e-05,1.04717]
[1778898669867,42.39,79085.38,32.8,0.00597,1e-05,1.04587]
[1778898674902,42.39,79074.37,32.8,0.0059,1e-05,1.03472]
[1778898679968,42.39,79066.16,32.8,0.00585,1e-05,1.02648]
[1778898688024,42.39,79067.73,32.8,0.00586,1e-05,1.02805]
[1778898693059,42.39,79067.67,32.8,0.00585,1e-05,1.0268]
[1778898698094,42.39,79067.6,32.8,0.00585,1e-05,1.02673]
[1778898703129,42.39,79067.61,32.8,0.00585,1e-05,1.02674]
[1778898708167,42.39,79066.89,32.8,0.00584,1e-05,1.02602]
[1778898713200,42.39,79066.88,32.8,0.00584,1e-05,1.02601]
[1778898718235,42.39,79066.9,32.8,0.00584,1e-05,1.02603]
[1778898723270,42.39,79074.98,32.8,0.0059,1e-05,1.03414]
[1778898728309,42.39,79074.88,32.8,0.00589,1e-05,1.03404]
[1778898733344,42.39,79076.9,32.8,0.00591,1e-05,1.03608]
[1778898738379,42.39,79078.01,32.8,0.00591,1e-05,1.0372]
[1778898743414,42.39,79077.84,32.8,0.00591,1e-05,1.03703]
[1778898748451,42.39,79082.2,32.8,0.00594,1e-05,1.04144]
[1778898753486,42.39,79089.14,32.8,0.00598,1e-05,1.04728]
[1778898761542,42.39,79088.91,32.8,0.00598,1e-05,1.04705]
[1778898766577,42.39,79088.96,32.8,0.00598,1e-05,1.0471]
[1778898771618,42.39,79088.73,32.8,0.00598,1e-05,1.04686]
[1778898783702,42.39,79087.81,32.8,0.00597,1e-05,1.04593]
[1778898791758,42.39,79087.98,32.8,0.00597,1e-05,1.0461]
[1778898798807,42.39,79087.98,32.8,0.00597,1e-05,1.0461]
[1778898807870,42.39,79087.86,32.8,0.00597,1e-05,1.04598]
[1778898813912,42.39,79088.23,32.8,0.00597,1e-05,1.04515]
[1778898827003,42.39,79090.08,32.8,0.00598,1e-05,1.04703]
[1778898832039,42.39,79091.66,32.8,0.00599,1e-05,1.04864]
[1778898837074,42.39,79091.95,32.8,0.00599,1e-05,1.04894]
[1778898842114,42.39,79104.18,32.8,0.00607,1e-05,1.06147]
[1778898848153,42.39,79111.81,32.8,0.00612,1e-05,1.06935]
[1778898853188,42.39,79111.36,32.8,0.00612,1e-05,1.06889]
[1778898858223,42.39,79111.13,32.8,0.00612,1e-05,1.06865]
[1778898864265,42.39,79096.31,32.8,0.00602,1e-05,1.05339]
[1778898869300,42.39,79096.13,32.8,0.00602,1e-05,1.05321]
[1778898875346,42.39,79088.92,32.8,0.00596,1e-05,1.04464]
[1778898880381,42.39,79076.71,32.8,0.00589,1e-05,1.03229]
[1778898885416,42.39,79066.08,32.8,0.00582,1e-05,1.02164]
[1778898890451,42.39,79067.29,32.8,0.00583,1e-05,1.02285]
[1778898895486,42.39,79065.94,32.8,0.00582,1e-05,1.0215]
[1778898900521,42.39,79062.75,32.8,0.0058,1e-05,1.01832]
[1778898905556,42.39,79061.79,32.8,0.00579,1e-05,1.01737]
[1778898911599,42.39,79061.64,32.8,0.00579,1e-05,1.01722]
[1778898921669,42.39,79061.84,32.8,0.00579,1e-05,1.01742]
[1778898928718,42.39,79061.92,32.8,0.00579,1e-05,1.0175]
[1778898937781,42.39,79064.6,32.8,0.0058,1e-05,1.01898]
[1778898942816,42.39,79067.84,32.8,0.00582,1e-05,1.02221]
[1778898947851,42.39,79067.86,32.8,0.00582,1e-05,1.02223]
[1778898952886,42.39,79066.92,32.8,0.00582,1e-05,1.02129]
[1778898958928,42.39,79066.17,32.8,0.00581,1e-05,1.02054]
[1778898963963,42.39,79066.26,32.8,0.00581,1e-05,1.02063]
[1778898968998,42.39,79066.37,32.8,0.00581,1e-05,1.02074]
[1778898974033,42.39,79064.91,32.8,0.0058,1e-05,1.01929]
[1778898979068,42.39,79064.84,32.8,0.0058,1e-05,1.01922]
[1778898986738,42.39,79064.42,32.8,0.0058,1e-05,1.0188]
[1778898992161,42.39,79064.58,32.8,0.0058,1e-05,1.01778]
[1778898997196,42.39,79063.31,32.8,0.00579,1e-05,1.01651]
[1778899006259,42.39,79062.93,32.8,0.00579,1e-05,1.01614]
[1778899011294,42.39,79063.42,32.8,0.00579,1e-05,1.01662]
[1778899016329,42.39,79065.96,32.8,0.00581,1e-05,1.01915]
[1778899021364,42.39,79066.03,32.8,0.00581,1e-05,1.01922]
[1778899026399,42.39,79066.31,32.8,0.00581,1e-05,1.0195]
[1778899032441,42.39,79066.43,32.8,0.00581,1e-05,1.01962]
[1778899037477,42.39,79065.7,32.8,0.0058,1e-05,1.01889]
[1778899042512,42.39,79061.79,32.8,0.00578,1e-05,1.015]
[1778899047547,42.39,79060.94,32.8,0.00577,1e-05,1.01416]
[1778899052582,42.39,79061.18,32.8,0.00577,1e-05,1.01322]
[1778899061645,42.39,79062.55,32.8,0.00578,1e-05,1.01458]
[1778899066680,42.39,79051.23,32.8,0.00571,1e-05,1.00339]
[1778899071715,42.39,79050.53,32.8,0.0057,1e-05,1.00271]
[1778899077757,42.39,79050.18,32.8,0.0057,1e-05,1.00236]
[1778899083799,42.39,79050.53,32.8,0.0057,1e-05,1.00271]
[1778899088834,42.39,79051.68,32.8,0.00571,1e-05,1.00384]
[1778899093873,42.39,79052.13,32.8,0.00571,1e-05,1.00428]
[1778899096600,42.39,79052.13,32.8,0.00571,1e-05,1.00428]
[1778899096618,42.39,79052.13,32.8,0.00571,1e-05,1.00428]
[1778899097346,42.39,79052.13,32.8,0.00571,1e-05,1.00428]
[1778899096700,42.39,79052.13,32.8,0.00571,1e-05,1.00428]
[1778899097440,42.39,79052.13,32.8,0.00571,1e-05,1.00428]
[1778899102939,42.39,79050.47,32.8,0.0057,1e-05,1.00265]
[1778899107974,42.39,79056.85,32.8,0.00574,1e-05,1.00893]
[1778899113009,42.39,79056.93,32.8,0.00574,1e-05,1.00783]
[1778899127107,42.39,79057.41,32.8,0.00574,1e-05,1.00831]
[1778899133149,42.39,79059.18,32.8,0.00575,1e-05,1.01006]
[1778899143219,42.39,79060.66,32.8,0.00576,1e-05,1.01152]
[1778899148254,42.39,79059.37,32.8,0.00575,1e-05,1.01024]
[1778899150268,42.39,79059.92,32.8,0.00575,1e-05,1.01079]
[1778899154296,42.39,79066.11,32.8,0.00579,1e-05,1.01693]
[1778899159332,42.39,79068.35,32.8,0.00581,1e-05,1.01916]
[1778899164367,42.39,79067.88,32.8,0.0058,1e-05,1.01869]
[1778899169402,42.39,79072.75,32.8,0.00583,1e-05,1.02355]
[1778899174437,42.39,79074.04,32.8,0.00584,1e-05,1.02365]
[1778899179472,42.39,79075.29,32.8,0.00584,1e-05,1.0249]
[1778899184507,42.39,79075.24,32.8,0.00584,1e-05,1.02485]
[1778899189542,42.39,79061.13,32.8,0.00575,1e-05,1.01081]
[1778899194577,42.39,79047.4,32.8,0.00567,1e-05,0.9973]
[1778899199612,42.39,79047.46,32.8,0.00567,1e-05,0.99736]
[1778899205654,42.39,79048.56,32.8,0.00568,1e-05,0.99843]
[1778899212703,42.39,79048.27,32.8,0.00567,1e-05,0.99815]
[1778899217738,42.39,79051.76,32.8,0.0057,1e-05,1.00157]
[1778899222773,42.39,79052.76,32.8,0.0057,1e-05,1.00255]
[1778899227808,42.39,79055.23,32.8,0.00572,1e-05,1.00498]
[1778899232844,42.39,79054.76,32.8,0.00571,1e-05,1.00335]
[1778899239896,42.39,79054.53,32.8,0.00571,1e-05,1.00312]
[1778899259030,42.39,79054.52,32.8,0.00571,1e-05,1.00311]
[1778899264065,42.39,79053.8,32.8,0.0057,1e-05,1.0024]
[1778899272124,42.39,79050.25,32.8,0.00568,1e-05,0.99892]
[1778899277164,42.39,79040.04,32.8,0.00562,1e-05,0.98896]
[1778899282199,42.39,79039.69,32.8,0.00562,1e-05,0.98862]
[1778899287234,42.39,79039.11,32.8,0.00561,1e-05,0.98805]
[1778899292269,42.39,79038.64,32.8,0.0056,1e-05,0.98644]
[1778899297304,42.39,79055.74,32.8,0.00571,1e-05,1.00314]
[1778899302339,42.39,79057.92,32.8,0.00572,1e-05,1.00528]
[1778899307374,42.39,79058.78,32.8,0.00573,1e-05,1.00613]
[1778899312409,42.39,79058.8,32.8,0.00573,1e-05,1.00615]
[1778899318451,42.39,79059.36,32.8,0.00573,1e-05,1.0067]
[1778899325500,42.39,79059.09,32.8,0.00573,1e-05,1.00644]
[1778899331542,42.39,79059.1,32.8,0.00573,1e-05,1.00645]
[1778899336577,42.39,79059.05,32.8,0.00573,1e-05,1.0064]
[1778899346647,42.39,79059.05,32.8,0.00573,1e-05,1.0064]
[1778899358731,42.39,79059.1,32.8,0.00572,1e-05,1.00527]
[1778899363766,42.39,79061.26,32.8,0.00574,1e-05,1.0074]
[1778899370815,42.39,79061.09,32.8,0.00574,1e-05,1.00723]
[1778899375850,42.39,79068.63,32.8,0.00578,1e-05,1.0147]
[1778899380885,42.39,79068.65,32.8,0.00578,1e-05,1.01472]
[1778899385920,42.39,79073.36,32.8,0.00581,1e-05,1.0194]
[1778899390955,42.39,79078.99,32.8,0.00585,1e-05,1.02503]
[1778899395990,42.39,79076.59,32.8,0.00583,1e-05,1.02263]
[1778899401028,42.39,79076.47,32.8,0.00583,1e-05,1.02251]
[1778899406063,42.39,79078.1,32.8,0.00584,1e-05,1.02414]
[1778899411098,42.39,79089.37,32.8,0.00591,1e-05,1.03426]
[1778899416133,42.39,79089.46,32.8,0.00591,1e-05,1.03436]
[1778899421168,42.39,79089.51,32.8,0.00591,1e-05,1.03441]
[1778899426204,42.39,79091.82,32.8,0.00592,1e-05,1.03674]
[1778899431240,42.39,79089.23,32.8,0.00591,1e-05,1.03412]
[1778899436274,42.39,79090.58,32.8,0.00592,1e-05,1.03549]
[1778899441309,42.39,79088.84,32.8,0.0059,1e-05,1.03373]
[1778899447351,42.39,79088.85,32.8,0.0059,1e-05,1.03374]
[1778899453393,42.39,79089.1,32.8,0.00591,1e-05,1.03399]
[1778899460442,42.39,79089.09,32.8,0.00591,1e-05,1.03398]
[1778899465477,42.39,79078.08,32.8,0.00584,1e-05,1.02292]
[1778899470512,42.39,79064.78,32.8,0.00575,1e-05,1.0097]
[1778899475547,42.39,79052.43,32.8,0.00567,1e-05,0.99638]
[1778899480582,42.39,79048.87,32.8,0.00565,1e-05,0.9929]
[1778899485617,42.39,79048.77,32.8,0.00565,1e-05,0.9928]
[1778899490652,42.39,79053.67,32.8,0.00568,1e-05,0.99759]
[1778899495687,42.39,79053.12,32.8,0.00567,1e-05,0.99705]
[1778899500722,42.39,79044.59,32.8,0.00562,1e-05,0.98873]
[1778899505758,42.39,79041.92,32.8,0.0056,1e-05,0.98614]
[1778899511799,42.39,79044.62,32.8,0.00562,1e-05,0.98876]
[1778899516834,42.39,79039.66,32.8,0.00559,1e-05,0.98395]
[1778899521869,42.39,79039.07,32.8,0.00559,1e-05,0.98338]
[1778899527911,42.39,79039.25,32.8,0.00559,1e-05,0.98355]
[1778899533953,42.39,79039.32,32.8,0.00558,1e-05,0.98246]
[1778899538988,42.39,79044.09,32.8,0.00561,1e-05,0.98708]
[1778899544023,42.39,79044.09,32.8,0.00561,1e-05,0.98708]
[1778899549058,42.39,79046.17,32.8,0.00562,1e-05,0.98911]
[1778899555100,42.39,79043.98,32.8,0.00561,1e-05,0.98698]
[1778899562149,42.39,79043.21,32.8,0.0056,1e-05,0.98623]
[1778899567184,42.39,79043.57,32.8,0.00561,1e-05,0.98658]
[1778899574233,42.39,79049.4,32.8,0.00564,1e-05,0.99225]
[1778899579268,42.39,79051.97,32.8,0.00566,1e-05,0.99476]
[1778899584303,42.39,79051.56,32.8,0.00566,1e-05,0.99436]
[1778899590345,42.39,79051.53,32.8,0.00566,1e-05,0.99433]
[1778899596387,42.39,79054.66,32.8,0.00567,1e-05,0.99622]
[1778899601422,42.39,79062.79,32.8,0.00572,1e-05,1.0042]
[1778899606459,42.39,79063.07,32.8,0.00572,1e-05,1.00448]
[1778899611494,42.39,79060.91,32.8,0.00571,1e-05,1.00235]
[1778899618543,42.39,79061.9,32.8,0.00571,1e-05,1.00332]
[1778899623580,42.39,79061.28,32.8,0.00571,1e-05,1.00271]
[1778899631414,42.39,79061.27,32.8,0.00571,1e-05,1.0027]
[1778899637679,42.39,79061.76,32.8,0.00571,1e-05,1.00319]
[1778899642714,42.39,79050.38,32.8,0.00564,1e-05,0.99204]
[1778899645150,42.39,79050.35,32.8,0.00564,1e-05,0.99201]
[1778899645162,42.39,79050.35,32.8,0.00564,1e-05,0.99201]
[1778899645205,42.39,79050.35,32.8,0.00564,1e-05,0.99201]
[1778899650770,42.39,79050.53,32.8,0.00564,1e-05,0.99219]
[1778899651648,42.39,79050.53,32.8,0.00564,1e-05,0.99219]
[1778899651777,42.39,79052.36,32.8,0.00565,1e-05,0.9928]
[1778899659036,42.39,79053.88,32.8,0.00566,1e-05,0.99429]
[1778899666882,42.39,79056.41,32.8,0.00567,1e-05,0.99676]
[1778899671917,42.39,79058.22,32.8,0.00568,1e-05,0.99854]
[1778899676952,42.39,79061.09,32.8,0.0057,1e-05,1.00135]
[1778899681987,42.39,79060.6,32.8,0.0057,1e-05,1.00087]
[1778899689036,42.39,79061.1,32.8,0.0057,1e-05,1.00136]
[1778899694071,42.39,79061.15,32.8,0.0057,1e-05,1.00141]
[1778899699106,42.39,79061.25,32.8,0.0057,1e-05,1.00151]
[1778899704141,42.39,79065.16,32.8,0.00573,1e-05,1.00536]
[1778899707598,42.39,79065.97,32.8,0.00573,1e-05,1.00616]
[1778899707610,42.39,79065.97,32.8,0.00573,1e-05,1.00616]
[1778899707713,42.39,79065.97,32.8,0.00573,1e-05,1.00616]
[1778899714212,42.39,79066.13,32.8,0.00573,1e-05,1.00514]
[1778899720254,42.39,79065.63,32.8,0.00572,1e-05,1.00465]
[1778899725289,42.39,79055.7,32.8,0.00566,1e-05,0.9949]
[1778899730325,42.39,79055.61,32.8,0.00566,1e-05,0.99481]
[1778899739388,42.39,79057.38,32.8,0.00567,1e-05,0.99654]
[1778899748452,42.39,79058.68,32.8,0.00568,1e-05,0.99782]
[1778899753487,42.39,79055.99,32.8,0.00566,1e-05,0.99518]
[1778899759529,42.39,79055.41,32.8,0.00566,1e-05,0.99462]
[1778899764564,42.39,79055.59,32.8,0.00566,1e-05,0.99479]
[1778899770606,42.39,79056.46,32.8,0.00567,1e-05,0.99564]
[1778899775641,42.39,79056.5,32.8,0.00566,1e-05,0.99451]
[1778899780676,42.39,79056.65,32.8,0.00566,1e-05,0.99466]
[1778899789739,42.39,79056.66,32.8,0.00566,1e-05,0.99467]
[1778899799809,42.39,79056.66,32.8,0.00566,1e-05,0.99467]
[1778899804846,42.39,79056.34,32.8,0.00566,1e-05,0.99436]
[1778899809881,42.39,79056.42,32.8,0.00566,1e-05,0.99443]
[1778899819952,42.39,79060.42,32.8,0.00569,1e-05,0.99835]
[1778899830026,42.39,79062.07,32.8,0.0057,1e-05,0.99997]
[1778899835061,42.39,79063.32,32.8,0.0057,1e-05,1.00002]
[1778899840096,42.39,79063.63,32.8,0.0057,1e-05,1.00033]
[1778899845131,42.39,79063.65,32.8,0.0057,1e-05,1.00035]
[1778899850166,42.39,79063.4,32.8,0.0057,1e-05,1.0001]
[1778899851756,42.39,79063.54,32.8,0.0057,1e-05,1.00024]
[1778899857215,42.39,79063.68,32.8,0.0057,1e-05,1.00038]
[1778899862250,42.39,79063.77,32.8,0.0057,1e-05,1.00046]
[1778899863549,42.39,79063.77,32.8,0.0057,1e-05,1.00046]
[1778899869299,42.39,79070.04,32.8,0.00574,1e-05,1.00664]
[1778899875341,42.39,79070.19,32.8,0.00574,1e-05,1.00679]
[1778899880376,42.39,79069.43,32.8,0.00573,1e-05,1.00604]
[1778899890446,42.39,79068.71,32.8,0.00573,1e-05,1.00533]
[1778899893467,42.39,79051.92,32.8,0.00562,1e-05,0.98772]
[1778899898504,42.39,79055.07,32.8,0.00564,1e-05,0.99078]
[1778899903539,42.39,79055.75,32.8,0.00564,1e-05,0.99144]
[1778899908574,42.39,79055.44,32.8,0.00564,1e-05,0.99114]
[1778899913609,42.39,79056.37,32.8,0.00565,1e-05,0.99205]
[1778899918644,42.39,79056.31,32.8,0.00565,1e-05,0.99199]
[1778899923679,42.39,79056.58,32.8,0.00565,1e-05,0.99225]
[1778899928714,42.39,79058.97,32.8,0.00566,1e-05,0.99459]
[1778899935763,42.39,79058.54,32.8,0.00566,1e-05,0.99417]
[1778899940800,42.39,79057.22,32.8,0.00565,1e-05,0.99288]
[1778899945835,42.39,79057.29,32.8,0.00565,1e-05,0.99295]
[1778899956912,42.39,79057.67,32.8,0.00565,1e-05,0.99215]
[1778899970007,42.39,79057.48,32.8,0.00565,1e-05,0.99196]
[1778899978070,42.39,79057.48,32.8,0.00565,1e-05,0.99196]
[1778899983104,42.39,79057.84,32.8,0.00565,1e-05,0.99232]
[1778899988139,42.39,79063.68,32.8,0.00569,1e-05,0.99803]
[1778899993174,42.39,79063.55,32.8,0.00569,1e-05,0.9979]
[1778899998215,42.39,79063.77,32.8,0.00569,1e-05,0.99812]
[1778900003250,42.39,79064.14,32.8,0.00569,1e-05,0.99848]
[1778900006271,42.39,79063.82,32.8,0.00569,1e-05,0.99817]
[1778900009293,42.39,79063.8,32.8,0.00569,1e-05,0.99815]
[1778900015335,42.39,79062.97,32.8,0.00567,1e-05,0.99616]
[1778900020370,42.39,79062.95,32.8,0.00567,1e-05,0.99614]
[1778900027419,42.39,79062.92,32.8,0.00567,1e-05,0.99611]
[1778900038496,42.39,79062.92,32.8,0.00567,1e-05,0.99611]
[1778900043531,42.39,79062.9,32.8,0.00567,1e-05,0.99609]
[1778900048568,42.39,79062.86,32.8,0.00567,1e-05,0.99605]
[1778900053603,42.39,79062.8,32.8,0.00567,1e-05,0.99599]
[1778900058638,42.39,79062.73,32.8,0.00567,1e-05,0.99593]
[1778900065687,42.39,79062.78,32.8,0.00567,1e-05,0.99597]
[1778900070722,42.39,79062.72,32.8,0.00567,1e-05,0.99592]
[1778900075757,42.39,79062.79,32.8,0.00567,1e-05,0.99481]
[1778900083813,42.39,79062.79,32.8,0.00567,1e-05,0.99481]
[1778900088848,42.39,79062.94,32.8,0.00567,1e-05,0.99496]
[1778900093883,42.39,79062.79,32.8,0.00567,1e-05,0.99481]
[1778900098918,42.39,79062.89,32.8,0.00567,1e-05,0.99491]
[1778900103953,42.39,79069.8,32.8,0.00571,1e-05,1.00169]
[1778900108990,42.39,79071.82,32.8,0.00572,1e-05,1.00368]
[1778900114025,42.39,79065.9,32.8,0.00569,1e-05,0.99786]
[1778900119218,42.39,79062.37,32.8,0.00566,1e-05,0.9944]
[1778900119335,42.39,79062.45,32.8,0.00567,1e-05,0.99448]
[1778900125102,42.39,79064.45,32.8,0.00568,1e-05,0.99644]
[1778900125584,42.39,79064.45,32.8,0.00568,1e-05,0.99644]
[1778900126109,42.39,79064.27,32.8,0.00568,1e-05,0.99626]
[1778900131144,42.39,79064.23,32.8,0.00567,1e-05,0.99505]
[1778900136365,42.39,79064.24,32.8,0.00567,1e-05,0.99506]
[1778900142221,42.39,79064.35,32.8,0.00567,1e-05,0.99517]
[1778900147256,42.39,79064.36,32.8,0.00567,1e-05,0.99518]
[1778900152334,42.39,79064.32,32.8,0.00567,1e-05,0.99514]
[1778900159340,42.39,79064.46,32.8,0.00567,1e-05,0.99528]
[1778900164375,42.39,79064.55,32.8,0.00567,1e-05,0.99536]
[1778900171424,42.39,79065.02,32.8,0.00567,1e-05,0.99582]
[1778900178473,42.39,79064.69,32.8,0.00567,1e-05,0.9955]
[1778900183508,42.39,79064.58,32.8,0.00567,1e-05,0.99539]
[1778900189551,42.39,79063.33,32.8,0.00566,1e-05,0.99417]
[1778900195593,42.39,79063.04,32.8,0.00566,1e-05,0.99272]
[1778900203649,42.39,79063.03,32.8,0.00566,1e-05,0.99271]
[1778900208684,42.39,79056.63,32.8,0.00562,1e-05,0.98647]
[1778900213719,42.39,79064.96,32.8,0.00567,1e-05,0.99459]
[1778900218754,42.39,79064.69,32.8,0.00567,1e-05,0.99433]
[1778900223789,42.39,79064.45,32.8,0.00566,1e-05,0.9941]
[1778900229831,42.39,79064.36,32.8,0.00566,1e-05,0.99401]
[1778900234866,42.39,79064.4,32.8,0.00566,1e-05,0.99405]
[1778900246950,42.39,79064.59,32.8,0.00567,1e-05,0.99423]
[1778900252992,42.39,79064.27,32.8,0.00566,1e-05,0.99275]
[1778900258027,42.39,79064.19,32.8,0.00566,1e-05,0.99267]
[1778900270111,42.39,79064.44,32.8,0.00566,1e-05,0.99292]
[1778900275146,42.39,79064.66,32.8,0.00566,1e-05,0.99313]
[1778900281188,42.39,79064.39,32.8,0.00566,1e-05,0.99287]
[1778900287230,42.39,79064.75,32.8,0.00566,1e-05,0.99322]
[1778900292265,42.39,79064.27,32.8,0.00566,1e-05,0.99275]
[1778900299314,42.39,79063.91,32.8,0.00565,1e-05,0.9924]
[1778900304349,42.39,79065.6,32.8,0.00567,1e-05,0.99405]
[1778900309384,42.39,79065.79,32.8,0.00567,1e-05,0.99424]
[1778900314419,42.39,79065.68,32.8,0.00566,1e-05,0.99296]
[1778900318601,42.39,79065.74,32.8,0.00566,1e-05,0.99302]
[1778900318617,42.39,79065.74,32.8,0.00566,1e-05,0.99302]
[1778900318769,42.39,79065.75,32.8,0.00566,1e-05,0.99303]
[1778900324489,42.39,79065.72,32.8,0.00566,1e-05,0.993]
[1778900332150,42.39,79065.72,32.8,0.00566,1e-05,0.993]
[1778900338643,42.39,79065.72,32.8,0.00566,1e-05,0.993]
[1778900338743,42.39,79065.75,32.8,0.00566,1e-05,0.99303]
[1778900345612,42.39,79065.68,32.8,0.00566,1e-05,0.99296]
[1778900345641,42.39,79065.72,32.8,0.00566,1e-05,0.993]
[1778900351683,42.39,79065.7,32.8,0.00566,1e-05,0.99298]
[1778900361753,42.39,79065.62,32.8,0.00566,1e-05,0.9929]
[1778900368802,42.39,79075.71,32.8,0.00572,1e-05,1.0028]
[1778900373837,42.39,79086.75,32.8,0.00578,1e-05,1.01253]
[1778900378872,42.39,79088.98,32.8,0.0058,1e-05,1.01475]
[1778900383907,42.39,79088.89,32.8,0.0058,1e-05,1.01466]
[1778900388942,42.39,79106.52,32.8,0.00591,1e-05,1.03233]
[1778900393980,42.39,79108.07,32.8,0.00592,1e-05,1.0339]
[1778900399015,42.39,79108.05,32.8,0.00592,1e-05,1.03388]
[1778900404051,42.39,79112.25,32.8,0.00595,1e-05,1.03813]
[1778900410100,42.39,79112.38,32.8,0.00595,1e-05,1.03826]
[1778900423188,42.39,79112.84,32.8,0.00595,1e-05,1.03873]
[1778900428223,42.39,79115.82,32.8,0.00597,1e-05,1.04175]
[1778900433258,42.39,79117.24,32.8,0.00597,1e-05,1.04198]
[1778900438293,42.39,79117.22,32.8,0.00597,1e-05,1.04196]
[1778900443328,42.39,79116.28,32.8,0.00597,1e-05,1.04101]
[1778900448363,42.39,79107.78,32.8,0.00591,1e-05,1.0324]
[1778900453398,42.39,79108.27,32.8,0.00591,1e-05,1.03289]
[1778900461455,42.39,79110.53,32.8,0.00593,1e-05,1.03518]
[1778900466490,42.39,79111.69,32.8,0.00594,1e-05,1.03635]
[1778900471526,42.39,79112.07,32.8,0.00594,1e-05,1.03674]
[1778900476560,42.39,79111.75,32.8,0.00594,1e-05,1.03641]
[1778900484617,42.39,79111.83,32.8,0.00594,1e-05,1.03649]
[1778900489653,42.39,79098.62,32.8,0.00585,1e-05,1.02318]
[1778900494688,42.39,79104.26,32.8,0.00588,1e-05,1.02765]
[1778900499723,42.39,79103.75,32.8,0.00588,1e-05,1.02713]
[1778900505765,42.39,79104.0,32.8,0.00588,1e-05,1.02739]
[1778900516842,42.39,79105.58,32.8,0.00589,1e-05,1.02898]
[1778900521877,42.39,79102.96,32.8,0.00587,1e-05,1.02634]
[1778900526912,42.39,79103.18,32.8,0.00588,1e-05,1.02656]
[1778900531948,42.39,79103.44,32.8,0.00588,1e-05,1.02682]
[1778900537990,42.39,79102.86,32.8,0.00587,1e-05,1.02624]
[1778900543026,42.39,79102.91,32.8,0.00587,1e-05,1.02629]
[1778900549068,42.39,79103.21,32.8,0.00588,1e-05,1.02659]
[1778900554103,42.39,79103.26,32.8,0.00587,1e-05,1.02544]
[1778900559138,42.39,79107.78,32.8,0.0059,1e-05,1.02999]
[1778900564173,42.39,79117.61,32.8,0.00596,1e-05,1.03994]
[1778900569208,42.39,79127.77,32.8,0.00603,1e-05,1.0503]
[1778900575250,42.39,79126.39,32.8,0.00602,1e-05,1.04889]
[1778900581292,42.39,79118.31,32.8,0.00597,1e-05,1.04065]
[1778900586327,42.39,79118.32,32.8,0.00597,1e-05,1.04066]
[1778900592369,42.39,79118.36,32.8,0.00597,1e-05,1.0407]
[1778900598411,42.39,79119.54,32.8,0.00597,1e-05,1.0419]
[1778900604453,42.39,79118.98,32.8,0.00597,1e-05,1.04133]
[1778900609491,42.39,79118.99,32.8,0.00597,1e-05,1.04134]
[1778900615533,42.39,79118.75,32.8,0.00596,1e-05,1.03988]
[1778900625608,42.39,79118.93,32.8,0.00596,1e-05,1.04007]
[1778900630643,42.39,79118.78,32.8,0.00596,1e-05,1.03991]
[1778900639706,42.39,79117.23,32.8,0.00595,1e-05,1.03834]
[1778900644741,42.39,79114.33,32.8,0.00593,1e-05,1.0354]
[1778900649776,42.39,79114.34,32.8,0.00593,1e-05,1.03541]
[1778900660854,42.39,79114.15,32.8,0.00593,1e-05,1.03522]
[1778900667903,42.39,79114.28,32.8,0.00593,1e-05,1.03535]
[1778900672938,42.39,79114.16,32.8,0.00593,1e-05,1.03402]
[1778900678980,42.39,79114.38,32.8,0.00593,1e-05,1.03424]
[1778900684018,42.39,79115.14,32.8,0.00593,1e-05,1.03501]
[1778900685305,42.39,79118.09,32.8,0.00595,1e-05,1.038]
[1778900685313,42.39,79118.09,32.8,0.00595,1e-05,1.038]
[1778900685954,42.39,79118.09,32.8,0.00595,1e-05,1.038]
[1778900685406,42.39,79118.09,32.8,0.00595,1e-05,1.038]
[1778900686050,42.39,79118.57,32.8,0.00595,1e-05,1.03849]
[1778900691068,42.39,79117.99,32.8,0.00595,1e-05,1.0379]
[1778900696102,42.39,79118.25,32.8,0.00595,1e-05,1.03816]
[1778900701137,42.39,79117.74,32.8,0.00595,1e-05,1.03765]
[1778900706172,42.39,79118.7,32.8,0.00596,1e-05,1.03862]
[1778900711207,42.39,79118.38,32.8,0.00595,1e-05,1.03829]
[1778900717256,42.39,79118.68,32.8,0.00596,1e-05,1.0386]
[1778900722285,42.39,79117.63,32.8,0.00595,1e-05,1.03753]
[1778900727323,42.39,79117.53,32.8,0.00595,1e-05,1.03743]
[1778900732357,42.39,79117.85,32.8,0.00594,1e-05,1.03655]
[1778900737392,42.39,79117.84,32.8,0.00594,1e-05,1.03654]
[1778900742427,42.39,79119.06,32.8,0.00595,1e-05,1.03777]
[1778900750483,42.39,79119.32,32.8,0.00595,1e-05,1.03804]
[1778900757532,42.39,79123.48,32.8,0.00598,1e-05,1.04227]
[1778900762567,42.39,79123.63,32.8,0.00598,1e-05,1.04242]
[1778900767602,42.39,79122.34,32.8,0.00597,1e-05,1.04111]
[1778900773644,42.39,79121.96,32.8,0.00597,1e-05,1.04072]
[1778900778679,42.39,79122.34,32.8,0.00597,1e-05,1.04111]
[1778900785728,42.39,79122.12,32.8,0.00597,1e-05,1.04088]
[1778900790763,42.39,79122.2,32.8,0.00597,1e-05,1.04096]
[1778900797812,42.39,79121.58,32.8,0.00596,1e-05,1.03912]
[1778900804861,42.39,79121.41,32.8,0.00596,1e-05,1.03895]
[1778900809899,42.39,79120.9,32.8,0.00596,1e-05,1.03843]
[1778900814936,42.39,79121.54,32.8,0.00596,1e-05,1.03908]
[1778900820978,42.39,79121.56,32.8,0.00596,1e-05,1.0391]
[1778900829034,42.39,79126.4,32.8,0.00599,1e-05,1.04403]
[1778900834069,42.39,79126.81,32.8,0.00599,1e-05,1.04444]
[1778900839104,42.39,79124.85,32.8,0.00598,1e-05,1.04245]
[1778900847550,42.39,79124.62,32.8,0.00598,1e-05,1.04221]
[1778900847558,42.39,79124.62,32.8,0.00598,1e-05,1.04221]
[1778900847652,42.39,79124.62,32.8,0.00598,1e-05,1.04221]
[1778900854333,42.39,79124.65,32.8,0.00598,1e-05,1.04224]
[1778900854426,42.39,79125.04,32.8,0.00598,1e-05,1.04142]
[1778900861258,42.39,79125.02,32.8,0.00598,1e-05,1.0414]
[1778900866294,42.39,79124.14,32.8,0.00597,1e-05,1.04051]
[1778900871329,42.39,79121.04,32.8,0.00595,1e-05,1.03736]
[1778900876364,42.39,79120.5,32.8,0.00595,1e-05,1.03681]
[1778900881399,42.39,79123.2,32.8,0.00596,1e-05,1.03955]
[1778900887441,42.39,79124.76,32.8,0.00597,1e-05,1.04114]
[1778900892476,42.39,79124.01,32.8,0.00597,1e-05,1.04038]
[1778900902546,42.39,79122.59,32.8,0.00596,1e-05,1.03893]
[1778900908251,42.39,79119.98,32.8,0.00594,1e-05,1.03628]
[1778900908588,42.39,79119.9,32.8,0.00594,1e-05,1.0362]
[1778900913765,42.39,79119.93,32.8,0.00594,1e-05,1.03502]
[1778900921821,42.39,79118.5,32.8,0.00593,1e-05,1.03358]
[1778900927865,42.39,79113.26,32.8,0.00589,1e-05,1.02829]
[1778900929602,42.39,79114.34,32.8,0.0059,1e-05,1.02938]
[1778900929699,42.39,79114.34,32.8,0.0059,1e-05,1.02938]
[1778900938942,42.39,79110.89,32.8,0.00588,1e-05,1.0259]
[1778900943977,42.39,79112.26,32.8,0.00589,1e-05,1.02728]
[1778900949012,42.39,79111.76,32.8,0.00588,1e-05,1.02678]
[1778900958075,42.39,79112.19,32.8,0.00589,1e-05,1.02721]
[1778900963110,42.39,79112.5,32.8,0.00589,1e-05,1.02752]
[1778900968145,42.39,79114.61,32.8,0.0059,1e-05,1.02965]
[1778900973180,42.39,79114.71,32.8,0.0059,1e-05,1.02854]
[1778900978215,42.39,79116.52,32.8,0.00591,1e-05,1.03037]
[1778900983250,42.39,79114.59,32.8,0.00589,1e-05,1.02842]
[1778900988285,42.39,79114.55,32.8,0.00589,1e-05,1.02838]
[1778900993320,42.39,79123.69,32.8,0.00595,1e-05,1.03762]
[1778900998356,42.39,79127.65,32.8,0.00598,1e-05,1.04165]
[1778901003710,42.39,79128.71,32.8,0.00599,1e-05,1.04273]
[1778901003793,42.39,79129.18,32.8,0.00599,1e-05,1.04321]
[1778901007486,42.39,79129.23,32.8,0.00599,1e-05,1.04326]
[1778901008290,42.39,79129.23,32.8,0.00599,1e-05,1.04326]
[1778901007587,42.39,79129.23,32.8,0.00599,1e-05,1.04326]
[1778901008391,42.39,79129.23,32.8,0.00599,1e-05,1.04326]
[1778901013462,42.39,79130.94,32.8,0.006,1e-05,1.045]
[1778901018497,42.39,79130.75,32.8,0.006,1e-05,1.04481]
[1778901023532,42.39,79132.19,32.8,0.00601,1e-05,1.04628]
[1778901028567,42.39,79132.11,32.8,0.00601,1e-05,1.0462]
[1778901033602,42.39,79131.9,32.8,0.006,1e-05,1.04477]
[1778901040651,42.39,79131.46,32.8,0.006,1e-05,1.04432]
[1778901045686,42.39,79131.45,32.8,0.006,1e-05,1.04431]
[1778901050721,42.39,79131.67,32.8,0.006,1e-05,1.04453]
[1778901055762,42.39,79132.6,32.8,0.006,1e-05,1.04548]
[1778901062811,42.39,79132.69,32.8,0.00601,1e-05,1.04557]
[1778901070867,42.39,79132.61,32.8,0.006,1e-05,1.04549]
[1778901075902,42.39,79138.08,32.8,0.00604,1e-05,1.05109]
[1778901084965,42.39,79138.61,32.8,0.00604,1e-05,1.05163]
[1778901090003,42.39,79136.66,32.8,0.00603,1e-05,1.04963]
[1778901095039,42.39,79138.99,32.8,0.00604,1e-05,1.0508]
[1778901103092,42.39,79140.32,32.8,0.00605,1e-05,1.05217]
[1778901103608,42.39,79140.32,32.8,0.00605,1e-05,1.05217]
[1778901104100,42.39,79141.92,32.8,0.00606,1e-05,1.05381]
[1778901109135,42.39,79145.19,32.8,0.00608,1e-05,1.05718]
[1778901114170,42.39,79147.53,32.8,0.0061,1e-05,1.05959]
[1778901121219,42.39,79147.51,32.8,0.0061,1e-05,1.05957]
[1778901126254,42.39,79147.61,32.8,0.0061,1e-05,1.05967]
[1778901131289,42.39,79144.27,32.8,0.00607,1e-05,1.05623]
[1778901136324,42.39,79143.56,32.8,0.00607,1e-05,1.0555]
[1778901141359,42.39,79134.7,32.8,0.00601,1e-05,1.04641]
[1778901153445,42.39,79134.51,32.8,0.006,1e-05,1.04499]
[1778901158480,42.39,79133.73,32.8,0.006,1e-05,1.0442]
[1778901163515,42.39,79134.57,32.8,0.006,1e-05,1.04505]
[1778901169557,42.39,79134.61,32.8,0.006,1e-05,1.04509]
[1778901175599,42.39,79134.67,32.8,0.006,1e-05,1.04516]
[1778901180634,42.39,79134.69,32.8,0.006,1e-05,1.04518]
[1778901186398,42.39,79134.69,32.8,0.006,1e-05,1.04518]
[1778901191711,42.39,79134.84,32.8,0.00601,1e-05,1.04533]
[1778901196746,42.39,79138.04,32.8,0.00603,1e-05,1.0486]
[1778901201781,42.39,79140.68,32.8,0.00604,1e-05,1.05131]
[1778901206816,42.39,79141.3,32.8,0.00605,1e-05,1.05195]
[1778901211851,42.39,79141.61,32.8,0.00604,1e-05,1.05104]
[1778901219909,42.39,79141.64,32.8,0.00604,1e-05,1.05107]
[1778901224944,42.39,79142.61,32.8,0.00605,1e-05,1.05207]
[1778901229979,42.39,79145.68,32.8,0.00607,1e-05,1.05522]
[1778901235014,42.39,79146.14,32.8,0.00607,1e-05,1.0557]
[1778901240049,42.39,79145.78,32.8,0.00607,1e-05,1.05533]
[1778901246091,42.39,79145.65,32.8,0.00607,1e-05,1.05519]
[1778901251126,42.39,79145.91,32.8,0.00607,1e-05,1.05546]
[1778901257168,42.39,79146.58,32.8,0.00608,1e-05,1.05615]
[1778901264217,42.39,79146.45,32.8,0.00608,1e-05,1.05602]
[1778901269252,42.39,79147.91,32.8,0.00608,1e-05,1.05752]
[1778901274287,42.39,79143.83,32.8,0.00605,1e-05,1.05209]
[1778901279322,42.39,79144.59,32.8,0.00606,1e-05,1.05287]
[1778901284357,42.39,79136.46,32.8,0.006,1e-05,1.04454]
[1778901289392,42.39,79124.02,32.8,0.00592,1e-05,1.03191]
[1778901294427,42.39,79114.64,32.8,0.00586,1e-05,1.02246]
[1778901299465,42.39,79120.05,32.8,0.0059,1e-05,1.0279]
[1778901304500,42.39,79118.73,32.8,0.00589,1e-05,1.02657]
[1778901309535,42.39,79119.03,32.8,0.00589,1e-05,1.02687]
[1778901315579,42.39,79113.89,32.8,0.00586,1e-05,1.02171]
[1778901320614,42.39,79114.07,32.8,0.00586,1e-05,1.02189]
[1778901326656,42.39,79113.75,32.8,0.00586,1e-05,1.02157]
[1778901331691,42.39,79114.04,32.8,0.00585,1e-05,1.02066]
[1778901336726,42.39,79114.26,32.8,0.00585,1e-05,1.02088]
[1778901347803,42.39,79113.0,32.8,0.00584,1e-05,1.01962]
[1778901353845,42.39,79113.33,32.8,0.00585,1e-05,1.01995]
[1778901358880,42.39,79120.56,32.8,0.00589,1e-05,1.02721]
[1778901363915,42.39,79120.88,32.8,0.00589,1e-05,1.02753]
[1778901368950,42.39,79121.35,32.8,0.0059,1e-05,1.028]
[1778901373985,42.39,79121.42,32.8,0.0059,1e-05,1.02807]
[1778901380027,42.39,79120.6,32.8,0.00589,1e-05,1.02725]
[1778901385062,42.39,79127.3,32.8,0.00594,1e-05,1.03401]
[1778901390097,42.39,79127.2,32.8,0.00594,1e-05,1.03391]
[1778901396139,42.39,79127.44,32.8,0.00593,1e-05,1.03294]
[1778901401174,42.39,79127.37,32.8,0.00593,1e-05,1.03287]
[1778901407217,42.39,79127.94,32.8,0.00593,1e-05,1.03345]
[1778901412252,42.39,79128.26,32.8,0.00594,1e-05,1.03377]
[1778901418294,42.39,79128.32,32.8,0.00594,1e-05,1.03384]
[1778901423329,42.39,79128.01,32.8,0.00593,1e-05,1.03352]
[1778901428365,42.39,79127.05,32.8,0.00593,1e-05,1.03255]
[1778901434408,42.39,79127.24,32.8,0.00593,1e-05,1.03274]
[1778901439489,42.39,79127.25,32.8,0.00593,1e-05,1.03275]
[1778901446492,42.39,79127.26,32.8,0.00593,1e-05,1.03276]
[1778901456562,42.39,79127.41,32.8,0.00592,1e-05,1.0317]
[1778901461597,42.39,79128.71,32.8,0.00593,1e-05,1.03302]
[1778901466632,42.39,79128.59,32.8,0.00593,1e-05,1.0329]
[1778901471669,42.39,79128.3,32.8,0.00593,1e-05,1.0326]
[1778901477711,42.39,79128.22,32.8,0.00593,1e-05,1.03252]
[1778901482747,42.39,79126.77,32.8,0.00592,1e-05,1.03106]
[1778901488789,42.39,79127.0,32.8,0.00592,1e-05,1.03129]
[1778901493824,42.39,79126.97,32.8,0.00592,1e-05,1.03126]
[1778901500873,42.39,79127.34,32.8,0.00592,1e-05,1.03163]
[1778901505908,42.39,79128.46,32.8,0.00593,1e-05,1.03277]
[1778901511950,42.39,79128.86,32.8,0.00593,1e-05,1.03196]
[1778901519000,42.39,79128.19,32.8,0.00592,1e-05,1.03128]
[1778901524035,42.39,79128.52,32.8,0.00592,1e-05,1.03162]
[1778901529071,42.39,79128.22,32.8,0.00592,1e-05,1.03131]
[1778901535113,42.39,79128.22,32.8,0.00592,1e-05,1.03131]
[1778901540599,42.39,79128.22,32.8,0.00592,1e-05,1.03131]
[1778901540684,42.39,79128.22,32.8,0.00592,1e-05,1.03131]
[1778901546190,42.39,79127.36,32.8,0.00592,1e-05,1.03044]
[1778901552232,42.39,79125.76,32.8,0.00591,1e-05,1.02883]
[1778901559281,42.39,79126.15,32.8,0.00591,1e-05,1.02922]
[1778901564316,42.39,79126.9,32.8,0.00591,1e-05,1.02998]
[1778901569351,42.39,79126.73,32.8,0.00591,1e-05,1.02981]
[1778901574386,42.39,79122.09,32.8,0.00588,1e-05,1.02393]
[1778901577407,42.39,79120.34,32.8,0.00586,1e-05,1.02217]
[1778901582442,42.39,79127.58,32.8,0.00591,1e-05,1.02946]
[1778901587477,42.39,79142.22,32.8,0.00601,1e-05,1.04432]
[1778901592513,42.39,79123.82,32.8,0.00589,1e-05,1.02567]
[1778901593557,42.39,79123.82,32.8,0.00589,1e-05,1.02567]
[1778901593670,42.39,79123.82,32.8,0.00589,1e-05,1.02567]
[1778901595677,42.39,79119.69,32.8,0.00586,1e-05,1.02152]
[1778901595777,42.39,79119.58,32.8,0.00586,1e-05,1.02141]
[1778901596518,42.39,79119.58,32.8,0.00586,1e-05,1.02141]
[1778901596541,42.39,79123.69,32.8,0.00589,1e-05,1.02554]
[1778901597559,42.39,79123.69,32.8,0.00589,1e-05,1.02554]
[1778901597656,42.39,79127.98,32.8,0.00591,1e-05,1.02986]
[1778901603590,42.39,79127.38,32.8,0.00591,1e-05,1.02926]
[1778901608625,42.39,79128.49,32.8,0.00592,1e-05,1.03038]
[1778901613660,42.39,79134.96,32.8,0.00596,1e-05,1.03693]
[1778901618695,42.39,79135.05,32.8,0.00596,1e-05,1.03702]
[1778901623730,42.39,79134.86,32.8,0.00596,1e-05,1.03683]
[1778901628765,42.39,79134.58,32.8,0.00596,1e-05,1.03654]
[1778901634807,42.39,79134.53,32.8,0.00595,1e-05,1.03528]
[1778901639851,42.39,79134.57,32.8,0.00595,1e-05,1.03532]
[1778901644886,42.39,79131.85,32.8,0.00593,1e-05,1.03256]
[1778901649921,42.39,79127.01,32.8,0.0059,1e-05,1.02767]
[1778901654956,42.39,79126.93,32.8,0.0059,1e-05,1.02759]
[1778901662005,42.39,79122.49,32.8,0.00587,1e-05,1.02313]
[1778901672077,42.39,79121.32,32.8,0.00586,1e-05,1.02195]
[1778901683154,42.39,79120.68,32.8,0.00586,1e-05,1.02131]
[1778901688189,42.39,79119.8,32.8,0.00585,1e-05,1.02043]
[1778901698259,42.39,79119.61,32.8,0.00585,1e-05,1.01904]
[1778901707322,42.39,79118.93,32.8,0.00584,1e-05,1.01836]
[1778901712357,42.39,79117.41,32.8,0.00583,1e-05,1.01684]
[1778901717392,42.39,79117.73,32.8,0.00583,1e-05,1.01716]
[1778901730483,42.39,79117.46,32.8,0.00583,1e-05,1.01689]
[1778901736525,42.39,79117.36,32.8,0.00583,1e-05,1.01679]
[1778901741560,42.39,79123.91,32.8,0.00587,1e-05,1.02335]
[1778901746595,42.39,79125.18,32.8,0.00588,1e-05,1.02463]
[1778901751630,42.39,79135.38,32.8,0.00594,1e-05,1.03371]
[1778901756665,42.39,79137.89,32.8,0.00596,1e-05,1.03626]
[1778901761700,42.39,79143.92,32.8,0.006,1e-05,1.0424]
[1778901766735,42.39,79143.67,32.8,0.00599,1e-05,1.04214]
[1778901772777,42.39,79143.59,32.8,0.00599,1e-05,1.04206]
[1778901777812,42.39,79144.09,32.8,0.006,1e-05,1.04257]
[1778901782847,42.39,79144.64,32.8,0.006,1e-05,1.04313]
[1778901790903,42.39,79144.65,32.8,0.006,1e-05,1.04314]
[1778901796945,42.39,79146.73,32.8,0.00602,1e-05,1.04527]
[1778901801980,42.39,79147.14,32.8,0.00602,1e-05,1.04569]
[1778901811043,42.39,79146.72,32.8,0.00601,1e-05,1.04403]
[1778901818872,42.39,79147.3,32.8,0.00601,1e-05,1.04463]
[1778901825141,42.39,79147.31,32.8,0.00601,1e-05,1.04464]
[1778901830176,42.39,79147.61,32.8,0.00601,1e-05,1.04494]
[1778901836218,42.39,79147.87,32.8,0.00602,1e-05,1.04521]
[1778901842261,42.39,79147.21,32.8,0.00601,1e-05,1.04453]
[1778901847296,42.39,79147.29,32.8,0.00601,1e-05,1.04462]
[1778901852331,42.39,79147.17,32.8,0.00601,1e-05,1.04449]
[1778901858373,42.39,79146.73,32.8,0.00601,1e-05,1.04404]
[1778901867436,42.39,79142.61,32.8,0.00598,1e-05,1.03984]
[1778901874485,42.39,79139.58,32.8,0.00595,1e-05,1.03554]
[1778901882541,42.39,79139.43,32.8,0.00595,1e-05,1.03539]
[1778901887577,42.39,79139.77,32.8,0.00596,1e-05,1.03574]
[1778901894304,42.39,79139.71,32.8,0.00596,1e-05,1.03568]
[1778901894396,42.39,79139.71,32.8,0.00596,1e-05,1.03568]
[1778901900671,42.39,79141.9,32.8,0.00597,1e-05,1.0379]
[1778901901344,42.39,79141.9,32.8,0.00597,1e-05,1.0379]
[1778901901676,42.39,79141.86,32.8,0.00597,1e-05,1.03786]
[1778901907718,42.39,79142.0,32.8,0.00597,1e-05,1.038]
[1778901912753,42.39,79136.44,32.8,0.00593,1e-05,1.03236]
[1778901919803,42.39,79128.97,32.8,0.00589,1e-05,1.02482]
[1778901924838,42.39,79126.56,32.8,0.00587,1e-05,1.0224]
[1778901930880,42.39,79125.41,32.8,0.00586,1e-05,1.02124]
[1778901935916,42.39,79119.83,32.8,0.00582,1e-05,1.01446]
[1778901940950,42.39,79119.53,32.8,0.00582,1e-05,1.01416]
[1778901945985,42.39,79124.11,32.8,0.00585,1e-05,1.01874]
[1778901951020,42.39,79124.13,32.8,0.00585,1e-05,1.01876]
[1778901956055,42.39,79126.33,32.8,0.00586,1e-05,1.02096]
[1778901961090,42.39,79126.25,32.8,0.00586,1e-05,1.02088]
[1778901966125,42.39,79126.49,32.8,0.00586,1e-05,1.02112]
[1778901972167,42.39,79125.68,32.8,0.00586,1e-05,1.02031]
[1778901979216,42.39,79124.88,32.8,0.00585,1e-05,1.01951]
[1778901984251,42.39,79125.2,32.8,0.00586,1e-05,1.01983]
[1778901994321,42.39,79129.58,32.8,0.00588,1e-05,1.02302]
[1778901999356,42.39,79130.74,32.8,0.00588,1e-05,1.02419]
[1778902004391,42.39,79131.02,32.8,0.00589,1e-05,1.02447]
[1778902010433,42.39,79131.24,32.8,0.00589,1e-05,1.02469]
[1778902022517,42.39,79131.34,32.8,0.00589,1e-05,1.02479]
[1778902027552,42.39,79134.52,32.8,0.00591,1e-05,1.028]
[1778902033597,42.39,79139.9,32.8,0.00594,1e-05,1.03344]
[1778902038632,42.39,79139.44,32.8,0.00594,1e-05,1.03297]
[1778902043667,42.39,79139.23,32.8,0.00594,1e-05,1.03276]
[1778902048702,42.39,79139.25,32.8,0.00594,1e-05,1.03278]
[1778902056758,42.39,79139.23,32.8,0.00593,1e-05,1.03155]
[1778902062800,42.39,79139.14,32.8,0.00593,1e-05,1.03145]
[1778902068842,42.39,79139.47,32.8,0.00593,1e-05,1.03179]
[1778902073877,42.39,79142.82,32.8,0.00596,1e-05,1.03518]
[1778902078912,42.39,79142.47,32.8,0.00595,1e-05,1.03483]
[1778902086968,42.39,79142.54,32.8,0.00595,1e-05,1.0349]
[1778902094019,42.39,79142.55,32.8,0.00595,1e-05,1.03491]
[1778902104089,42.39,79142.55,32.8,0.00595,1e-05,1.03491]
[1778902112145,42.39,79142.55,32.8,0.00595,1e-05,1.03369]
[1778902117180,42.39,79142.64,32.8,0.00595,1e-05,1.03379]
[1778902122215,42.39,79142.65,32.8,0.00595,1e-05,1.0338]
[1778902129264,42.39,79142.67,32.8,0.00595,1e-05,1.03382]
[1778902134299,42.39,79142.65,32.8,0.00595,1e-05,1.0338]
[1778902139340,42.39,79141.11,32.8,0.00594,1e-05,1.03224]
[1778902145376,42.39,79141.18,32.8,0.00594,1e-05,1.03231]
[1778902150411,42.39,79144.41,32.8,0.00596,1e-05,1.03558]
[1778902151599,42.39,79144.3,32.8,0.00596,1e-05,1.03547]
[1778902152210,42.39,79144.3,32.8,0.00596,1e-05,1.03547]
[1778902165516,42.39,79141.65,32.8,0.00594,1e-05,1.03278]
[1778902176593,42.39,79141.82,32.8,0.00594,1e-05,1.03174]
[1778902182635,42.39,79141.49,32.8,0.00593,1e-05,1.03141]
[1778902187670,42.39,79141.33,32.8,0.00593,1e-05,1.03124]
[1778902195726,42.39,79141.84,32.8,0.00594,1e-05,1.03176]
[1778902201768,42.39,79141.7,32.8,0.00593,1e-05,1.03162]
[1778902207810,42.39,79143.55,32.8,0.00595,1e-05,1.03349]
[1778902218888,42.39,79142.66,32.8,0.00594,1e-05,1.03259]
[1778902223923,42.39,79131.28,32.8,0.00587,1e-05,1.02111]
[1778902229966,42.39,79130.92,32.8,0.00586,1e-05,1.02075]
[1778902235001,42.39,79131.37,32.8,0.00586,1e-05,1.02]
[1778902240038,42.39,79131.07,32.8,0.00586,1e-05,1.0197]
[1778902249101,42.39,79130.57,32.8,0.00586,1e-05,1.0192]
[1778902256609,42.39,79130.51,32.8,0.00586,1e-05,1.01914]
[1778902256690,42.39,79130.51,32.8,0.00586,1e-05,1.01914]
[1778902263491,42.39,79130.52,32.8,0.00586,1e-05,1.01915]
[1778902263581,42.39,79130.54,32.8,0.00586,1e-05,1.01917]
[1778902270248,42.39,79130.36,32.8,0.00585,1e-05,1.01899]
[1778902276291,42.39,79130.27,32.8,0.00585,1e-05,1.0189]
[1778902281326,42.39,79130.96,32.8,0.00586,1e-05,1.01959]
[1778902286361,42.39,79133.83,32.8,0.00588,1e-05,1.02247]
[1778902291396,42.39,79136.23,32.8,0.00589,1e-05,1.02368]
[1778902305494,42.39,79135.55,32.8,0.00588,1e-05,1.02299]
[1778902317579,42.39,79135.56,32.8,0.00588,1e-05,1.023]
[1778902322614,42.39,79135.77,32.8,0.00588,1e-05,1.02321]
[1778902331677,42.39,79136.53,32.8,0.00589,1e-05,1.02398]
[1778902336712,42.39,79133.64,32.8,0.00587,1e-05,1.02107]
[1778902341747,42.39,79133.65,32.8,0.00587,1e-05,1.02108]
[1778902349803,42.39,79130.51,32.8,0.00585,1e-05,1.01793]
[1778902354838,42.39,79121.59,32.8,0.00579,1e-05,1.00784]
[1778902359873,42.39,79120.57,32.8,0.00578,1e-05,1.00683]
[1778902370957,42.39,79118.16,32.8,0.00576,1e-05,1.00444]
[1778902375989,42.39,79108.85,32.8,0.0057,1e-05,0.99525]
[1778902381038,42.39,79108.62,32.8,0.0057,1e-05,0.99503]
[1778902386073,42.39,79108.75,32.8,0.0057,1e-05,0.99515]
[1778902391108,42.39,79119.79,32.8,0.00577,1e-05,1.00605]
[1778902396143,42.39,79120.29,32.8,0.00578,1e-05,1.00655]
[1778902401178,42.39,79121.56,32.8,0.00578,1e-05,1.00781]
[1778902411248,42.39,79121.9,32.8,0.00578,1e-05,1.00695]
[1778902416283,42.39,79121.87,32.8,0.00578,1e-05,1.00692]
[1778902424339,42.39,79121.75,32.8,0.00578,1e-05,1.0068]
[1778902437435,42.39,79121.8,32.8,0.00578,1e-05,1.00685]
[1778902449519,42.39,79121.88,32.8,0.00578,1e-05,1.00693]
[1778902454554,42.39,79125.07,32.8,0.0058,1e-05,1.0101]
[1778902459589,42.39,79129.01,32.8,0.00583,1e-05,1.01403]
[1778902464624,42.39,79128.49,32.8,0.00582,1e-05,1.01351]
[1778902471673,42.39,79128.29,32.8,0.00581,1e-05,1.01211]
[1778902476709,42.39,79128.42,32.8,0.00582,1e-05,1.01224]
[1778902482751,42.39,79127.95,32.8,0.00581,1e-05,1.01178]
[1778902487786,42.39,79127.87,32.8,0.00581,1e-05,1.0117]
[1778902495842,42.39,79128.49,32.8,0.00582,1e-05,1.01231]
[1778902499338,42.39,79125.63,32.8,0.0058,1e-05,1.00947]
[1778902499870,42.39,79125.12,32.8,0.00579,1e-05,1.00896]
[1778902500508,42.39,79125.12,32.8,0.00579,1e-05,1.00896]
[1778902500877,42.39,79125.05,32.8,0.00579,1e-05,1.00889]
[1778902506920,42.39,79124.87,32.8,0.00579,1e-05,1.00871]
[1778902511955,42.39,79109.31,32.8,0.00569,1e-05,0.99334]
[1778902516991,42.39,79109.01,32.8,0.00569,1e-05,0.99304]
[1778902522026,42.39,79107.99,32.8,0.00569,1e-05,0.99204]
[1778902527061,42.39,79107.61,32.8,0.00568,1e-05,0.99167]
[1778902532096,42.39,79107.69,32.8,0.00568,1e-05,0.99057]
[1778902537131,42.39,79106.3,32.8,0.00567,1e-05,0.98921]
[1778902549215,42.39,79106.34,32.8,0.00567,1e-05,0.98925]
[1778902554575,42.39,79106.38,32.8,0.00567,1e-05,0.98929]
[1778902554675,42.39,79106.38,32.8,0.00567,1e-05,0.98929]
[1778902560292,42.39,79105.45,32.8,0.00566,1e-05,0.98838]
[1778902562495,42.39,79105.45,32.8,0.00566,1e-05,0.98838]
[1778902562563,42.39,79105.42,32.8,0.00566,1e-05,0.98835]
[1778902570362,42.39,79105.36,32.8,0.00566,1e-05,0.98829]
[1778902575397,42.39,79105.27,32.8,0.00566,1e-05,0.9882]
[1778902580432,42.39,79105.71,32.8,0.00567,1e-05,0.98863]
[1778902585470,42.39,79102.85,32.8,0.00565,1e-05,0.98584]
[1778902591512,42.39,79100.78,32.8,0.00563,1e-05,0.98265]
[1778902597554,42.39,79101.47,32.8,0.00563,1e-05,0.98332]
[1778902602589,42.39,79104.56,32.8,0.00565,1e-05,0.98633]
[1778902607625,42.39,79114.59,32.8,0.00571,1e-05,0.99616]
[1778902613667,42.39,79115.71,32.8,0.00572,1e-05,0.99726]
[1778902618702,42.39,79114.88,32.8,0.00572,1e-05,0.99645]
[1778902624748,42.39,79114.91,32.8,0.00572,1e-05,0.99647]
[1778902629783,42.39,79114.91,32.8,0.00572,1e-05,0.99647]
[1778902635825,42.39,79115.11,32.8,0.00572,1e-05,0.99667]
[1778902640860,42.39,79112.35,32.8,0.0057,1e-05,0.99396]
[1778902645895,42.39,79112.21,32.8,0.0057,1e-05,0.99382]
[1778902650930,42.39,79109.26,32.8,0.00568,1e-05,0.99093]
[1778902655965,42.39,79108.22,32.8,0.00567,1e-05,0.98873]
[1778902661000,42.39,79107.87,32.8,0.00567,1e-05,0.98839]
[1778902669056,42.39,79108.4,32.8,0.00567,1e-05,0.9889]
[1778902675098,42.39,79110.19,32.8,0.00568,1e-05,0.99066]
[1778902683154,42.39,79110.31,32.8,0.00568,1e-05,0.99077]
[1778902690203,42.39,79111.57,32.8,0.00569,1e-05,0.99201]
[1778902699267,42.39,79111.7,32.8,0.00569,1e-05,0.99214]
[1778902705308,42.39,79111.47,32.8,0.00569,1e-05,0.99191]
[1778902712357,42.39,79111.47,32.8,0.00568,1e-05,0.99073]
[1778902722427,42.39,79111.27,32.8,0.00568,1e-05,0.99053]
[1778902727462,42.39,79111.37,32.8,0.00568,1e-05,0.99063]
[1778902736525,42.39,79111.36,32.8,0.00568,1e-05,0.99062]
[1778902741560,42.39,79109.77,32.8,0.00567,1e-05,0.98906]
[1778902748610,42.39,79109.45,32.8,0.00567,1e-05,0.98875]
[1778902753645,42.39,79109.42,32.8,0.00567,1e-05,0.98872]
[1778902759687,42.39,79109.42,32.8,0.00567,1e-05,0.98872]
[1778902762602,42.39,79111.45,32.8,0.00568,1e-05,0.99071]
[1778902762873,42.39,79111.45,32.8,0.00568,1e-05,0.99071]
[1778902771771,42.39,79111.41,32.8,0.00567,1e-05,0.98949]
[1778902777814,42.39,79110.33,32.8,0.00567,1e-05,0.98843]
[1778902784863,42.39,79109.81,32.8,0.00566,1e-05,0.98792]
[1778902794933,42.39,79109.21,32.8,0.00566,1e-05,0.98734]
[1778902799968,42.39,79102.04,32.8,0.00562,1e-05,0.98035]
[1778902806010,42.39,79100.78,32.8,0.00561,1e-05,0.97913]
[1778902814069,42.39,79101.1,32.8,0.00561,1e-05,0.97944]
[1778902820111,42.39,79102.18,32.8,0.00562,1e-05,0.98049]
[1778902825146,42.39,79101.88,32.8,0.00562,1e-05,0.9802]
[1778902832195,42.39,79101.85,32.8,0.00561,1e-05,0.979]
[1778902843272,42.39,79100.8,32.8,0.0056,1e-05,0.97798]
[1778902850322,42.39,79100.41,32.8,0.0056,1e-05,0.9776]
[1778902861398,42.39,79099.56,32.8,0.00559,1e-05,0.97678]
[1778902866433,42.39,79098.82,32.8,0.00559,1e-05,0.97606]
[1778902871468,42.39,79099.0,32.8,0.00559,1e-05,0.97623]
[1778902878517,42.39,79092.9,32.8,0.00555,1e-05,0.97034]
[1778902883552,42.39,79093.15,32.8,0.00556,1e-05,0.97058]
[1778902893622,42.39,79097.03,32.8,0.00557,1e-05,0.97316]
[1778902899664,42.39,79096.94,32.8,0.00557,1e-05,0.97307]
[1778902907720,42.39,79096.91,32.8,0.00557,1e-05,0.97304]
[1778902921818,42.39,79097.5,32.8,0.00558,1e-05,0.97361]
[1778902924839,42.39,79079.56,32.8,0.00547,1e-05,0.95641]
[1778902929874,42.39,79079.03,32.8,0.00546,1e-05,0.95591]
[1778902934909,42.39,79078.39,32.8,0.00546,1e-05,0.9553]
[1778902941962,42.39,79076.12,32.8,0.00545,1e-05,0.95314]
[1778902946997,42.39,79069.21,32.8,0.0054,1e-05,0.9466]
[1778902952033,42.39,79066.58,32.8,0.00538,1e-05,0.94298]
[1778902957068,42.39,79066.32,32.8,0.00538,1e-05,0.94274]
[1778902962104,42.39,79070.54,32.8,0.00541,1e-05,0.94671]
[1778902967139,42.39,79072.23,32.8,0.00542,1e-05,0.94831]
[1778902972175,42.39,79067.33,32.8,0.00539,1e-05,0.94369]
[1778902977210,42.39,79067.78,32.8,0.00539,1e-05,0.94411]
[1778902983252,42.39,79066.88,32.8,0.00538,1e-05,0.94327]
[1778902988287,42.39,79066.53,32.8,0.00538,1e-05,0.94294]
[1778902993325,42.39,79067.91,32.8,0.00539,1e-05,0.94424]
[1778902998360,42.39,79067.47,32.8,0.00539,1e-05,0.94382]
[1778903004117,42.39,79067.5,32.8,0.00539,1e-05,0.94385]
[1778903010444,42.39,79067.39,32.8,0.00539,1e-05,0.94375]
[1778903015479,42.39,79067.31,32.8,0.00538,1e-05,0.94253]
[1778903020514,42.39,79067.24,32.8,0.00538,1e-05,0.94246]
[1778903025549,42.39,79065.25,32.8,0.00537,1e-05,0.94059]
[1778903035619,42.39,79065.15,32.8,0.00537,1e-05,0.9405]
[1778903042668,42.39,79064.88,32.8,0.00537,1e-05,0.94025]
[1778903052738,42.39,79064.92,32.8,0.00537,1e-05,0.94028]
[1778903064823,42.39,79063.12,32.8,0.00535,1e-05,0.9386]
[1778903069858,42.39,79055.12,32.8,0.00531,1e-05,0.93112]
[1778903074893,42.39,79055.26,32.8,0.0053,1e-05,0.93012]
[1778903079928,42.39,79054.3,32.8,0.0053,1e-05,0.92923]
[1778903087984,42.39,79050.94,32.8,0.00528,1e-05,0.92611]
[1778903093020,42.39,79046.2,32.8,0.00525,1e-05,0.92173]
[1778903098055,42.39,79042.63,32.8,0.00523,1e-05,0.91844]
[1778903103090,42.39,79041.31,32.8,0.00522,1e-05,0.91723]
[1778903109136,42.39,79047.44,32.8,0.00526,1e-05,0.92287]
[1778903114171,42.39,79047.06,32.8,0.00525,1e-05,0.92252]
[1778903119206,42.39,79048.99,32.8,0.00527,1e-05,0.92431]
[1778903124241,42.39,79054.28,32.8,0.0053,1e-05,0.92921]
[1778903130283,42.39,79055.74,32.8,0.0053,1e-05,0.93057]
[1778903135318,42.39,79056.03,32.8,0.0053,1e-05,0.92971]
[1778903140353,42.39,79059.88,32.8,0.00532,1e-05,0.9333]
[1778903145388,42.39,79059.82,32.8,0.00532,1e-05,0.93324]
[1778903150423,42.39,79060.08,32.8,0.00532,1e-05,0.93348]
[1778903155458,42.39,79060.16,32.8,0.00532,1e-05,0.93356]
[1778903160493,42.39,79054.67,32.8,0.00529,1e-05,0.92845]
[1778903165528,42.39,79057.07,32.8,0.00531,1e-05,0.93068]
[1778903170563,42.39,79058.39,32.8,0.00531,1e-05,0.93191]
[1778903181640,42.39,79057.64,32.8,0.00531,1e-05,0.93121]
[1778903186675,42.39,79058.24,32.8,0.00531,1e-05,0.93177]
[1778903191710,42.39,79058.75,32.8,0.00531,1e-05,0.93111]
[1778903196745,42.39,79060.23,32.8,0.00532,1e-05,0.93249]
[1778903203794,42.39,79061.32,32.8,0.00533,1e-05,0.93351]
[1778903211850,42.39,79061.3,32.8,0.00532,1e-05,0.93349]
[1778903217892,42.39,79061.02,32.8,0.00532,1e-05,0.93323]
[1778903222927,42.39,79061.23,32.8,0.00532,1e-05,0.93342]
[1778903228969,42.39,79060.52,32.8,0.00532,1e-05,0.93276]
[1778903234004,42.39,79061.48,32.8,0.00533,1e-05,0.93366]
[1778903246089,42.39,79061.01,32.8,0.00532,1e-05,0.93322]
[1778903253138,42.39,79057.59,32.8,0.0053,1e-05,0.9289]
[1778903262201,42.39,79057.59,32.8,0.0053,1e-05,0.9289]
[1778903267236,42.39,79057.5,32.8,0.0053,1e-05,0.92882]
[1778903272271,42.39,79054.27,32.8,0.00528,1e-05,0.92582]
[1778903277492,42.39,79049.06,32.8,0.00525,1e-05,0.921]
[1778903288571,42.39,79049.09,32.8,0.00525,1e-05,0.92103]
[1778903294611,42.39,79049.04,32.8,0.00525,1e-05,0.92098]
[1778903299646,42.39,79049.01,32.8,0.00525,1e-05,0.92096]
[1778903304683,42.39,79051.09,32.8,0.00526,1e-05,0.92288]
[1778903310725,42.39,79052.58,32.8,0.00527,1e-05,0.92426]
[1778903317774,42.39,79052.41,32.8,0.00526,1e-05,0.92297]
[1778903323817,42.39,79051.3,32.8,0.00525,1e-05,0.92195]
[1778903328851,42.39,79045.07,32.8,0.00522,1e-05,0.91621]
[1778903333886,42.39,79043.27,32.8,0.00521,1e-05,0.91456]
[1778903338924,42.39,79048.73,32.8,0.00524,1e-05,0.91958]
[1778903343956,42.39,79049.29,32.8,0.00524,1e-05,0.92009]
[1778903352250,42.39,79049.27,32.8,0.00524,1e-05,0.92007]
[1778903361075,42.39,79049.37,32.8,0.00524,1e-05,0.92017]
[1778903366110,42.39,79049.25,32.8,0.00524,1e-05,0.92006]
[1778903373599,42.39,79049.26,32.8,0.00524,1e-05,0.92007]
[1778903373627,42.39,79049.21,32.8,0.00524,1e-05,0.9189]
[1778903374610,42.39,79049.21,32.8,0.00524,1e-05,0.9189]
[1778903374660,42.39,79049.26,32.8,0.00524,1e-05,0.91894]
[1778903381216,42.39,79048.02,32.8,0.00523,1e-05,0.9178]
[1778903387258,42.39,79047.98,32.8,0.00523,1e-05,0.91777]
[1778903392293,42.39,79048.0,32.8,0.00523,1e-05,0.91778]
[1778903401356,42.39,79042.19,32.8,0.00519,1e-05,0.91245]
[1778903409412,42.39,79036.87,32.8,0.00516,1e-05,0.90759]
[1778903417470,42.39,79035.04,32.8,0.00515,1e-05,0.90592]
[1778903423512,42.39,79033.79,32.8,0.00515,1e-05,0.90478]
[1778903428547,42.39,79032.63,32.8,0.00514,1e-05,0.90373]
[1778903435596,42.39,79032.48,32.8,0.00513,1e-05,0.90249]
[1778903440631,42.39,79032.29,32.8,0.00513,1e-05,0.90231]
[1778903445666,42.39,79031.29,32.8,0.00513,1e-05,0.90141]
[1778903456743,42.39,79031.11,32.8,0.00512,1e-05,0.90124]
[1778903461778,42.39,79031.3,32.8,0.00513,1e-05,0.90142]
[1778903466813,42.39,79031.26,32.8,0.00513,1e-05,0.90138]
[1778903471849,42.39,79031.8,32.8,0.00513,1e-05,0.90187]
[1778903481919,42.39,79030.53,32.8,0.00512,1e-05,0.90072]
[1778903487958,42.39,79030.82,32.8,0.00512,1e-05,0.90098]
[1778903494003,42.39,79030.41,32.8,0.00511,1e-05,0.8995]
[1778903503066,42.39,79030.7,32.8,0.00512,1e-05,0.89977]
[1778903508101,42.39,79030.41,32.8,0.00511,1e-05,0.8995]
[1778903515150,42.39,79031.58,32.8,0.00512,1e-05,0.90056]
[1778903520185,42.39,79034.9,32.8,0.00514,1e-05,0.90358]
[1778903531262,42.39,79035.71,32.8,0.00514,1e-05,0.90431]
[1778903536297,42.39,79038.95,32.8,0.00516,1e-05,0.90726]
[1778903541332,42.39,79039.34,32.8,0.00517,1e-05,0.90762]
[1778903546367,42.39,79039.19,32.8,0.00516,1e-05,0.90748]
[1778903551402,42.39,79039.13,32.8,0.00516,1e-05,0.90632]
[1778903556437,42.39,79040.3,32.8,0.00516,1e-05,0.90738]
[1778903561472,42.39,79039.56,32.8,0.00516,1e-05,0.90671]
[1778903566507,42.39,79040.03,32.8,0.00516,1e-05,0.90714]
[1778903571543,42.39,79036.12,32.8,0.00514,1e-05,0.90358]
[1778903577584,42.39,79033.35,32.8,0.00512,1e-05,0.90106]
[1778903582619,42.39,79033.32,32.8,0.00512,1e-05,0.90104]
[1778903588661,42.39,79033.14,32.8,0.00512,1e-05,0.90087]
[1778903593696,42.39,79022.61,32.8,0.00506,1e-05,0.89137]
[1778903598731,42.39,79022.06,32.8,0.00506,1e-05,0.89088]
[1778903606787,42.39,79022.55,32.8,0.00506,1e-05,0.89132]
[1778903613836,42.39,79022.49,32.8,0.00506,1e-05,0.89017]
[1778903619878,42.39,79022.38,32.8,0.00506,1e-05,0.89007]
[1778903624913,42.39,79030.67,32.8,0.0051,1e-05,0.89753]
[1778903629948,42.39,79032.21,32.8,0.00511,1e-05,0.89893]
[1778903634983,42.39,79031.84,32.8,0.00511,1e-05,0.89859]
[1778903642033,42.39,79031.78,32.8,0.00511,1e-05,0.89854]
[1778903647068,42.39,79037.04,32.8,0.00514,1e-05,0.90331]
[1778903653110,42.39,79037.37,32.8,0.00514,1e-05,0.90361]
[1778903658145,42.39,79046.17,32.8,0.00519,1e-05,0.91163]
[1778903664187,42.39,79046.31,32.8,0.00519,1e-05,0.91176]
[1778903670229,42.39,79047.28,32.8,0.0052,1e-05,0.91265]
[1778903675264,42.39,79048.11,32.8,0.0052,1e-05,0.91229]
[1778903682313,42.39,79048.11,32.8,0.0052,1e-05,0.91229]
[1778903687348,42.39,79047.93,32.8,0.0052,1e-05,0.91213]
[1778903692383,42.39,79047.97,32.8,0.0052,1e-05,0.91217]
[1778903698425,42.39,79051.03,32.8,0.00521,1e-05,0.91497]
[1778903703460,42.39,79059.32,32.8,0.00526,1e-05,0.92261]
[1778903713530,42.39,79060.56,32.8,0.00527,1e-05,0.92376]
[1778903718565,42.39,79061.11,32.8,0.00527,1e-05,0.92427]
[1778903732663,42.39,79061.35,32.8,0.00527,1e-05,0.92337]
[1778903737698,42.39,79077.59,32.8,0.00536,1e-05,0.9385]
[1778903742733,42.39,79077.81,32.8,0.00537,1e-05,0.93871]
[1778903747769,42.39,79077.75,32.8,0.00537,1e-05,0.93865]
[1778903753812,42.39,79077.98,32.8,0.00537,1e-05,0.93887]
[1778903758848,42.39,79080.43,32.8,0.00538,1e-05,0.94117]
[1778903763883,42.39,79080.63,32.8,0.00538,1e-05,0.94136]
[1778903768918,42.39,79081.97,32.8,0.00539,1e-05,0.94262]
[1778903774961,42.39,79081.95,32.8,0.00539,1e-05,0.9426]
[1778903781002,42.39,79086.42,32.8,0.00542,1e-05,0.94682]
[1778903787044,42.39,79089.75,32.8,0.00544,1e-05,0.94997]
[1778903792079,42.39,79091.13,32.8,0.00544,1e-05,0.95013]
[1778903797114,42.39,79093.57,32.8,0.00545,1e-05,0.95244]
[1778903804163,42.39,79094.06,32.8,0.00546,1e-05,0.95291]
[1778903809198,42.39,79094.11,32.8,0.00546,1e-05,0.95296]
[1778903814233,42.39,79091.74,32.8,0.00544,1e-05,0.95071]
[1778903822289,42.39,79094.56,32.8,0.00546,1e-05,0.95339]
[1778903835380,42.39,79095.92,32.8,0.00547,1e-05,0.95468]
[1778903843436,42.39,79095.94,32.8,0.00547,1e-05,0.9547]
[1778903848471,42.39,79084.44,32.8,0.0054,1e-05,0.9438]
[1778903853506,42.39,79084.16,32.8,0.00539,1e-05,0.94239]
[1778903864583,42.39,79083.49,32.8,0.00539,1e-05,0.94176]
[1778903870625,42.39,79083.42,32.8,0.00539,1e-05,0.9417]
[1778903877674,42.39,79083.5,32.8,0.00539,1e-05,0.94177]
[1778903883716,42.39,79083.47,32.8,0.00539,1e-05,0.94174]
[1778903892779,42.39,79083.04,32.8,0.00538,1e-05,0.94134]
[1778903899828,42.39,79082.84,32.8,0.00538,1e-05,0.94115]
[1778903908893,42.39,79072.35,32.8,0.00532,1e-05,0.93132]
[1778903913928,42.39,79068.17,32.8,0.00529,1e-05,0.9263]
[1778903918963,42.39,79068.17,32.8,0.00529,1e-05,0.9263]
[1778903926012,42.39,79068.25,32.8,0.00529,1e-05,0.92638]
[1778903932054,42.39,79068.3,32.8,0.00529,1e-05,0.92642]
[1778903937089,42.39,79068.06,32.8,0.00529,1e-05,0.9262]
[1778903942124,42.39,79060.03,32.8,0.00524,1e-05,0.91877]
[1778903947159,42.39,79059.14,32.8,0.00524,1e-05,0.91795]
[1778903952194,42.39,79058.76,32.8,0.00523,1e-05,0.9176]
[1778903958236,42.39,79059.08,32.8,0.00524,1e-05,0.91789]
[1778903963271,42.39,79060.36,32.8,0.00524,1e-05,0.91907]
[1778903970320,42.39,79060.95,32.8,0.00525,1e-05,0.91962]
[1778903976370,42.39,79060.95,32.8,0.00524,1e-05,0.91849]
[1778903982412,42.39,79069.85,32.8,0.00529,1e-05,0.92673]
[1778903984606,42.39,79069.7,32.8,0.00529,1e-05,0.92659]
[1778903985433,42.39,79069.72,32.8,0.00529,1e-05,0.92661]
[1778903985557,42.39,79069.72,32.8,0.00529,1e-05,0.92661]
[1778903985652,42.39,79069.72,32.8,0.00529,1e-05,0.92661]
[1778903991475,42.39,79068.79,32.8,0.00529,1e-05,0.92575]
[1778903996510,42.39,79057.37,32.8,0.00522,1e-05,0.9152]
[1778904001545,42.39,79043.32,32.8,0.00514,1e-05,0.90236]
[1778904006580,42.39,79050.16,32.8,0.00518,1e-05,0.90859]
[1778904012622,42.39,79050.63,32.8,0.00518,1e-05,0.90902]
[1778904019671,42.39,79050.85,32.8,0.00518,1e-05,0.90922]
[1778904027727,42.39,79051.46,32.8,0.00519,1e-05,0.90978]
[1778904034776,42.39,79050.79,32.8,0.00518,1e-05,0.90805]
[1778904043839,42.39,79051.04,32.8,0.00518,1e-05,0.90828]
[1778904048874,42.39,79051.07,32.8,0.00518,1e-05,0.90831]
[1778904053909,42.39,79051.16,32.8,0.00518,1e-05,0.90839]
[1778904059951,42.39,79055.02,32.8,0.0052,1e-05,0.91192]
[1778904064986,42.39,79055.51,32.8,0.0052,1e-05,0.91237]
[1778904070023,42.39,79058.98,32.8,0.00522,1e-05,0.91556]
[1778904075058,42.39,79060.19,32.8,0.00523,1e-05,0.91667]
[1778904080092,42.39,79060.56,32.8,0.00523,1e-05,0.91701]
[1778904085127,42.39,79061.2,32.8,0.00524,1e-05,0.9176]
[1778904091173,42.39,79060.35,32.8,0.00523,1e-05,0.9157]
[1778904098222,42.39,79060.83,32.8,0.00523,1e-05,0.91614]
[1778904110306,42.39,79060.93,32.8,0.00523,1e-05,0.91623]
[1778904115349,42.39,79049.2,32.8,0.00516,1e-05,0.90549]
[1778904120379,42.39,79042.61,32.8,0.00512,1e-05,0.8995]
[1778904125414,42.39,79028.47,32.8,0.00504,1e-05,0.88676]
[1778904130450,42.39,79016.86,32.8,0.00498,1e-05,0.87642]
[1778904135485,42.39,79014.85,32.8,0.00497,1e-05,0.87463]
[1778904140520,42.39,79014.98,32.8,0.00497,1e-05,0.87475]
[1778904145555,42.39,79019.77,32.8,0.00499,1e-05,0.879]
[1778904148576,42.39,79037.78,32.8,0.0051,1e-05,0.89513]
[1778904153611,42.39,79041.41,32.8,0.00511,1e-05,0.89731]
[1778904158646,42.39,79037.29,32.8,0.00509,1e-05,0.89359]
[1778904163681,42.39,79037.77,32.8,0.00509,1e-05,0.89402]
[1778904168716,42.39,79036.52,32.8,0.00508,1e-05,0.89289]
[1778904173751,42.39,79036.45,32.8,0.00508,1e-05,0.89283]
[1778904179793,42.39,79036.63,32.8,0.00508,1e-05,0.89299]
[1778904184828,42.39,79035.47,32.8,0.00508,1e-05,0.89195]
[1778904189863,42.39,79032.83,32.8,0.00506,1e-05,0.88957]
[1778904194898,42.39,79035.24,32.8,0.00507,1e-05,0.89174]
[1778904199933,42.39,79044.23,32.8,0.00513,1e-05,0.89986]
[1778904204968,42.39,79045.95,32.8,0.00514,1e-05,0.90142]
[1778904210007,42.39,79046.97,32.8,0.00514,1e-05,0.90235]
[1778904215038,42.39,79050.44,32.8,0.00516,1e-05,0.90439]
[1778904220073,42.39,79053.16,32.8,0.00517,1e-05,0.90687]
[1778904225108,42.39,79055.66,32.8,0.00519,1e-05,0.90916]
[1778904230143,42.39,79060.27,32.8,0.00521,1e-05,0.91338]
[1778904235178,42.39,79060.18,32.8,0.00521,1e-05,0.9133]
[1778904240213,42.39,79063.8,32.8,0.00523,1e-05,0.91663]
[1778904245248,42.39,79070.91,32.8,0.00527,1e-05,0.92319]
[1778904250283,42.39,79071.03,32.8,0.00527,1e-05,0.9233]
[1778904256329,42.39,79072.17,32.8,0.00528,1e-05,0.92436]
[1778904261363,42.39,79069.52,32.8,0.00527,1e-05,0.92191]
[1778904268420,42.39,79068.46,32.8,0.00526,1e-05,0.92093]
[1778904274462,42.39,79068.16,32.8,0.00525,1e-05,0.91952]
[1778904279497,42.39,79070.59,32.8,0.00527,1e-05,0.92177]
[1778904284532,42.39,79071.81,32.8,0.00527,1e-05,0.9229]
[1778904289567,42.39,79075.86,32.8,0.0053,1e-05,0.92666]
[1778904294603,42.39,79079.31,32.8,0.00532,1e-05,0.92987]
[1778904299637,42.39,79079.81,32.8,0.00532,1e-05,0.93033]
[1778904304672,42.39,79077.37,32.8,0.00531,1e-05,0.92806]
[1778904309707,42.39,79075.96,32.8,0.0053,1e-05,0.92675]
[1778904314742,42.39,79076.05,32.8,0.0053,1e-05,0.92683]
[1778904319777,42.39,79076.85,32.8,0.0053,1e-05,0.92758]
[1778904324812,42.39,79076.93,32.8,0.0053,1e-05,0.92765]
[1778904329847,42.39,79076.68,32.8,0.0053,1e-05,0.92742]
[1778904341931,42.39,79077.42,32.8,0.0053,1e-05,0.92697]
[1778904346966,42.39,79078.93,32.8,0.00531,1e-05,0.92838]
[1778904352001,42.39,79079.31,32.8,0.00531,1e-05,0.92873]
[1778904357036,42.39,79074.77,32.8,0.00528,1e-05,0.92451]
[1778904362071,42.39,79070.84,32.8,0.00526,1e-05,0.92087]
[1778904367106,42.39,79069.58,32.8,0.00525,1e-05,0.91971]
[1778904376169,42.39,79069.06,32.8,0.00525,1e-05,0.91923]
[1778904382211,42.39,79069.2,32.8,0.00525,1e-05,0.91936]
[1778904387246,42.39,79069.28,32.8,0.00525,1e-05,0.91943]
[1778904392283,42.39,79066.21,32.8,0.00523,1e-05,0.91548]
[1778904397318,42.39,79065.39,32.8,0.00522,1e-05,0.91472]
[1778904402354,42.39,79065.5,32.8,0.00522,1e-05,0.91482]
[1778904408396,42.39,79066.21,32.8,0.00523,1e-05,0.91548]
[1778904414438,42.39,79065.59,32.8,0.00522,1e-05,0.9149]
[1778904421489,42.39,79065.54,32.8,0.00522,1e-05,0.91486]
[1778904426524,42.39,79065.54,32.8,0.00522,1e-05,0.91486]
[1778904433573,42.39,79064.92,32.8,0.00522,1e-05,0.91429]
[1778904439615,42.39,79064.59,32.8,0.00522,1e-05,0.91399]
[1778904444650,42.39,79049.24,32.8,0.00513,1e-05,0.89997]
[1778904450692,42.39,79048.8,32.8,0.00513,1e-05,0.89957]
[1778904456734,42.39,79049.11,32.8,0.00512,1e-05,0.89874]
[1778904461769,42.39,79049.88,32.8,0.00513,1e-05,0.89944]
[1778904466804,42.39,79049.91,32.8,0.00513,1e-05,0.89947]
[1778904471839,42.39,79049.77,32.8,0.00513,1e-05,0.89934]
[1778904477881,42.39,79049.66,32.8,0.00513,1e-05,0.89924]
[1778904487951,42.39,79049.66,32.8,0.00513,1e-05,0.89924]
[1778904496007,42.39,79049.74,32.8,0.00513,1e-05,0.89931]
[1778904505070,42.39,79049.7,32.8,0.00513,1e-05,0.89928]
[1778904517155,42.39,79048.77,32.8,0.00511,1e-05,0.89733]
[1778904526218,42.39,79048.99,32.8,0.00512,1e-05,0.89753]
[1778904535281,42.39,79048.82,32.8,0.00512,1e-05,0.89737]
[1778904541323,42.39,79050.64,32.8,0.00513,1e-05,0.89902]
[1778904546358,42.39,79057.16,32.8,0.00516,1e-05,0.90495]
[1778904551393,42.39,79059.27,32.8,0.00518,1e-05,0.90687]
[1778904556428,42.39,79060.14,32.8,0.00518,1e-05,0.90767]
[1778904564484,42.39,79059.93,32.8,0.00518,1e-05,0.90748]
[1778904570526,42.39,79059.7,32.8,0.00518,1e-05,0.90727]
[1778904576570,42.39,79053.53,32.8,0.00514,1e-05,0.90053]
[1778904583619,42.39,79060.04,32.8,0.00517,1e-05,0.90646]
[1778904588884,42.39,79060.03,32.8,0.00517,1e-05,0.90645]
[1778904588913,42.39,79076.77,32.8,0.00527,1e-05,0.92184]
[1778904594699,42.39,79089.56,32.8,0.00535,1e-05,0.93375]
[1778904595602,42.39,79089.56,32.8,0.00535,1e-05,0.93375]
[1778904595706,42.39,79089.49,32.8,0.00535,1e-05,0.93369]
[1778904596343,42.39,79089.49,32.8,0.00535,1e-05,0.93369]
[1778904596438,42.39,79089.49,32.8,0.00535,1e-05,0.93369]
[1778904601749,42.39,79083.68,32.8,0.00531,1e-05,0.92826]
[1778904607790,42.39,79073.78,32.8,0.00525,1e-05,0.91908]
[1778904612826,42.39,79070.43,32.8,0.00523,1e-05,0.91599]
[1778904616855,42.39,79042.78,32.8,0.00507,1e-05,0.89082]
[1778904621890,42.39,79029.02,32.8,0.005,1e-05,0.87851]
[1778904626925,42.39,79023.19,32.8,0.00496,1e-05,0.87334]
[1778904631960,42.39,79024.6,32.8,0.00497,1e-05,0.8735]
[1778904636995,42.39,79028.52,32.8,0.00499,1e-05,0.87697]
[1778904642031,42.39,79028.96,32.8,0.00499,1e-05,0.87736]
[1778904647066,42.39,79030.04,32.8,0.005,1e-05,0.87832]
[1778904653108,42.39,79034.64,32.8,0.00502,1e-05,0.88242]
[1778904663178,42.39,79036.22,32.8,0.00503,1e-05,0.88383]
[1778904668213,42.39,79037.64,32.8,0.00504,1e-05,0.8851]
[1778904673248,42.39,79035.82,32.8,0.00503,1e-05,0.88348]
[1778904678283,42.39,79037.12,32.8,0.00504,1e-05,0.88464]
[1778904683318,42.39,79037.29,32.8,0.00504,1e-05,0.88479]
[1778904688353,42.39,79037.07,32.8,0.00504,1e-05,0.88459]
[1778904693388,42.39,79037.22,32.8,0.00503,1e-05,0.88363]
[1778904698423,42.39,79032.36,32.8,0.005,1e-05,0.8793]
[1778904706479,42.39,79032.91,32.8,0.00501,1e-05,0.87979]
[1778904711514,42.39,79034.38,32.8,0.00501,1e-05,0.8811]
[1778904721584,42.39,79034.38,32.8,0.00501,1e-05,0.8811]
[1778904726619,42.39,79034.45,32.8,0.00502,1e-05,0.88116]
[1778904731655,42.39,79034.42,32.8,0.00501,1e-05,0.88113]
[1778904736690,42.39,79043.33,32.8,0.00507,1e-05,0.88911]
[1778904741725,42.39,79044.73,32.8,0.00507,1e-05,0.89037]
[1778904746760,42.39,79045.32,32.8,0.00508,1e-05,0.8909]
[1778904751795,42.39,79045.8,32.8,0.00507,1e-05,0.89023]
[1778904756830,42.39,79050.54,32.8,0.0051,1e-05,0.8945]
[1778904761867,42.39,79060.36,32.8,0.00516,1e-05,0.90341]
[1778904766902,42.39,79060.83,32.8,0.00516,1e-05,0.90384]
[1778904773951,42.39,79061.61,32.8,0.00516,1e-05,0.90455]
[1778904779993,42.39,79061.76,32.8,0.00516,1e-05,0.90468]
[1778904785028,42.39,79062.82,32.8,0.00517,1e-05,0.90565]
[1778904796105,42.39,79062.75,32.8,0.00517,1e-05,0.90559]
[1778904803154,42.39,79062.56,32.8,0.00517,1e-05,0.90541]
[1778904808189,42.39,79062.17,32.8,0.00517,1e-05,0.90506]
[1778904818259,42.39,79062.19,32.8,0.00516,1e-05,0.90396]
[1778904823295,42.39,79059.5,32.8,0.00515,1e-05,0.90151]
[1778904828330,42.39,79056.33,32.8,0.00513,1e-05,0.89863]
[1778904833365,42.39,79055.89,32.8,0.00512,1e-05,0.89823]
[1778904838400,42.39,79056.01,32.8,0.00513,1e-05,0.89834]
[1778904843545,42.39,79056.02,32.8,0.00513,1e-05,0.89835]
[1778904849477,42.39,79055.64,32.8,0.00512,1e-05,0.89801]
[1778904854512,42.39,79050.63,32.8,0.00509,1e-05,0.89348]
[1778904859547,42.39,79050.48,32.8,0.00509,1e-05,0.89334]
[1778904864582,42.39,79050.34,32.8,0.00509,1e-05,0.89321]
[1778904869617,42.39,79049.54,32.8,0.00509,1e-05,0.89249]
[1778904874652,42.39,79049.54,32.8,0.00508,1e-05,0.89139]
[1778904879687,42.39,79049.62,32.8,0.00508,1e-05,0.89146]
[1778904884722,42.39,79049.23,32.8,0.00508,1e-05,0.89111]
[1778904889758,42.39,79049.68,32.8,0.00508,1e-05,0.89151]
[1778904897814,42.39,79049.79,32.8,0.00508,1e-05,0.89161]
[1778904902849,42.39,79047.99,32.8,0.00507,1e-05,0.88999]
[1778904911912,42.39,79048.1,32.8,0.00507,1e-05,0.89009]
[1778904916947,42.39,79048.57,32.8,0.00508,1e-05,0.89052]
[1778904921982,42.39,79048.56,32.8,0.00508,1e-05,0.89051]
[1778904927019,42.39,79054.19,32.8,0.00511,1e-05,0.89559]
[1778904932054,42.39,79049.82,32.8,0.00508,1e-05,0.89054]
[1778904937089,42.39,79048.47,32.8,0.00507,1e-05,0.88932]
[1778904942124,42.39,79052.4,32.8,0.00509,1e-05,0.89286]
[1778904947159,42.39,79054.74,32.8,0.00511,1e-05,0.89498]
[1778904953201,42.39,79054.9,32.8,0.00511,1e-05,0.89512]
[1778904958237,42.39,79057.56,32.8,0.00512,1e-05,0.89753]
[1778904963272,42.39,79057.25,32.8,0.00512,1e-05,0.89725]
[1778904968307,42.39,79057.22,32.8,0.00512,1e-05,0.89722]
[1778904973343,42.39,79049.98,32.8,0.00508,1e-05,0.89068]
[1778904978378,42.39,79048.62,32.8,0.00507,1e-05,0.88946]
[1778904983413,42.39,79048.3,32.8,0.00507,1e-05,0.88917]
[1778904993483,42.39,79048.38,32.8,0.00506,1e-05,0.88814]
[1778904998518,42.39,79048.4,32.8,0.00506,1e-05,0.88816]
[1778905008589,42.39,79048.7,32.8,0.00507,1e-05,0.88843]
[1778905014631,42.39,79048.55,32.8,0.00506,1e-05,0.88829]
[1778905020673,42.39,79048.2,32.8,0.00506,1e-05,0.88798]
[1778905025710,42.39,79052.2,32.8,0.00509,1e-05,0.89158]
[1778905030745,42.39,79052.49,32.8,0.00509,1e-05,0.89184]
[1778905035780,42.39,79053.03,32.8,0.00509,1e-05,0.89233]
[1778905040815,42.39,79053.71,32.8,0.00509,1e-05,0.89294]
[1778905045850,42.39,79054.43,32.8,0.0051,1e-05,0.89359]
[1778905050885,42.39,79057.45,32.8,0.00512,1e-05,0.89632]
[1778905055920,42.39,79060.16,32.8,0.00512,1e-05,0.89766]
[1778905060955,42.39,79060.23,32.8,0.00512,1e-05,0.89773]
[1778905065990,42.39,79060.27,32.8,0.00513,1e-05,0.89776]
[1778905071026,42.39,79060.97,32.8,0.00513,1e-05,0.8984]
[1778905078075,42.39,79061.07,32.8,0.00513,1e-05,0.89849]
[1778905088151,42.39,79060.99,32.8,0.00513,1e-05,0.89842]
[1778905093187,42.39,79060.58,32.8,0.00513,1e-05,0.89804]
[1778905098222,42.39,79060.8,32.8,0.00513,1e-05,0.89824]
[1778905103257,42.39,79061.38,32.8,0.00513,1e-05,0.89877]
[1778905108292,42.39,79061.99,32.8,0.00513,1e-05,0.89932]
[1778905113327,42.39,79061.68,32.8,0.00513,1e-05,0.89793]
[1778905118362,42.39,79052.24,32.8,0.00507,1e-05,0.88941]
[1778905118651,42.39,79052.24,32.8,0.00507,1e-05,0.88941]
[1778905129663,42.39,79052.45,32.8,0.00507,1e-05,0.88959]
[1778905135481,42.39,79052.83,32.8,0.00508,1e-05,0.88994]
[1778905140516,42.39,79052.39,32.8,0.00507,1e-05,0.88954]
[1778905148572,42.39,79052.95,32.8,0.00508,1e-05,0.89004]
[1778905158642,42.39,79054.16,32.8,0.00508,1e-05,0.89113]
[1778905163678,42.39,79057.68,32.8,0.0051,1e-05,0.89431]
[1778905168712,42.39,79058.3,32.8,0.00511,1e-05,0.89487]
[1778905171360,42.39,79058.21,32.8,0.00511,1e-05,0.89479]
[1778905177775,42.39,79057.59,32.8,0.0051,1e-05,0.89312]
[1778905187845,42.39,79054.95,32.8,0.00508,1e-05,0.89074]
[1778905192880,42.39,79040.81,32.8,0.005,1e-05,0.87808]
[1778905197915,42.39,79039.23,32.8,0.00499,1e-05,0.87667]
[1778905202950,42.39,79040.79,32.8,0.005,1e-05,0.87806]
[1778905206599,42.39,79041.26,32.8,0.005,1e-05,0.87848]
[1778905207614,42.39,79041.26,32.8,0.005,1e-05,0.87848]
[1778905217052,42.39,79041.66,32.8,0.00501,1e-05,0.87884]
[1778905222092,42.39,79041.56,32.8,0.00501,1e-05,0.87875]
[1778905229141,42.39,79041.49,32.8,0.00501,1e-05,0.87869]
[1778905238204,42.39,79041.84,32.8,0.005,1e-05,0.8779]
[1778905243239,42.39,79044.64,32.8,0.00502,1e-05,0.8804]
[1778905248275,42.39,79047.02,32.8,0.00503,1e-05,0.88252]
[1778905253310,42.39,79047.4,32.8,0.00503,1e-05,0.88286]
[1778905258344,42.39,79045.16,32.8,0.00502,1e-05,0.88086]
[1778905263379,42.39,79045.11,32.8,0.00502,1e-05,0.88082]
[1778905272442,42.39,79045.17,32.8,0.00502,1e-05,0.88087]
[1778905277477,42.39,79045.08,32.8,0.00502,1e-05,0.88079]
[1778905282512,42.39,79045.07,32.8,0.00502,1e-05,0.88078]
[1778905287549,42.39,79043.04,32.8,0.00501,1e-05,0.87897]
[1778905292584,42.39,79040.27,32.8,0.00499,1e-05,0.87542]
[1778905297619,42.39,79040.27,32.8,0.00499,1e-05,0.87542]
[1778905304668,42.39,79040.41,32.8,0.00499,1e-05,0.87554]
[1778905309703,42.39,79040.76,32.8,0.00499,1e-05,0.87585]
[1778905314738,42.39,79042.73,32.8,0.005,1e-05,0.8776]
[1778905319773,42.39,79045.1,32.8,0.00501,1e-05,0.87971]
[1778905324808,42.39,79046.1,32.8,0.00502,1e-05,0.88061]
[1778905329843,42.39,79046.94,32.8,0.00502,1e-05,0.88136]
[1778905339913,42.39,79046.39,32.8,0.00502,1e-05,0.88086]
[1778905346962,42.39,79046.29,32.8,0.00502,1e-05,0.88077]
[1778905351997,42.39,79046.32,32.8,0.00501,1e-05,0.87971]
[1778905357032,42.39,79046.24,32.8,0.00501,1e-05,0.87963]
[1778905363074,42.39,79046.44,32.8,0.00502,1e-05,0.87981]
[1778905369116,42.39,79046.09,32.8,0.00501,1e-05,0.8795]
[1778905377172,42.39,79046.36,32.8,0.00502,1e-05,0.87974]
[1778905383888,42.39,79046.47,32.8,0.00502,1e-05,0.87984]
[1778905393284,42.39,79053.76,32.8,0.00506,1e-05,0.88636]
[1778905398319,42.39,79053.39,32.8,0.00505,1e-05,0.88603]
[1778905403354,42.39,79054.42,32.8,0.00506,1e-05,0.88695]
[1778905408391,42.39,79055.9,32.8,0.00507,1e-05,0.88828]
[1778905415440,42.39,79056.18,32.8,0.00506,1e-05,0.88743]
[1778905428534,42.39,79056.26,32.8,0.00507,1e-05,0.8875]
[1778905433569,42.39,79056.28,32.8,0.00507,1e-05,0.88752]
[1778905442636,42.39,79054.5,32.8,0.00506,1e-05,0.88592]
[1778905449685,42.39,79052.62,32.8,0.00504,1e-05,0.88424]
[1778905454720,42.39,79052.69,32.8,0.00504,1e-05,0.8843]
[1778905460762,42.39,79051.66,32.8,0.00504,1e-05,0.88338]
[1778905465797,42.39,79051.64,32.8,0.00504,1e-05,0.88336]
[1778905470832,42.39,79051.75,32.8,0.00504,1e-05,0.88346]
[1778905475867,42.39,79048.93,32.8,0.00502,1e-05,0.87984]
[1778905480902,42.39,79039.09,32.8,0.00496,1e-05,0.8711]
[1778905485937,42.39,79036.63,32.8,0.00495,1e-05,0.86893]
[1778905490972,42.39,79038.29,32.8,0.00496,1e-05,0.87039]
[1778905496014,42.39,79041.62,32.8,0.00498,1e-05,0.87334]
[1778905501049,42.39,79044.73,32.8,0.00499,1e-05,0.8761]
[1778905507091,42.39,79053.98,32.8,0.00505,1e-05,0.88436]
[1778905512126,42.39,79053.8,32.8,0.00504,1e-05,0.8842]
[1778905517161,42.39,79053.25,32.8,0.00504,1e-05,0.8837]
[1778905523203,42.39,79053.1,32.8,0.00504,1e-05,0.88357]
[1778905528238,42.39,79053.25,32.8,0.00504,1e-05,0.8837]
[1778905533273,42.39,79053.1,32.8,0.00503,1e-05,0.88247]
[1778905538308,42.39,79051.08,32.8,0.00502,1e-05,0.88066]
[1778905546364,42.39,79051.1,32.8,0.00502,1e-05,0.88068]
[1778905551400,42.39,79050.98,32.8,0.00502,1e-05,0.88057]
[1778905556439,42.39,79050.94,32.8,0.00502,1e-05,0.88054]
[1778905561474,42.39,79051.45,32.8,0.00503,1e-05,0.88099]
[1778905566329,42.39,79053.53,32.8,0.00504,1e-05,0.88285]
[1778905571572,42.39,79053.35,32.8,0.00504,1e-05,0.88269]
[1778905573702,42.39,79053.38,32.8,0.00504,1e-05,0.88272]
[1778905575318,42.39,79053.38,32.8,0.00504,1e-05,0.88272]
[1778905575595,42.39,79053.38,32.8,0.00504,1e-05,0.88272]
[1778905584663,42.39,79053.88,32.8,0.00504,1e-05,0.88317]
[1778905589699,42.39,79051.9,32.8,0.00503,1e-05,0.8814]
[1778905593250,42.39,79047.92,32.8,0.005,1e-05,0.87675]
[1778905598762,42.39,79047.43,32.8,0.005,1e-05,0.87632]
[1778905603797,42.39,79047.54,32.8,0.005,1e-05,0.87641]
[1778905612298,42.39,79047.61,32.8,0.005,1e-05,0.87648]
[1778905617895,42.39,79047.11,32.8,0.00499,1e-05,0.87603]
[1778905618602,42.39,79047.11,32.8,0.00499,1e-05,0.87603]
[1778905623937,42.39,79046.93,32.8,0.00499,1e-05,0.87587]
[1778905630986,42.39,79047.09,32.8,0.00499,1e-05,0.87601]
[1778905638080,42.39,79047.05,32.8,0.00499,1e-05,0.87598]
[1778905640294,42.39,79047.05,32.8,0.00499,1e-05,0.87598]
[1778905642251,42.39,79046.95,32.8,0.00499,1e-05,0.87589]
[1778905647150,42.39,79046.92,32.8,0.00499,1e-05,0.87586]
[1778905653140,42.39,79047.17,32.8,0.00499,1e-05,0.87499]
[1778905659183,42.39,79047.23,32.8,0.00499,1e-05,0.87505]
[1778905664318,42.39,79047.16,32.8,0.00499,1e-05,0.87498]
[1778905670260,42.39,79047.02,32.8,0.00499,1e-05,0.87486]
[1778905680329,42.39,79047.02,32.8,0.00499,1e-05,0.87486]
[1778905685735,42.39,79046.98,32.8,0.00499,1e-05,0.87482]
[1778905692413,42.39,79047.27,32.8,0.00499,1e-05,0.87508]
[1778905699462,42.39,79046.79,32.8,0.00499,1e-05,0.87465]
[1778905704497,42.39,79046.31,32.8,0.00498,1e-05,0.87423]
[1778905709533,42.39,79042.46,32.8,0.00496,1e-05,0.87082]
[1778905714568,42.39,79028.51,32.8,0.00488,1e-05,0.85747]
[1778905721617,42.39,79028.32,32.8,0.00488,1e-05,0.85731]
[1778905726652,42.39,79026.95,32.8,0.00487,1e-05,0.85611]
[1778905731687,42.39,79026.53,32.8,0.00487,1e-05,0.85574]
[1778905736722,42.39,79025.21,32.8,0.00486,1e-05,0.85459]
[1778905743771,42.39,79024.89,32.8,0.00486,1e-05,0.85431]
[1778905748806,42.39,79024.05,32.8,0.00485,1e-05,0.85358]
[1778905753879,42.39,79022.91,32.8,0.00485,1e-05,0.85259]
[1778905759911,42.39,79017.8,32.8,0.00482,1e-05,0.84816]
[1778905764946,42.39,79017.58,32.8,0.00482,1e-05,0.84797]
[1778905769981,42.39,79017.8,32.8,0.00482,1e-05,0.84816]
[1778905775018,42.39,79017.79,32.8,0.00481,1e-05,0.84708]
[1778905780052,42.39,79017.48,32.8,0.00481,1e-05,0.84682]
[1778905785087,42.39,79013.68,32.8,0.00479,1e-05,0.84354]
[1778905792136,42.39,79015.06,32.8,0.0048,1e-05,0.84473]
[1778905801199,42.39,79015.52,32.8,0.0048,1e-05,0.84512]
[1778905809255,42.39,79017.8,32.8,0.00481,1e-05,0.84709]
[1778905814290,42.39,79017.43,32.8,0.00481,1e-05,0.84677]
[1778905819325,42.39,79017.14,32.8,0.00481,1e-05,0.84652]
[1778905825367,42.39,79020.01,32.8,0.00483,1e-05,0.84901]
[1778905831411,42.39,79019.13,32.8,0.00482,1e-05,0.84718]
[1778905840474,42.39,79019.64,32.8,0.00482,1e-05,0.84762]
[1778905846516,42.39,79019.25,32.8,0.00482,1e-05,0.84728]
[1778905851551,42.39,79013.05,32.8,0.00478,1e-05,0.84193]
[1778905862629,42.39,79017.04,32.8,0.0048,1e-05,0.84537]
[1778905870685,42.39,79016.93,32.8,0.0048,1e-05,0.84527]
[1778905875720,42.39,79013.47,32.8,0.00479,1e-05,0.84229]
[1778905880755,42.39,79011.95,32.8,0.00478,1e-05,0.84099]
[1778905885790,42.39,79010.17,32.8,0.00477,1e-05,0.83946]
[1778905893846,42.39,79008.9,32.8,0.00475,1e-05,0.83731]
[1778905898881,42.39,79000.22,32.8,0.00471,1e-05,0.8299]
[1778905903916,42.39,78997.95,32.8,0.0047,1e-05,0.82798]
[1778905908951,42.39,79004.08,32.8,0.00473,1e-05,0.83319]
[1778905913986,42.39,78998.38,32.8,0.0047,1e-05,0.82834]
[1778905919021,42.39,78997.6,32.8,0.00469,1e-05,0.82768]
[1778905924057,42.39,78992.77,32.8,0.00467,1e-05,0.82359]
[1778905929093,42.39,78992.1,32.8,0.00467,1e-05,0.82303]
[1778905934128,42.39,78990.72,32.8,0.00466,1e-05,0.82186]
[1778905939165,42.39,78982.45,32.8,0.00461,1e-05,0.81491]
[1778905944200,42.39,78975.64,32.8,0.00458,1e-05,0.80923]
[1778905949235,42.39,78978.54,32.8,0.00459,1e-05,0.81165]
[1778905954270,42.39,78978.51,32.8,0.00459,1e-05,0.81059]
[1778905959305,42.39,78977.02,32.8,0.00458,1e-05,0.80935]
[1778905964340,42.39,78972.72,32.8,0.00456,1e-05,0.80577]
[1778905971389,42.39,78973.15,32.8,0.00456,1e-05,0.80613]
[1778905977431,42.39,78973.37,32.8,0.00456,1e-05,0.80631]
[1778905982467,42.39,78963.26,32.8,0.00451,1e-05,0.79796]
[1778905987502,42.39,78964.91,32.8,0.00452,1e-05,0.79932]
[1778905989536,42.39,78944.61,32.8,0.00441,1e-05,0.78275]
[1778905991551,42.39,78921.05,32.8,0.0043,0.0,0.76388]
[1778905993565,42.39,78901.55,32.8,0.0042,0.0,0.74856]
[1778905995579,42.39,78881.44,32.8,0.00411,0.0,0.73303]
[1778905997594,42.39,78863.4,32.8,0.00402,0.0,0.71933]
[1778905998601,42.39,78845.0,32.8,0.00394,0.0,0.70558]
[1778906000100,42.39,78845.0,32.8,0.00394,0.0,0.70558]
[1778906005850,42.39,78855.85,32.8,0.00399,0.0,0.71366]
[1778906009855,42.39,78856.38,32.8,0.00399,0.0,0.71406]
[1778906015722,42.39,78864.45,32.8,0.00402,0.0,0.71918]
[1778906020757,42.39,78880.45,32.8,0.0041,0.0,0.73131]
[1778906023778,42.39,78901.24,32.8,0.00419,0.0,0.74734]
[1778906028813,42.39,78905.83,32.8,0.00422,0.0,0.75092]
[1778906033848,42.39,78909.97,32.8,0.00424,0.0,0.75416]
[1778906038883,42.39,78910.41,32.8,0.00424,0.0,0.75451]
[1778906043918,42.39,78900.21,32.8,0.00419,0.0,0.74654]
[1778906048953,42.39,78898.33,32.8,0.00418,0.0,0.74508]
[1778906053990,42.39,78907.35,32.8,0.00422,0.0,0.75211]
[1778906057013,42.39,78925.45,32.8,0.00431,0.0,0.76638]
[1778906062048,42.39,78918.85,32.8,0.00428,0.0,0.76115]
[1778906067083,42.39,78911.45,32.8,0.00424,0.0,0.75532]
[1778906072118,42.39,78912.6,32.8,0.00424,0.0,0.75525]
[1778906077153,42.39,78900.39,32.8,0.00419,0.0,0.74571]
[1778906082188,42.39,78887.98,32.8,0.00413,0.0,0.73612]
[1778906087229,42.39,78864.82,32.8,0.00402,0.0,0.71851]
[1778906092264,42.39,78870.47,32.8,0.00404,0.0,0.72277]
[1778906097299,42.39,78876.34,32.8,0.00407,0.0,0.72723]
[1778906102334,42.39,78887.81,32.8,0.00412,0.0,0.73599]
[1778906107369,42.39,78888.61,32.8,0.00413,0.0,0.73661]
[1778906110390,42.39,78908.56,32.8,0.00422,0.0,0.75208]
[1778906115425,42.39,78922.11,32.8,0.00429,0.0,0.76274]
[1778906120462,42.39,78916.84,32.8,0.00426,0.0,0.75858]
[1778906125495,42.39,78922.47,32.8,0.00429,0.0,0.76303]
[1778906130532,42.39,78921.01,32.8,0.00429,0.0,0.76187]
[1778906135567,42.39,78922.09,32.8,0.00429,0.0,0.76174]
[1778906140603,42.39,78922.78,32.8,0.00429,0.0,0.76229]
[1778906145638,42.39,78912.03,32.8,0.00424,0.0,0.75382]
[1778906150673,42.39,78906.44,32.8,0.00421,0.0,0.74945]
[1778906156715,42.39,78915.76,32.8,0.00425,0.0,0.75675]
[1778906161750,42.39,78918.17,32.8,0.00427,0.0,0.75864]
[1778906166785,42.39,78922.41,32.8,0.00429,0.0,0.76199]
[1778906171821,42.39,78923.08,32.8,0.00429,0.0,0.76252]
[1778906176856,42.39,78923.53,32.8,0.00429,0.0,0.76288]
[1778906181891,42.39,78926.09,32.8,0.0043,0.0,0.76491]
[1778906186926,42.39,78929.0,32.8,0.00432,0.0,0.76722]
[1778906191961,42.39,78932.93,32.8,0.00433,0.0,0.76936]
[1778906196996,42.39,78935.93,32.8,0.00435,0.0,0.77176]
[1778906202032,42.39,78939.3,32.8,0.00437,0.0,0.77446]
[1778906207067,42.39,78941.31,32.8,0.00438,1e-05,0.77607]
[1778906212102,42.39,78943.22,32.8,0.00438,1e-05,0.77761]
[1778906217137,42.39,78944.61,32.8,0.00439,1e-05,0.77873]
[1778906222172,42.39,78944.25,32.8,0.00439,1e-05,0.77844]
[1778906227207,42.39,78944.78,32.8,0.00439,1e-05,0.77886]
[1778906232242,42.39,78945.26,32.8,0.00439,1e-05,0.77925]
[1778906237277,42.39,78951.18,32.8,0.00442,1e-05,0.78404]
[1778906242313,42.39,78947.56,32.8,0.00441,1e-05,0.78111]
[1778906247347,42.39,78947.29,32.8,0.00441,1e-05,0.78089]
[1778906253390,42.39,78950.64,32.8,0.00442,1e-05,0.78259]
[1778906259432,42.39,78950.19,32.8,0.00441,1e-05,0.78223]
[1778906264467,42.39,78941.61,32.8,0.00437,1e-05,0.77531]
[1778906269503,42.39,78940.41,32.8,0.00437,0.0,0.77435]
[1778906274538,42.39,78945.6,32.8,0.00439,1e-05,0.77852]
[1778906280580,42.39,78947.68,32.8,0.0044,1e-05,0.7802]
[1778906288636,42.39,78947.3,32.8,0.0044,1e-05,0.77989]
[1778906295685,42.39,78947.21,32.8,0.0044,1e-05,0.77982]
[1778906300720,42.39,78940.33,32.8,0.00436,0.0,0.77428]
[1778906306763,42.39,78939.17,32.8,0.00436,0.0,0.77335]
[1778906311797,42.39,78929.51,32.8,0.00431,0.0,0.76465]
[1778906316832,42.39,78924.87,32.8,0.00428,0.0,0.76098]
[1778906321868,42.39,78922.18,32.8,0.00427,0.0,0.75885]
[1778906326902,42.39,78922.88,32.8,0.00427,0.0,0.7594]
[1778906331937,42.39,78926.76,32.8,0.00429,0.0,0.76247]
[1778906339993,42.39,78924.93,32.8,0.00428,0.0,0.76102]
[1778906345028,42.39,78924.54,32.8,0.00428,0.0,0.76072]
[1778906350063,42.39,78923.74,32.8,0.00428,0.0,0.76008]
[1778906355098,42.39,78922.25,32.8,0.00427,0.0,0.75891]
[1778906360133,42.39,78922.9,32.8,0.00427,0.0,0.75942]
[1778906365168,42.39,78921.94,32.8,0.00427,0.0,0.75866]
[1778906370203,42.39,78921.88,32.8,0.00427,0.0,0.75862]
[1778906376245,42.39,78922.06,32.8,0.00426,0.0,0.75777]
[1778906382287,42.39,78922.14,32.8,0.00426,0.0,0.75784]
[1778906387323,42.39,78923.19,32.8,0.00427,0.0,0.75866]
[1778906396386,42.39,78923.09,32.8,0.00427,0.0,0.75858]
[1778906401421,42.39,78922.72,32.8,0.00427,0.0,0.75829]
[1778906406456,42.39,78922.63,32.8,0.00427,0.0,0.75822]
[1778906411491,42.39,78922.42,32.8,0.00427,0.0,0.75806]
[1778906417534,42.39,78922.86,32.8,0.00427,0.0,0.7584]
[1778906418835,42.39,78922.86,32.8,0.00427,0.0,0.7584]
[1778906424582,42.39,78940.98,32.8,0.00436,0.0,0.7728]
[1778906428598,42.39,78946.43,32.8,0.00438,1e-05,0.77718]
[1778906429314,42.39,78946.72,32.8,0.00439,1e-05,0.77741]
[1778906434652,42.39,78948.87,32.8,0.00439,1e-05,0.77814]
[1778906439688,42.39,78948.43,32.8,0.00439,1e-05,0.77779]
[1778906444723,42.39,78948.84,32.8,0.00439,1e-05,0.77812]
[1778906449758,42.39,78956.11,32.8,0.00443,1e-05,0.784]
[1778906454796,42.39,78959.94,32.8,0.00445,1e-05,0.78711]
[1778906460072,42.39,78960.84,32.8,0.00445,1e-05,0.78784]
[1778906471915,42.39,78962.38,32.8,0.00446,1e-05,0.78909]
[1778906476950,42.39,78965.23,32.8,0.00447,1e-05,0.79142]
[1778906481985,42.39,78970.56,32.8,0.0045,1e-05,0.79579]
[1778906487020,42.39,78975.41,32.8,0.00453,1e-05,0.79978]
[1778906492055,42.39,78976.33,32.8,0.00453,1e-05,0.79951]
[1778906497096,42.39,78976.59,32.8,0.00453,1e-05,0.79973]
[1778906500963,42.39,78976.68,32.8,0.00453,1e-05,0.7998]
[1778906509181,42.39,78976.07,32.8,0.00452,1e-05,0.7993]
[1778906514216,42.39,78977.38,32.8,0.00453,1e-05,0.80038]
[1778906521451,42.39,78978.56,32.8,0.00454,1e-05,0.80135]
[1778906527310,42.39,78968.87,32.8,0.00449,1e-05,0.79338]
[1778906531683,42.39,78963.04,32.8,0.00446,1e-05,0.78862]
[1778906537380,42.39,78965.77,32.8,0.00447,1e-05,0.79085]
[1778906542415,42.39,78966.68,32.8,0.00448,1e-05,0.79159]
[1778906547450,42.39,78965.12,32.8,0.00447,1e-05,0.79031]
[1778906552485,42.39,78962.07,32.8,0.00445,1e-05,0.78681]
[1778906557520,42.39,78962.77,32.8,0.00445,1e-05,0.78738]
[1778906567590,42.39,78962.77,32.8,0.00445,1e-05,0.78738]
[1778906572625,42.39,78963.09,32.8,0.00445,1e-05,0.78764]
[1778906580681,42.39,78962.69,32.8,0.00445,1e-05,0.78732]
[1778906588738,42.39,78962.71,32.8,0.00445,1e-05,0.78733]
[1778906593773,42.39,78962.63,32.8,0.00445,1e-05,0.78727]
[1778906604850,42.39,78962.26,32.8,0.00445,1e-05,0.78697]
[1778906609886,42.39,78963.72,32.8,0.00445,1e-05,0.78816]
[1778906617942,42.39,78963.75,32.8,0.00445,1e-05,0.78717]
[1778906623984,42.39,78963.98,32.8,0.00445,1e-05,0.78735]
[1778906630026,42.39,78964.31,32.8,0.00445,1e-05,0.78762]
[1778906637075,42.39,78965.15,32.8,0.00446,1e-05,0.78831]
[1778906647145,42.39,78965.15,32.8,0.00446,1e-05,0.78831]
[1778906656208,42.39,78965.74,32.8,0.00446,1e-05,0.78879]
[1778906661243,42.39,78972.77,32.8,0.0045,1e-05,0.79454]
[1778906667285,42.39,78973.99,32.8,0.0045,1e-05,0.79554]
[1778906672320,42.39,78973.0,32.8,0.00449,1e-05,0.79371]
[1778906679369,42.39,78971.01,32.8,0.00448,1e-05,0.79208]
[1778906685420,42.39,78968.5,32.8,0.00447,1e-05,0.79002]
[1778906690455,42.39,78963.1,32.8,0.00444,1e-05,0.78562]
[1778906698511,42.39,78962.2,32.8,0.00444,1e-05,0.78489]
[1778906703546,42.39,78960.02,32.8,0.00442,1e-05,0.78312]
[1778906708581,42.39,78955.04,32.8,0.0044,1e-05,0.77909]
[1778906713616,42.39,78954.26,32.8,0.0044,1e-05,0.77847]
[1778906718651,42.39,78951.26,32.8,0.00438,1e-05,0.77605]
[1778906723686,42.39,78951.28,32.8,0.00438,1e-05,0.77606]
[1778906736778,42.39,78951.04,32.8,0.00437,1e-05,0.77487]
[1778906744834,42.39,78951.07,32.8,0.00437,1e-05,0.77489]
[1778906749874,42.39,78951.42,32.8,0.00438,1e-05,0.77517]
[1778906755911,42.39,78951.54,32.8,0.00438,1e-05,0.77527]
[1778906760946,42.39,78951.64,32.8,0.00438,1e-05,0.77535]
[1778906766988,42.39,78951.71,32.8,0.00438,1e-05,0.77541]
[1778906772023,42.39,78951.4,32.8,0.00438,1e-05,0.77516]
[1778906777058,42.39,78951.62,32.8,0.00438,1e-05,0.77533]
[1778906784107,42.39,78951.67,32.8,0.00438,1e-05,0.77537]
[1778906789142,42.39,78949.29,32.8,0.00437,1e-05,0.77346]
[1778906794185,42.39,78940.88,32.8,0.00432,0.0,0.76575]
[1778906799221,42.39,78939.57,32.8,0.00431,0.0,0.7647]
[1778906801249,42.39,78939.57,32.8,0.00431,0.0,0.7647]
[1778906801334,42.39,78939.57,32.8,0.00431,0.0,0.7647]
[1778906808284,42.39,78940.81,32.8,0.00432,0.0,0.76569]
[1778906813319,42.39,78942.73,32.8,0.00433,0.0,0.76722]
[1778906818362,42.39,78952.02,32.8,0.00437,1e-05,0.77465]
[1778906822242,42.39,78952.48,32.8,0.00438,1e-05,0.77502]
[1778906822390,42.39,78951.94,32.8,0.00437,1e-05,0.77459]
[1778906824813,42.39,78951.98,32.8,0.00437,1e-05,0.77462]
[1778906827425,42.39,78952.14,32.8,0.00437,1e-05,0.77475]
[1778906832460,42.39,78954.94,32.8,0.00439,1e-05,0.777]
[1778906835427,42.39,78954.92,32.8,0.00439,1e-05,0.77699]
[1778906836369,42.39,78955.14,32.8,0.00439,1e-05,0.77716]
[1778906835481,42.39,78955.79,32.8,0.00439,1e-05,0.77769]
[1778906836488,42.39,78956.69,32.8,0.0044,1e-05,0.77841]
[1778906840093,42.39,78956.47,32.8,0.0044,1e-05,0.77824]
[1778906840194,42.39,78956.51,32.8,0.0044,1e-05,0.77827]
[1778906841285,42.39,78956.51,32.8,0.0044,1e-05,0.77827]
[1778906841386,42.39,78956.51,32.8,0.0044,1e-05,0.77827]
[1778906846562,42.39,78957.24,32.8,0.0044,1e-05,0.77886]
[1778906851597,42.39,78957.28,32.8,0.00439,1e-05,0.77788]
[1778906856569,42.39,78961.9,32.8,0.00442,1e-05,0.78161]
[1778906857038,42.39,78964.53,32.8,0.00443,1e-05,0.78375]
[1778906860310,42.39,78968.34,32.8,0.00445,1e-05,0.78684]
[1778906860411,42.39,78968.38,32.8,0.00445,1e-05,0.78688]
[1778906861382,42.39,78968.38,32.8,0.00445,1e-05,0.78688]
[1778906861415,42.39,78968.47,32.8,0.00445,1e-05,0.78695]
[1778906866702,42.39,78968.45,32.8,0.00445,1e-05,0.78693]
[1778906871737,42.39,78973.5,32.8,0.00448,1e-05,0.79105]
[1778906876772,42.39,78982.18,32.8,0.00452,1e-05,0.79818]
[1778906880562,42.39,78985.39,32.8,0.00454,1e-05,0.80083]
[1778906880800,42.39,78983.76,32.8,0.00453,1e-05,0.79948]
[1778906885835,42.39,78983.78,32.8,0.00453,1e-05,0.7995]
[1778906890870,42.39,78984.63,32.8,0.00453,1e-05,0.8002]
[1778906895905,42.39,78979.91,32.8,0.00451,1e-05,0.79631]
[1778906900940,42.39,78973.95,32.8,0.00448,1e-05,0.79142]
[1778906902167,42.39,78973.95,32.8,0.00448,1e-05,0.79142]
[1778906902268,42.39,78973.95,32.8,0.00448,1e-05,0.79142]
[1778906902562,42.39,78973.95,32.8,0.00448,1e-05,0.79142]
[1778906902954,42.39,78973.88,32.8,0.00448,1e-05,0.79137]
[1778906905285,42.39,78974.08,32.8,0.00448,1e-05,0.79153]
[1778906905386,42.39,78975.36,32.8,0.00449,1e-05,0.79258]
[1778906905630,42.39,78975.36,32.8,0.00449,1e-05,0.79258]
[1778906906410,42.39,78975.36,32.8,0.00449,1e-05,0.79258]
[1778906906717,42.39,78975.85,32.8,0.00449,1e-05,0.79298]
[1778906907290,42.39,78975.85,32.8,0.00449,1e-05,0.79298]
[1778906907606,42.39,78976.48,32.8,0.00449,1e-05,0.79349]
[1778906907989,42.39,78976.55,32.8,0.00449,1e-05,0.79355]
[1778906913024,42.39,78976.5,32.8,0.00449,1e-05,0.79249]
[1778906918059,42.39,78977.41,32.8,0.00449,1e-05,0.79324]
[1778906926116,42.39,78978.31,32.8,0.0045,1e-05,0.79397]
[1778906937193,42.39,78978.53,32.8,0.0045,1e-05,0.79415]
[1778906942228,42.39,78978.81,32.8,0.0045,1e-05,0.79438]
[1778906954312,42.39,78978.63,32.8,0.0045,1e-05,0.79424]
[1778906959347,42.39,78978.43,32.8,0.0045,1e-05,0.79407]
[1778906967403,42.39,78978.55,32.8,0.0045,1e-05,0.79417]
[1778906973445,42.39,78978.11,32.8,0.00449,1e-05,0.79279]
[1778906978480,42.39,78976.7,32.8,0.00448,1e-05,0.79163]
[1778906983515,42.39,78970.65,32.8,0.00445,1e-05,0.78669]
[1778906990564,42.39,78971.71,32.8,0.00446,1e-05,0.78756]
[1778906996606,42.39,78971.19,32.8,0.00445,1e-05,0.78713]
[1778907010706,42.39,78971.05,32.8,0.00445,1e-05,0.78702]
[1778907015742,42.39,78971.37,32.8,0.00445,1e-05,0.78728]
[1778907022792,42.39,78971.56,32.8,0.00446,1e-05,0.78743]
[1778907029841,42.39,78971.56,32.8,0.00446,1e-05,0.78743]
[1778907034876,42.39,78971.07,32.8,0.00445,1e-05,0.78602]
[1778907039600,42.39,78970.18,32.8,0.00444,1e-05,0.7853]
[1778907040610,42.39,78969.41,32.8,0.00444,1e-05,0.78467]
[1778907045953,42.39,78968.8,32.8,0.00444,1e-05,0.78417]
[1778907051995,42.39,78962.14,32.8,0.0044,1e-05,0.77878]
[1778907057030,42.39,78962.5,32.8,0.0044,1e-05,0.77907]
[1778907062065,42.39,78962.71,32.8,0.00441,1e-05,0.77924]
[1778907067101,42.39,78963.85,32.8,0.00441,1e-05,0.78016]
[1778907077171,42.39,78963.77,32.8,0.00441,1e-05,0.7801]
[1778907084220,42.39,78963.29,32.8,0.00441,1e-05,0.77971]
[1778907089256,42.39,78963.82,32.8,0.00441,1e-05,0.78014]
[1778907094291,42.39,78963.87,32.8,0.00441,1e-05,0.77917]
[1778907101341,42.39,78963.92,32.8,0.00441,1e-05,0.77921]
[1778907108390,42.39,78963.89,32.8,0.00441,1e-05,0.77919]
[1778907113425,42.39,78963.52,32.8,0.0044,1e-05,0.77889]
[1778907118462,42.39,78963.5,32.8,0.0044,1e-05,0.77887]
[1778907124437,42.39,78962.5,32.8,0.0044,1e-05,0.77806]
[1778907129539,42.39,78969.21,32.8,0.00443,1e-05,0.78349]
[1778907135581,42.39,78969.57,32.8,0.00443,1e-05,0.78379]
[1778907141623,42.39,78968.05,32.8,0.00443,1e-05,0.78255]
[1778907146658,42.39,78964.33,32.8,0.00441,1e-05,0.77954]
[1778907151693,42.39,78963.49,32.8,0.0044,1e-05,0.77785]
[1778907156729,42.39,78957.49,32.8,0.00437,1e-05,0.77303]
[1778907161763,42.39,78940.35,32.8,0.00428,0.0,0.75937]
[1778907166798,42.39,78937.41,32.8,0.00427,0.0,0.75705]
[1778907171833,42.39,78941.42,32.8,0.00429,0.0,0.76022]
[1778907176868,42.39,78940.23,32.8,0.00428,0.0,0.75928]
[1778907181903,42.39,78939.84,32.8,0.00428,0.0,0.75897]
[1778907186938,42.39,78943.61,32.8,0.0043,0.0,0.76195]
[1778907192980,42.39,78941.13,32.8,0.00429,0.0,0.75999]
[1778907198015,42.39,78940.41,32.8,0.00428,0.0,0.75942]
[1778907205064,42.39,78941.07,32.8,0.00429,0.0,0.75994]
[1778907216141,42.39,78941.72,32.8,0.00428,0.0,0.75947]
[1778907221176,42.39,78948.62,32.8,0.00432,0.0,0.76494]
[1778907226211,42.39,78949.24,32.8,0.00432,0.0,0.76543]
[1778907231246,42.39,78948.53,32.8,0.00432,0.0,0.76487]
[1778907240309,42.39,78946.4,32.8,0.00431,0.0,0.76317]
[1778907247372,42.39,78944.84,32.8,0.0043,0.0,0.76194]
[1778907252407,42.39,78945.43,32.8,0.0043,0.0,0.7624]
[1778907258153,42.39,78946.33,32.8,0.00431,0.0,0.76312]
[1778907263484,42.39,78947.65,32.8,0.00431,0.0,0.76417]
[1778907268519,42.39,78954.23,32.8,0.00435,0.0,0.76941]
[1778907273554,42.39,78954.33,32.8,0.00434,0.0,0.76849]
[1778907278595,42.39,78956.65,32.8,0.00435,0.0,0.77035]
[1778907284637,42.39,78959.7,32.8,0.00437,1e-05,0.77279]
[1778907290679,42.39,78959.43,32.8,0.00437,1e-05,0.77258]
[1778907295714,42.39,78959.7,32.8,0.00437,1e-05,0.77279]
[1778907300749,42.39,78959.73,32.8,0.00437,1e-05,0.77282]
[1778907305784,42.39,78958.84,32.8,0.00436,1e-05,0.7721]
[1778907311826,42.39,78958.88,32.8,0.00436,1e-05,0.77214]
[1778907318875,42.39,78958.66,32.8,0.00436,1e-05,0.77196]
[1778907323910,42.39,78958.21,32.8,0.00436,1e-05,0.7716]
[1778907338008,42.39,78957.0,32.8,0.00435,0.0,0.76963]
[1778907343048,42.39,78957.84,32.8,0.00435,0.0,0.7703]
[1778907349090,42.39,78957.77,32.8,0.00435,0.0,0.77024]
[1778907359160,42.39,78957.77,32.8,0.00435,0.0,0.77024]
[1778907364195,42.39,78963.03,32.8,0.00438,1e-05,0.77446]
[1778907369230,42.39,78963.55,32.8,0.00438,1e-05,0.77488]
[1778907377286,42.39,78964.59,32.8,0.00439,1e-05,0.77572]
[1778907383328,42.39,78965.28,32.8,0.00439,1e-05,0.77627]
[1778907390377,42.39,78965.44,32.8,0.00439,1e-05,0.7764]
[1778907396419,42.39,78966.01,32.8,0.00439,1e-05,0.77586]
[1778907407496,42.39,78966.03,32.8,0.00439,1e-05,0.77587]
[1778907418573,42.39,78965.41,32.8,0.00439,1e-05,0.77537]
[1778907423608,42.39,78965.54,32.8,0.00439,1e-05,0.77548]
[1778907428643,42.39,78965.79,32.8,0.00439,1e-05,0.77568]
[1778907433678,42.39,78974.22,32.8,0.00443,1e-05,0.78249]
[1778907438713,42.39,78973.69,32.8,0.00443,1e-05,0.78206]
[1778907443748,42.39,78973.67,32.8,0.00443,1e-05,0.78205]
[1778907448783,42.39,78975.69,32.8,0.00444,1e-05,0.78369]
[1778907458853,42.39,78977.29,32.8,0.00444,1e-05,0.78397]
[1778907463888,42.39,78978.43,32.8,0.00445,1e-05,0.7849]
[1778907469930,42.39,78978.45,32.8,0.00445,1e-05,0.78491]
[1778907480000,42.39,78978.75,32.8,0.00445,1e-05,0.78516]
[1778907485035,42.39,78983.25,32.8,0.00447,1e-05,0.78883]
[1778907494098,42.39,78985.93,32.8,0.00448,1e-05,0.79102]
[1778907500140,42.39,78986.23,32.8,0.00449,1e-05,0.79127]
[1778907507189,42.39,78990.82,32.8,0.00451,1e-05,0.79503]
[1778907512225,42.39,78993.63,32.8,0.00452,1e-05,0.79632]
[1778907518267,42.39,78993.73,32.8,0.00452,1e-05,0.7964]
[1778907525585,42.39,78993.73,32.8,0.00452,1e-05,0.7964]
[1778907531358,42.39,78994.12,32.8,0.00452,1e-05,0.79672]
[1778907538408,42.39,78998.46,32.8,0.00454,1e-05,0.8003]
[1778907543443,42.39,78999.06,32.8,0.00455,1e-05,0.8008]
[1778907549487,42.39,78999.04,32.8,0.00455,1e-05,0.80078]
[1778907556536,42.39,79000.45,32.8,0.00455,1e-05,0.80195]
[1778907561571,42.39,79000.65,32.8,0.00455,1e-05,0.80212]
[1778907566606,42.39,79001.5,32.8,0.00456,1e-05,0.80282]
[1778907572648,42.39,78999.57,32.8,0.00454,1e-05,0.80019]
[1778907578690,42.39,78998.75,32.8,0.00454,1e-05,0.79951]
[1778907585739,42.39,78999.3,32.8,0.00454,1e-05,0.79997]
[1778907595809,42.39,78999.92,32.8,0.00454,1e-05,0.80048]
[1778907600846,42.39,79001.19,32.8,0.00455,1e-05,0.80153]
[1778907605881,42.39,79001.69,32.8,0.00455,1e-05,0.80195]
[1778907612930,42.39,79001.38,32.8,0.00455,1e-05,0.80169]
[1778907617965,42.39,79001.63,32.8,0.00455,1e-05,0.8019]
[1778907623000,42.39,79001.51,32.8,0.00455,1e-05,0.8018]
[1778907628036,42.39,79001.26,32.8,0.00455,1e-05,0.80159]
[1778907633072,42.39,78988.52,32.8,0.00448,1e-05,0.79007]
[1778907639114,42.39,78990.64,32.8,0.00449,1e-05,0.79181]
[1778907645156,42.39,78989.62,32.8,0.00449,1e-05,0.79097]
[1778907650600,42.39,78989.49,32.8,0.00449,1e-05,0.79087]
[1778907651620,42.39,78989.49,32.8,0.00449,1e-05,0.79087]
[1778907657240,42.39,78984.49,32.8,0.00446,1e-05,0.78678]
[1778907663284,42.39,78984.91,32.8,0.00446,1e-05,0.78712]
[1778907669327,42.39,78973.8,32.8,0.00441,1e-05,0.7781]
[1778907675369,42.39,78973.3,32.8,0.0044,1e-05,0.7777]
[1778907681411,42.39,78972.15,32.8,0.0044,1e-05,0.77677]
[1778907686446,42.39,78968.88,32.8,0.00438,1e-05,0.77414]
[1778907688460,42.39,78953.35,32.8,0.0043,0.0,0.76173]
[1778907693495,42.39,78943.35,32.8,0.00425,0.0,0.75284]
[1778907698530,42.39,78940.96,32.8,0.00424,0.0,0.75097]
[1778907703565,42.39,78940.62,32.8,0.00423,0.0,0.7507]
[1778907708605,42.39,78937.92,32.8,0.00422,0.0,0.74859]
[1778907714647,42.39,78931.12,32.8,0.00419,0.0,0.74329]
[1778907721696,42.39,78931.35,32.8,0.00419,0.0,0.74347]
[1778907727738,42.39,78928.63,32.8,0.00418,0.0,0.74135]
[1778907732773,42.39,78926.65,32.8,0.00417,0.0,0.73982]
[1778907737808,42.39,78924.28,32.8,0.00416,0.0,0.73799]
[1778907742843,42.39,78911.65,32.8,0.0041,0.0,0.72828]
[1778907747878,42.39,78915.07,32.8,0.00411,0.0,0.7309]
[1778907752915,42.39,78915.57,32.8,0.00411,0.0,0.73032]
[1778907757949,42.39,78917.89,32.8,0.00412,0.0,0.7321]
[1778907762984,42.39,78920.92,32.8,0.00413,0.0,0.73443]
[1778907769031,42.39,78920.87,32.8,0.00413,0.0,0.73439]
[1778907774065,42.39,78931.03,32.8,0.00418,0.0,0.74224]
[1778907780111,42.39,78938.28,32.8,0.00422,0.0,0.74789]
[1778907785144,42.39,78947.0,32.8,0.00426,0.0,0.75473]
[1778907790179,42.39,78946.64,32.8,0.00426,0.0,0.75445]
[1778907795214,42.39,78961.08,32.8,0.00433,0.0,0.76589]
[1778907800249,42.39,78971.93,32.8,0.00438,1e-05,0.77458]
[1778907805284,42.39,78973.04,32.8,0.00439,1e-05,0.77547]
[1778907810319,42.39,78973.51,32.8,0.00439,1e-05,0.77585]
[1778907815354,42.39,78973.11,32.8,0.00438,1e-05,0.77452]
[1778907820389,42.39,78973.97,32.8,0.00439,1e-05,0.77521]
[1778907825424,42.39,78974.08,32.8,0.00439,1e-05,0.7753]
[1778907830460,42.39,78976.38,32.8,0.0044,1e-05,0.77716]
[1778907836502,42.39,78975.9,32.8,0.0044,1e-05,0.77677]
[1778907842544,42.39,78975.95,32.8,0.0044,1e-05,0.77681]
[1778907847579,42.39,78975.65,32.8,0.0044,1e-05,0.77657]
[1778907852614,42.39,78975.54,32.8,0.0044,1e-05,0.77648]
[1778907858656,42.39,78975.93,32.8,0.0044,1e-05,0.77679]
[1778907863691,42.39,78976.29,32.8,0.0044,1e-05,0.77708]
[1778907868726,42.39,78976.26,32.8,0.0044,1e-05,0.77706]
[1778907873761,42.39,78976.1,32.8,0.00439,1e-05,0.77592]
[1778907879803,42.39,78975.9,32.8,0.00439,1e-05,0.77576]
[1778907884838,42.39,78975.68,32.8,0.00439,1e-05,0.77558]
[1778907889873,42.39,78975.68,32.8,0.00439,1e-05,0.77558]
[1778907894908,42.39,78975.59,32.8,0.00439,1e-05,0.77551]
[1778907899943,42.39,78975.68,32.8,0.00439,1e-05,0.77558]
[1778907904978,42.39,78975.63,32.8,0.00439,1e-05,0.77554]
[1778907910014,42.39,78975.84,32.8,0.00439,1e-05,0.77571]
[1778907920084,42.39,78975.8,32.8,0.00439,1e-05,0.77568]
[1778907925125,42.39,78969.23,32.8,0.00436,1e-05,0.7704]
[1778907930160,42.39,78968.8,32.8,0.00436,1e-05,0.77005]
[1778907936203,42.39,78968.64,32.8,0.00435,1e-05,0.76892]
[1778907941321,42.39,78968.79,32.8,0.00435,1e-05,0.76904]
[1778907942289,42.39,78968.68,32.8,0.00435,1e-05,0.76895]
[1778907949295,42.39,78968.55,32.8,0.00435,1e-05,0.76885]
[1778907954330,42.39,78968.45,32.8,0.00435,1e-05,0.76877]
[1778907959365,42.39,78983.51,32.8,0.00443,1e-05,0.7809]
[1778907965407,42.39,78984.56,32.8,0.00443,1e-05,0.78175]
[1778907974470,42.39,78984.89,32.8,0.00443,1e-05,0.78202]
[1778907980512,42.39,78984.19,32.8,0.00443,1e-05,0.78145]
[1778907985547,42.39,78984.92,32.8,0.00443,1e-05,0.78204]
[1778907990582,42.39,78984.96,32.8,0.00443,1e-05,0.78208]
[1778907995618,42.39,78990.78,32.8,0.00446,1e-05,0.78579]
[1778908000654,42.39,78998.97,32.8,0.0045,1e-05,0.79249]
[1778908006696,42.39,79001.94,32.8,0.00452,1e-05,0.79494]
[1778908011731,42.39,79001.58,32.8,0.00451,1e-05,0.79464]
[1778908016766,42.39,78995.4,32.8,0.00448,1e-05,0.78957]
[1778908021801,42.39,78995.24,32.8,0.00448,1e-05,0.78944]
[1778908026836,42.39,78995.25,32.8,0.00448,1e-05,0.78944]
[1778908031871,42.39,78995.41,32.8,0.00448,1e-05,0.78958]
[1778908037913,42.39,78995.48,32.8,0.00448,1e-05,0.78963]
[1778908042948,42.39,78992.61,32.8,0.00447,1e-05,0.78729]
[1778908047983,42.39,78993.14,32.8,0.00447,1e-05,0.78772]
[1778908053020,42.39,78993.19,32.8,0.00446,1e-05,0.78674]
[1778908060947,42.39,78992.05,32.8,0.00446,1e-05,0.78581]
[1778908066112,42.39,78991.74,32.8,0.00446,1e-05,0.78556]
[1778908071147,42.39,78990.7,32.8,0.00445,1e-05,0.78471]
[1778908077189,42.39,78986.49,32.8,0.00443,1e-05,0.78129]
[1778908088267,42.39,78987.12,32.8,0.00443,1e-05,0.7818]
[1778908093301,42.39,78986.41,32.8,0.00443,1e-05,0.78122]
[1778908098337,42.39,78975.79,32.8,0.00438,1e-05,0.77265]
[1778908103373,42.39,78975.79,32.8,0.00438,1e-05,0.77265]
[1778908111429,42.39,78975.45,32.8,0.00437,1e-05,0.77137]
[1778908117471,42.39,78974.74,32.8,0.00437,1e-05,0.7708]
[1778908122506,42.39,78974.83,32.8,0.00437,1e-05,0.77087]
[1778908127541,42.39,78974.71,32.8,0.00437,1e-05,0.77077]
[1778908132576,42.39,78975.03,32.8,0.00437,1e-05,0.77103]
[1778908137612,42.39,78974.96,32.8,0.00437,1e-05,0.77097]
[1778908142649,42.39,78974.54,32.8,0.00436,1e-05,0.77064]
[1778908148691,42.39,78974.62,32.8,0.00436,1e-05,0.7707]
[1778908162789,42.39,78974.34,32.8,0.00436,1e-05,0.77047]
[1778908167824,42.39,78974.08,32.8,0.00436,1e-05,0.77027]
[1778908172859,42.39,78974.42,32.8,0.00436,1e-05,0.76953]
[1778908177894,42.39,78974.52,32.8,0.00436,1e-05,0.76961]
[1778908182929,42.39,78984.56,32.8,0.00441,1e-05,0.77769]
[1778908187964,42.39,78984.58,32.8,0.00441,1e-05,0.77771]
[1778908194007,42.39,78984.98,32.8,0.00441,1e-05,0.77803]
[1778908202062,42.39,78984.26,32.8,0.00441,1e-05,0.77745]
[1778908203199,42.39,78984.26,32.8,0.00441,1e-05,0.77745]
[1778908211128,42.39,78980.56,32.8,0.00439,1e-05,0.77447]
[1778908216762,42.39,78979.4,32.8,0.00438,1e-05,0.77353]
[1778908223213,42.39,78978.73,32.8,0.00438,1e-05,0.77299]
[1778908232276,42.39,78978.75,32.8,0.00437,1e-05,0.772]
[1778908237311,42.39,78978.74,32.8,0.00437,1e-05,0.77199]
[1778908242346,42.39,78978.91,32.8,0.00438,1e-05,0.77213]
[1778908247381,42.39,78978.59,32.8,0.00437,1e-05,0.77187]
[1778908252416,42.39,78978.63,32.8,0.00437,1e-05,0.77191]
[1778908259469,42.39,78973.66,32.8,0.00435,1e-05,0.76792]
[1778908264504,42.39,78972.37,32.8,0.00434,1e-05,0.76689]
[1778908270546,42.39,78972.36,32.8,0.00434,1e-05,0.76688]
[1778908276589,42.39,78971.76,32.8,0.00434,0.0,0.7664]
[1778908283638,42.39,78969.66,32.8,0.00433,0.0,0.76473]
[1778908291694,42.39,78970.35,32.8,0.00433,0.0,0.76428]
[1778908297736,42.39,78970.52,32.8,0.00433,0.0,0.76441]
[1778908302775,42.39,78980.51,32.8,0.00438,1e-05,0.77241]
[1778908307808,42.39,78980.95,32.8,0.00438,1e-05,0.77276]
[1778908317672,42.39,78980.88,32.8,0.00438,1e-05,0.77271]
[1778908331976,42.39,78980.88,32.8,0.00438,1e-05,0.77271]
[1778908338019,42.39,78981.01,32.8,0.00438,1e-05,0.77281]
[1778908346075,42.39,78981.63,32.8,0.00438,1e-05,0.77331]
[1778908351110,42.39,78989.14,32.8,0.00442,1e-05,0.77836]
[1778908356145,42.39,78989.97,32.8,0.00442,1e-05,0.77903]
[1778908361180,42.39,78989.37,32.8,0.00442,1e-05,0.77854]
[1778908366215,42.39,78989.38,32.8,0.00442,1e-05,0.77855]
[1778908373264,42.39,78991.96,32.8,0.00443,1e-05,0.78064]
[1778908378299,42.39,78992.32,32.8,0.00443,1e-05,0.78094]
[1778908385348,42.39,78994.31,32.8,0.00444,1e-05,0.78255]
[1778908391390,42.39,78994.46,32.8,0.00444,1e-05,0.78267]
[1778908396429,42.39,78994.65,32.8,0.00444,1e-05,0.78283]
[1778908401464,42.39,78997.49,32.8,0.00446,1e-05,0.78514]
[1778908406499,42.39,78993.33,32.8,0.00444,1e-05,0.78176]
[1778908411534,42.39,78989.6,32.8,0.00441,1e-05,0.77772]
[1778908416569,42.39,78990.17,32.8,0.00442,1e-05,0.77818]
[1778908421604,42.39,78990.39,32.8,0.00442,1e-05,0.77836]
[1778908426640,42.39,78990.41,32.8,0.00442,1e-05,0.77837]
[1778908434696,42.39,78990.5,32.8,0.00442,1e-05,0.77845]
[1778908439731,42.39,78989.96,32.8,0.00441,1e-05,0.77801]
[1778908444914,42.39,78992.9,32.8,0.00443,1e-05,0.78039]
[1778908455848,42.39,78992.78,32.8,0.00443,1e-05,0.78029]
[1778908461890,42.39,78992.9,32.8,0.00443,1e-05,0.78039]
[1778908471960,42.39,78992.9,32.8,0.00442,1e-05,0.77937]
[1778908479009,42.39,78992.68,32.8,0.00442,1e-05,0.7792]
[1778908484044,42.39,78984.56,32.8,0.00438,1e-05,0.77264]
[1778908489079,42.39,78988.93,32.8,0.0044,1e-05,0.77616]
[1778908494114,42.39,78998.54,32.8,0.00445,1e-05,0.78396]
[1778908499149,42.39,79000.18,32.8,0.00446,1e-05,0.78529]
[1778908504184,42.39,78995.31,32.8,0.00444,1e-05,0.78133]
[1778908509219,42.39,78994.31,32.8,0.00443,1e-05,0.78052]
[1778908519908,42.39,78994.38,32.8,0.00443,1e-05,0.78057]
[1778908525331,42.39,78994.52,32.8,0.00443,1e-05,0.78069]
[1778908533387,42.39,78994.22,32.8,0.00442,1e-05,0.77943]
[1778908538422,42.39,78998.19,32.8,0.00444,1e-05,0.78265]
[1778908543457,42.39,78999.43,32.8,0.00445,1e-05,0.78366]
[1778908548494,42.39,78999.57,32.8,0.00445,1e-05,0.78377]
[1778908557556,42.39,78998.36,32.8,0.00445,1e-05,0.78279]
[1778908562591,42.39,78998.57,32.8,0.00445,1e-05,0.78296]
[1778908567626,42.39,78997.88,32.8,0.00444,1e-05,0.7824]
[1778908576887,42.39,78997.88,32.8,0.00444,1e-05,0.7824]
[1778908582933,42.39,78997.88,32.8,0.00444,1e-05,0.7824]
[1778908589780,42.39,78996.85,32.8,0.00444,1e-05,0.78156]
[1778908594815,42.39,78992.5,32.8,0.00441,1e-05,0.77702]
[1778908599850,42.39,78992.77,32.8,0.00441,1e-05,0.77724]
[1778908606899,42.39,78992.73,32.8,0.00441,1e-05,0.77721]
[1778908611934,42.39,78992.38,32.8,0.00441,1e-05,0.77692]
[1778908617976,42.39,78993.31,32.8,0.00441,1e-05,0.77767]
[1778908627039,42.39,78999.03,32.8,0.00444,1e-05,0.78231]
[1778908632074,42.39,78996.06,32.8,0.00443,1e-05,0.7799]
[1778908637109,42.39,78988.98,32.8,0.00439,1e-05,0.77418]
[1778908643151,42.39,78989.93,32.8,0.0044,1e-05,0.77494]
[1778908651207,42.39,78989.8,32.8,0.00439,1e-05,0.77383]
[1778908656242,42.39,78990.37,32.8,0.00439,1e-05,0.77429]
[1778908665029,42.39,78990.33,32.8,0.00439,1e-05,0.77425]
[1778908679404,42.39,78990.41,32.8,0.00439,1e-05,0.77432]
[1778908689475,42.39,78990.65,32.8,0.0044,1e-05,0.77451]
[1778908695331,42.39,78990.65,32.8,0.0044,1e-05,0.77451]
[1778908701559,42.39,78990.61,32.8,0.00439,1e-05,0.77448]
[1778908711101,42.39,78990.47,32.8,0.00439,1e-05,0.77437]
[1778908722706,42.39,78990.47,32.8,0.00439,1e-05,0.77336]
[1778908727747,42.39,78990.65,32.8,0.00439,1e-05,0.7735]
[1778908735803,42.39,78990.65,32.8,0.00439,1e-05,0.7735]
[1778908740838,42.39,78990.87,32.8,0.00439,1e-05,0.77368]
[1778908751915,42.39,78990.83,32.8,0.00439,1e-05,0.77365]
[1778908756950,42.39,78991.03,32.8,0.00439,1e-05,0.77381]
[1778908761989,42.39,78991.28,32.8,0.00439,1e-05,0.77401]
[1778908772059,42.39,78991.28,32.8,0.00439,1e-05,0.773]
[1778908783136,42.39,78991.59,32.8,0.00439,1e-05,0.77325]
[1778908789178,42.39,78995.04,32.8,0.00441,1e-05,0.77603]
[1778908802269,42.39,78996.22,32.8,0.00441,1e-05,0.77698]
[1778908812339,42.39,78996.22,32.8,0.00441,1e-05,0.77698]
[1778908821402,42.39,78995.79,32.8,0.00441,1e-05,0.77664]
[1778908826437,42.39,78995.9,32.8,0.00441,1e-05,0.77673]
[1778908835500,42.39,78995.76,32.8,0.0044,1e-05,0.7756]
[1778908842549,42.39,78995.86,32.8,0.0044,1e-05,0.77568]
[1778908848593,42.39,78995.77,32.8,0.0044,1e-05,0.77561]
[1778908853628,42.39,78996.17,32.8,0.00441,1e-05,0.77593]
[1778908858663,42.39,78995.33,32.8,0.0044,1e-05,0.77525]
[1778908863698,42.39,78995.25,32.8,0.0044,1e-05,0.77519]
[1778908870747,42.39,78995.87,32.8,0.0044,1e-05,0.77569]
[1778908875782,42.39,78995.95,32.8,0.00441,1e-05,0.77575]
[1778908883838,42.39,78995.8,32.8,0.0044,1e-05,0.77563]
[1778908893908,42.39,78995.85,32.8,0.0044,1e-05,0.77466]
[1778908898944,42.39,78991.47,32.8,0.00438,1e-05,0.77113]
[1778908903979,42.39,78991.01,32.8,0.00437,1e-05,0.77076]
[1778908909015,42.39,78991.47,32.8,0.00438,1e-05,0.77113]
[1778908919085,42.39,78991.37,32.8,0.00438,1e-05,0.77105]
[1778908924120,42.39,78991.46,32.8,0.00438,1e-05,0.77112]
[1778908931178,42.39,78992.34,32.8,0.00438,1e-05,0.77183]
[1778908944269,42.39,78992.41,32.8,0.00438,1e-05,0.77189]
[1778908954339,42.39,78992.41,32.8,0.00438,1e-05,0.77088]
[1778908964409,42.39,78992.41,32.8,0.00438,1e-05,0.77088]
[1778908971458,42.39,78992.37,32.8,0.00438,1e-05,0.77084]
[1778908979031,42.39,78992.34,32.8,0.00438,1e-05,0.77082]
[1778908985556,42.39,78992.34,32.8,0.00438,1e-05,0.77082]
[1778908992605,42.39,78991.64,32.8,0.00437,1e-05,0.77026]
[1778909002675,42.39,78991.43,32.8,0.00437,1e-05,0.77009]
[1778909007710,42.39,78990.13,32.8,0.00436,1e-05,0.76904]
[1778909013752,42.39,78990.13,32.8,0.00436,1e-05,0.76804]
[1778909019794,42.39,78991.35,32.8,0.00436,1e-05,0.76901]
[1778909031878,42.39,78991.8,32.8,0.00437,1e-05,0.76938]
[1778909036913,42.39,78991.61,32.8,0.00437,1e-05,0.76922]
[1778909046983,42.39,78991.93,32.8,0.00437,1e-05,0.76948]
[1778909054032,42.39,78991.82,32.8,0.00437,1e-05,0.76939]
[1778909060074,42.39,78991.27,32.8,0.00436,1e-05,0.76895]
[1778909065109,42.39,78991.32,32.8,0.00436,1e-05,0.76899]
[1778909070144,42.39,78991.3,32.8,0.00436,1e-05,0.76897]
[1778909078201,42.39,78991.29,32.8,0.00436,1e-05,0.76796]
[1778909089277,42.39,78991.29,32.8,0.00436,1e-05,0.76796]
[1778909095322,42.39,78991.29,32.8,0.00436,1e-05,0.76796]
[1778909102371,42.39,78991.19,32.8,0.00436,1e-05,0.76788]
[1778909108413,42.39,78990.69,32.8,0.00436,1e-05,0.76748]
[1778909117476,42.39,78992.04,32.8,0.00436,1e-05,0.76856]
[1778909122511,42.39,78993.12,32.8,0.00437,1e-05,0.76943]
[1778909127546,42.39,78992.73,32.8,0.00437,1e-05,0.76911]
[1778909132581,42.39,78992.19,32.8,0.00436,1e-05,0.76767]
[1778909140653,42.39,78992.41,32.8,0.00436,1e-05,0.76785]
[1778909148709,42.39,78992.85,32.8,0.00436,1e-05,0.7682]
[1778909153744,42.39,78992.56,32.8,0.00436,1e-05,0.76797]
[1778909158779,42.39,78992.85,32.8,0.00436,1e-05,0.7682]
[1778909164821,42.39,78992.92,32.8,0.00436,1e-05,0.76826]
[1778909169856,42.39,78996.55,32.8,0.00438,1e-05,0.77117]
[1778909176905,42.39,78996.92,32.8,0.00438,1e-05,0.77147]
[1778909183635,42.39,78996.94,32.8,0.00438,1e-05,0.77149]
[1778909196039,42.39,78998.3,32.8,0.00438,1e-05,0.77157]
[1778909206109,42.39,78998.3,32.8,0.00438,1e-05,0.77157]
[1778909211144,42.39,78998.35,32.8,0.00438,1e-05,0.77161]
[1778909220207,42.39,78998.4,32.8,0.00438,1e-05,0.77165]
[1778909226249,42.39,78998.09,32.8,0.00438,1e-05,0.7714]
[1778909231284,42.39,78998.1,32.8,0.00438,1e-05,0.77141]
[1778909237327,42.39,78998.52,32.8,0.00438,1e-05,0.77175]
[1778909244741,42.39,78998.52,32.8,0.00438,1e-05,0.77175]
[1778909250417,42.39,78998.35,32.8,0.00438,1e-05,0.77161]
[1778909261495,42.39,78999.45,32.8,0.00438,1e-05,0.77148]
[1778909271565,42.39,78999.45,32.8,0.00438,1e-05,0.77148]
[1778909276600,42.39,79000.24,32.8,0.00439,1e-05,0.77212]
[1778909282643,42.39,79000.54,32.8,0.00439,1e-05,0.77236]
[1778909291455,42.39,79000.39,32.8,0.00439,1e-05,0.77224]
[1778909300779,42.39,79001.11,32.8,0.00439,1e-05,0.77282]
[1778909306821,42.39,78998.88,32.8,0.00438,1e-05,0.77102]
[1778909313870,42.39,78999.47,32.8,0.00438,1e-05,0.77049]
[1778909318905,42.39,78999.37,32.8,0.00438,1e-05,0.77041]
[1778909324947,42.39,78999.33,32.8,0.00438,1e-05,0.77037]
[1778909333004,42.39,78999.47,32.8,0.00438,1e-05,0.77049]
[1778909338039,42.39,78999.68,32.8,0.00438,1e-05,0.77066]
[1778909346161,42.39,78999.68,32.8,0.00438,1e-05,0.77066]
[1778909358541,42.39,78999.68,32.8,0.00438,1e-05,0.77066]
[1778909364223,42.39,78999.98,32.8,0.00438,1e-05,0.7709]
[1778909371271,42.39,79001.36,32.8,0.00438,1e-05,0.771]
[1778909376306,42.39,79001.32,32.8,0.00438,1e-05,0.77096]
[1778909381341,42.39,79001.01,32.8,0.00438,1e-05,0.77071]
[1778909389397,42.39,78998.83,32.8,0.00437,1e-05,0.76896]
[1778909398460,42.39,78999.17,32.8,0.00437,1e-05,0.76924]
[1778909403495,42.39,78993.45,32.8,0.00434,1e-05,0.76465]
[1778909416591,42.39,78995.87,32.8,0.00435,1e-05,0.76659]
[1778909421626,42.39,78996.24,32.8,0.00436,1e-05,0.76689]
[1778909426661,42.39,78997.38,32.8,0.00436,1e-05,0.7678]
[1778909431696,42.39,78997.54,32.8,0.00436,1e-05,0.76692]
[1778909436731,42.39,78996.61,32.8,0.00435,1e-05,0.76617]
[1778909442773,42.39,78996.6,32.8,0.00435,1e-05,0.76617]
[1778909448815,42.39,78996.53,32.8,0.00435,1e-05,0.76611]
[1778909451692,42.39,78996.46,32.8,0.00435,1e-05,0.76605]
[1778909451752,42.39,78996.46,32.8,0.00435,1e-05,0.76605]
[1778909456871,42.39,78989.79,32.8,0.00432,0.0,0.76073]
[1778909461906,42.39,78986.04,32.8,0.0043,0.0,0.75775]
[1778909466954,42.39,78986.11,32.8,0.0043,0.0,0.75781]
[1778909471990,42.39,78982.26,32.8,0.00428,0.0,0.75476]
[1778909477026,42.39,78982.34,32.8,0.00428,0.0,0.75482]
[1778909477219,42.39,78982.34,32.8,0.00428,0.0,0.75482]
[1778909477317,42.39,78982.34,32.8,0.00428,0.0,0.75482]
[1778909483602,42.39,78982.34,32.8,0.00428,0.0,0.75482]
[1778909491230,42.39,78982.09,32.8,0.00427,0.0,0.75363]
[1778909497181,42.39,78982.48,32.8,0.00428,0.0,0.75394]
[1778909504230,42.39,78982.41,32.8,0.00428,0.0,0.75388]
[1778909514300,42.39,78982.41,32.8,0.00428,0.0,0.75388]
[1778909519335,42.39,78980.68,32.8,0.00427,0.0,0.75252]
[1778909524370,42.39,78978.66,32.8,0.00426,0.0,0.75093]
[1778909529405,42.39,78978.62,32.8,0.00426,0.0,0.7509]
[1778909534440,42.39,78969.69,32.8,0.00421,0.0,0.7439]
[1778909539475,42.39,78968.26,32.8,0.00421,0.0,0.74278]
[1778909544510,42.39,78965.16,32.8,0.00419,0.0,0.74037]
[1778909549545,42.39,78961.54,32.8,0.00417,0.0,0.73756]
[1778909554585,42.39,78953.15,32.8,0.00413,0.0,0.73011]
[1778909559620,42.39,78962.47,32.8,0.00417,0.0,0.7373]
[1778909565662,42.39,78962.15,32.8,0.00417,0.0,0.73705]
[1778909572711,42.39,78962.12,32.8,0.00417,0.0,0.73703]
[1778909577746,42.39,78962.02,32.8,0.00417,0.0,0.73695]
[1778909589830,42.39,78961.89,32.8,0.00417,0.0,0.73685]
[1778909597887,42.39,78960.51,32.8,0.00416,0.0,0.73578]
[1778909602922,42.39,78960.51,32.8,0.00416,0.0,0.73578]
[1778909607957,42.39,78960.44,32.8,0.00416,0.0,0.73573]
[1778909612992,42.39,78960.54,32.8,0.00416,0.0,0.73483]
[1778909618029,42.39,78960.59,32.8,0.00416,0.0,0.73486]
[1778909624071,42.39,78960.42,32.8,0.00416,0.0,0.73473]
[1778909629106,42.39,78966.19,32.8,0.00419,0.0,0.7392]
[1778909634141,42.39,78968.24,32.8,0.0042,0.0,0.7408]
[1778909644211,42.39,78965.62,32.8,0.00418,0.0,0.73876]
[1778909649247,42.39,78964.89,32.8,0.00418,0.0,0.73819]
[1778909655289,42.39,78963.88,32.8,0.00417,0.0,0.73741]
[1778909661331,42.39,78963.3,32.8,0.00417,0.0,0.73696]
[1778909666366,42.39,78961.15,32.8,0.00416,0.0,0.7353]
[1778909676436,42.39,78961.15,32.8,0.00416,0.0,0.73432]
[1778909681471,42.39,78961.33,32.8,0.00416,0.0,0.73446]
[1778909686506,42.39,78961.25,32.8,0.00416,0.0,0.7344]
[1778909696576,42.39,78961.25,32.8,0.00416,0.0,0.7344]
[1778909701611,42.39,78962.36,32.8,0.00416,0.0,0.73526]
[1778909707653,42.39,78962.29,32.8,0.00416,0.0,0.7352]
[1778909713435,42.39,78962.1,32.8,0.00416,0.0,0.73505]
[1778909718730,42.39,78961.92,32.8,0.00416,0.0,0.73492]
[1778909724772,42.39,78961.07,32.8,0.00416,0.0,0.73426]
[1778909729807,42.39,78960.99,32.8,0.00415,0.0,0.7342]
[1778909735853,42.39,78957.41,32.8,0.00413,0.0,0.73046]
[1778909740889,42.39,78957.05,32.8,0.00413,0.0,0.73019]
[1778909745925,42.39,78957.2,32.8,0.00413,0.0,0.7303]
[1778909753985,42.39,78959.32,32.8,0.00414,0.0,0.73193]
[1778909761037,42.39,78961.67,32.8,0.00415,0.0,0.73374]
[1778909766073,42.39,78961.07,32.8,0.00415,0.0,0.73328]
[1778909773123,42.39,78961.07,32.8,0.00415,0.0,0.73328]
[1778909778158,42.39,78962.55,32.8,0.00416,0.0,0.73442]
[1778909783195,42.39,78964.5,32.8,0.00417,0.0,0.73593]
[1778909792258,42.39,78964.47,32.8,0.00416,0.0,0.73493]
[1778909799307,42.39,78964.36,32.8,0.00416,0.0,0.73485]
[1778909808370,42.39,78964.33,32.8,0.00416,0.0,0.73482]
[1778909817433,42.39,78964.69,32.8,0.00416,0.0,0.7351]
[1778909822469,42.39,78956.73,32.8,0.00412,0.0,0.72897]
[1778909829520,42.39,78956.13,32.8,0.00412,0.0,0.72851]
[1778909840597,42.39,78956.1,32.8,0.00412,0.0,0.72848]
[1778909847399,42.39,78955.71,32.8,0.00412,0.0,0.72818]
[1778909857716,42.39,78954.18,32.8,0.00411,0.0,0.72604]
[1778909862751,42.39,78954.07,32.8,0.00411,0.0,0.72596]
[1778909867786,42.39,78949.13,32.8,0.00408,0.0,0.72218]
[1778909873828,42.39,78948.19,32.8,0.00408,0.0,0.72147]
[1778909877630,42.39,78948.12,32.8,0.00408,0.0,0.72141]
[1778909881780,42.39,78947.45,32.8,0.00407,0.0,0.72091]
[1778909886921,42.39,78946.04,32.8,0.00407,0.0,0.71983]
[1778909892963,42.39,78946.04,32.8,0.00407,0.0,0.71983]
[1778909900018,42.39,78946.43,32.8,0.00407,0.0,0.72013]
[1778909907063,42.39,78945.43,32.8,0.00406,0.0,0.71937]
[1778909912098,42.39,78934.59,32.8,0.00401,0.0,0.71022]
[1778909916127,42.39,78919.1,32.8,0.00394,0.0,0.69867]
[1778909922170,42.39,78918.67,32.8,0.00393,0.0,0.69835]
[1778909932240,42.39,78918.28,32.8,0.00393,0.0,0.69806]
[1778909937275,42.39,78916.32,32.8,0.00392,0.0,0.69661]
[1778909942311,42.39,78922.37,32.8,0.00395,0.0,0.70109]
[1778909947345,42.39,78921.63,32.8,0.00395,0.0,0.70054]
[1778909953387,42.39,78922.28,32.8,0.00395,0.0,0.70103]
[1778909959429,42.39,78922.81,32.8,0.00395,0.0,0.70142]
[1778909964464,42.39,78915.44,32.8,0.00392,0.0,0.69596]
[1778909969499,42.39,78916.16,32.8,0.00392,0.0,0.69649]
[1778909970623,42.39,78916.16,32.8,0.00392,0.0,0.69649]
[1778909972585,42.39,78916.73,32.8,0.00393,0.0,0.69691]
[1778909978562,42.39,78917.83,32.8,0.00392,0.0,0.69679]
[1778909983597,42.39,78921.31,32.8,0.00394,0.0,0.69936]
[1778909984611,42.39,78947.21,32.8,0.00406,0.0,0.7188]
[1778909985619,42.39,78970.44,32.8,0.00417,0.0,0.73661]
[1778909987630,42.39,78985.93,32.8,0.00425,0.0,0.7487]
[1778909989295,42.39,78985.06,32.8,0.00424,0.0,0.74802]
[1778909994533,42.39,78985.73,32.8,0.00425,0.0,0.74854]
[1778910001253,42.39,78985.99,32.8,0.00425,0.0,0.74875]
[1778910003591,42.39,78975.86,32.8,0.0042,0.0,0.74082]
[1778910006425,42.39,78975.74,32.8,0.0042,0.0,0.74073]
[1778910007625,42.39,78975.78,32.8,0.0042,0.0,0.74076]
[1778910010362,42.39,78975.77,32.8,0.0042,0.0,0.74075]
[1778910015827,42.39,78975.12,32.8,0.0042,0.0,0.74025]
[1778910018278,42.39,78975.19,32.8,0.0042,0.0,0.7403]
[1778910024890,42.39,78975.14,32.8,0.0042,0.0,0.74026]
[1778910029925,42.39,78975.07,32.8,0.0042,0.0,0.74021]
[1778910036446,42.39,78968.85,32.8,0.00416,0.0,0.7344]
[1778910040448,42.39,78968.78,32.8,0.00416,0.0,0.73435]
[1778910042344,42.39,78969.29,32.8,0.00416,0.0,0.73474]
[1778910055101,42.39,78968.13,32.8,0.00416,0.0,0.73385]
[1778910060136,42.39,78968.09,32.8,0.00416,0.0,0.73382]
[1778910065171,42.39,78963.59,32.8,0.00413,0.0,0.73035]
[1778910071213,42.39,78960.83,32.8,0.00412,0.0,0.72822]
[1778910078262,42.39,78958.5,32.8,0.00411,0.0,0.72644]
[1778910083297,42.39,78958.64,32.8,0.00411,0.0,0.72654]
[1778910089340,42.39,78958.71,32.8,0.00411,0.0,0.7266]
[1778910094601,42.39,78959.31,32.8,0.00411,0.0,0.72609]
[1778910102434,42.39,78959.18,32.8,0.00411,0.0,0.72599]
[1778910108476,42.39,78959.16,32.8,0.00411,0.0,0.72597]
[1778910116790,42.39,78959.05,32.8,0.00411,0.0,0.72589]
[1778910122578,42.39,78959.23,32.8,0.00411,0.0,0.72603]
[1778910131641,42.39,78958.95,32.8,0.00411,0.0,0.72581]
[1778910137683,42.39,78958.98,32.8,0.00411,0.0,0.72583]
[1778910142718,42.39,78959.02,32.8,0.00411,0.0,0.72587]
[1778910147753,42.39,78959.05,32.8,0.00411,0.0,0.72589]
[1778910152788,42.39,78958.89,32.8,0.0041,0.0,0.7248]
[1778910157823,42.39,78958.6,32.8,0.0041,0.0,0.72457]
[1778910164872,42.39,78958.87,32.8,0.0041,0.0,0.72478]
[1778910169907,42.39,78958.8,32.8,0.0041,0.0,0.72473]
[1778910174516,42.39,78974.17,32.8,0.00418,0.0,0.73656]
[1778910179984,42.39,78982.07,32.8,0.00421,0.0,0.74271]
[1778910185019,42.39,78991.48,32.8,0.00426,0.0,0.75009]
[1778910190054,42.39,78993.03,32.8,0.00427,0.0,0.75131]
[1778910195089,42.39,78995.51,32.8,0.00428,0.0,0.75326]
[1778910200124,42.39,79005.12,32.8,0.00433,1e-05,0.76089]
[1778910205159,42.39,79002.86,32.8,0.00432,0.0,0.75909]
[1778910219258,42.39,79001.16,32.8,0.0043,0.0,0.75674]
[1778910225300,42.39,79001.46,32.8,0.0043,0.0,0.75697]
[1778910231342,42.39,79001.52,32.8,0.0043,0.0,0.75702]
[1778910241413,42.39,79001.4,32.8,0.0043,0.0,0.75693]
[1778910248461,42.39,79001.64,32.8,0.0043,0.0,0.75712]
[1778910254503,42.39,79002.79,32.8,0.00431,0.0,0.75803]
[1778910262559,42.39,79003.36,32.8,0.00431,0.0,0.75848]
[1778910267594,42.39,79003.25,32.8,0.00431,0.0,0.7584]
[1778910272629,42.39,79002.74,32.8,0.0043,0.0,0.75699]
[1778910283706,42.39,79002.8,32.8,0.0043,0.0,0.75704]
[1778910290755,42.39,79002.33,32.8,0.0043,0.0,0.75666]
[1778910294784,42.39,78972.9,32.8,0.00416,0.0,0.73362]
[1778910300515,42.39,78971.12,32.8,0.00415,0.0,0.73224]
[1778910305861,42.39,78979.68,32.8,0.00419,0.0,0.73887]
[1778910310896,42.39,78979.93,32.8,0.00419,0.0,0.73907]
[1778910315931,42.39,78983.42,32.8,0.00421,0.0,0.74179]
[1778910320966,42.39,78984.37,32.8,0.00421,0.0,0.74253]
[1778910326001,42.39,78984.77,32.8,0.00422,0.0,0.74284]
[1778910331037,42.39,78986.11,32.8,0.00422,0.0,0.7429]
[1778910337081,42.39,78986.34,32.8,0.00422,0.0,0.74308]
[1778910342116,42.39,78987.99,32.8,0.00423,0.0,0.74437]
[1778910347151,42.39,78990.33,32.8,0.00424,0.0,0.7462]
[1778910352186,42.39,78989.15,32.8,0.00423,0.0,0.74528]
[1778910357221,42.39,78986.19,32.8,0.00422,0.0,0.74296]
[1778910362256,42.39,78989.56,32.8,0.00423,0.0,0.7456]
[1778910369305,42.39,78989.16,32.8,0.00423,0.0,0.74528]
[1778910377361,42.39,78989.11,32.8,0.00423,0.0,0.74524]
[1778910382396,42.39,78988.85,32.8,0.00423,0.0,0.74504]
[1778910387431,42.39,78987.75,32.8,0.00422,0.0,0.74418]
[1778910395487,42.39,78987.75,32.8,0.00422,0.0,0.74319]
[1778910407571,42.39,78987.94,32.8,0.00422,0.0,0.74334]
[1778910417641,42.39,78987.94,32.8,0.00422,0.0,0.74334]
[1778910422676,42.39,78988.12,32.8,0.00422,0.0,0.74348]
[1778910427711,42.39,78988.1,32.8,0.00422,0.0,0.74346]
[1778910436775,42.39,78988.11,32.8,0.00422,0.0,0.74347]
[1778910441810,42.39,78987.96,32.8,0.00422,0.0,0.74335]
[1778910448859,42.39,78988.33,32.8,0.00422,0.0,0.74364]
[1778910453894,42.39,78990.15,32.8,0.00423,0.0,0.74408]
[1778910461950,42.39,78990.0,32.8,0.00422,0.0,0.74396]
[1778910466985,42.39,78990.06,32.8,0.00423,0.0,0.74401]
[1778910472020,42.39,78989.44,32.8,0.00422,0.0,0.74352]
[1778910484104,42.39,78989.68,32.8,0.00422,0.0,0.74371]
[1778910490146,42.39,78990.25,32.8,0.00423,0.0,0.74416]
[1778910496188,42.39,78989.16,32.8,0.00422,0.0,0.7433]
[1778910501225,42.39,78989.18,32.8,0.00422,0.0,0.74332]
[1778910506259,42.39,78978.39,32.8,0.00417,0.0,0.73492]
[1778910511294,42.39,78974.2,32.8,0.00414,0.0,0.73071]
[1778910517336,42.39,78974.56,32.8,0.00414,0.0,0.73098]
[1778910525392,42.39,78975.83,32.8,0.00415,0.0,0.73196]
[1778910530427,42.39,78975.85,32.8,0.00415,0.0,0.73198]
[1778910537476,42.39,78972.65,32.8,0.00414,0.0,0.72951]
[1778910543173,42.39,78971.39,32.8,0.00413,0.0,0.72854]
[1778910548553,42.39,78967.95,32.8,0.00411,0.0,0.7259]
[1778910554595,42.39,78966.78,32.8,0.00411,0.0,0.72501]
[1778910559630,42.39,78966.41,32.8,0.00411,0.0,0.72472]
[1778910565672,42.39,78966.12,32.8,0.0041,0.0,0.7245]
[1778910571714,42.39,78966.16,32.8,0.0041,0.0,0.72356]
[1778910581784,42.39,78966.16,32.8,0.0041,0.0,0.72356]
[1778910586819,42.39,78966.4,32.8,0.0041,0.0,0.72375]
[1778910591855,42.39,78955.39,32.8,0.00405,0.0,0.71537]
[1778910596891,42.39,78970.29,32.8,0.00412,0.0,0.72673]
[1778910601941,42.39,78982.76,32.8,0.00418,0.0,0.73635]
[1778910606975,42.39,78983.06,32.8,0.00418,0.0,0.73658]
[1778910616048,42.39,78982.79,32.8,0.00418,0.0,0.73637]
[1778910621083,42.39,78981.85,32.8,0.00417,0.0,0.73564]
[1778910632160,42.39,78981.45,32.8,0.00417,0.0,0.73435]
[1778910637195,42.39,78981.85,32.8,0.00417,0.0,0.73466]
[1778910642230,42.39,78981.8,32.8,0.00417,0.0,0.73462]
[1778910649282,42.39,78981.69,32.8,0.00417,0.0,0.73453]
[1778910657879,42.39,78981.81,32.8,0.00417,0.0,0.73463]
[1778910663480,42.39,78981.88,32.8,0.00417,0.0,0.73468]
[1778910670429,42.39,78986.19,32.8,0.00419,0.0,0.73802]
[1778910675464,42.39,78983.59,32.8,0.00418,0.0,0.73601]
[1778910680499,42.39,78983.56,32.8,0.00418,0.0,0.73598]
[1778910686541,42.39,78985.61,32.8,0.00419,0.0,0.73757]
[1778910691576,42.39,78976.57,32.8,0.00414,0.0,0.7296]
[1778910696611,42.39,78976.66,32.8,0.00414,0.0,0.72967]
[1778910701646,42.39,78978.47,32.8,0.00415,0.0,0.73106]
[1778910706681,42.39,78982.5,32.8,0.00417,0.0,0.73418]
[1778910713730,42.39,78981.81,32.8,0.00416,0.0,0.73364]
[1778910726821,42.39,78981.82,32.8,0.00416,0.0,0.73365]
[1778910731856,42.39,78982.5,32.8,0.00417,0.0,0.73418]
[1778910736891,42.39,78982.47,32.8,0.00417,0.0,0.73416]
[1778910744947,42.39,78982.43,32.8,0.00417,0.0,0.73412]
[1778910750989,42.39,78980.24,32.8,0.00416,0.0,0.73243]
[1778910757031,42.39,78977.81,32.8,0.00414,0.0,0.72958]
[1778910765088,42.39,78977.92,32.8,0.00414,0.0,0.72966]
[1778910770123,42.39,78977.04,32.8,0.00413,0.0,0.72899]
[1778910775158,42.39,78976.93,32.8,0.00413,0.0,0.7289]
[1778910780193,42.39,78977.02,32.8,0.00413,0.0,0.72897]
[1778910787242,42.39,78976.88,32.8,0.00413,0.0,0.72886]
[1778910793587,42.39,78976.62,32.8,0.00413,0.0,0.72866]
[1778910800627,42.39,78977.15,32.8,0.00414,0.0,0.72907]
[1778910806375,42.39,78977.63,32.8,0.00414,0.0,0.72944]
[1778910811621,42.39,78977.66,32.8,0.00414,0.0,0.72946]
[1778910819604,42.39,78976.83,32.8,0.00413,0.0,0.72785]
[1778910828529,42.39,78976.74,32.8,0.00413,0.0,0.72778]
[1778910836585,42.39,78976.63,32.8,0.00413,0.0,0.72769]
[1778910842627,42.39,78976.67,32.8,0.00413,0.0,0.72772]
[1778910849676,42.39,78976.99,32.8,0.00413,0.0,0.72797]
[1778910854711,42.39,78978.33,32.8,0.00414,0.0,0.729]
[1778910859746,42.39,78978.19,32.8,0.00413,0.0,0.72889]
[1778910864781,42.39,78977.89,32.8,0.00413,0.0,0.72866]
[1778910874036,42.39,78977.89,32.8,0.00413,0.0,0.72866]
[1778910879886,42.39,78977.85,32.8,0.00413,0.0,0.72766]
[1778910889956,42.39,78977.85,32.8,0.00413,0.0,0.72766]
[1778910900026,42.39,78977.82,32.8,0.00413,0.0,0.72763]
[1778910914125,42.39,78975.67,32.8,0.00412,0.0,0.72598]
[1778910920167,42.39,78974.09,32.8,0.00411,0.0,0.72477]
[1778910925202,42.39,78975.23,32.8,0.00412,0.0,0.72564]
[1778910931244,42.39,78975.87,32.8,0.00411,0.0,0.72516]
[1778910940307,42.39,78975.66,32.8,0.00411,0.0,0.725]
[1778910945342,42.39,78975.53,32.8,0.00411,0.0,0.7249]
[1778910950377,42.39,78975.26,32.8,0.00411,0.0,0.72469]
[1778910955412,42.39,78974.59,32.8,0.00411,0.0,0.72418]
[1778910960447,42.39,78974.13,32.8,0.0041,0.0,0.72383]
[1778910966490,42.39,78974.49,32.8,0.00411,0.0,0.7241]
[1778910974546,42.39,78974.45,32.8,0.00411,0.0,0.72407]
[1778910982603,42.39,78974.5,32.8,0.00411,0.0,0.72411]
[1778910987638,42.39,78974.35,32.8,0.00411,0.0,0.724]
[1778910992673,42.39,78973.56,32.8,0.0041,0.0,0.72242]
[1778910997708,42.39,78973.27,32.8,0.00409,0.0,0.7222]
[1778911008787,42.39,78973.23,32.8,0.00409,0.0,0.72217]
[1778911013822,42.39,78972.77,32.8,0.00409,0.0,0.72182]
[1778911018857,42.39,78972.79,32.8,0.00409,0.0,0.72183]
[1778911023892,42.39,78972.8,32.8,0.00409,0.0,0.72184]
[1778911031948,42.39,78972.88,32.8,0.00409,0.0,0.7219]
[1778911037253,42.39,78972.88,32.8,0.00409,0.0,0.7219]
[1778911045039,42.39,78971.6,32.8,0.00409,0.0,0.72092]
[1778911051081,42.39,78971.71,32.8,0.00408,0.0,0.72004]
[1778911056116,42.39,78969.73,32.8,0.00407,0.0,0.71853]
[1778911061151,42.39,78968.32,32.8,0.00407,0.0,0.71746]
[1778911067199,42.39,78968.76,32.8,0.00407,0.0,0.71779]
[1778911072233,42.39,78968.45,32.8,0.00407,0.0,0.71756]
[1778911078275,42.39,78968.16,32.8,0.00407,0.0,0.71734]
[1778911083310,42.39,78968.1,32.8,0.00406,0.0,0.71729]
[1778911091366,42.39,78966.9,32.8,0.00406,0.0,0.71638]
[1778911097408,42.39,78963.15,32.8,0.00404,0.0,0.71354]
[1778911103450,42.39,78955.98,32.8,0.00401,0.0,0.70814]
[1778911108485,42.39,78949.28,32.8,0.00398,0.0,0.70312]
[1778911114527,42.39,78946.76,32.8,0.00396,0.0,0.70029]
[1778911120569,42.39,78941.93,32.8,0.00394,0.0,0.6967]
[1778911125605,42.39,78937.61,32.8,0.00392,0.0,0.69351]
[1778911131647,42.39,78938.63,32.8,0.00392,0.0,0.69426]
[1778911136682,42.39,78938.51,32.8,0.00392,0.0,0.69417]
[1778911141717,42.39,78938.86,32.8,0.00392,0.0,0.69443]
[1778911146752,42.39,78944.03,32.8,0.00395,0.0,0.69826]
[1778911151787,42.39,78948.38,32.8,0.00397,0.0,0.7015]
[1778911156856,42.39,78954.76,32.8,0.004,0.0,0.70627]
[1778911161857,42.39,78961.72,32.8,0.00403,0.0,0.7115]
[1778911166893,42.39,78961.05,32.8,0.00403,0.0,0.71099]
[1778911171927,42.39,78963.2,32.8,0.00403,0.0,0.71166]
[1778911176962,42.39,78963.68,32.8,0.00403,0.0,0.71202]
[1778911181997,42.39,78974.92,32.8,0.00409,0.0,0.72055]
[1778911187033,42.39,78980.47,32.8,0.00411,0.0,0.72479]
[1778911192068,42.39,78985.03,32.8,0.00414,0.0,0.72829]
[1778911197103,42.39,78994.05,32.8,0.00418,0.0,0.73526]
[1778911202138,42.39,79000.17,32.8,0.00421,0.0,0.74002]
[1778911207173,42.39,79000.39,32.8,0.00421,0.0,0.74019]
[1778911212209,42.39,79000.39,32.8,0.00421,0.0,0.74019]
[1778911220265,42.39,79000.49,32.8,0.00421,0.0,0.74027]
[1778911226310,42.39,79000.95,32.8,0.00421,0.0,0.74063]
[1778911238395,42.39,79001.02,32.8,0.00421,0.0,0.73969]
[1778911244437,42.39,79001.79,32.8,0.00421,0.0,0.74029]
[1778911249473,42.39,79004.28,32.8,0.00422,0.0,0.74224]
[1778911254507,42.39,79004.11,32.8,0.00422,0.0,0.74211]
[1778911259542,42.39,79006.7,32.8,0.00424,0.0,0.74414]
[1778911267600,42.39,79006.63,32.8,0.00423,0.0,0.74408]
[1778911275654,42.39,79006.3,32.8,0.00423,0.0,0.74382]
[1778911280689,42.39,79006.49,32.8,0.00423,0.0,0.74397]
[1778911286731,42.39,79005.88,32.8,0.00423,0.0,0.74349]
[1778911291766,42.39,79013.54,32.8,0.00426,0.0,0.74851]
[1778911296805,42.39,79007.54,32.8,0.00423,0.0,0.7438]
[1778911302847,42.39,79006.34,32.8,0.00423,0.0,0.74286]
[1778911308852,42.39,79006.02,32.8,0.00423,0.0,0.74261]
[1778911314931,42.39,79004.15,32.8,0.00422,0.0,0.74115]
[1778911319966,42.39,79004.9,32.8,0.00422,0.0,0.74173]
[1778911325003,42.39,79015.48,32.8,0.00427,0.0,0.75004]
[1778911330036,42.39,79016.9,32.8,0.00428,0.0,0.75116]
[1778911336669,42.39,79016.8,32.8,0.00428,0.0,0.75109]
[1778911344135,42.39,79016.53,32.8,0.00428,0.0,0.75087]
[1778911358233,42.39,79017.01,32.8,0.00428,0.0,0.75025]
[1778911372331,42.39,79005.82,32.8,0.00422,0.0,0.74146]
[1778911377366,42.39,79004.63,32.8,0.00421,0.0,0.74053]
[1778911382401,42.39,79000.93,32.8,0.0042,0.0,0.73765]
[1778911387513,42.39,78990.28,32.8,0.00414,0.0,0.7294]
[1778911391464,42.39,78972.16,32.8,0.00406,0.0,0.71554]
[1778911396500,42.39,78972.03,32.8,0.00406,0.0,0.71544]
[1778911401535,42.39,78975.54,32.8,0.00407,0.0,0.71811]
[1778911406570,42.39,78976.7,32.8,0.00408,0.0,0.71899]
[1778911411605,42.39,78976.58,32.8,0.00407,0.0,0.71793]
[1778911416640,42.39,78976.9,32.8,0.00407,0.0,0.71818]
[1778911421675,42.39,78987.81,32.8,0.00413,0.0,0.72652]
[1778911426711,42.39,78991.14,32.8,0.00414,0.0,0.72908]
[1778911431746,42.39,78995.54,32.8,0.00416,0.0,0.73248]
[1778911436784,42.39,78995.57,32.8,0.00416,0.0,0.7325]
[1778911442826,42.39,78996.56,32.8,0.00417,0.0,0.73327]
[1778911447861,42.39,79002.01,32.8,0.0042,0.0,0.7375]
[1778911452896,42.39,79000.98,32.8,0.00419,0.0,0.7367]
[1778911459945,42.39,79000.98,32.8,0.00419,0.0,0.7367]
[1778911465989,42.39,79001.02,32.8,0.00419,0.0,0.73673]
[1778911471025,42.39,79001.57,32.8,0.00419,0.0,0.73617]
[1778911476060,42.39,79002.34,32.8,0.00419,0.0,0.73677]
[1778911481095,42.39,79002.22,32.8,0.00419,0.0,0.73667]
[1778911486130,42.39,79002.24,32.8,0.00419,0.0,0.73669]
[1778911491165,42.39,79002.25,32.8,0.00419,0.0,0.7367]
[1778911496200,42.39,79001.64,32.8,0.00419,0.0,0.73622]
[1778911501235,42.39,78994.77,32.8,0.00415,0.0,0.7309]
[1778911506270,42.39,79000.48,32.8,0.00418,0.0,0.73532]
[1778911513319,42.39,79000.29,32.8,0.00418,0.0,0.73517]
[1778911520370,42.39,79000.56,32.8,0.00418,0.0,0.73538]
[1778911526412,42.39,79000.43,32.8,0.00418,0.0,0.73528]
[1778911531449,42.39,79008.61,32.8,0.00422,0.0,0.74066]
[1778911539507,42.39,79002.78,32.8,0.00419,0.0,0.73612]
[1778911544542,42.39,79003.37,32.8,0.00419,0.0,0.73658]
[1778911553605,42.39,79003.04,32.8,0.00419,0.0,0.73632]
[1778911558640,42.39,79003.55,32.8,0.00419,0.0,0.73672]
[1778911565299,42.39,79003.1,32.8,0.00419,0.0,0.73637]
[1778911571731,42.39,78998.41,32.8,0.00417,0.0,0.73273]
[1778911577773,42.39,78998.34,32.8,0.00417,0.0,0.73268]
[1778911586836,42.39,78998.18,32.8,0.00417,0.0,0.73255]
[1778911591871,42.39,78986.25,32.8,0.0041,0.0,0.72239]
[1778911596906,42.39,78985.76,32.8,0.0041,0.0,0.72202]
[1778911606591,42.39,78985.74,32.8,0.0041,0.0,0.722]
[1778911613344,42.39,78985.74,32.8,0.0041,0.0,0.722]
[1778911621900,42.39,78985.57,32.8,0.0041,0.0,0.72187]
[1778911632152,42.39,78985.64,32.8,0.0041,0.0,0.72193]
[1778911641215,42.39,78985.73,32.8,0.0041,0.0,0.722]
[1778911647257,42.39,78985.49,32.8,0.0041,0.0,0.72181]
[1778911656320,42.39,78984.55,32.8,0.00409,0.0,0.72012]
[1778911664378,42.39,78981.77,32.8,0.00408,0.0,0.718]
[1778911672434,42.39,78979.69,32.8,0.00407,0.0,0.71642]
[1778911678476,42.39,78979.85,32.8,0.00407,0.0,0.71654]
[1778911686532,42.39,78979.63,32.8,0.00407,0.0,0.71638]
[1778911699625,42.39,78979.41,32.8,0.00406,0.0,0.71621]
[1778911712716,42.39,78979.7,32.8,0.00406,0.0,0.71546]
[1778911724800,42.39,78979.59,32.8,0.00406,0.0,0.71538]
[1778911731849,42.39,78979.15,32.8,0.00406,0.0,0.71504]
[1778911738898,42.39,78979.22,32.8,0.00406,0.0,0.7151]
[1778911745949,42.39,78977.32,32.8,0.00405,0.0,0.71366]
[1778911750985,42.39,78965.72,32.8,0.00399,0.0,0.70492]
[1778911756020,42.39,78955.36,32.8,0.00395,0.0,0.69719]
[1778911765083,42.39,78955.22,32.8,0.00395,0.0,0.69709]
[1778911770118,42.39,78955.18,32.8,0.00395,0.0,0.69706]
[1778911775153,42.39,78954.47,32.8,0.00394,0.0,0.69558]
[1778911780188,42.39,78951.66,32.8,0.00392,0.0,0.6935]
[1778911785223,42.39,78944.23,32.8,0.00389,0.0,0.68803]
[1778911790259,42.39,78938.39,32.8,0.00386,0.0,0.68375]
[1778911795294,42.39,78938.52,32.8,0.00386,0.0,0.68385]
[1778911800329,42.39,78941.86,32.8,0.00388,0.0,0.68629]
[1778911810399,42.39,78941.75,32.8,0.00388,0.0,0.68621]
[1778911816441,42.39,78941.87,32.8,0.00388,0.0,0.6863]
[1778911821476,42.39,78941.74,32.8,0.00388,0.0,0.6862]
[1778911826511,42.39,78937.78,32.8,0.00386,0.0,0.68331]
[1778911831546,42.39,78937.57,32.8,0.00385,0.0,0.68222]
[1778911840609,42.39,78935.62,32.8,0.00385,0.0,0.6808]
[1778911845645,42.39,78927.41,32.8,0.00381,0.0,0.67485]
[1778911850681,42.39,78926.77,32.8,0.00381,0.0,0.67439]
[1778911858737,42.39,78926.61,32.8,0.00381,0.0,0.67427]
[1778911863772,42.39,78936.3,32.8,0.00385,0.0,0.6813]
[1778911868807,42.39,78937.65,32.8,0.00385,0.0,0.68228]
[1778911873842,42.39,78937.08,32.8,0.00385,0.0,0.68186]
[1778911880893,42.39,78937.07,32.8,0.00385,0.0,0.68186]
[1778911886935,42.39,78940.85,32.8,0.00387,0.0,0.68462]
[1778911891970,42.39,78940.36,32.8,0.00386,0.0,0.68332]
[1778911900027,42.39,78940.32,32.8,0.00386,0.0,0.68329]
[1778911911112,42.39,78940.2,32.8,0.00386,0.0,0.6832]
[1778911921183,42.39,78940.2,32.8,0.00386,0.0,0.6832]
[1778911926218,42.39,78940.13,32.8,0.00386,0.0,0.68315]
[1778911931253,42.39,78940.23,32.8,0.00386,0.0,0.68323]
[1778911941323,42.39,78940.23,32.8,0.00386,0.0,0.68323]
[1778911948372,42.39,78940.47,32.8,0.00386,0.0,0.6834]
[1778911959452,42.39,78940.35,32.8,0.00386,0.0,0.68238]
[1778911964487,42.39,78940.54,32.8,0.00386,0.0,0.68252]
[1778911974557,42.39,78940.23,32.8,0.00386,0.0,0.68229]
[1778911984627,42.39,78937.1,32.8,0.00384,0.0,0.68001]
[1778911991677,42.39,78931.42,32.8,0.00382,0.0,0.67589]
[1778911998725,42.39,78927.95,32.8,0.0038,0.0,0.67339]
[1778912004767,42.39,78928.27,32.8,0.0038,0.0,0.67362]
[1778912011816,42.39,78927.12,32.8,0.00379,0.0,0.67186]
[1778912017858,42.39,78927.82,32.8,0.0038,0.0,0.67237]
[1778912024907,42.39,78927.43,32.8,0.00379,0.0,0.67209]
[1778912029942,42.39,78924.88,32.8,0.00378,0.0,0.67025]
[1778912033970,42.39,78904.03,32.8,0.00369,0.0,0.65542]
[1778912039005,42.39,78898.59,32.8,0.00367,0.0,0.65159]
[1778912044061,42.39,78901.56,32.8,0.00368,0.0,0.65368]
[1778912049096,42.39,78901.98,32.8,0.00368,0.0,0.65397]
[1778912054131,42.39,78902.12,32.8,0.00368,0.0,0.65407]
[1778912059166,42.39,78904.3,32.8,0.00369,0.0,0.65561]
[1778912064213,42.39,78904.89,32.8,0.00369,0.0,0.65602]
[1778912069239,42.39,78901.45,32.8,0.00368,0.0,0.6536]
[1778912074274,42.39,78902.28,32.8,0.00368,0.0,0.65328]
[1778912081111,42.39,78907.14,32.8,0.0037,0.0,0.6567]
[1778912087365,42.39,78907.47,32.8,0.0037,0.0,0.65693]
[1778912092452,42.39,78907.73,32.8,0.0037,0.0,0.65712]
[1778912098496,42.39,78906.47,32.8,0.0037,0.0,0.65623]
[1778912103531,42.39,78903.06,32.8,0.00368,0.0,0.65383]
[1778912108569,42.39,78902.95,32.8,0.00368,0.0,0.65375]
[1778912115618,42.39,78900.78,32.8,0.00367,0.0,0.65222]
[1778912120646,42.39,78900.79,32.8,0.00367,0.0,0.65223]
[1778912129262,42.39,78902.86,32.8,0.00368,0.0,0.65369]
[1778912134361,42.39,78902.55,32.8,0.00367,0.0,0.65256]
[1778912139786,42.39,78902.68,32.8,0.00367,0.0,0.65265]
[1778912144821,42.39,78894.54,32.8,0.00364,0.0,0.64696]
[1778912149856,42.39,78891.48,32.8,0.00363,0.0,0.64483]
[1778912154891,42.39,78890.97,32.8,0.00362,0.0,0.64447]
[1778912159926,42.39,78885.83,32.8,0.0036,0.0,0.64091]
[1778912164961,42.39,78884.75,32.8,0.0036,0.0,0.64016]
[1778912169996,42.39,78884.94,32.8,0.0036,0.0,0.64029]
[1778912175033,42.39,78883.66,32.8,0.00359,0.0,0.63949]
[1778912180068,42.39,78882.85,32.8,0.00359,0.0,0.63912]
[1778912185103,42.4,78883.62,32.8,0.00359,0.0,0.63985]
[1778912190138,42.4,78883.04,32.8,0.00359,0.0,0.63945]
[1778912195173,42.4,78883.34,32.8,0.00359,0.0,0.63876]
[1778912200208,42.4,78886.58,32.8,0.0036,0.0,0.641]
[1778912205243,42.4,78887.0,32.8,0.0036,0.0,0.64129]
[1778912210335,42.4,78893.03,32.8,0.00363,0.0,0.64548]
[1778912216320,42.4,78883.62,32.8,0.00359,0.0,0.63896]
[1778912226390,42.4,78883.62,32.8,0.00359,0.0,0.63896]
[1778912234450,42.4,78883.58,32.8,0.00359,0.0,0.63893]
[1778912239485,42.4,78883.59,32.8,0.00359,0.0,0.63894]
[1778912245527,42.4,78883.61,32.8,0.00359,0.0,0.63899]
[1778912249079,42.4,78883.61,32.8,0.00359,0.0,0.63899]
[1778912255597,42.4,78883.61,32.8,0.00359,0.0,0.63848]
[1778912263654,42.4,78883.22,32.8,0.00359,0.0,0.63829]
[1778912268689,42.4,78886.87,32.8,0.0036,0.0,0.64081]
[1778912274731,42.4,78886.03,32.8,0.0036,0.0,0.64023]
[1778912281781,42.4,78887.17,32.8,0.0036,0.0,0.64102]
[1778912284627,42.4,78887.17,32.8,0.0036,0.0,0.64102]
[1778912289837,42.4,78887.15,32.8,0.0036,0.0,0.64101]
[1778912294872,42.4,78886.36,32.8,0.0036,0.0,0.64046]
[1778912302928,42.4,78886.64,32.8,0.0036,0.0,0.64065]
[1778912307963,42.4,78882.04,32.8,0.00358,0.0,0.63748]
[1778912313003,42.4,78881.77,32.8,0.00358,0.0,0.6364]
[1778912320052,42.4,78881.81,32.8,0.00358,0.0,0.63643]
[1778912327101,42.4,78881.56,32.8,0.00357,0.0,0.63626]
[1778912332137,42.4,78881.77,32.8,0.00358,0.0,0.6364]
[1778912341202,42.4,78881.85,32.8,0.00358,0.0,0.63646]
[1778912346237,42.4,78879.3,32.8,0.00356,0.0,0.63471]
[1778912351272,42.4,78879.02,32.8,0.00356,0.0,0.63452]
[1778912357314,42.4,78874.25,32.8,0.00354,0.0,0.63125]
[1778912363357,42.4,78874.15,32.8,0.00354,0.0,0.63118]
[1778912368391,42.4,78878.43,32.8,0.00356,0.0,0.63411]
[1778912376449,42.4,78879.32,32.8,0.00356,0.0,0.63384]
[1778912382491,42.4,78879.37,32.8,0.00356,0.0,0.63387]
[1778912393568,42.4,78882.69,32.8,0.00357,0.0,0.63615]
[1778912399610,42.4,78879.89,32.8,0.00356,0.0,0.63423]
[1778912404646,42.4,78869.3,32.8,0.00352,0.0,0.627]
[1778912409683,42.4,78870.07,32.8,0.00352,0.0,0.62752]
[1778912414718,42.4,78872.27,32.8,0.00353,0.0,0.62902]
[1778912422084,42.4,78871.49,32.8,0.00353,0.0,0.62849]
[1778912428820,42.4,78872.44,32.8,0.00353,0.0,0.62914]
[1778912437886,42.4,78872.78,32.8,0.00353,0.0,0.62849]
[1778912442921,42.4,78872.87,32.8,0.00353,0.0,0.62855]
[1778912451984,42.4,78869.0,32.8,0.00351,0.0,0.62592]
[1778912457027,42.4,78867.15,32.8,0.0035,0.0,0.62466]
[1778912468105,42.4,78865.02,32.8,0.0035,0.0,0.62322]
[1778912473141,42.4,78864.96,32.8,0.00349,0.0,0.62318]
[1778912476167,42.4,78820.05,32.8,0.00331,0.0,0.59347]
[1778912478183,42.4,78803.51,32.8,0.00325,0.0,0.58283]
[1778912483218,42.4,78793.92,32.8,0.00321,0.0,0.57674]
[1778912488253,42.4,78796.91,32.8,0.00322,0.0,0.57863]
[1778912493288,42.4,78792.18,32.8,0.0032,0.0,0.57482]
[1778912498324,42.4,78784.04,32.8,0.00317,0.0,0.5697]
[1778912503361,42.4,78781.82,32.8,0.00316,0.0,0.56832]
[1778912508396,42.41,78788.36,32.8,0.00319,0.0,0.57326]
[1778912513431,42.42,78790.99,32.8,0.0032,0.0,0.57572]
[1778912518466,42.42,78795.71,32.8,0.00323,0.0,0.57962]
[1778912523501,42.43,78797.65,32.8,0.00324,0.0,0.58159]
[1778912528536,42.44,78792.91,32.8,0.00323,0.0,0.5793]
[1778912533571,42.45,78791.96,32.8,0.00323,0.0,0.57943]
[1778912538604,42.45,78789.6,32.8,0.00322,0.0,0.57853]
[1778912539216,42.45,78789.6,32.8,0.00322,0.0,0.57853]
[1778912544651,42.46,78798.16,32.8,0.00326,0.0,0.58505]
[1778912549690,42.47,78794.44,32.8,0.00325,0.0,0.58336]
[1778912554725,42.48,78790.98,32.8,0.00324,0.0,0.58106]
[1778912559760,42.48,78794.69,32.8,0.00325,0.0,0.58387]
[1778912564795,42.48,78796.78,32.8,0.00326,0.0,0.5852]
[1778912569830,42.48,78797.23,32.8,0.00326,0.0,0.58549]
[1778912574865,42.48,78797.06,32.8,0.00326,0.0,0.58538]
[1778912579902,42.48,78804.13,32.8,0.00329,0.0,0.58992]
[1778912584936,42.48,78797.92,32.8,0.00327,0.0,0.58593]
[1778912589971,42.48,78799.35,32.8,0.00327,0.0,0.58712]
[1778912595011,42.49,78800.3,32.8,0.00328,0.0,0.58838]
[1778912600046,42.5,78801.19,32.8,0.00329,0.0,0.58959]
[1778912605081,42.5,78802.49,32.8,0.0033,0.0,0.59055]
[1778912610118,42.5,78804.13,32.8,0.00331,0.0,0.59208]
[1778912615151,42.51,78811.93,32.8,0.00334,0.0,0.59686]
[1778912620186,42.51,78823.33,32.8,0.00338,0.0,0.60464]
[1778912625221,42.51,78826.91,32.8,0.0034,0.0,0.60727]
[1778912632270,42.52,78826.93,32.8,0.0034,0.0,0.60789]
[1778912637305,42.52,78819.62,32.8,0.00338,0.0,0.60353]
[1778912642340,42.53,78815.02,32.8,0.00336,0.0,0.601]
[1778912647375,42.53,78807.09,32.8,0.00333,0.0,0.59635]
[1778912652417,42.54,78804.32,32.8,0.00332,0.0,0.5951]
[1778912657452,42.54,78796.3,32.8,0.0033,0.0,0.5905]
[1778912662487,42.55,78791.53,32.8,0.00328,0.0,0.58805]
[1778912667522,42.56,78792.02,32.8,0.00329,0.0,0.589]
[1778912672557,42.56,78792.19,32.8,0.00329,0.0,0.5889]
[1778912677592,42.57,78790.92,32.8,0.00329,0.0,0.58872]
[1778912682627,42.57,78793.58,32.8,0.0033,0.0,0.59119]
[1778912687662,42.58,78792.69,32.8,0.0033,0.0,0.59124]
[1778912692753,42.58,78793.11,32.8,0.00331,0.0,0.59188]
[1778912698740,42.59,78793.89,32.8,0.00331,0.0,0.59335]
[1778912703775,42.6,78808.36,32.8,0.00338,0.0,0.60331]
[1778912710824,42.61,78808.49,32.8,0.00338,0.0,0.60409]
[1778912715859,42.61,78809.74,32.8,0.00339,0.0,0.60542]
[1778912721901,42.62,78811.72,32.8,0.0034,0.0,0.60731]
[1778912726936,42.62,78814.15,32.8,0.00341,0.0,0.60938]
[1778912732978,42.63,78814.42,32.8,0.00341,0.0,0.60924]
[1778912738013,42.63,78812.39,32.8,0.00341,0.0,0.60835]
[1778912743048,42.63,78803.36,32.8,0.00337,0.0,0.6029]
[1778912750097,42.64,78803.97,32.8,0.00338,0.0,0.60401]
[1778912755135,42.65,78804.35,32.8,0.00339,0.0,0.60475]
[1778912760169,42.65,78804.22,32.8,0.00339,0.0,0.60514]
[1778912762294,42.65,78803.92,32.8,0.00339,0.0,0.60504]
[1778912765292,42.65,78798.93,32.8,0.00337,0.0,0.60205]
[1778912772254,42.66,78787.8,32.8,0.00333,0.0,0.59571]
[1778912775456,42.66,78783.22,32.8,0.00331,0.0,0.59298]
[1778912779238,42.67,78779.79,32.8,0.0033,0.0,0.59089]
[1778912781251,42.67,78778.72,32.8,0.0033,0.0,0.59033]
[1778912781597,42.67,78778.72,32.8,0.0033,0.0,0.59033]
[1778912784145,42.67,78769.49,32.8,0.00326,0.0,0.58482]
[1778912787230,42.67,78769.1,32.8,0.00326,0.0,0.5847]
[1778912787658,42.68,78767.77,32.8,0.00326,0.0,0.58426]
[1778912794062,42.68,78776.34,32.8,0.00329,0.0,0.58971]
[1778912796514,42.69,78795.82,32.8,0.00337,0.0,0.60256]
[1778912796621,42.69,78795.82,32.8,0.00337,0.0,0.60256]
[1778912796628,42.69,78795.82,32.8,0.00337,0.0,0.60256]
[1778912797198,42.69,78796.9,32.8,0.00338,0.0,0.60336]
[1778912800447,42.69,78783.77,32.8,0.00333,0.0,0.59515]
[1778912805561,42.7,78788.11,32.8,0.00335,0.0,0.59851]
[1778912811527,42.7,78787.2,32.8,0.00335,0.0,0.59824]
[1778912812300,42.7,78787.2,32.8,0.00335,0.0,0.59824]
[1778912815335,42.7,78785.91,32.8,0.00334,0.0,0.59763]
[1778912817218,42.7,78785.61,32.8,0.00334,0.0,0.59754]
[1778912818351,42.7,78784.44,32.8,0.00334,0.0,0.597]
[1778912823611,42.71,78784.38,32.8,0.00334,0.0,0.59762]
[1778912828646,42.72,78787.64,32.8,0.00336,0.0,0.60027]
[1778912833682,42.72,78790.7,32.8,0.00337,0.0,0.60278]
[1778912840730,42.73,78787.57,32.8,0.00337,0.0,0.60147]
[1778912845765,42.73,78779.23,32.8,0.00334,0.0,0.59648]
[1778912851454,42.73,78776.55,32.8,0.00333,0.0,0.59475]
[1778912856842,42.74,78774.17,32.8,0.00332,0.0,0.5931]
[1778912861877,42.74,78774.76,32.8,0.00332,0.0,0.59407]
[1778912866912,42.75,78777.26,32.8,0.00334,0.0,0.59625]
[1778912871947,42.75,78777.86,32.8,0.00334,0.0,0.59686]
[1778912876982,42.75,78777.93,32.8,0.00334,0.0,0.59691]
[1778912882017,42.75,78777.07,32.8,0.00334,0.0,0.59635]
[1778912888059,42.75,78774.96,32.8,0.00333,0.0,0.59532]
[1778912893094,42.76,78773.62,32.8,0.00333,0.0,0.59501]
[1778912898129,42.77,78772.78,32.8,0.00333,0.0,0.59502]
[1778912904171,42.77,78770.02,32.8,0.00332,0.0,0.5939]
[1778912910213,42.78,78772.68,32.8,0.00333,0.0,0.59605]
[1778912915248,42.78,78769.17,32.8,0.00332,0.0,0.59337]
[1778912922297,42.78,78769.25,32.8,0.00332,0.0,0.59343]
[1778912927332,42.78,78769.35,32.8,0.00332,0.0,0.59349]
[1778912932367,42.78,78773.5,32.8,0.00334,0.0,0.59617]
[1778912935922,42.78,78784.61,32.8,0.00338,0.0,0.60338]
[1778912937715,42.78,78791.48,32.8,0.00341,0.0,0.60788]
[1778912943444,42.79,78782.86,32.8,0.00338,0.0,0.60287]
[1778912947621,42.79,78790.53,32.8,0.00341,0.0,0.60816]
[1778912954521,42.79,78796.94,32.8,0.00344,0.0,0.61298]
[1778912960563,42.8,78796.71,32.8,0.00344,0.0,0.61328]
[1778912965598,42.8,78797.93,32.8,0.00345,0.0,0.61446]
[1778912972650,42.81,78792.78,32.8,0.00343,0.0,0.61073]
[1778912977684,42.81,78794.22,32.8,0.00343,0.0,0.61207]
[1778912982719,42.81,78793.34,32.8,0.00343,0.0,0.61187]
[1778912984503,42.82,78794.07,32.8,0.00344,0.0,0.61243]
[1778912984842,42.82,78794.3,32.8,0.00344,0.0,0.61266]
[1778912986597,42.82,78794.3,32.8,0.00344,0.0,0.61273]
[1778912987290,42.82,78793.82,32.8,0.00344,0.0,0.61249]
[1778912990228,42.82,78792.78,32.8,0.00343,0.0,0.61204]
[1778912990610,42.82,78792.78,32.8,0.00343,0.0,0.61204]
[1778912993642,42.82,78793.77,32.8,0.00344,0.0,0.61292]
[1778912998831,42.83,78792.99,32.8,0.00344,0.0,0.61287]
[1778913003866,42.83,78791.58,32.8,0.00344,0.0,0.61232]
[1778913008901,42.83,78782.88,32.8,0.0034,0.0,0.60701]
[1778913013937,42.84,78791.98,32.8,0.00344,0.0,0.61344]
[1778913019979,42.84,78792.67,32.8,0.00345,0.0,0.61435]
[1778913025019,42.85,78796.74,32.8,0.00347,0.0,0.61741]
[1778913030054,42.85,78801.33,32.8,0.00349,0.0,0.62082]
[1778913035089,42.85,78801.36,32.8,0.00349,0.0,0.62025]
[1778913040124,42.85,78801.35,32.8,0.00349,0.0,0.62051]
[1778913045159,42.86,78802.3,32.8,0.00349,0.0,0.62142]
[1778913050194,42.86,78802.85,32.8,0.0035,0.0,0.62204]
[1778913055229,42.86,78808.48,32.8,0.00352,0.0,0.62604]
[1778913060265,42.86,78806.74,32.8,0.00352,0.0,0.6251]
[1778913065299,42.87,78818.06,32.8,0.00356,0.0,0.63295]
[1778913070334,42.87,78825.76,32.8,0.0036,0.0,0.63833]
[1778913075369,42.87,78833.15,32.8,0.00363,0.0,0.64345]
[1778913080404,42.87,78837.04,32.8,0.00365,0.0,0.64617]
[1778913083692,42.87,78827.43,32.8,0.00361,0.0,0.63957]
[1778913085276,42.87,78827.07,32.8,0.0036,0.0,0.63936]
[1778913090913,42.87,78826.85,32.8,0.0036,0.0,0.63929]
[1778913100545,42.87,78814.32,32.8,0.00355,0.0,0.63027]
[1778913106587,42.87,78814.59,32.8,0.00355,0.0,0.63072]
[1778913111622,42.88,78812.45,32.8,0.00354,0.0,0.62949]
[1778913116657,42.88,78811.48,32.8,0.00354,0.0,0.62908]
[1778913122700,42.88,78811.62,32.8,0.00354,0.0,0.62946]
[1778913127734,42.88,78814.21,32.8,0.00356,0.0,0.63144]
[1778913132769,42.89,78813.19,32.8,0.00355,0.0,0.63096]
[1778913137804,42.89,78813.9,32.8,0.00356,0.0,0.63166]
[1778913142839,42.89,78813.95,32.8,0.00356,0.0,0.6319]
[1778913147874,42.89,78823.43,32.8,0.0036,0.0,0.63855]
[1778913152914,42.89,78826.86,32.8,0.00361,0.0,0.64015]
[1778913157949,42.89,78829.69,32.8,0.00362,0.0,0.64223]
[1778913163991,42.9,78830.54,32.8,0.00363,0.0,0.64295]
[1778913169026,42.9,78835.28,32.8,0.00365,0.0,0.64631]
[1778913174921,42.9,78835.39,32.8,0.00365,0.0,0.64644]
[1778913180654,42.9,78836.13,32.8,0.00365,0.0,0.647]
[1778913185933,42.9,78835.58,32.8,0.00365,0.0,0.64667]
[1778913190386,42.9,78837.31,32.8,0.00366,0.0,0.64791]
[1778913196223,42.9,78838.33,32.8,0.00366,0.0,0.64866]
[1778913202266,42.9,78840.33,32.8,0.00367,0.0,0.65006]
[1778913204145,42.9,78840.32,32.8,0.00367,0.0,0.65005]
[1778913207265,42.9,78840.08,32.8,0.00367,0.0,0.64988]
[1778913210269,42.9,78840.08,32.8,0.00367,0.0,0.64989]
[1778913217596,42.9,78840.08,32.8,0.00367,0.0,0.649]
[1778913220422,42.9,78839.69,32.8,0.00367,0.0,0.64874]
[1778913226372,42.9,78844.83,32.8,0.00369,0.0,0.65233]
[1778913232475,42.9,78850.4,32.8,0.00371,0.0,0.65622]
[1778913237510,42.9,78850.44,32.8,0.00371,0.0,0.65624]
[1778913243552,42.9,78851.01,32.8,0.00371,0.0,0.65664]
[1778913248587,42.9,78852.54,32.8,0.00372,0.0,0.65771]
[1778913253622,42.9,78853.84,32.8,0.00373,0.0,0.65863]
[1778913262686,42.9,78853.96,32.8,0.00373,0.0,0.65871]
[1778913267721,42.9,78854.4,32.8,0.00373,0.0,0.65902]
[1778913272756,42.9,78848.13,32.8,0.0037,0.0,0.65372]
[1778913277791,42.9,78844.22,32.8,0.00368,0.0,0.651]
[1778913282826,42.9,78843.88,32.8,0.00368,0.0,0.65076]
[1778913283615,42.9,78843.88,32.8,0.00368,0.0,0.65076]
[1778913288868,42.9,78838.51,32.8,0.00366,0.0,0.64704]
[1778913293903,42.9,78837.4,32.8,0.00365,0.0,0.64627]
[1778913298938,42.9,78837.65,32.8,0.00365,0.0,0.64645]
[1778913303973,42.9,78841.93,32.8,0.00367,0.0,0.64941]
[1778913309009,42.9,78847.57,32.8,0.00369,0.0,0.65333]
[1778913314043,42.9,78848.19,32.8,0.0037,0.0,0.65376]
[1778913319078,42.9,78849.39,32.8,0.0037,0.0,0.6546]
[1778913325125,42.9,78848.91,32.8,0.0037,0.0,0.65427]
[1778913331167,42.9,78848.97,32.8,0.0037,0.0,0.6534]
[1778913338216,42.9,78848.63,32.8,0.00369,0.0,0.65316]
[1778913343251,42.9,78849.06,32.8,0.0037,0.0,0.65346]
[1778913348286,42.9,78849.33,32.8,0.0037,0.0,0.65365]
[1778913353321,42.9,78845.99,32.8,0.00368,0.0,0.65132]
[1778913361833,42.9,78845.07,32.8,0.00368,0.0,0.65068]
[1778913367419,42.9,78843.05,32.8,0.00367,0.0,0.64928]
[1778913375476,42.9,78839.28,32.8,0.00365,0.0,0.64667]
[1778913380510,42.9,78841.2,32.8,0.00366,0.0,0.648]
[1778913385545,42.9,78843.75,32.8,0.00367,0.0,0.64976]
[1778913390580,42.9,78844.14,32.8,0.00367,0.0,0.65004]
[1778913400650,42.9,78843.08,32.8,0.00366,0.0,0.64839]
[1778913405685,42.9,78843.65,32.8,0.00367,0.0,0.64879]
[1778913412734,42.9,78843.89,32.8,0.00367,0.0,0.64896]
[1778913418777,42.9,78843.49,32.8,0.00367,0.0,0.64868]
[1778913424818,42.9,78844.53,32.8,0.00367,0.0,0.6494]
[1778913429853,42.9,78844.53,32.8,0.00367,0.0,0.6494]
[1778913434888,42.9,78849.35,32.8,0.00369,0.0,0.65275]
[1778913439923,42.9,78863.2,32.8,0.00375,0.0,0.66246]
[1778913447979,42.9,78861.64,32.8,0.00375,0.0,0.66136]
[1778913453016,42.9,78855.34,32.8,0.00371,0.0,0.65602]
[1778913465100,42.9,78856.11,32.8,0.00372,0.0,0.65656]
[1778913473156,42.9,78855.0,32.8,0.00371,0.0,0.65578]
[1778913478191,42.9,78856.3,32.8,0.00372,0.0,0.65669]
[1778913483226,42.9,78855.17,32.8,0.00371,0.0,0.6559]
[1778913489268,42.9,78854.97,32.8,0.00371,0.0,0.65576]
[1778913496317,42.9,78854.86,32.8,0.00371,0.0,0.65569]
[1778913503372,42.9,78854.93,32.8,0.00371,0.0,0.65573]
[1778913508407,42.9,78855.33,32.8,0.00371,0.0,0.65601]
[1778913516463,42.9,78855.41,32.8,0.00371,0.0,0.65516]
[1778913521498,42.9,78846.52,32.8,0.00367,0.0,0.64897]
[1778913526533,42.9,78846.63,32.8,0.00367,0.0,0.64904]
[1778913531569,42.9,78846.71,32.8,0.00367,0.0,0.6491]
[1778913541638,42.9,78846.71,32.8,0.00367,0.0,0.6491]
[1778913546673,42.9,78836.41,32.8,0.00363,0.0,0.64199]
[1778913551710,42.9,78834.61,32.8,0.00362,0.0,0.64075]
[1778913557752,42.9,78830.19,32.8,0.0036,0.0,0.63772]
[1778913562788,42.9,78819.94,32.8,0.00356,0.0,0.63075]
[1778913568830,42.9,78819.56,32.8,0.00355,0.0,0.6305]
[1778913573865,42.9,78819.37,32.8,0.00355,0.0,0.62948]
[1778913578900,42.9,78815.61,32.8,0.00353,0.0,0.62694]
[1778913583943,42.9,78808.09,32.8,0.0035,0.0,0.6219]
[1778913588978,42.9,78807.28,32.8,0.0035,0.0,0.62135]
[1778913594028,42.9,78794.99,32.8,0.00345,0.0,0.61319]
[1778913599063,42.9,78792.61,32.8,0.00344,0.0,0.61161]
[1778913604099,42.9,78787.05,32.8,0.00342,0.0,0.60796]
[1778913608130,42.9,78771.7,32.8,0.00335,0.0,0.59796]
[1778913613165,42.9,78784.32,32.8,0.0034,0.0,0.60617]
[1778913618200,42.9,78789.85,32.8,0.00343,0.0,0.6098]
[1778913623235,42.9,78791.63,32.8,0.00343,0.0,0.61097]
[1778913628270,42.9,78791.71,32.8,0.00343,0.0,0.61102]
[1778913633306,42.9,78799.6,32.8,0.00346,0.0,0.61537]
[1778913638341,42.9,78799.37,32.8,0.00346,0.0,0.61522]
[1778913643376,42.9,78798.15,32.8,0.00346,0.0,0.61441]
[1778913648411,42.9,78780.04,32.8,0.00338,0.0,0.60252]
[1778913653448,42.9,78777.49,32.8,0.00337,0.0,0.60086]
[1778913658482,42.9,78777.78,32.8,0.00337,0.0,0.60105]
[1778913663517,42.9,78772.81,32.8,0.00335,0.0,0.59782]
[1778913665531,42.9,78756.56,32.8,0.00329,0.0,0.58739]
[1778913670567,42.9,78752.88,32.8,0.00328,0.0,0.58505]
[1778913675602,42.9,78753.84,32.8,0.00328,0.0,0.58566]
[1778913680637,42.9,78756.5,32.8,0.00329,0.0,0.58735]
[1778913685675,42.9,78767.83,32.8,0.00333,0.0,0.59461]
[1778913690712,42.9,78761.82,32.8,0.00331,0.0,0.59075]
[1778913695747,42.9,78764.44,32.8,0.00332,0.0,0.59158]
[1778913700782,42.9,78749.79,32.8,0.00326,0.0,0.58226]
[1778913705817,42.9,78744.52,32.8,0.00324,0.0,0.57893]
[1778913710946,42.9,78736.88,32.8,0.00321,0.0,0.57414]
[1778913716894,42.9,78737.85,32.8,0.00321,0.0,0.57475]
[1778913721930,42.9,78737.31,32.8,0.00321,0.0,0.57441]
[1778913726964,42.9,78732.85,32.8,0.00319,0.0,0.57163]
[1778913731999,42.9,78733.17,32.8,0.00319,0.0,0.57183]
[1778913737034,42.9,78726.59,32.8,0.00317,0.0,0.56774]
[1778913742069,42.9,78720.15,32.8,0.00314,0.0,0.56377]
[1778913747104,42.9,78721.16,32.8,0.00315,0.0,0.56439]
[1778913753146,42.9,78720.34,32.8,0.00314,0.0,0.56307]
[1778913758182,42.9,78724.89,32.8,0.00316,0.0,0.56587]
[1778913764227,42.9,78724.67,32.8,0.00316,0.0,0.56574]
[1778913769262,42.9,78717.31,32.8,0.00313,0.0,0.56121]
[1778913774297,42.9,78719.66,32.8,0.00314,0.0,0.56265]
[1778913779332,42.9,78719.23,32.8,0.00314,0.0,0.56239]
[1778913784367,42.9,78717.22,32.8,0.00313,0.0,0.56115]
[1778913789402,42.9,78717.86,32.8,0.00313,0.0,0.56155]
[1778913794437,42.9,78725.36,32.8,0.00316,0.0,0.56616]
[1778913799472,42.9,78727.58,32.8,0.00317,0.0,0.56753]
[1778913804507,42.9,78721.61,32.8,0.00315,0.0,0.56385]
[1778913809547,42.9,78714.3,32.8,0.00312,0.0,0.55937]
[1778913814582,42.9,78714.09,32.8,0.00311,0.0,0.55843]
[1778913819617,42.9,78713.53,32.8,0.00311,0.0,0.55809]
[1778913824652,42.9,78713.71,32.8,0.00311,0.0,0.5582]
[1778913829687,42.9,78707.59,32.8,0.00309,0.0,0.55447]
[1778913837744,42.9,78708.28,32.8,0.00309,0.0,0.55489]
[1778913842778,42.9,78707.56,32.8,0.00309,0.0,0.55446]
[1778913847813,42.9,78710.19,32.8,0.0031,0.0,0.55605]
[1778913853856,42.9,78708.86,32.8,0.00309,0.0,0.55525]
[1778913859897,42.9,78708.79,32.8,0.00309,0.0,0.5552]
[1778913864932,42.9,78710.51,32.8,0.0031,0.0,0.55625]
[1778913869967,42.9,78713.13,32.8,0.00311,0.0,0.55784]
[1778913875008,42.9,78714.16,32.8,0.00311,0.0,0.55766]
[1778913880040,42.9,78714.27,32.8,0.00311,0.0,0.55773]
[1778913886084,42.9,78713.31,32.8,0.00311,0.0,0.55714]
[1778913891118,42.9,78713.39,32.8,0.00311,0.0,0.55719]
[1778913896153,42.9,78713.39,32.8,0.00311,0.0,0.55719]
[1778913901188,42.9,78713.59,32.8,0.00311,0.0,0.55732]
[1778913906905,42.9,78713.92,32.8,0.00311,0.0,0.55752]
[1778913912265,42.9,78716.62,32.8,0.00312,0.0,0.55916]
[1778913917300,42.9,78722.18,32.8,0.00314,0.0,0.56257]
[1778913922335,42.9,78725.42,32.8,0.00315,0.0,0.56456]
[1778913927370,42.9,78725.43,32.8,0.00315,0.0,0.56457]
[1778913932405,42.9,78725.44,32.8,0.00315,0.0,0.56376]
[1778913937440,42.9,78729.09,32.8,0.00316,0.0,0.56601]
[1778913942475,42.9,78730.27,32.8,0.00317,0.0,0.56674]
[1778913947510,42.9,78731.63,32.8,0.00317,0.0,0.56758]
[1778913952545,42.9,78738.8,32.8,0.0032,0.0,0.57203]
[1778913957590,42.9,78743.16,32.8,0.00321,0.0,0.57476]
[1778913962625,42.9,78741.55,32.8,0.00321,0.0,0.57375]
[1778913967660,42.9,78734.33,32.8,0.00318,0.0,0.56925]
[1778913972695,42.9,78732.34,32.8,0.00317,0.0,0.56802]
[1778913977730,42.9,78733.3,32.8,0.00318,0.0,0.56862]
[1778913982765,42.9,78739.69,32.8,0.0032,0.0,0.57259]
[1778913988807,42.9,78739.27,32.8,0.0032,0.0,0.57233]
[1778913993842,42.9,78739.17,32.8,0.00319,0.0,0.57144]
[1778913999706,42.9,78738.29,32.8,0.00319,0.0,0.57089]
[1778914004920,42.9,78741.29,32.8,0.0032,0.0,0.57276]
[1778914009955,42.9,78746.15,32.8,0.00322,0.0,0.5758]
[1778914015997,42.9,78746.84,32.8,0.00322,0.0,0.57623]
[1778914021032,42.9,78748.84,32.8,0.00323,0.0,0.57749]
[1778914031103,42.9,78748.93,32.8,0.00323,0.0,0.57755]
[1778914036137,42.9,78749.19,32.8,0.00323,0.0,0.57771]
[1778914041172,42.9,78724.68,32.8,0.00314,0.0,0.56248]
[1778914046207,42.9,78719.76,32.8,0.00312,0.0,0.55946]
[1778914051242,42.9,78715.49,32.8,0.0031,0.0,0.55605]
[1778914056277,42.9,78714.75,32.8,0.0031,0.0,0.5556]
[1778914061312,42.9,78717.88,32.8,0.00311,0.0,0.5575]
[1778914066347,42.9,78725.78,32.8,0.00314,0.0,0.56234]
[1778914071382,42.9,78725.05,32.8,0.00314,0.0,0.56189]
[1778914076417,42.9,78718.21,32.8,0.00311,0.0,0.5577]
[1778914081452,42.9,78711.35,32.8,0.00309,0.0,0.55353]
[1778914084473,42.9,78695.72,32.8,0.00303,0.0,0.54413]
[1778914089508,42.9,78707.07,32.8,0.00307,0.0,0.55094]
[1778914094543,42.9,78704.25,32.8,0.00306,0.0,0.54924]
[1778914099578,42.9,78703.91,32.8,0.00306,0.0,0.54904]
[1778914104616,42.9,78702.27,32.8,0.00305,0.0,0.54805]
[1778914109651,42.9,78699.69,32.8,0.00304,0.0,0.54651]
[1778914114686,42.9,78699.71,32.8,0.00304,0.0,0.54572]
[1778914120476,42.9,78699.61,32.8,0.00304,0.0,0.54566]
[1778914125763,42.9,78698.29,32.8,0.00303,0.0,0.54487]
[1778914130798,42.9,78697.87,32.8,0.00303,0.0,0.54462]
[1778914137847,42.9,78700.17,32.8,0.00304,0.0,0.546]
[1778914142883,42.9,78694.19,32.8,0.00302,0.0,0.54242]
[1778914147918,42.9,78693.93,32.8,0.00302,0.0,0.54227]
[1778914152953,42.9,78693.38,32.8,0.00302,0.0,0.54194]
[1778914157988,42.9,78694.27,32.8,0.00302,0.0,0.54247]
[1778914163849,42.9,78694.24,32.8,0.00302,0.0,0.54245]
[1778914169065,42.9,78698.73,32.8,0.00303,0.0,0.54513]
[1778914174102,42.9,78695.08,32.8,0.00302,0.0,0.54216]
[1778914179137,42.9,78691.06,32.8,0.003,0.0,0.53977]
[1778914184181,42.9,78660.53,32.8,0.00289,0.0,0.52192]
[1778914185195,42.9,78636.99,32.8,0.00281,0.0,0.5085]
[1778914188217,42.9,78619.52,32.8,0.00275,0.0,0.49874]
[1778914189223,42.9,78594.54,32.8,0.00267,0.0,0.48506]
[1778914194258,42.9,78582.92,32.8,0.00263,0.0,0.4788]
[1778914195921,42.9,78582.92,32.8,0.00263,0.0,0.4788]
[1778914200954,42.9,78570.02,32.8,0.00259,0.0,0.47194]
[1778914203865,42.9,78553.64,32.8,0.00254,0.0,0.46336]
[1778914211386,42.9,78553.79,32.8,0.00254,0.0,0.46343]
[1778914216626,42.9,78555.21,32.8,0.00255,0.0,0.46417]
[1778914218788,42.9,78550.95,32.8,0.00253,0.0,0.46196]
[1778914218949,42.9,78505.32,32.8,0.00239,0.0,0.4388]
[1778914219528,42.9,78505.32,32.8,0.00239,0.0,0.4388]
[1778914219609,42.9,78465.87,32.8,0.00228,0.0,0.4196]
[1778914221456,42.9,78447.57,32.8,0.00223,0.0,0.41095]
[1778914226634,42.9,78448.42,32.8,0.00223,0.0,0.41134]
[1778914228717,42.9,78456.5,32.8,0.00225,0.0,0.41515]
[1778914228817,42.9,78457.33,32.8,0.00226,0.0,0.41554]
[1778914229378,42.9,78457.33,32.8,0.00226,0.0,0.41554]
[1778914229800,42.9,78457.33,32.8,0.00226,0.0,0.41554]
[1778914229877,42.9,78457.33,32.8,0.00226,0.0,0.41554]
[1778914229975,42.9,78463.04,32.8,0.00227,0.0,0.41825]
[1778914230524,42.9,78486.67,32.8,0.00234,0.0,0.42963]
[1778914231255,42.9,78486.67,32.8,0.00234,0.0,0.42963]
[1778914231751,42.9,78486.67,32.8,0.00234,0.0,0.42963]
[1778914232713,42.9,78496.39,32.8,0.00236,0.0,0.43372]
[1778914233221,42.9,78494.91,32.8,0.00236,0.0,0.433]
[1778914234157,42.9,78495.64,32.8,0.00236,0.0,0.43336]
[1778914234232,42.9,78495.64,32.8,0.00236,0.0,0.43336]
[1778914236775,42.9,78516.0,32.8,0.00242,0.0,0.44345]
[1778914238618,42.9,78528.47,32.8,0.00246,0.0,0.44974]
[1778914239983,42.9,78521.93,32.8,0.00244,0.0,0.44643]
[1778914240789,42.9,78524.54,32.8,0.00245,0.0,0.44775]
[1778914246640,42.9,78535.58,32.8,0.00248,0.0,0.45335]
[1778914250932,42.9,78542.45,32.8,0.0025,0.0,0.45687]
[1778914252541,42.9,78544.41,32.8,0.00251,0.0,0.45788]
[1778914257716,42.9,78554.21,32.8,0.00254,0.0,0.46295]
[1778914262751,42.9,78558.14,32.8,0.00255,0.0,0.465]
[1778914267787,42.9,78580.13,32.8,0.00262,0.0,0.47659]
[1778914272822,42.9,78599.17,32.8,0.00268,0.0,0.48684]
[1778914277858,42.9,78598.12,32.8,0.00268,0.0,0.48627]
[1778914282892,42.9,78574.99,32.8,0.0026,0.0,0.47386]
[1778914285913,42.9,78592.8,32.8,0.00266,0.0,0.48339]
[1778914290948,42.9,78592.08,32.8,0.00266,0.0,0.483]
[1778914295983,42.9,78583.24,32.8,0.00263,0.0,0.47754]
[1778914301020,42.9,78588.53,32.8,0.00264,0.0,0.48037]
[1778914306055,42.9,78594.97,32.8,0.00266,0.0,0.48383]
[1778914311092,42.9,78582.44,32.8,0.00262,0.0,0.47711]
[1778914316127,42.9,78581.51,32.8,0.00262,0.0,0.47661]
[1778914321162,42.9,78586.48,32.8,0.00264,0.0,0.47927]
[1778914326197,42.9,78587.21,32.8,0.00264,0.0,0.47966]
[1778914331246,42.9,78598.14,32.8,0.00267,0.0,0.48555]
[1778914336281,42.9,78601.6,32.8,0.00269,0.0,0.48743]
[1778914341316,42.9,78605.84,32.8,0.0027,0.0,0.48974]
[1778914346351,42.9,78610.36,32.8,0.00271,0.0,0.49221]
[1778914351387,42.9,78623.13,32.8,0.00275,0.0,0.49851]
[1778914356421,42.9,78626.42,32.8,0.00276,0.0,0.50033]
[1778914361456,42.9,78622.28,32.8,0.00275,0.0,0.49804]
[1778914366491,42.9,78625.9,32.8,0.00276,0.0,0.50004]
[1778914371526,42.9,78625.71,32.8,0.00276,0.0,0.49994]
[1778914376561,42.9,78609.72,32.8,0.00271,0.0,0.49112]
[1778914378576,42.9,78585.22,32.8,0.00263,0.0,0.47787]
[1778914382860,42.9,78588.89,32.8,0.00264,0.0,0.47984]
[1778914382905,42.9,78595.33,32.8,0.00266,0.0,0.4833]
[1778914387299,42.9,78613.47,32.8,0.00272,0.0,0.49318]
[1778914387414,42.9,78613.47,32.8,0.00272,0.0,0.49318]
[1778914387639,42.9,78611.9,32.8,0.00272,0.0,0.49232]
[1778914392674,42.9,78616.39,32.8,0.00273,0.0,0.49478]
[1778914398309,42.9,78624.25,32.8,0.00276,0.0,0.49913]
[1778914407779,42.9,78615.51,32.8,0.00273,0.0,0.4943]
[1778914413821,42.9,78621.62,32.8,0.00274,0.0,0.49693]
[1778914418856,42.9,78622.56,32.8,0.00275,0.0,0.49745]
[1778914423891,42.9,78623.55,32.8,0.00275,0.0,0.498]
[1778914428926,42.9,78628.6,32.8,0.00277,0.0,0.5008]
[1778914433964,42.9,78630.77,32.8,0.00277,0.0,0.50201]
[1778914438999,42.9,78631.4,32.8,0.00278,0.0,0.50236]
[1778914444038,42.9,78638.07,32.8,0.0028,0.0,0.50609]
[1778914449073,42.9,78628.05,32.8,0.00277,0.0,0.50049]
[1778914454108,42.9,78625.54,32.8,0.00276,0.0,0.4991]
[1778914459144,42.9,78627.27,32.8,0.00276,0.0,0.50006]
[1778914464179,42.9,78627.38,32.8,0.00276,0.0,0.50012]
[1778914469214,42.9,78614.34,32.8,0.00272,0.0,0.49292]
[1778914472235,42.9,78632.07,32.8,0.00278,0.0,0.50199]
[1778914477270,42.9,78628.86,32.8,0.00276,0.0,0.5002]
[1778914482305,42.9,78617.86,32.8,0.00273,0.0,0.49411]
[1778914487340,42.9,78618.27,32.8,0.00273,0.0,0.49434]
[1778914492375,42.9,78625.4,32.8,0.00275,0.0,0.49828]
[1778914497410,42.9,78622.3,32.8,0.00274,0.0,0.49656]
[1778914502445,42.9,78622.92,32.8,0.00274,0.0,0.4969]
[1778914507480,42.9,78635.22,32.8,0.00279,0.0,0.50374]
[1778914512515,42.9,78635.7,32.8,0.00279,0.0,0.50401]
[1778914517550,42.9,78633.12,32.8,0.00278,0.0,0.50257]
[1778914522586,42.9,78633.95,32.8,0.00278,0.0,0.50303]
[1778914527622,42.9,78637.3,32.8,0.00279,0.0,0.50491]
[1778914532657,42.9,78637.04,32.8,0.00279,0.0,0.50401]
[1778914537692,42.9,78637.67,32.8,0.00279,0.0,0.50437]
[1778914542727,42.9,78639.04,32.8,0.00279,0.0,0.50513]
[1778914547762,42.9,78638.3,32.8,0.00279,0.0,0.50472]
[1778914552797,42.9,78639.42,32.8,0.0028,0.0,0.50535]
[1778914557832,42.9,78639.46,32.8,0.0028,0.0,0.50537]
[1778914563874,42.9,78637.32,32.8,0.00279,0.0,0.50417]
[1778914568909,42.9,78635.6,32.8,0.00278,0.0,0.50321]
[1778914573944,42.9,78614.05,32.8,0.00271,0.0,0.49129]
[1778914578979,42.9,78615.71,32.8,0.00272,0.0,0.49219]
[1778914584015,42.9,78621.14,32.8,0.00273,0.0,0.49518]
[1778914589050,42.9,78628.21,32.8,0.00276,0.0,0.49909]
[1778914594085,42.9,78627.83,32.8,0.00275,0.0,0.49814]
[1778914599121,42.9,78629.51,32.8,0.00276,0.0,0.49907]
[1778914604156,42.9,78638.29,32.8,0.00279,0.0,0.50396]
[1778914609191,42.9,78632.5,32.8,0.00277,0.0,0.50073]
[1778914614226,42.9,78632.37,32.8,0.00277,0.0,0.50066]
[1778914619261,42.9,78628.78,32.8,0.00276,0.0,0.49866]
[1778914624296,42.9,78628.07,32.8,0.00275,0.0,0.49827]
[1778914629331,42.9,78629.06,32.8,0.00276,0.0,0.49882]
[1778914634366,42.9,78641.13,32.8,0.0028,0.0,0.50555]
[1778914639401,42.9,78634.52,32.8,0.00278,0.0,0.50186]
[1778914644437,42.9,78634.86,32.8,0.00278,0.0,0.50204]
[1778914649473,42.9,78633.52,32.8,0.00277,0.0,0.5013]
[1778914655515,42.9,78633.37,32.8,0.00277,0.0,0.50047]
[1778914660550,42.9,78633.42,32.8,0.00277,0.0,0.50049]
[1778914665585,42.9,78630.3,32.8,0.00276,0.0,0.49876]
[1778914672634,42.9,78630.02,32.8,0.00276,0.0,0.49861]
[1778914677669,42.9,78629.88,32.8,0.00276,0.0,0.49853]
[1778914682704,42.9,78623.49,32.8,0.00273,0.0,0.49499]
[1778914687739,42.9,78616.85,32.8,0.00271,0.0,0.49135]
[1778914690763,42.9,78599.57,32.8,0.00266,0.0,0.48196]
[1778914695799,42.9,78604.59,32.8,0.00267,0.0,0.48467]
[1778914701857,42.9,78604.42,32.8,0.00267,0.0,0.48458]
[1778914706892,42.9,78600.79,32.8,0.00266,0.0,0.48262]
[1778914711927,42.9,78590.13,32.8,0.00262,0.0,0.47618]
[1778914716962,42.9,78589.86,32.8,0.00262,0.0,0.47603]
[1778914721997,42.9,78587.51,32.8,0.00261,0.0,0.47478]
[1778914727032,42.9,78597.65,32.8,0.00265,0.0,0.4802]
[1778914732067,42.9,78597.36,32.8,0.00264,0.0,0.48005]
[1778914737102,42.9,78601.2,32.8,0.00266,0.0,0.48211]
[1778914742137,42.9,78607.16,32.8,0.00268,0.0,0.48533]
[1778914747172,42.9,78604.27,32.8,0.00267,0.0,0.48377]
[1778914752207,42.9,78605.74,32.8,0.00267,0.0,0.48456]
[1778914757242,42.9,78606.52,32.8,0.00267,0.0,0.48499]
[1778914762277,42.9,78610.69,32.8,0.00269,0.0,0.48725]
[1778914767312,42.9,78610.51,32.8,0.00269,0.0,0.48715]
[1778914772347,42.9,78611.81,32.8,0.00269,0.0,0.48713]
[1778914777382,42.9,78612.61,32.8,0.00269,0.0,0.48756]
[1778914782418,42.9,78613.32,32.8,0.00269,0.0,0.48795]
[1778914787453,42.9,78615.86,32.8,0.0027,0.0,0.48933]
[1778914792488,42.9,78615.46,32.8,0.0027,0.0,0.48911]
[1778914797523,42.9,78613.9,32.8,0.00269,0.0,0.48826]
[1778914802558,42.9,78613.59,32.8,0.00269,0.0,0.4881]
[1778914807593,42.9,78607.07,32.8,0.00267,0.0,0.48455]
[1778914812629,42.9,78607.78,32.8,0.00267,0.0,0.48494]
[1778914817664,42.9,78604.04,32.8,0.00266,0.0,0.48292]
[1778914822700,42.9,78599.41,32.8,0.00265,0.0,0.48042]
[1778914827735,42.9,78600.9,32.8,0.00265,0.0,0.48122]
[1778914833777,42.9,78600.78,32.8,0.00265,0.0,0.48043]
[1778914840826,42.9,78601.11,32.8,0.00265,0.0,0.48061]
[1778914845866,42.9,78601.11,32.8,0.00265,0.0,0.48061]
[1778914850901,42.9,78601.38,32.8,0.00265,0.0,0.48076]
[1778914855936,42.9,78577.51,32.8,0.00257,0.0,0.46807]
[1778914860971,42.9,78580.56,32.8,0.00258,0.0,0.46967]
[1778914866007,42.9,78577.79,32.8,0.00257,0.0,0.46822]
[1778914871044,42.9,78569.2,32.8,0.00255,0.0,0.46372]
[1778914876079,42.9,78569.19,32.8,0.00255,0.0,0.46371]
[1778914881114,42.9,78583.56,32.8,0.00259,0.0,0.47126]
[1778914886152,42.9,78580.52,32.8,0.00258,0.0,0.46965]
[1778914891187,42.9,78573.61,32.8,0.00256,0.0,0.46532]
[1778914897230,42.9,78574.1,32.8,0.00256,0.0,0.46557]
[1778914902264,42.9,78571.98,32.8,0.00255,0.0,0.46446]
[1778914907299,42.9,78568.03,32.8,0.00254,0.0,0.46241]
[1778914912334,42.9,78574.97,32.8,0.00256,0.0,0.46603]
[1778914917369,42.9,78579.21,32.8,0.00257,0.0,0.46825]
[1778914922404,42.9,78578.98,32.8,0.00257,0.0,0.46813]
[1778914927439,42.9,78579.68,32.8,0.00258,0.0,0.4685]
[1778914932474,42.9,78579.96,32.8,0.00258,0.0,0.46865]
[1778914937509,42.9,78569.4,32.8,0.00254,0.0,0.46312]
[1778914942544,42.9,78580.08,32.8,0.00258,0.0,0.46871]
[1778914948586,42.9,78580.66,32.8,0.00258,0.0,0.46901]
[1778914953621,42.9,78585.84,32.8,0.00259,0.0,0.47103]
[1778914958656,42.9,78585.55,32.8,0.00259,0.0,0.47088]
[1778914963691,42.9,78583.0,32.8,0.00258,0.0,0.46954]
[1778914968726,42.9,78580.32,32.8,0.00257,0.0,0.46812]
[1778914973761,42.9,78582.63,32.8,0.00258,0.0,0.46934]
[1778914978796,42.9,78582.87,32.8,0.00258,0.0,0.46947]
[1778914984838,42.9,78583.47,32.8,0.00258,0.0,0.46978]
[1778914990880,42.9,78581.28,32.8,0.00258,0.0,0.46863]
[1778914995916,42.9,78574.1,32.8,0.00255,0.0,0.46486]
[1778915000951,42.9,78576.84,32.8,0.00256,0.0,0.4663]
[1778915005986,42.9,78580.62,32.8,0.00258,0.0,0.46828]
[1778915011022,42.9,78582.39,32.8,0.00258,0.0,0.4685]
[1778915016057,42.9,78569.77,32.8,0.00254,0.0,0.4619]
[1778915022099,42.9,78570.68,32.8,0.00254,0.0,0.46238]
[1778915027134,42.9,78564.45,32.8,0.00252,0.0,0.45915]
[1778915032169,42.9,78568.21,32.8,0.00253,0.0,0.46109]
[1778915037204,42.9,78568.03,32.8,0.00253,0.0,0.461]
[1778915042239,42.9,78570.27,32.8,0.00254,0.0,0.46216]
[1778915047274,42.9,78579.45,32.8,0.00257,0.0,0.46696]
[1778915055330,42.9,78578.3,32.8,0.00256,0.0,0.46635]
[1778915060365,42.9,78576.98,32.8,0.00256,0.0,0.46566]
[1778915065400,42.9,78573.72,32.8,0.00255,0.0,0.46396]
[1778915070435,42.9,78574.82,32.8,0.00255,0.0,0.46453]
[1778915075473,42.9,78582.85,32.8,0.00257,0.0,0.46803]
[1778915080508,42.9,78586.12,32.8,0.00259,0.0,0.46975]
[1778915085543,42.9,78576.1,32.8,0.00255,0.0,0.4645]
[1778915090578,42.9,78582.17,32.8,0.00257,0.0,0.46768]
[1778915095613,42.9,78589.45,32.8,0.0026,0.0,0.47151]
[1778915097632,42.9,78614.56,32.8,0.00268,0.0,0.48496]
[1778915102668,42.9,78603.01,32.8,0.00264,0.0,0.47874]
[1778915107703,42.9,78599.44,32.8,0.00263,0.0,0.47683]
[1778915112742,42.9,78587.05,32.8,0.00259,0.0,0.47025]
[1778915117777,42.9,78586.79,32.8,0.00259,0.0,0.47011]
[1778915122812,42.9,78571.47,32.8,0.00254,0.0,0.46208]
[1778915127847,42.9,78560.22,32.8,0.0025,0.0,0.45627]
[1778915132882,42.9,78560.28,32.8,0.0025,0.0,0.4556]
[1778915137918,42.9,78560.17,32.8,0.0025,0.0,0.45554]
[1778915142953,42.9,78561.79,32.8,0.00251,0.0,0.45638]
[1778915147960,42.9,78560.61,32.8,0.0025,0.0,0.45577]
[1778915153023,42.9,78560.1,32.8,0.0025,0.0,0.45551]
[1778915158058,42.9,78559.91,32.8,0.0025,0.0,0.45541]
[1778915163275,42.9,78553.71,32.8,0.00248,0.0,0.45224]
[1778915165378,42.9,78533.43,32.8,0.00242,0.0,0.44199]
[1778915169481,42.9,78521.89,32.8,0.00238,0.0,0.43624]
[1778915175600,42.9,78521.87,32.8,0.00238,0.0,0.43623]
[1778915181225,42.9,78524.18,32.8,0.00239,0.0,0.43738]
[1778915186260,42.9,78511.87,32.8,0.00236,0.0,0.43131]
[1778915191295,42.9,78519.43,32.8,0.00237,0.0,0.43436]
[1778915196333,42.9,78527.16,32.8,0.0024,0.0,0.43818]
[1778915201366,42.9,78529.77,32.8,0.0024,0.0,0.43948]
[1778915206401,42.9,78528.19,32.8,0.0024,0.0,0.43869]
[1778915211436,42.9,78518.1,32.8,0.00237,0.0,0.4337]
[1778915216471,42.9,78521.63,32.8,0.00238,0.0,0.43544]
[1778915221506,42.9,78521.2,32.8,0.00238,0.0,0.43523]
[1778915226541,42.9,78520.41,32.8,0.00238,0.0,0.43484]
[1778915231576,42.9,78520.92,32.8,0.00238,0.0,0.43509]
[1778915236611,42.9,78522.01,32.8,0.00238,0.0,0.43563]
[1778915241646,42.9,78522.88,32.8,0.00238,0.0,0.43606]
[1778915247688,42.9,78520.1,32.8,0.00238,0.0,0.43469]
[1778915252723,42.9,78515.81,32.8,0.00236,0.0,0.43191]
[1778915257758,42.9,78508.09,32.8,0.00234,0.0,0.42813]
[1778915262796,42.9,78505.21,32.8,0.00233,0.0,0.42673]
[1778915267832,42.9,78494.49,32.8,0.0023,0.0,0.42156]
[1778915272867,42.9,78486.03,32.8,0.00227,0.0,0.41751]
[1778915277902,42.9,78483.01,32.8,0.00227,0.0,0.41607]
[1778915282937,42.9,78485.89,32.8,0.00227,0.0,0.41744]
[1778915287972,42.9,78493.24,32.8,0.00229,0.0,0.42096]
[1778915293007,42.9,78503.01,32.8,0.00232,0.0,0.42567]
[1778915299049,42.9,78506.13,32.8,0.00233,0.0,0.42718]
[1778915304084,42.9,78502.84,32.8,0.00232,0.0,0.42558]
[1778915309119,42.9,78503.62,32.8,0.00232,0.0,0.42596]
[1778915314154,42.9,78502.59,32.8,0.00232,0.0,0.4248]
[1778915319189,42.9,78490.89,32.8,0.00228,0.0,0.41918]
[1778915323219,42.9,78473.01,32.8,0.00223,0.0,0.4107]
[1778915328254,42.9,78474.15,32.8,0.00224,0.0,0.41124]
[1778915333289,42.9,78474.1,32.8,0.00224,0.0,0.41122]
[1778915338330,42.9,78477.59,32.8,0.00225,0.0,0.41286]
[1778915343367,42.9,78477.29,32.8,0.00225,0.0,0.41272]
[1778915348402,42.9,78470.96,32.8,0.00223,0.0,0.40974]
[1778915353437,42.9,78471.14,32.8,0.00223,0.0,0.40983]
[1778915358472,42.9,78460.78,32.8,0.0022,0.0,0.40499]
[1778915363507,42.9,78457.01,32.8,0.00219,0.0,0.40325]
[1778915368542,42.9,78447.25,32.8,0.00216,0.0,0.39876]
[1778915373577,42.9,78450.29,32.8,0.00217,0.0,0.39952]
[1778915378613,42.9,78447.0,32.8,0.00216,0.0,0.39801]
[1778915383647,42.9,78436.93,32.8,0.00213,0.0,0.39343]
[1778915388682,42.9,78436.96,32.8,0.00213,0.0,0.39345]
[1778915393718,42.9,78430.24,32.8,0.00211,0.0,0.39042]
[1778915398753,42.9,78426.37,32.8,0.0021,0.0,0.38868]
[1778915403788,42.9,78425.85,32.8,0.0021,0.0,0.38845]
[1778915408823,42.9,78418.57,32.8,0.00208,0.0,0.3852]
[1778915413858,42.9,78413.27,32.8,0.00207,0.0,0.38285]
[1778915419188,42.9,78419.98,32.8,0.00209,0.0,0.38583]
[1778915424935,42.9,78420.96,32.8,0.00209,0.0,0.38626]
[1778915429970,42.9,78420.09,32.8,0.00209,0.0,0.38588]
[1778915435008,42.9,78420.92,32.8,0.00209,0.0,0.38563]
[1778915440043,42.9,78411.61,32.8,0.00206,0.0,0.38151]
[1778915445078,42.9,78416.22,32.8,0.00207,0.0,0.38355]
[1778915449112,42.9,78433.51,32.8,0.00212,0.0,0.39127]
[1778915454147,42.9,78434.61,32.8,0.00212,0.0,0.39177]
[1778915458175,42.9,78451.2,32.8,0.00217,0.0,0.39931]
[1778915463211,42.9,78455.23,32.8,0.00218,0.0,0.40116]
[1778915468246,42.9,78452.29,32.8,0.00217,0.0,0.39981]
[1778915473281,42.9,78436.35,32.8,0.00213,0.0,0.39255]
[1778915476302,42.9,78414.87,32.8,0.00207,0.0,0.38295]
[1778915481337,42.9,78401.97,32.8,0.00204,0.0,0.37728]
[1778915486372,42.9,78397.41,32.8,0.00203,0.0,0.3753]
[1778915491409,42.9,78387.98,32.8,0.002,0.0,0.37063]
[1778915496444,42.9,78405.55,32.8,0.00204,0.0,0.37825]
[1778915501479,42.9,78392.83,32.8,0.00201,0.0,0.37272]
[1778915506514,42.9,78388.51,32.8,0.002,0.0,0.37085]
[1778915511551,42.9,78390.55,32.8,0.002,0.0,0.37173]
[1778915516587,42.9,78388.68,32.8,0.002,0.0,0.37093]
[1778915521622,42.9,78393.51,32.8,0.00201,0.0,0.37301]
[1778915528671,42.9,78389.09,32.8,0.002,0.0,0.3711]
[1778915533706,42.9,78389.82,32.8,0.002,0.0,0.37142]
[1778915539153,42.9,78388.74,32.8,0.002,0.0,0.37095]
[1778915544386,42.9,78386.21,32.8,0.00199,0.0,0.36987]
[1778915549491,42.9,78375.14,32.8,0.00197,0.0,0.36514]
[1778915552841,42.9,78354.77,32.8,0.00191,0.0,0.35602]
[1778915557876,42.9,78359.54,32.8,0.00192,0.0,0.358]
[1778915562911,42.9,78344.84,32.8,0.00189,0.0,0.35191]
[1778915567946,42.9,78332.95,32.8,0.00186,0.0,0.34706]
[1778915572981,42.9,78338.95,32.8,0.00187,0.0,0.3495]
[1778915578016,42.9,78336.54,32.8,0.00187,0.0,0.34852]
[1778915582060,42.9,78305.45,32.8,0.0018,0.0,0.33605]
[1778915583063,42.9,78283.67,32.8,0.00175,0.0,0.32755]
[1778915585478,42.9,78279.45,32.8,0.00174,0.0,0.32593]
[1778915585534,42.9,78272.9,32.8,0.00172,0.0,0.32342]
[1778915588100,42.9,78256.37,32.8,0.00169,0.0,0.31716]
[1778915589107,42.9,78238.84,32.8,0.00165,0.0,0.31065]
[1778915592128,42.9,78208.05,32.8,0.00159,0.0,0.29948]
[1778915593137,42.9,78192.27,32.8,0.00155,0.0,0.2939]
[1778915594146,42.9,78165.51,32.8,0.0015,0.0,0.28464]
[1778915596301,42.9,78158.95,32.8,0.00149,0.0,0.28241]
[1778915596314,42.9,78158.95,32.8,0.00149,0.0,0.28241]
[1778915596861,42.9,78169.39,32.8,0.00151,0.0,0.28596]
[1778915597529,42.9,78169.39,32.8,0.00151,0.0,0.28596]
[1778915598197,42.9,78150.6,32.8,0.00147,0.0,0.27959]
[1778915599204,42.9,78126.69,32.8,0.00143,0.0,0.27166]
[1778915602230,42.9,78147.64,32.8,0.00147,0.0,0.2786]
[1778915604246,42.9,78113.53,32.8,0.0014,0.0,0.26738]
[1778915608524,42.9,78114.16,32.8,0.0014,0.0,0.26764]
[1778915614315,42.9,78116.08,32.8,0.0014,0.0,0.26781]
[1778915614858,42.9,78116.08,32.8,0.0014,0.0,0.26781]
[1778915615293,42.9,78116.08,32.8,0.0014,0.0,0.26781]
[1778915617338,42.9,78133.67,32.8,0.00144,0.0,0.27355]
[1778915617875,42.9,78133.67,32.8,0.00144,0.0,0.27355]
[1778915618150,42.9,78133.67,32.8,0.00144,0.0,0.27355]
[1778915619353,42.9,78164.02,32.8,0.00149,0.0,0.28371]
[1778915621367,42.9,78179.81,32.8,0.00153,0.0,0.28913]
[1778915621637,42.9,78179.81,32.8,0.00153,0.0,0.28913]
[1778915626402,42.9,78203.33,32.8,0.00157,0.0,0.29737]
[1778915626978,42.9,78203.33,32.8,0.00157,0.0,0.29737]
[1778915630433,42.9,78225.78,32.8,0.00162,0.0,0.30543]
[1778915631402,42.9,78225.78,32.8,0.00162,0.0,0.30543]
[1778915631440,42.9,78240.55,32.8,0.00165,0.0,0.31083]
[1778915632589,42.9,78240.55,32.8,0.00165,0.0,0.31083]
[1778915636502,42.9,78264.51,32.8,0.0017,0.0,0.31977]
[1778915640116,42.9,78256.61,32.8,0.00169,0.0,0.3168]
[1778915642554,42.9,78242.18,32.8,0.00165,0.0,0.31143]
[1778915647590,42.9,78241.71,32.8,0.00165,0.0,0.31126]
[1778915649604,42.9,78256.57,32.8,0.00169,0.0,0.31678]
[1778915652406,42.9,78260.07,32.8,0.00169,0.0,0.3181]
[1778915656653,42.9,78229.69,32.8,0.00163,0.0,0.30685]
[1778915661642,42.9,78222.59,32.8,0.00161,0.0,0.30427]
[1778915661650,42.9,78222.59,32.8,0.00161,0.0,0.30427]
[1778915661660,42.9,78211.81,32.8,0.00159,0.0,0.30039]
[1778915663678,42.9,78214.77,32.8,0.0016,0.0,0.30145]
[1778915668749,42.9,78229.42,32.8,0.00163,0.0,0.30675]
[1778915673787,42.9,78216.75,32.8,0.0016,0.0,0.30166]
[1778915678821,42.9,78218.58,32.8,0.0016,0.0,0.30232]
[1778915683859,42.9,78205.86,32.8,0.00158,0.0,0.29777]
[1778915689275,42.9,78206.58,32.8,0.00158,0.0,0.29803]
[1778915695296,42.9,78219.14,32.8,0.0016,0.0,0.30252]
[1778915701333,42.9,78223.16,32.8,0.00161,0.0,0.30397]
[1778915707360,42.9,78240.62,32.8,0.00165,0.0,0.31034]
[1778915712061,42.9,78203.1,32.8,0.00157,0.0,0.29679]
[1778915714610,42.9,78194.03,32.8,0.00155,0.0,0.29359]
[1778915716107,42.9,78168.3,32.8,0.0015,0.0,0.28469]
[1778915721132,42.9,78169.3,32.8,0.0015,0.0,0.28503]
[1778915726171,42.9,78167.88,32.8,0.0015,0.0,0.28455]
[1778915726866,42.9,78167.88,32.8,0.0015,0.0,0.28455]
[1778915727178,42.9,78147.34,32.8,0.00146,0.0,0.27762]
[1778915728185,42.9,78124.62,32.8,0.00142,0.0,0.27012]
[1778915730204,42.9,78108.67,32.8,0.00139,0.0,0.26496]
[1778915734229,42.9,78091.07,32.8,0.00135,0.0,0.25893]
[1778915739369,42.9,78090.26,32.8,0.00135,0.0,0.25868]
[1778915744979,42.9,78085.84,32.8,0.00135,0.0,0.25729]
[1778915749371,42.9,78120.82,32.8,0.00141,0.0,0.26842]
[1778915752391,42.9,78091.51,32.8,0.00136,0.0,0.25907]
[1778915756427,42.9,78106.75,32.8,0.00138,0.0,0.2639]
[1778915761464,42.9,78090.32,32.8,0.00135,0.0,0.25869]
[1778915766501,42.9,78075.1,32.8,0.00133,0.0,0.25396]
[1778915769524,42.9,78092.69,32.8,0.00136,0.0,0.25944]
[1778915773552,42.9,78109.37,32.8,0.00139,0.0,0.26473]
[1778915778587,42.9,78127.31,32.8,0.00142,0.0,0.27053]
[1778915781608,42.9,78154.78,32.8,0.00147,0.0,0.27963]
[1778915783622,42.9,78176.54,32.8,0.00151,0.0,0.28703]
[1778915785636,42.9,78199.26,32.8,0.00156,0.0,0.29494]
[1778915790671,42.9,78200.16,32.8,0.00156,0.0,0.29526]
[1778915795707,42.9,78198.99,32.8,0.00156,0.0,0.29435]
[1778915800743,42.9,78186.21,32.8,0.00153,0.0,0.28988]
[1778915805778,42.9,78177.31,32.8,0.00151,0.0,0.28681]
[1778915810813,42.9,78172.66,32.8,0.0015,0.0,0.28522]
[1778915815848,42.9,78183.13,32.8,0.00152,0.0,0.28882]
[1778915820883,42.9,78190.96,32.8,0.00154,0.0,0.29154]
[1778915825951,42.9,78201.97,32.8,0.00156,0.0,0.2954]
[1778915830993,42.9,78206.62,32.8,0.00157,0.0,0.29704]
[1778915836028,42.9,78226.21,32.8,0.00161,0.0,0.30406]
[1778915841064,42.9,78228.39,32.8,0.00162,0.0,0.30485]
[1778915846099,42.9,78224.04,32.8,0.00161,0.0,0.30327]
[1778915851740,42.9,78235.5,32.8,0.00163,0.0,0.30743]
[1778915857178,42.9,78257.04,32.8,0.00168,0.0,0.31487]
[1778915857926,42.9,78257.04,32.8,0.00168,0.0,0.31487]
[1778915863220,42.9,78263.35,32.8,0.00169,0.0,0.31723]
[1778915867248,42.9,78292.93,32.8,0.00175,0.0,0.32851]
[1778915871276,42.9,78324.93,32.8,0.00183,0.0,0.3411]
[1778915876748,42.9,78315.49,32.8,0.00181,0.0,0.33734]
[1778915882354,42.9,78317.06,32.8,0.00181,0.0,0.33796]
[1778915887389,42.9,78320.98,32.8,0.00182,0.0,0.33952]
[1778915892424,42.9,78319.69,32.8,0.00182,0.0,0.33901]
[1778915897459,42.9,78324.29,32.8,0.00183,0.0,0.34084]
[1778915902494,42.9,78324.78,32.8,0.00183,0.0,0.34104]
[1778915906522,42.9,78307.96,32.8,0.00179,0.0,0.33437]
[1778915911560,42.9,78321.58,32.8,0.00182,0.0,0.33921]
[1778915916595,42.9,78324.35,32.8,0.00182,0.0,0.34031]
[1778915921880,42.9,78327.19,32.8,0.00183,0.0,0.34145]
[1778915926022,42.9,78325.07,32.8,0.00182,0.0,0.3406]
[1778915931700,42.9,78314.42,32.8,0.0018,0.0,0.33637]
[1778915936735,42.9,78325.71,32.8,0.00183,0.0,0.34086]
[1778915941770,42.9,78302.91,32.8,0.00177,0.0,0.33184]
[1778915946805,42.9,78307.09,32.8,0.00178,0.0,0.33348]
[1778915951840,42.9,78301.83,32.8,0.00177,0.0,0.33142]
[1778915955868,42.9,78285.14,32.8,0.00173,0.0,0.32497]
[1778915960903,42.9,78280.32,32.8,0.00172,0.0,0.32312]
[1778915963924,42.9,78264.65,32.8,0.00169,0.0,0.31719]
[1778915968959,42.9,78260.07,32.8,0.00168,0.0,0.31547]
[1778915974013,42.9,78266.54,32.8,0.00169,0.0,0.31737]
[1778915978041,42.9,78283.41,32.8,0.00173,0.0,0.32377]
[1778915983076,42.9,78288.13,32.8,0.00174,0.0,0.32558]
[1778915988111,42.9,78289.74,32.8,0.00174,0.0,0.3262]
[1778915993146,42.9,78298.51,32.8,0.00176,0.0,0.32959]
[1778915998181,42.9,78295.0,32.8,0.00175,0.0,0.32823]
[1778916002209,42.9,78276.57,32.8,0.00171,0.0,0.32116]
[1778916007245,42.9,78279.53,32.8,0.00172,0.0,0.32229]
[1778916013287,42.9,78290.55,32.8,0.00174,0.0,0.32651]
[1778916018374,42.9,78289.45,32.8,0.00174,0.0,0.32609]
[1778916024372,42.9,78300.89,32.8,0.00177,0.0,0.33051]
[1778916028401,42.9,78317.59,32.8,0.0018,0.0,0.33707]
[1778916033436,42.9,78307.68,32.8,0.00178,0.0,0.33262]
[1778916038471,42.9,78310.16,32.8,0.00178,0.0,0.33359]
[1778916043506,42.9,78321.41,32.8,0.00181,0.0,0.33803]
[1778916048541,42.9,78326.4,32.8,0.00182,0.0,0.34002]
[1778916053576,42.9,78317.59,32.8,0.0018,0.0,0.33652]
[1778916058618,42.9,78317.59,32.8,0.0018,0.0,0.33652]
[1778916063654,42.9,78311.95,32.8,0.00179,0.0,0.33429]
[1778916065863,42.9,78295.75,32.8,0.00175,0.0,0.32798]
[1778916071802,42.9,78281.53,32.8,0.00172,0.0,0.32252]
[1778916074096,42.9,78310.19,32.8,0.00178,0.0,0.3336]
[1778916079774,42.9,78320.07,32.8,0.00181,0.0,0.3375]
[1778916084809,42.9,78321.47,32.8,0.00181,0.0,0.33806]
[1778916089848,42.9,78335.2,32.8,0.00184,0.0,0.34355]
[1778916094883,42.9,78345.62,32.8,0.00186,0.0,0.3472]
[1778916099918,42.9,78354.13,32.8,0.00188,0.0,0.35068]
[1778916104953,42.9,78353.88,32.8,0.00188,0.0,0.35057]
[1778916109988,42.9,78351.39,32.8,0.00188,0.0,0.34955]
[1778916112004,42.9,78333.98,32.8,0.00184,0.0,0.3425]
[1778916117039,42.9,78331.28,32.8,0.00183,0.0,0.34141]
[1778916122074,42.9,78322.77,32.8,0.00181,0.0,0.33802]
[1778916127109,42.9,78323.75,32.8,0.00181,0.0,0.33841]
[1778916132144,42.9,78330.9,32.8,0.00183,0.0,0.34126]
[1778916137179,42.9,78343.56,32.8,0.00186,0.0,0.34636]
[1778916142214,42.9,78358.37,32.8,0.00189,0.0,0.35242]
[1778916147249,42.9,78364.86,32.8,0.00191,0.0,0.3551]
[1778916152289,42.9,78375.93,32.8,0.00193,0.0,0.35913]
[1778916157324,42.9,78377.39,32.8,0.00194,0.0,0.35975]
[1778916161352,42.9,78394.21,32.8,0.00198,0.0,0.36686]
[1778916166387,42.9,78399.45,32.8,0.00199,0.0,0.3691]
[1778916171422,42.9,78392.85,32.8,0.00198,0.0,0.36628]
[1778916176457,42.9,78397.96,32.8,0.00199,0.0,0.36846]
[1778916181492,42.9,78391.74,32.8,0.00197,0.0,0.36581]
[1778916186527,42.9,78390.44,32.8,0.00197,0.0,0.36525]
[1778916191563,42.9,78390.71,32.8,0.00197,0.0,0.36537]
[1778916196602,42.9,78395.09,32.8,0.00198,0.0,0.36724]
[1778916201638,42.9,78394.76,32.8,0.00198,0.0,0.36709]
[1778916206673,42.9,78392.53,32.8,0.00198,0.0,0.36614]
[1778916211708,42.9,78390.2,32.8,0.00197,0.0,0.36456]
[1778916216744,42.9,78387.4,32.8,0.00196,0.0,0.36338]
[1778916221781,42.9,78382.91,32.8,0.00195,0.0,0.36148]
[1778916226816,42.9,78386.84,32.8,0.00196,0.0,0.36314]
[1778916231851,42.9,78384.0,32.8,0.00195,0.0,0.36194]
[1778916236886,42.9,78383.58,32.8,0.00195,0.0,0.36176]
[1778916241921,42.9,78372.01,32.8,0.00192,0.0,0.35692]
[1778916246956,42.9,78358.98,32.8,0.00189,0.0,0.35153]
[1778916251993,42.9,78345.54,32.8,0.00186,0.0,0.34604]
[1778916257027,42.9,78347.27,32.8,0.00186,0.0,0.34674]
[1778916262062,42.9,78347.08,32.8,0.00186,0.0,0.34666]
[1778916267097,42.9,78345.66,32.8,0.00186,0.0,0.34609]
[1778916272134,42.9,78341.0,32.8,0.00184,0.0,0.34364]
[1778916277167,42.9,78327.02,32.8,0.00181,0.0,0.33805]
[1778916282202,42.9,78337.08,32.8,0.00184,0.0,0.34206]
[1778916287237,42.9,78339.71,32.8,0.00184,0.0,0.34312]
[1778916292272,42.9,78351.4,32.8,0.00187,0.0,0.34785]
[1778916297308,42.9,78364.73,32.8,0.0019,0.0,0.35332]
[1778916299322,42.9,78380.62,32.8,0.00194,0.0,0.35994]
[1778916304359,42.9,78382.97,32.8,0.00195,0.0,0.36092]
[1778916309238,42.9,78385.65,32.8,0.00195,0.0,0.36205]
[1778916315439,42.9,78407.82,32.8,0.00201,0.0,0.37151]
[1778916320474,42.9,78405.92,32.8,0.002,0.0,0.37069]
[1778916325509,42.9,78408.46,32.8,0.00201,0.0,0.37179]
[1778916326440,42.9,78408.46,32.8,0.00201,0.0,0.37179]
[1778916331551,42.9,78409.39,32.8,0.00201,0.0,0.37159]
[1778916336587,42.9,78412.06,32.8,0.00202,0.0,0.37274]
[1778916341622,42.9,78420.37,32.8,0.00204,0.0,0.37636]
[1778916346657,42.9,78425.85,32.8,0.00205,0.0,0.37875]
[1778916351692,42.9,78429.33,32.8,0.00206,0.0,0.38028]
[1778916357025,42.9,78430.15,32.8,0.00206,0.0,0.38064]
[1778916362771,42.9,78440.45,32.8,0.00209,0.0,0.38521]
[1778916367807,42.9,78449.0,32.8,0.00211,0.0,0.38903]
[1778916372842,42.9,78454.49,32.8,0.00213,0.0,0.3915]
[1778916377877,42.9,78452.28,32.8,0.00212,0.0,0.39051]
[1778916382912,42.9,78452.03,32.8,0.00212,0.0,0.39039]
[1778916388008,42.9,78442.11,32.8,0.00209,0.0,0.38595]
[1778916393047,42.9,78443.55,32.8,0.00209,0.0,0.38597]
[1778916398083,42.9,78443.5,32.8,0.00209,0.0,0.38595]
[1778916403118,42.9,78450.44,32.8,0.00211,0.0,0.38906]
[1778916408155,42.9,78464.52,32.8,0.00215,0.0,0.39543]
[1778916413192,42.9,78467.83,32.8,0.00216,0.0,0.39694]
[1778916418227,42.9,78464.25,32.8,0.00215,0.0,0.39531]
[1778916423262,42.9,78464.52,32.8,0.00215,0.0,0.39543]
[1778916428297,42.9,78478.07,32.8,0.00219,0.0,0.40164]
[1778916433332,42.9,78465.68,32.8,0.00215,0.0,0.39596]
[1778916438367,42.9,78468.04,32.8,0.00216,0.0,0.39703]
[1778916443402,42.9,78471.52,32.8,0.00217,0.0,0.39863]
[1778916448437,42.9,78466.96,32.8,0.00216,0.0,0.39654]
[1778916453472,42.9,78465.74,32.8,0.00215,0.0,0.39536]
[1778916458507,42.9,78457.07,32.8,0.00213,0.0,0.39142]
[1778916463542,42.9,78454.77,32.8,0.00212,0.0,0.39039]
[1778916468577,42.9,78440.86,32.8,0.00208,0.0,0.38416]
[1778916473612,42.9,78435.47,32.8,0.00207,0.0,0.38177]
[1778916478647,42.9,78433.63,32.8,0.00206,0.0,0.38096]
[1778916483682,42.9,78432.84,32.8,0.00206,0.0,0.38061]
[1778916488718,42.9,78440.29,32.8,0.00208,0.0,0.38391]
[1778916495766,42.9,78441.42,32.8,0.00208,0.0,0.38441]
[1778916500801,42.9,78443.39,32.8,0.00209,0.0,0.38529]
[1778916505836,42.9,78436.27,32.8,0.00207,0.0,0.38213]
[1778916510871,42.9,78436.22,32.8,0.00207,0.0,0.3821]
[1778916515906,42.9,78435.57,32.8,0.00207,0.0,0.38121]
[1778916520941,42.9,78437.7,32.8,0.00207,0.0,0.38215]
[1778916525976,42.9,78437.83,32.8,0.00207,0.0,0.38221]
[1778916532018,42.9,78433.96,32.8,0.00206,0.0,0.3805]
[1778916537053,42.9,78432.61,32.8,0.00206,0.0,0.3799]
[1778916542088,42.9,78434.25,32.8,0.00206,0.0,0.38062]
[1778916547123,42.9,78430.99,32.8,0.00205,0.0,0.37919]
[1778916552159,42.9,78432.15,32.8,0.00206,0.0,0.3797]
[1778916557194,42.9,78433.79,32.8,0.00206,0.0,0.38042]
[1778916562229,42.9,78438.21,32.8,0.00207,0.0,0.38237]
[1778916567264,42.9,78438.05,32.8,0.00207,0.0,0.3823]
[1778916573306,42.9,78438.17,32.8,0.00207,0.0,0.38175]
[1778916578343,42.9,78443.52,32.8,0.00208,0.0,0.38412]
[1778916583378,42.9,78434.92,32.8,0.00206,0.0,0.38031]
[1778916588413,42.9,78435.58,32.8,0.00206,0.0,0.3806]
[1778916593448,42.9,78435.64,32.8,0.00206,0.0,0.38063]
[1778916599490,42.9,78435.53,32.8,0.00206,0.0,0.38058]
[1778916604526,42.9,78434.0,32.8,0.00206,0.0,0.37991]
[1778916609561,42.9,78434.58,32.8,0.00206,0.0,0.38016]
[1778916614596,42.9,78433.56,32.8,0.00206,0.0,0.37971]
[1778916619633,42.9,78421.72,32.8,0.00203,0.0,0.37453]
[1778916624667,42.9,78412.15,32.8,0.002,0.0,0.37039]
[1778916629702,42.9,78410.99,32.8,0.002,0.0,0.36989]
[1778916634740,42.9,78402.02,32.8,0.00197,0.0,0.36546]
[1778916639773,42.9,78395.17,32.8,0.00196,0.0,0.36256]
[1778916644808,42.9,78384.0,32.8,0.00193,0.0,0.35786]
[1778916649843,42.9,78377.28,32.8,0.00191,0.0,0.35506]
[1778916654878,42.9,78385.65,32.8,0.00193,0.0,0.35855]
[1778916659913,42.9,78380.81,32.8,0.00192,0.0,0.35653]
[1778916664948,42.9,78387.64,32.8,0.00194,0.0,0.35939]
[1778916669984,42.9,78376.43,32.8,0.00191,0.0,0.35471]
[1778916675019,42.9,78368.27,32.8,0.00189,0.0,0.35134]
[1778916678041,42.9,78352.77,32.8,0.00185,0.0,0.34502]
[1778916682069,42.9,78337.58,32.8,0.00182,0.0,0.33892]
[1778916687105,42.9,78340.69,32.8,0.00183,0.0,0.34016]
[1778916692140,42.9,78331.47,32.8,0.0018,0.0,0.33594]
[1778916697175,42.9,78328.89,32.8,0.0018,0.0,0.33492]
[1778916702210,42.9,78324.03,32.8,0.00178,0.0,0.333]
[1778916707245,42.9,78335.4,32.8,0.00181,0.0,0.33749]
[1778916712457,42.9,78337.72,32.8,0.00182,0.0,0.33842]
[1778916718322,42.9,78337.59,32.8,0.00182,0.0,0.33836]
[1778916723357,42.9,78338.86,32.8,0.00182,0.0,0.33887]
[1778916728392,42.9,78338.66,32.8,0.00182,0.0,0.33879]
[1778916733428,42.9,78338.15,32.8,0.00182,0.0,0.33859]
[1778916738463,42.9,78338.83,32.8,0.00182,0.0,0.33886]
[1778916743501,42.9,78342.7,32.8,0.00183,0.0,0.3404]
[1778916748536,42.9,78347.25,32.8,0.00184,0.0,0.34223]
[1778916753575,42.9,78356.25,32.8,0.00186,0.0,0.3453]
[1778916758610,42.9,78366.57,32.8,0.00188,0.0,0.3495]
[1778916763646,42.9,78370.6,32.8,0.00189,0.0,0.35116]
[1778916768681,42.9,78371.14,32.8,0.00189,0.0,0.35138]
[1778916773716,42.9,78374.1,32.8,0.0019,0.0,0.3526]
[1778916778751,42.9,78377.99,32.8,0.00191,0.0,0.35421]
[1778916783786,42.9,78384.31,32.8,0.00192,0.0,0.35683]
[1778916788821,42.9,78399.13,32.8,0.00196,0.0,0.36306]
[1778916793856,42.9,78384.27,32.8,0.00192,0.0,0.35682]
[1778916798891,42.9,78390.35,32.8,0.00194,0.0,0.35936]
[1778916803926,42.9,78390.53,32.8,0.00194,0.0,0.35943]
[1778916809528,42.9,78392.45,32.8,0.00194,0.0,0.36024]
[1778916811389,42.9,78408.68,32.8,0.00198,0.0,0.36712]
[1778916817017,42.9,78418.44,32.8,0.00201,0.0,0.37071]
[1778916822052,42.9,78433.64,32.8,0.00205,0.0,0.37732]
[1778916827433,42.9,78436.14,32.8,0.00205,0.0,0.37841]
[1778916833129,42.9,78448.55,32.8,0.00208,0.0,0.3839]
[1778916838164,42.9,78454.56,32.8,0.0021,0.0,0.38657]
[1778916843200,42.9,78455.76,32.8,0.0021,0.0,0.38711]
[1778916848239,42.9,78456.3,32.8,0.0021,0.0,0.38735]
[1778916855288,42.9,78452.41,32.8,0.00209,0.0,0.38561]
[1778916860323,42.9,78444.34,32.8,0.00207,0.0,0.38203]
[1778916865358,42.9,78443.69,32.8,0.00207,0.0,0.38174]
[1778916867922,42.9,78442.77,32.8,0.00207,0.0,0.38133]
[1778916873414,42.9,78435.3,32.8,0.00205,0.0,0.37744]
[1778916878449,42.9,78431.92,32.8,0.00204,0.0,0.37596]
[1778916884491,42.9,78434.48,32.8,0.00204,0.0,0.37708]
[1778916889526,42.9,78431.29,32.8,0.00204,0.0,0.37569]
[1778916894561,42.9,78435.51,32.8,0.00205,0.0,0.37753]
[1778916899682,42.9,78435.46,32.8,0.00205,0.0,0.37751]
[1778916905638,42.9,78428.21,32.8,0.00203,0.0,0.37435]
[1778916910673,42.9,78430.61,32.8,0.00203,0.0,0.37539]
[1778916916716,42.9,78429.65,32.8,0.00203,0.0,0.37497]
[1778916921751,42.9,78429.78,32.8,0.00203,0.0,0.37503]
[1778916926786,42.9,78429.41,32.8,0.00203,0.0,0.37487]
[1778916931821,42.9,78429.69,32.8,0.00203,0.0,0.37439]
[1778916936856,42.9,78433.84,32.8,0.00204,0.0,0.3762]
[1778916941891,42.9,78434.07,32.8,0.00204,0.0,0.3763]
[1778916946926,42.9,78434.04,32.8,0.00204,0.0,0.37628]
[1778916951961,42.9,78422.21,32.8,0.00201,0.0,0.37115]
[1778916959010,42.9,78424.31,32.8,0.00201,0.0,0.37205]
[1778916964046,42.9,78421.57,32.8,0.00201,0.0,0.37087]
[1778916969081,42.9,78420.82,32.8,0.00201,0.0,0.37055]
[1778916974116,42.9,78418.29,32.8,0.002,0.0,0.36946]
[1778916979151,42.9,78417.06,32.8,0.002,0.0,0.36893]
[1778916984186,42.9,78416.26,32.8,0.00199,0.0,0.36858]
[1778916991235,42.9,78417.55,32.8,0.00199,0.0,0.36854]
[1778916996270,42.9,78420.61,32.8,0.002,0.0,0.36986]
[1778917001305,42.9,78421.44,32.8,0.002,0.0,0.37021]
[1778917006340,42.9,78409.86,32.8,0.00197,0.0,0.36526]
[1778917011375,42.9,78410.91,32.8,0.00198,0.0,0.3657]
[1778917016411,42.9,78425.59,32.8,0.00201,0.0,0.37201]
[1778917021445,42.9,78427.3,32.8,0.00202,0.0,0.37275]
[1778917026480,42.9,78428.01,32.8,0.00202,0.0,0.37305]
[1778917028540,42.9,78429.18,32.8,0.00202,0.0,0.37356]
[1778917035543,42.9,78431.19,32.8,0.00203,0.0,0.37444]
[1778917041585,42.9,78431.52,32.8,0.00203,0.0,0.37458]
[1778917047627,42.9,78431.82,32.8,0.00203,0.0,0.37471]
[1778917052662,42.9,78432.38,32.8,0.00203,0.0,0.37435]
[1778917057704,42.9,78435.95,32.8,0.00204,0.0,0.37591]
[1778917062742,42.9,78441.77,32.8,0.00205,0.0,0.37846]
[1778917067777,42.9,78454.06,32.8,0.00209,0.0,0.38389]
[1778917072812,42.9,78455.71,32.8,0.00209,0.0,0.38462]
[1778917078854,42.9,78449.67,32.8,0.00207,0.0,0.38194]
[1778917083889,42.9,78448.92,32.8,0.00207,0.0,0.38161]
[1778917088924,42.9,78455.67,32.8,0.00209,0.0,0.3846]
[1778917093959,42.9,78454.19,32.8,0.00209,0.0,0.38394]
[1778917098994,42.9,78457.2,32.8,0.00209,0.0,0.38528]
[1778917104029,42.9,78466.68,32.8,0.00212,0.0,0.38953]
[1778917109064,42.9,78467.59,32.8,0.00212,0.0,0.38994]
[1778917114099,42.9,78467.88,32.8,0.00212,0.0,0.38945]
[1778917119136,42.9,78470.76,32.8,0.00213,0.0,0.39075]
[1778917124171,42.9,78480.03,32.8,0.00215,0.0,0.39496]
[1778917129206,42.9,78480.06,32.8,0.00215,0.0,0.39497]
[1778917134242,42.9,78481.39,32.8,0.00216,0.0,0.39558]
[1778917139277,42.9,78481.61,32.8,0.00216,0.0,0.39568]
[1778917144312,42.9,78484.09,32.8,0.00216,0.0,0.39681]
[1778917149347,42.9,78489.75,32.8,0.00218,0.0,0.39941]
[1778917155389,42.9,78487.41,32.8,0.00217,0.0,0.39833]
[1778917161431,42.9,78489.85,32.8,0.00218,0.0,0.39946]
[1778917166466,42.9,78488.69,32.8,0.00217,0.0,0.39892]
[1778917171501,42.9,78488.84,32.8,0.00217,0.0,0.39836]
[1778917175529,42.9,78509.51,32.8,0.00223,0.0,0.40795]
[1778917180564,42.9,78512.68,32.8,0.00224,0.0,0.40944]
[1778917186606,42.9,78512.34,32.8,0.00224,0.0,0.40928]
[1778917190634,42.9,78495.92,32.8,0.00219,0.0,0.40162]
[1778917195931,42.9,78484.19,32.8,0.00216,0.0,0.39623]
[1778917201737,42.9,78474.52,32.8,0.00213,0.0,0.39183]
[1778917203751,42.9,78457.89,32.8,0.00209,0.0,0.38436]
[1778917208786,42.9,78472.86,32.8,0.00213,0.0,0.39108]
[1778917213821,42.9,78477.13,32.8,0.00214,0.0,0.39301]
[1778917218856,42.9,78487.55,32.8,0.00217,0.0,0.39777]
[1778917224898,42.9,78493.31,32.8,0.00218,0.0,0.40041]
[1778917229933,42.9,78501.05,32.8,0.00221,0.0,0.404]
[1778917234969,42.9,78502.58,32.8,0.00221,0.0,0.40407]
[1778917240012,42.9,78506.36,32.8,0.00222,0.0,0.40583]
[1778917245039,42.9,78498.87,32.8,0.0022,0.0,0.40235]
[1778917250074,42.9,78500.14,32.8,0.0022,0.0,0.40294]
[1778917255113,42.9,78512.82,32.8,0.00223,0.0,0.40886]
[1778917260154,42.9,78506.68,32.8,0.00222,0.0,0.40598]
[1778917265183,42.9,78515.51,32.8,0.00224,0.0,0.41012]
[1778917270218,42.9,78514.08,32.8,0.00224,0.0,0.40945]
[1778917275253,42.9,78516.66,32.8,0.00225,0.0,0.41067]
[1778917280288,42.9,78515.0,32.8,0.00224,0.0,0.40988]
[1778917285323,42.9,78517.61,32.8,0.00225,0.0,0.41111]
[1778917290358,42.9,78521.42,32.8,0.00226,0.0,0.41292]
[1778917295393,42.9,78522.76,32.8,0.00226,0.0,0.4129]
[1778917300429,42.9,78532.0,32.8,0.00229,0.0,0.4173]
[1778917305464,42.9,78524.32,32.8,0.00226,0.0,0.41364]
[1778917310499,42.9,78521.13,32.8,0.00225,0.0,0.41213]
[1778917315534,42.9,78518.7,32.8,0.00225,0.0,0.41098]
[1778917320585,42.9,78509.58,32.8,0.00222,0.0,0.40669]
[1778917326332,42.9,78507.63,32.8,0.00222,0.0,0.40578]
[1778917331662,42.9,78511.07,32.8,0.00223,0.0,0.40739]
[1778917336697,42.9,78505.78,32.8,0.00221,0.0,0.40492]
[1778917341733,42.9,78501.71,32.8,0.0022,0.0,0.40303]
[1778917346768,42.9,78488.93,32.8,0.00217,0.0,0.39713]
[1778917351803,42.9,78482.26,32.8,0.00214,0.0,0.39346]
[1778917356838,42.9,78482.51,32.8,0.00214,0.0,0.39357]
[1778917361873,42.9,78484.78,32.8,0.00215,0.0,0.3946]
[1778917367915,42.9,78484.59,32.8,0.00215,0.0,0.39452]
[1778917372950,42.9,78484.35,32.8,0.00215,0.0,0.39441]
[1778917377985,42.9,78483.88,32.8,0.00215,0.0,0.39419]
[1778917383020,42.9,78483.33,32.8,0.00215,0.0,0.39394]
[1778917388055,42.9,78484.85,32.8,0.00215,0.0,0.39464]
[1778917393090,42.9,78486.71,32.8,0.00216,0.0,0.39549]
[1778917398126,42.9,78485.93,32.8,0.00215,0.0,0.39513]
[1778917403161,42.9,78485.9,32.8,0.00215,0.0,0.39512]
[1778917410210,42.9,78486.49,32.8,0.00216,0.0,0.39538]
[1778917415245,42.9,78485.47,32.8,0.00215,0.0,0.39429]
[1778917420280,42.9,78485.29,32.8,0.00215,0.0,0.39421]
[1778917425317,42.9,78485.08,32.8,0.00215,0.0,0.39411]
[1778917430352,42.9,78484.8,32.8,0.00215,0.0,0.39398]
[1778917436394,42.9,78484.25,32.8,0.00215,0.0,0.39373]
[1778917441429,42.9,78483.52,32.8,0.00214,0.0,0.3934]
[1778917446464,42.9,78488.31,32.8,0.00216,0.0,0.39559]
[1778917451499,42.9,78494.45,32.8,0.00217,0.0,0.3984]
[1778917456563,42.9,78495.43,32.8,0.00218,0.0,0.39885]
[1778917464590,42.9,78493.14,32.8,0.00217,0.0,0.3978]
[1778917469625,42.9,78489.82,32.8,0.00216,0.0,0.39628]
[1778917474660,42.9,78483.69,32.8,0.00214,0.0,0.39285]
[1778917479695,42.9,78484.18,32.8,0.00214,0.0,0.39307]
[1778917484733,42.9,78483.58,32.8,0.00214,0.0,0.3928]
[1778917489765,42.9,78482.16,32.8,0.00214,0.0,0.39216]
[1778917494800,42.9,78474.88,32.8,0.00212,0.0,0.38887]
[1778917499835,42.9,78471.94,32.8,0.00211,0.0,0.38755]
[1778917504871,42.9,78472.56,32.8,0.00211,0.0,0.38783]
[1778917509906,42.9,78480.63,32.8,0.00213,0.0,0.39146]
[1778917514941,42.9,78481.85,32.8,0.00214,0.0,0.39202]
[1778917519976,42.9,78482.3,32.8,0.00214,0.0,0.39222]
[1778917525012,42.9,78483.55,32.8,0.00214,0.0,0.39279]
[1778917530047,42.9,78483.27,32.8,0.00214,0.0,0.39266]
[1778917535082,42.9,78481.67,32.8,0.00213,0.0,0.39131]
[1778917542131,42.9,78482.66,32.8,0.00213,0.0,0.39176]
[1778917547166,42.9,78482.05,32.8,0.00213,0.0,0.39148]
[1778917552202,42.9,78482.66,32.8,0.00213,0.0,0.39176]
[1778917557237,42.9,78481.28,32.8,0.00213,0.0,0.39113]
[1778917562272,42.9,78475.5,32.8,0.00212,0.0,0.38853]
[1778917567307,42.9,78470.67,32.8,0.0021,0.0,0.38636]
[1778917573349,42.9,78470.23,32.8,0.0021,0.0,0.38616]
[1778917578384,42.9,78466.68,32.8,0.00209,0.0,0.38458]
[1778917583419,42.9,78465.92,32.8,0.00209,0.0,0.38424]
[1778917588454,42.9,78455.29,32.8,0.00206,0.0,0.37953]
[1778917593489,42.9,78449.82,32.8,0.00204,0.0,0.37651]
[1778917598524,42.9,78442.22,32.8,0.00203,0.0,0.3732]
[1778917603559,42.9,78454.88,32.8,0.00206,0.0,0.37874]
[1778917608594,42.9,78452.83,32.8,0.00205,0.0,0.37783]
[1778917613630,42.9,78452.67,32.8,0.00205,0.0,0.37776]
[1778917618665,42.9,78450.03,32.8,0.00205,0.0,0.37661]
[1778917623700,42.9,78439.04,32.8,0.00202,0.0,0.37182]
[1778917628736,42.9,78432.18,32.8,0.002,0.0,0.36886]
[1778917633774,42.9,78439.06,32.8,0.00202,0.0,0.37183]
[1778917638809,42.9,78428.65,32.8,0.00199,0.0,0.36735]
[1778917643855,42.9,78426.96,32.8,0.00199,0.0,0.36662]
[1778917648890,42.9,78426.8,32.8,0.00199,0.0,0.36655]
[1778917653925,42.9,78426.73,32.8,0.00198,0.0,0.36593]
[1778917658961,42.9,78423.53,32.8,0.00197,0.0,0.36457]
[1778917663996,42.9,78422.08,32.8,0.00197,0.0,0.36395]
[1778917670038,42.9,78413.5,32.8,0.00195,0.0,0.36032]
[1778917675074,42.9,78410.87,32.8,0.00194,0.0,0.35921]
[1778917681116,42.9,78411.46,32.8,0.00194,0.0,0.35946]
[1778917686152,42.9,78410.47,32.8,0.00194,0.0,0.35904]
[1778917691187,42.9,78411.74,32.8,0.00195,0.0,0.35958]
[1778917696222,42.9,78411.7,32.8,0.00195,0.0,0.35956]
[1778917701258,42.9,78408.39,32.8,0.00194,0.0,0.35817]
[1778917706293,42.9,78409.05,32.8,0.00194,0.0,0.35845]
[1778917711328,42.9,78418.63,32.8,0.00196,0.0,0.36189]
[1778917716363,42.9,78419.08,32.8,0.00196,0.0,0.36209]
[1778917721398,42.9,78412.59,32.8,0.00194,0.0,0.35935]
[1778917727440,42.9,78407.32,32.8,0.00193,0.0,0.35714]
[1778917732475,42.9,78402.27,32.8,0.00192,0.0,0.35503]
[1778917737510,42.9,78399.89,32.8,0.00191,0.0,0.35404]
[1778917742545,42.9,78395.07,32.8,0.0019,0.0,0.35205]
[1778917747580,42.9,78393.77,32.8,0.0019,0.0,0.35151]
[1778917752615,42.9,78400.59,32.8,0.00191,0.0,0.35433]
[1778917757650,42.9,78392.41,32.8,0.00189,0.0,0.35095]
[1778917762685,42.9,78394.13,32.8,0.0019,0.0,0.35166]
[1778917767720,42.9,78396.98,32.8,0.00191,0.0,0.35284]
[1778917773762,42.9,78396.91,32.8,0.0019,0.0,0.35223]
[1778917778797,42.9,78395.52,32.8,0.0019,0.0,0.35166]
[1778917783832,42.9,78395.47,32.8,0.0019,0.0,0.35164]
[1778917788867,42.9,78395.37,32.8,0.0019,0.0,0.35159]
[1778917793902,42.9,78395.55,32.8,0.0019,0.0,0.35167]
[1778917798937,42.9,78395.86,32.8,0.0019,0.0,0.3518]
[1778917803972,42.9,78401.94,32.8,0.00191,0.0,0.35431]
[1778917809008,42.9,78385.11,32.8,0.00187,0.0,0.34738]
[1778917814042,42.9,78385.94,32.8,0.00188,0.0,0.34772]
[1778917819077,42.9,78372.98,32.8,0.00185,0.0,0.34246]
[1778917825120,42.9,78360.79,32.8,0.00182,0.0,0.33758]
[1778917830158,42.9,78361.02,32.8,0.00182,0.0,0.33767]
[1778917835189,42.9,78366.22,32.8,0.00183,0.0,0.33919]
[1778917840224,42.9,78367.79,32.8,0.00183,0.0,0.33981]
[1778917845260,42.9,78370.06,32.8,0.00184,0.0,0.34072]
[1778917850295,42.9,78371.27,32.8,0.00184,0.0,0.34121]
[1778917855330,42.9,78371.35,32.8,0.00184,0.0,0.34124]
[1778917860365,42.9,78371.49,32.8,0.00184,0.0,0.3413]
[1778917865400,42.9,78371.34,32.8,0.00184,0.0,0.34124]
[1778917870435,42.9,78371.34,32.8,0.00184,0.0,0.34124]
[1778917876480,42.9,78373.15,32.8,0.00184,0.0,0.34197]
[1778917880506,42.9,78389.03,32.8,0.00188,0.0,0.34842]
[1778917885542,42.9,78389.2,32.8,0.00188,0.0,0.34848]
[1778917890576,42.9,78391.25,32.8,0.00189,0.0,0.34932]
[1778917895611,42.9,78390.6,32.8,0.00188,0.0,0.34849]
[1778917900646,42.9,78390.02,32.8,0.00188,0.0,0.34825]
[1778917905681,42.9,78378.07,32.8,0.00185,0.0,0.34339]
[1778917910716,42.9,78378.44,32.8,0.00185,0.0,0.34354]
[1778917915751,42.9,78380.53,32.8,0.00186,0.0,0.34438]
[1778917920786,42.9,78378.13,32.8,0.00185,0.0,0.34341]
[1778917925822,42.9,78376.83,32.8,0.00185,0.0,0.34289]
[1778917930857,42.9,78389.81,32.8,0.00188,0.0,0.34816]
[1778917935892,42.9,78390.1,32.8,0.00188,0.0,0.34828]
[1778917940927,42.9,78390.05,32.8,0.00188,0.0,0.34826]
[1778917948984,42.9,78389.6,32.8,0.00188,0.0,0.34808]
[1778917954021,42.9,78389.2,32.8,0.00187,0.0,0.34734]
[1778917959056,42.9,78380.05,32.8,0.00185,0.0,0.34362]
[1778917964091,42.9,78380.18,32.8,0.00185,0.0,0.34367]
[1778917969126,42.9,78379.93,32.8,0.00185,0.0,0.34357]
[1778917974161,42.9,78374.55,32.8,0.00184,0.0,0.3414]
[1778917979196,42.9,78370.98,32.8,0.00183,0.0,0.33997]
[1778917983324,42.9,78364.57,32.8,0.00182,0.0,0.33741]
[1778917983425,42.9,78358.37,32.8,0.0018,0.0,0.33495]
[1778917989269,42.9,78352.92,32.8,0.00179,0.0,0.3328]
[1778917994304,42.9,78350.53,32.8,0.00178,0.0,0.33186]
[1778917999339,42.9,78340.82,32.8,0.00176,0.0,0.32807]
[1778918009409,42.9,78340.55,32.8,0.00176,0.0,0.32796]
[1778918014444,42.9,78326.0,32.8,0.00173,0.0,0.32182]
[1778918019479,42.9,78322.01,32.8,0.00172,0.0,0.32029]
[1778918024514,42.9,78318.22,32.8,0.00171,0.0,0.31886]
[1778918029549,42.9,78322.22,32.8,0.00172,0.0,0.32037]
[1778918034584,42.9,78322.85,32.8,0.00172,0.0,0.32061]
[1778918039619,42.9,78317.59,32.8,0.00171,0.0,0.31862]
[1778918044654,42.9,78319.53,32.8,0.00171,0.0,0.31935]
[1778918049689,42.9,78318.16,32.8,0.00171,0.0,0.31883]
[1778918054724,42.9,78319.14,32.8,0.00171,0.0,0.3192]
[1778918059759,42.9,78316.45,32.8,0.0017,0.0,0.31819]
[1778918064794,42.9,78314.89,32.8,0.0017,0.0,0.3176]
[1778918070836,42.9,78315.32,32.8,0.0017,0.0,0.31776]
[1778918076260,42.9,78315.16,32.8,0.0017,0.0,0.31717]
[1778918082920,42.9,78315.23,32.8,0.0017,0.0,0.31719]
[1778918087955,42.9,78310.63,32.8,0.00169,0.0,0.31546]
[1778918093997,42.9,78311.59,32.8,0.00169,0.0,0.31582]
[1778918099034,42.9,78312.73,32.8,0.00169,0.0,0.31625]
[1778918104069,42.9,78310.54,32.8,0.00169,0.0,0.31543]
[1778918107090,42.9,78326.85,32.8,0.00172,0.0,0.3216]
[1778918112125,42.9,78344.17,32.8,0.00176,0.0,0.32828]
[1778918117160,42.9,78354.59,32.8,0.00179,0.0,0.33235]
[1778918122195,42.9,78347.95,32.8,0.00177,0.0,0.32975]
[1778918127231,42.9,78340.67,32.8,0.00176,0.0,0.32692]
[1778918132266,42.9,78339.78,32.8,0.00175,0.0,0.32603]
[1778918137301,42.9,78339.15,32.8,0.00175,0.0,0.32579]
[1778918142336,42.9,78338.59,32.8,0.00175,0.0,0.32557]
[1778918147371,42.9,78339.61,32.8,0.00175,0.0,0.32596]
[1778918151401,42.9,78319.62,32.8,0.00171,0.0,0.31832]
[1778918156436,42.9,78319.55,32.8,0.00171,0.0,0.31829]
[1778918161471,42.9,78322.05,32.8,0.00171,0.0,0.31924]
[1778918169534,42.9,78325.86,32.8,0.00172,0.0,0.32069]
[1778918174569,42.9,78323.84,32.8,0.00172,0.0,0.31992]
[1778918179604,42.9,78323.84,32.8,0.00172,0.0,0.31992]
[1778918184640,42.9,78323.35,32.8,0.00171,0.0,0.31973]
[1778918189675,42.9,78322.92,32.8,0.00171,0.0,0.31957]
[1778918194710,42.9,78325.53,32.8,0.00172,0.0,0.32003]
[1778918199745,42.9,78323.12,32.8,0.00171,0.0,0.31911]
[1778918204780,42.9,78324.1,32.8,0.00171,0.0,0.31948]
[1778918209815,42.9,78323.78,32.8,0.00171,0.0,0.31936]
[1778918214850,42.9,78323.23,32.8,0.00171,0.0,0.31915]
[1778918221899,42.9,78323.26,32.8,0.00171,0.0,0.31916]
[1778918226934,42.9,78323.18,32.8,0.00171,0.0,0.31913]
[1778918231969,42.9,78324.03,32.8,0.00171,0.0,0.31946]
[1778918237004,42.9,78323.08,32.8,0.00171,0.0,0.3191]
[1778918243046,42.9,78317.13,32.8,0.0017,0.0,0.31685]
[1778918248083,42.9,78315.62,32.8,0.00169,0.0,0.31628]
[1778918253118,42.9,78315.58,32.8,0.00169,0.0,0.31573]
[1778918259160,42.9,78316.09,32.8,0.00169,0.0,0.31592]
[1778918264195,42.9,78329.73,32.8,0.00172,0.0,0.32109]
[1778918269230,42.9,78330.93,32.8,0.00173,0.0,0.32155]
[1778918274265,42.9,78332.76,32.8,0.00173,0.0,0.32225]
[1778918279300,42.9,78334.97,32.8,0.00173,0.0,0.32309]
[1778918284335,42.9,78336.84,32.8,0.00174,0.0,0.32381]
[1778918289370,42.9,78344.1,32.8,0.00175,0.0,0.32661]
[1778918294406,42.9,78347.12,32.8,0.00176,0.0,0.32779]
[1778918299441,42.9,78346.98,32.8,0.00176,0.0,0.32773]
[1778918304478,42.9,78353.87,32.8,0.00178,0.0,0.33042]
[1778918309513,42.9,78359.24,32.8,0.00179,0.0,0.33252]
[1778918314548,42.9,78363.95,32.8,0.0018,0.0,0.33383]
[1778918319584,42.9,78358.69,32.8,0.00179,0.0,0.33175]
[1778918324618,42.9,78353.54,32.8,0.00177,0.0,0.32974]
[1778918329653,42.9,78358.42,32.8,0.00178,0.0,0.33165]
[1778918335695,42.9,78357.28,32.8,0.00178,0.0,0.3312]
[1778918340730,42.9,78359.32,32.8,0.00179,0.0,0.332]
[1778918345765,42.9,78363.77,32.8,0.0018,0.0,0.33375]
[1778918350800,42.9,78359.37,32.8,0.00179,0.0,0.33202]
[1778918356843,42.9,78358.2,32.8,0.00178,0.0,0.33156]
[1778918361878,42.9,78358.84,32.8,0.00179,0.0,0.33181]
[1778918366913,42.9,78359.06,32.8,0.00179,0.0,0.3319]
[1778918371949,42.9,78354.96,32.8,0.00177,0.0,0.32974]
[1778918376983,42.9,78355.1,32.8,0.00177,0.0,0.3298]
[1778918382022,42.9,78355.2,32.8,0.00177,0.0,0.32984]
[1778918387057,42.9,78355.27,32.8,0.00177,0.0,0.32986]
[1778918392092,42.9,78355.08,32.8,0.00177,0.0,0.32979]
[1778918397127,42.9,78345.19,32.8,0.00175,0.0,0.32595]
[1778918401414,42.9,78343.55,32.8,0.00175,0.0,0.32531]
[1778918400061,42.9,78343.55,32.8,0.00175,0.0,0.32531]
[1778918409935,42.9,78343.55,32.8,0.00175,0.0,0.32531]
[1778918415224,42.9,78346.67,32.8,0.00176,0.0,0.32652]
[1778918420304,42.9,78347.33,32.8,0.00176,0.0,0.32677]
[1778918425340,42.9,78352.36,32.8,0.00177,0.0,0.32873]
[1778918430376,42.9,78358.38,32.8,0.00178,0.0,0.33108]
[1778918435417,42.9,78372.99,32.8,0.00181,0.0,0.33629]
[1778918440454,42.9,78373.66,32.8,0.00181,0.0,0.33656]
[1778918445489,42.9,78375.33,32.8,0.00182,0.0,0.33723]
[1778918450524,42.9,78377.13,32.8,0.00182,0.0,0.33794]
[1778918455559,42.9,78389.21,32.8,0.00185,0.0,0.34279]
[1778918460594,42.9,78397.58,32.8,0.00187,0.0,0.34619]
[1778918464622,42.9,78380.05,32.8,0.00183,0.0,0.33911]
[1778918469657,42.9,78379.84,32.8,0.00183,0.0,0.33903]
[1778918474692,42.9,78378.91,32.8,0.00183,0.0,0.33865]
[1778918480734,42.9,78378.68,32.8,0.00183,0.0,0.33856]
[1778918485769,42.9,78378.4,32.8,0.00183,0.0,0.33845]
[1778918491811,42.9,78380.21,32.8,0.00183,0.0,0.33861]
[1778918495839,42.9,78364.03,32.8,0.00179,0.0,0.3322]
[1778918502888,42.9,78365.01,32.8,0.00179,0.0,0.33258]
[1778918507923,42.9,78363.16,32.8,0.00179,0.0,0.33185]
[1778918512958,42.9,78362.16,32.8,0.00178,0.0,0.33146]
[1778918519000,42.9,78362.23,32.8,0.00178,0.0,0.33149]
[1778918524036,42.9,78362.82,32.8,0.00179,0.0,0.33172]
[1778918529071,42.9,78363.23,32.8,0.00179,0.0,0.33188]
[1778918531085,42.9,78342.71,32.8,0.00174,0.0,0.3239]
[1778918536120,42.9,78341.16,32.8,0.00174,0.0,0.32331]
[1778918541155,42.9,78341.01,32.8,0.00174,0.0,0.32325]
[1778918546190,42.9,78338.7,32.8,0.00173,0.0,0.32236]
[1778918551225,42.9,78337.18,32.8,0.00173,0.0,0.32124]
[1778918556260,42.9,78336.38,32.8,0.00172,0.0,0.32094]
[1778918561295,42.9,78335.35,32.8,0.00172,0.0,0.32055]
[1778918566330,42.9,78326.46,32.8,0.0017,0.0,0.31717]
[1778918571365,42.9,78315.1,32.8,0.00168,0.0,0.31291]
[1778918576400,42.9,78310.7,32.8,0.00167,0.0,0.31127]
[1778918581437,42.9,78310.05,32.8,0.00167,0.0,0.31103]
[1778918586472,42.9,78310.38,32.8,0.00167,0.0,0.31115]
[1778918592514,42.9,78316.61,32.8,0.00168,0.0,0.31347]
[1778918597549,42.9,78325.7,32.8,0.0017,0.0,0.31689]
[1778918602584,42.9,78331.3,32.8,0.00171,0.0,0.31901]
[1778918607619,42.9,78335.98,32.8,0.00172,0.0,0.32079]
[1778918612887,42.9,78345.5,32.8,0.00174,0.0,0.32389]
[1778918618697,42.9,78351.29,32.8,0.00175,0.0,0.32613]
[1778918623732,42.9,78358.37,32.8,0.00177,0.0,0.32888]
[1778918628767,42.9,78361.43,32.8,0.00178,0.0,0.33007]
[1778918633802,42.9,78361.43,32.8,0.00178,0.0,0.33007]
[1778918638837,42.9,78361.33,32.8,0.00178,0.0,0.33003]
[1778918643872,42.9,78360.7,32.8,0.00178,0.0,0.32979]
[1778918648907,42.9,78361.56,32.8,0.00178,0.0,0.33012]
[1778918653942,42.9,78362.22,32.8,0.00178,0.0,0.33038]
[1778918658977,42.9,78362.27,32.8,0.00178,0.0,0.3304]
[1778918664012,42.9,78360.25,32.8,0.00177,0.0,0.32961]
[1778918669049,42.9,78360.18,32.8,0.00177,0.0,0.32958]
[1778918674084,42.9,78359.85,32.8,0.00177,0.0,0.32891]
[1778918679120,42.9,78361.03,32.8,0.00177,0.0,0.32937]
[1778918684155,42.9,78361.88,32.8,0.00178,0.0,0.3297]
[1778918689872,42.9,78361.98,32.8,0.00178,0.0,0.32974]
[1778918696241,42.9,78364.63,32.8,0.00178,0.0,0.33078]
[1778918701276,42.9,78365.09,32.8,0.00178,0.0,0.33096]
[1778918708325,42.9,78354.21,32.8,0.00176,0.0,0.32671]
[1778918714367,42.9,78353.36,32.8,0.00176,0.0,0.32638]
[1778918719426,42.9,78351.84,32.8,0.00175,0.0,0.3258]
[1778918725468,42.9,78349.62,32.8,0.00175,0.0,0.32494]
[1778918730503,42.9,78339.21,32.8,0.00172,0.0,0.32094]
[1778918735538,42.9,78340.43,32.8,0.00172,0.0,0.32087]
[1778918740573,42.9,78338.61,32.8,0.00172,0.0,0.32018]
[1778918746615,42.9,78337.86,32.8,0.00172,0.0,0.31989]
[1778918751650,42.9,78338.98,32.8,0.00172,0.0,0.32032]
[1778918756685,42.9,78338.24,32.8,0.00172,0.0,0.32003]
[1778918761721,42.9,78343.19,32.8,0.00173,0.0,0.32192]
[1778918772798,42.9,78342.91,32.8,0.00173,0.0,0.32182]
[1778918777833,42.9,78342.94,32.8,0.00173,0.0,0.32183]
[1778918782868,42.9,78347.35,32.8,0.00174,0.0,0.32352]
[1778918787903,42.9,78344.9,32.8,0.00173,0.0,0.32258]
[1778918792938,42.9,78347.97,32.8,0.00174,0.0,0.32322]
[1778918797973,42.9,78346.67,32.8,0.00173,0.0,0.32272]
[1778918804015,42.9,78353.52,32.8,0.00175,0.0,0.32536]
[1778918809050,42.9,78357.72,32.8,0.00176,0.0,0.32698]
[1778918814085,42.9,78357.25,32.8,0.00176,0.0,0.3268]
[1778918819120,42.9,78357.3,32.8,0.00176,0.0,0.32682]
[1778918824155,42.9,78369.34,32.8,0.00179,0.0,0.33152]
[1778918829190,42.9,78376.47,32.8,0.0018,0.0,0.33433]
[1778918834225,42.9,78378.59,32.8,0.00181,0.0,0.33517]
[1778918839260,42.9,78378.59,32.8,0.00181,0.0,0.33517]
[1778918844295,42.9,78379.38,32.8,0.00181,0.0,0.33548]
[1778918852354,42.9,78382.84,32.8,0.00181,0.0,0.3363]
[1778918857389,42.9,78390.3,32.8,0.00183,0.0,0.33928]
[1778918863431,42.9,78398.88,32.8,0.00185,0.0,0.34273]
[1778918869478,42.9,78390.87,32.8,0.00183,0.0,0.33951]
[1778918875520,42.9,78391.26,32.8,0.00183,0.0,0.33966]
[1778918880555,42.9,78392.2,32.8,0.00184,0.0,0.34004]
[1778918885590,42.9,78394.4,32.8,0.00184,0.0,0.34093]
[1778918890625,42.9,78402.12,32.8,0.00186,0.0,0.34405]
[1778918896667,42.9,78402.38,32.8,0.00186,0.0,0.34415]
[1778918901702,42.9,78403.26,32.8,0.00186,0.0,0.34451]
[1778918906737,42.9,78406.32,32.8,0.00187,0.0,0.34576]
[1778918917817,42.9,78407.57,32.8,0.00187,0.0,0.34569]
[1778918923860,42.9,78418.0,32.8,0.0019,0.0,0.34997]
[1778918928895,42.9,78412.47,32.8,0.00188,0.0,0.34769]
[1778918934937,42.9,78411.1,32.8,0.00188,0.0,0.34713]
[1778918939972,42.9,78415.02,32.8,0.00189,0.0,0.34874]
[1778918946014,42.9,78413.54,32.8,0.00188,0.0,0.34813]
[1778918951049,42.9,78414.71,32.8,0.00189,0.0,0.34861]
[1778918956084,42.9,78414.63,32.8,0.00189,0.0,0.34858]
[1778918961119,42.9,78414.83,32.8,0.00189,0.0,0.34866]
[1778918966154,42.9,78416.38,32.8,0.00189,0.0,0.3493]
[1778918977231,42.9,78416.53,32.8,0.00189,0.0,0.34879]
[1778918982266,42.9,78417.06,32.8,0.00189,0.0,0.349]
[1778918991329,42.9,78417.34,32.8,0.00189,0.0,0.34912]
[1778919001399,42.9,78417.15,32.8,0.00189,0.0,0.34904]
[1778919006434,42.9,78406.18,32.8,0.00186,0.0,0.34456]
[1778919015497,42.9,78405.48,32.8,0.00186,0.0,0.34427]
[1778919022549,42.9,78407.66,32.8,0.00187,0.0,0.34516]
[1778919027584,42.9,78409.7,32.8,0.00187,0.0,0.34599]
[1778919032619,42.9,78409.83,32.8,0.00187,0.0,0.34547]
[1778919039668,42.9,78409.08,32.8,0.00187,0.0,0.34516]
[1778919047724,42.9,78409.73,32.8,0.00187,0.0,0.34543]
[1778919052759,42.9,78409.73,32.8,0.00187,0.0,0.34543]
[1778919057794,42.9,78414.97,32.8,0.00188,0.0,0.34757]
[1778919062829,42.9,78415.1,32.8,0.00188,0.0,0.34762]
[1778919067864,42.9,78405.32,32.8,0.00186,0.0,0.34364]
[1778919072899,42.9,78405.72,32.8,0.00186,0.0,0.3438]
[1778919077935,42.9,78405.88,32.8,0.00186,0.0,0.34386]
[1778919088006,42.9,78405.16,32.8,0.00186,0.0,0.34357]
[1778919093040,42.9,78404.84,32.8,0.00185,0.0,0.34287]
[1778919098075,42.9,78405.0,32.8,0.00186,0.0,0.34294]
[1778919108145,42.9,78404.88,32.8,0.00185,0.0,0.34289]
[1778919118215,42.9,78408.19,32.8,0.00186,0.0,0.34423]
[1778919123250,42.9,78407.95,32.8,0.00186,0.0,0.34413]
[1778919128285,42.9,78412.13,32.8,0.00187,0.0,0.34584]
[1778919135334,42.9,78410.09,32.8,0.00187,0.0,0.345]
[1778919144397,42.9,78409.95,32.8,0.00187,0.0,0.34495]
[1778919151446,42.9,78412.37,32.8,0.00187,0.0,0.34536]
[1778919156481,42.9,78412.58,32.8,0.00187,0.0,0.34545]
[1778919161516,42.9,78410.54,32.8,0.00187,0.0,0.34462]
[1778919164537,42.9,78427.15,32.8,0.00191,0.0,0.35143]
[1778919169572,42.9,78430.28,32.8,0.00191,0.0,0.35273]
[1778919174607,42.9,78431.78,32.8,0.00192,0.0,0.35335]
[1778919181657,42.9,78431.22,32.8,0.00192,0.0,0.35312]
[1778919186692,42.9,78439.3,32.8,0.00194,0.0,0.35649]
[1778919192734,42.9,78438.62,32.8,0.00193,0.0,0.3562]
[1778919197769,42.9,78439.07,32.8,0.00193,0.0,0.35639]
[1778919202805,42.9,78436.41,32.8,0.00193,0.0,0.35528]
[1778919208846,42.9,78427.39,32.8,0.00191,0.0,0.35153]
[1778919213881,42.9,78417.28,32.8,0.00188,0.0,0.34679]
[1778919218917,42.9,78414.93,32.8,0.00187,0.0,0.34583]
[1778919223951,42.9,78410.98,32.8,0.00186,0.0,0.34422]
[1778919228986,42.9,78411.03,32.8,0.00186,0.0,0.34424]
[1778919235039,42.9,78409.85,32.8,0.00186,0.0,0.34377]
[1778919240074,42.9,78406.48,32.8,0.00185,0.0,0.3424]
[1778919245109,42.9,78401.68,32.8,0.00184,0.0,0.34046]
[1778919250144,42.9,78401.93,32.8,0.00184,0.0,0.34056]
[1778919256186,42.9,78400.88,32.8,0.00184,0.0,0.34014]
[1778919262228,42.9,78400.93,32.8,0.00184,0.0,0.34016]
[1778919267263,42.9,78398.66,32.8,0.00183,0.0,0.33925]
[1778919272298,42.9,78398.3,32.8,0.00183,0.0,0.33854]
[1778919277334,42.9,78391.81,32.8,0.00181,0.0,0.33595]
[1778919282369,42.9,78393.29,32.8,0.00182,0.0,0.33654]
[1778919287498,42.9,78391.84,32.8,0.00181,0.0,0.33596]
[1778919297474,42.9,78392.34,32.8,0.00182,0.0,0.33616]
[1778919302509,42.9,78393.73,32.8,0.00182,0.0,0.33672]
[1778919307544,42.9,78393.09,32.8,0.00182,0.0,0.33646]
[1778919312565,42.9,78394.83,32.8,0.00182,0.0,0.33715]
[1778919318621,42.9,78395.34,32.8,0.00182,0.0,0.33736]
[1778919323656,42.9,78394.29,32.8,0.00182,0.0,0.33694]
[1778919330705,42.9,78394.24,32.8,0.00182,0.0,0.33692]
[1778919340775,42.9,78395.64,32.8,0.00182,0.0,0.33692]
[1778919345810,42.9,78395.67,32.8,0.00182,0.0,0.33693]
[1778919350845,42.9,78397.88,32.8,0.00183,0.0,0.33781]
[1778919356887,42.9,78395.6,32.8,0.00182,0.0,0.3369]
[1778919361922,42.9,78395.94,32.8,0.00182,0.0,0.33704]
[1778919371992,42.9,78395.79,32.8,0.00182,0.0,0.33698]
[1778919377027,42.9,78396.79,32.8,0.00182,0.0,0.33737]
[1778919382063,42.9,78396.97,32.8,0.00182,0.0,0.33745]
[1778919387098,42.9,78398.43,32.8,0.00183,0.0,0.33803]
[1778919392133,42.9,78400.38,32.8,0.00183,0.0,0.33825]
[1778919397168,42.9,78399.75,32.8,0.00183,0.0,0.338]
[1778919403210,42.9,78399.77,32.8,0.00183,0.0,0.338]
[1778919408245,42.9,78400.25,32.8,0.00183,0.0,0.3382]
[1778919413280,42.9,78400.85,32.8,0.00183,0.0,0.33844]
[1778919420329,42.9,78400.43,32.8,0.00183,0.0,0.33827]
[1778919425364,42.9,78400.47,32.8,0.00183,0.0,0.33828]
[1778919431406,42.9,78400.54,32.8,0.00183,0.0,0.33831]
[1778919437448,42.9,78400.46,32.8,0.00183,0.0,0.33828]
[1778919444497,42.9,78400.51,32.8,0.00183,0.0,0.3383]
[1778919449533,42.9,78400.36,32.8,0.00183,0.0,0.33824]
[1778919454568,42.9,78400.16,32.8,0.00183,0.0,0.3376]
[1778919460610,42.9,78395.5,32.8,0.00181,0.0,0.33574]
[1778919465645,42.9,78394.27,32.8,0.00181,0.0,0.33525]
[1778919470680,42.9,78391.98,32.8,0.00181,0.0,0.33434]
[1778919475715,42.9,78390.99,32.8,0.0018,0.0,0.33395]
[1778919480750,42.9,78392.14,32.8,0.00181,0.0,0.3344]
[1778919485785,42.9,78395.33,32.8,0.00181,0.0,0.33567]
[1778919490820,42.9,78400.03,32.8,0.00183,0.0,0.33754]
[1778919503911,42.9,78399.73,32.8,0.00182,0.0,0.33742]
[1778919508946,42.9,78399.3,32.8,0.00182,0.0,0.33725]
[1778919513981,42.9,78399.47,32.8,0.00182,0.0,0.33676]
[1778919519016,42.9,78399.65,32.8,0.00182,0.0,0.33683]
[1778919526067,42.9,78399.57,32.8,0.00182,0.0,0.3368]
[1778919531103,42.9,78399.95,32.8,0.00182,0.0,0.33695]
[1778919536138,42.9,78397.57,32.8,0.00182,0.0,0.336]
[1778919541173,42.9,78394.63,32.8,0.00181,0.0,0.33483]
[1778919546208,42.9,78390.15,32.8,0.0018,0.0,0.33306]
[1778919551243,42.9,78390.3,32.8,0.0018,0.0,0.33312]
[1778919556278,42.9,78392.13,32.8,0.0018,0.0,0.33384]
[1778919562320,42.9,78392.02,32.8,0.0018,0.0,0.3338]
[1778919568542,42.9,78391.25,32.8,0.0018,0.0,0.33349]
[1778919574404,42.9,78393.9,32.8,0.0018,0.0,0.33398]
[1778919579439,42.9,78392.46,32.8,0.0018,0.0,0.33341]
[1778919584474,42.9,78392.17,32.8,0.0018,0.0,0.3333]
[1778919589509,42.9,78397.5,32.8,0.00181,0.0,0.33541]
[1778919594544,42.9,78396.91,32.8,0.00181,0.0,0.33518]
[1778919599579,42.9,78396.98,32.8,0.00181,0.0,0.33521]
[1778919604614,42.9,78396.79,32.8,0.00181,0.0,0.33513]
[1778919609649,42.9,78396.85,32.8,0.00181,0.0,0.33515]
[1778919616699,42.9,78387.69,32.8,0.00179,0.0,0.33153]
[1778919621733,42.9,78376.09,32.8,0.00176,0.0,0.327]
[1778919626768,42.9,78368.04,32.8,0.00175,0.0,0.32388]
[1778919632810,42.9,78365.07,32.8,0.00174,0.0,0.32219]
[1778919641873,42.9,78363.1,32.8,0.00173,0.0,0.32144]
[1778919646908,42.9,78359.78,32.8,0.00172,0.0,0.32017]
[1778919651943,42.9,78349.8,32.8,0.0017,0.0,0.31638]
[1778919656978,42.9,78340.91,32.8,0.00168,0.0,0.31303]
[1778919662013,42.9,78342.24,32.8,0.00169,0.0,0.31353]
[1778919667048,42.9,78350.58,32.8,0.0017,0.0,0.31667]
[1778919676111,42.9,78355.22,32.8,0.00171,0.0,0.31843]
[1778919681146,42.9,78354.88,32.8,0.00171,0.0,0.3183]
[1778919687189,42.9,78360.35,32.8,0.00173,0.0,0.32038]
[1778919692224,42.9,78359.77,32.8,0.00172,0.0,0.31962]
[1778919697259,42.9,78359.88,32.8,0.00172,0.0,0.31966]
[1778919705315,42.9,78359.84,32.8,0.00172,0.0,0.31965]
[1778919710350,42.9,78357.85,32.8,0.00172,0.0,0.31889]
[1778919720420,42.9,78357.85,32.8,0.00172,0.0,0.31889]
[1778919725455,42.9,78357.97,32.8,0.00172,0.0,0.31894]
[1778919730490,42.9,78358.45,32.8,0.00172,0.0,0.31912]
[1778919735525,42.9,78359.71,32.8,0.00172,0.0,0.3196]
[1778919739570,42.9,78376.11,32.8,0.00176,0.0,0.32591]
[1778919744606,42.9,78384.78,32.8,0.00178,0.0,0.32928]
[1778919749642,42.9,78387.23,32.8,0.00178,0.0,0.33024]
[1778919756691,42.9,78387.24,32.8,0.00178,0.0,0.32969]
[1778919761726,42.9,78382.17,32.8,0.00177,0.0,0.32771]
[1778919766761,42.9,78381.92,32.8,0.00177,0.0,0.32762]
[1778919771796,42.9,78379.05,32.8,0.00176,0.0,0.3265]
[1778919776831,42.9,78372.7,32.8,0.00175,0.0,0.32404]
[1778919781868,42.9,78369.42,32.8,0.00174,0.0,0.32278]
[1778919786903,42.9,78367.47,32.8,0.00174,0.0,0.32203]
[1778919791938,42.9,78365.19,32.8,0.00173,0.0,0.32115]
[1778919796973,42.9,78365.14,32.8,0.00173,0.0,0.32113]
[1778919802008,42.9,78365.38,32.8,0.00173,0.0,0.32123]
[1778919807043,42.9,78364.99,32.8,0.00173,0.0,0.32108]
[1778919812078,42.9,78359.41,32.8,0.00171,0.0,0.31841]
[1778919817113,42.9,78355.9,32.8,0.00171,0.0,0.31708]
[1778919822148,42.9,78362.73,32.8,0.00172,0.0,0.31967]
[1778919827183,42.9,78364.79,32.8,0.00173,0.0,0.32046]
[1778919832218,42.9,78371.36,32.8,0.00174,0.0,0.32298]
[1778919837253,42.9,78371.37,32.8,0.00174,0.0,0.32298]
[1778919842289,42.9,78377.32,32.8,0.00175,0.0,0.32528]
[1778919847324,42.9,78381.49,32.8,0.00176,0.0,0.3269]
[1778919852359,42.9,78381.8,32.8,0.00177,0.0,0.32702]
[1778919859408,42.9,78381.67,32.8,0.00176,0.0,0.32697]
[1778919864444,42.9,78385.7,32.8,0.00177,0.0,0.32854]
[1778919870485,42.9,78387.22,32.8,0.00178,0.0,0.32913]
[1778919875520,42.9,78381.2,32.8,0.00176,0.0,0.32624]
[1778919880555,42.9,78381.35,32.8,0.00176,0.0,0.32629]
[1778919892643,42.9,78383.77,32.8,0.00177,0.0,0.32723]
[1778919899692,42.9,78383.81,32.8,0.00177,0.0,0.32725]
[1778919906741,42.9,78383.72,32.8,0.00177,0.0,0.32722]
[1778919911776,42.9,78383.69,32.8,0.00177,0.0,0.3272]
[1778919916811,42.9,78383.69,32.8,0.00177,0.0,0.3272]
[1778919921846,42.9,78383.7,32.8,0.00177,0.0,0.32721]
[1778919927889,42.9,78375.16,32.8,0.00175,0.0,0.3239]
[1778919932923,42.9,78375.62,32.8,0.00175,0.0,0.32353]
[1778919937958,42.9,78375.87,32.8,0.00175,0.0,0.32363]
[1778919942993,42.9,78373.4,32.8,0.00174,0.0,0.32267]
[1778919950043,42.9,78373.44,32.8,0.00174,0.0,0.32269]
[1778919955078,42.9,78370.71,32.8,0.00173,0.0,0.32164]
[1778919960113,42.9,78362.27,32.8,0.00172,0.0,0.31842]
[1778919965149,42.9,78364.36,32.8,0.00172,0.0,0.31921]
[1778919976226,42.9,78363.96,32.8,0.00172,0.0,0.31906]
[1778919981261,42.9,78364.08,32.8,0.00172,0.0,0.31911]
[1778919986296,42.9,78363.5,32.8,0.00172,0.0,0.31889]
[1778919991331,42.9,78363.57,32.8,0.00172,0.0,0.31837]
[1778919998380,42.9,78364.76,32.8,0.00172,0.0,0.31883]
[1778920007443,42.9,78364.78,32.8,0.00172,0.0,0.31883]
[1778920012478,42.9,78364.47,32.8,0.00172,0.0,0.31872]
[1778920019527,42.9,78364.91,32.8,0.00172,0.0,0.31888]
[1778920024562,42.9,78367.85,32.8,0.00172,0.0,0.32]
[1778920029597,42.9,78368.17,32.8,0.00173,0.0,0.32013]
[1778920034632,42.9,78368.09,32.8,0.00173,0.0,0.3201]
[1778920046716,42.9,78368.52,32.8,0.00173,0.0,0.32026]
[1778920051751,42.9,78369.78,32.8,0.00173,0.0,0.3202]
[1778920058800,42.9,78367.4,32.8,0.00172,0.0,0.31929]
[1778920071891,42.9,78367.72,32.8,0.00172,0.0,0.31941]
[1778920076926,42.9,78367.47,32.8,0.00172,0.0,0.31932]
[1778920081962,42.9,78367.58,32.8,0.00172,0.0,0.31936]
[1778920086997,42.9,78369.55,32.8,0.00173,0.0,0.32011]
[1778920092033,42.9,78367.45,32.8,0.00172,0.0,0.31931]
[1778920097069,42.9,78367.09,32.8,0.00172,0.0,0.31917]
[1778920102104,42.9,78367.03,32.8,0.00172,0.0,0.31915]
[1778920107139,42.9,78366.91,32.8,0.00172,0.0,0.31911]
[1778920113181,42.9,78367.34,32.8,0.00172,0.0,0.31873]
[1778920118217,42.9,78368.83,32.8,0.00172,0.0,0.3193]
[1778920123252,42.9,78371.76,32.8,0.00173,0.0,0.32042]
[1778920129294,42.9,78372.28,32.8,0.00173,0.0,0.32062]
[1778920136344,42.9,78374.52,32.8,0.00173,0.0,0.32147]
[1778920141379,42.9,78374.55,32.8,0.00173,0.0,0.32148]
[1778920146414,42.9,78379.69,32.8,0.00175,0.0,0.32346]
[1778920151452,42.9,78380.0,32.8,0.00175,0.0,0.32358]
[1778920156487,42.9,78368.43,32.8,0.00172,0.0,0.31915]
[1778920161522,42.9,78370.32,32.8,0.00172,0.0,0.31987]
[1778920166557,42.9,78372.28,32.8,0.00173,0.0,0.32062]
[1778920173606,42.9,78372.35,32.8,0.00173,0.0,0.3201]
[1778920181662,42.9,78372.56,32.8,0.00173,0.0,0.32018]
[1778920187704,42.9,78374.85,32.8,0.00173,0.0,0.32106]
[1778920196767,42.9,78375.16,32.8,0.00173,0.0,0.32118]
[1778920201802,42.9,78375.07,32.8,0.00173,0.0,0.32114]
[1778920206837,42.9,78371.1,32.8,0.00172,0.0,0.31962]
[1778920211872,42.9,78370.75,32.8,0.00172,0.0,0.31949]
[1778920217914,42.9,78370.62,32.8,0.00172,0.0,0.31944]
[1778920222949,42.9,78365.22,32.8,0.00171,0.0,0.31739]
[1778920227984,42.9,78359.72,32.8,0.0017,0.0,0.31531]
[1778920233020,42.9,78372.54,32.8,0.00172,0.0,0.31963]
[1778920238055,42.9,78372.6,32.8,0.00172,0.0,0.31965]
[1778920243090,42.9,78378.86,32.8,0.00174,0.0,0.32205]
[1778920250141,42.9,78394.21,32.8,0.00177,0.0,0.328]
[1778920255176,42.9,78397.38,32.8,0.00178,0.0,0.32924]
[1778920260211,42.9,78399.0,32.8,0.00178,0.0,0.32987]
[1778920265246,42.9,78398.31,32.8,0.00178,0.0,0.3296]
[1778920270281,42.9,78400.1,32.8,0.00179,0.0,0.3303]
[1778920276323,42.9,78406.07,32.8,0.0018,0.0,0.33266]
[1778920281363,42.9,78416.59,32.8,0.00183,0.0,0.33684]
[1778920286398,42.9,78422.91,32.8,0.00184,0.0,0.33937]
[1778920291434,42.9,78433.85,32.8,0.00186,0.0,0.34323]
[1778920296469,42.9,78433.34,32.8,0.00186,0.0,0.34302]
[1778920302511,42.9,78435.41,32.8,0.00187,0.0,0.34386]
[1778920307546,42.9,78448.18,32.8,0.0019,0.0,0.34909]
[1778920312581,42.9,78451.4,32.8,0.00191,0.0,0.35042]
[1778920317616,42.9,78453.29,32.8,0.00191,0.0,0.3512]
[1778920322651,42.9,78458.08,32.8,0.00192,0.0,0.35319]
[1778920327686,42.9,78452.93,32.8,0.00191,0.0,0.35105]
[1778920332721,42.9,78452.11,32.8,0.00191,0.0,0.35071]
[1778920337756,42.9,78454.64,32.8,0.00191,0.0,0.35176]
[1778920342791,42.9,78468.8,32.8,0.00195,0.0,0.35768]
[1778920347826,42.9,78468.76,32.8,0.00195,0.0,0.35767]
[1778920352861,42.9,78468.05,32.8,0.00194,0.0,0.35678]
[1778920358903,42.9,78469.29,32.8,0.00195,0.0,0.3573]
[1778920363938,42.9,78466.1,32.8,0.00194,0.0,0.35596]
[1778920368973,42.9,78460.58,32.8,0.00193,0.0,0.35365]
[1778920374008,42.9,78461.03,32.8,0.00193,0.0,0.35384]
[1778920380050,42.9,78459.24,32.8,0.00192,0.0,0.35309]
[1778920385085,42.9,78446.92,32.8,0.00189,0.0,0.34799]
[1778920390120,42.9,78446.06,32.8,0.00189,0.0,0.34764]
[1778920395155,42.9,78445.95,32.8,0.00189,0.0,0.34759]
[1778920400190,42.9,78438.32,32.8,0.00187,0.0,0.34447]
[1778920405225,42.9,78424.51,32.8,0.00184,0.0,0.33888]
[1778920414288,42.9,78424.6,32.8,0.00183,0.0,0.33835]
[1778920421820,42.9,78424.29,32.8,0.00183,0.0,0.33823]
[1778920427379,42.9,78434.87,32.8,0.00186,0.0,0.34249]
[1778920432414,42.9,78437.22,32.8,0.00187,0.0,0.34345]
[1778920440470,42.9,78435.03,32.8,0.00186,0.0,0.34256]
[1778920445505,42.9,78430.69,32.8,0.00185,0.0,0.3408]
[1778920450540,42.9,78430.99,32.8,0.00185,0.0,0.34092]
[1778920456582,42.9,78433.11,32.8,0.00186,0.0,0.34178]
[1778920465645,42.9,78435.17,32.8,0.00186,0.0,0.34262]
[1778920473701,42.9,78435.1,32.8,0.00186,0.0,0.34202]
[1778920478737,42.9,78435.56,32.8,0.00186,0.0,0.3422]
[1778920483772,42.9,78439.76,32.8,0.00187,0.0,0.34391]
[1778920488807,42.9,78434.84,32.8,0.00186,0.0,0.34191]
[1778920497870,42.9,78431.79,32.8,0.00185,0.0,0.34068]
[1778920502905,42.9,78419.73,32.8,0.00182,0.0,0.33584]
[1778920507940,42.9,78419.69,32.8,0.00182,0.0,0.33582]
[1778920514990,42.9,78417.25,32.8,0.00181,0.0,0.33485]
[1778920526067,42.9,78417.15,32.8,0.00181,0.0,0.33481]
[1778920531102,42.9,78418.88,32.8,0.00182,0.0,0.33494]
[1778920536137,42.9,78414.68,32.8,0.00181,0.0,0.33327]
[1778920543186,42.9,78413.17,32.8,0.0018,0.0,0.33267]
[1778920555272,42.9,78412.89,32.8,0.0018,0.0,0.33256]
[1778920561314,42.9,78413.39,32.8,0.0018,0.0,0.33276]
[1778920567356,42.9,78413.65,32.8,0.0018,0.0,0.33286]
[1778920572393,42.9,78412.93,32.8,0.0018,0.0,0.33258]
[1778920578434,42.9,78413.12,32.8,0.0018,0.0,0.33265]
[1778920583469,42.9,78412.83,32.8,0.0018,0.0,0.33254]
[1778920588504,42.9,78412.93,32.8,0.0018,0.0,0.33258]
[1778920593539,42.9,78412.7,32.8,0.0018,0.0,0.33193]
[1778920604616,42.9,78412.75,32.8,0.0018,0.0,0.33195]
[1778920610658,42.9,78403.67,32.8,0.00178,0.0,0.32838]
[1778920616700,42.9,78406.72,32.8,0.00178,0.0,0.32957]
[1778920621735,42.9,78407.39,32.8,0.00179,0.0,0.32983]
[1778920626770,42.9,78407.75,32.8,0.00179,0.0,0.32998]
[1778920631805,42.9,78406.11,32.8,0.00178,0.0,0.32933]
[1778920636841,42.9,78409.4,32.8,0.00179,0.0,0.33062]
[1778920643890,42.9,78409.08,32.8,0.00179,0.0,0.3305]
[1778920648925,42.9,78407.31,32.8,0.00179,0.0,0.3298]
[1778920656981,42.9,78409.46,32.8,0.00179,0.0,0.33009]
[1778920662016,42.9,78423.42,32.8,0.00182,0.0,0.33562]
[1778920669065,42.9,78423.21,32.8,0.00182,0.0,0.33553]
[1778920676132,42.9,78420.41,32.8,0.00181,0.0,0.33442]
[1778920681167,42.9,78422.04,32.8,0.00182,0.0,0.33507]
[1778920688217,42.9,78424.27,32.8,0.00182,0.0,0.33596]
[1778920691238,42.9,78442.88,32.8,0.00187,0.0,0.34346]
[1778920696273,42.9,78444.23,32.8,0.00187,0.0,0.34401]
[1778920701308,42.9,78448.68,32.8,0.00188,0.0,0.34582]
[1778920706343,42.9,78446.06,32.8,0.00187,0.0,0.34475]
[1778920711378,42.9,78439.35,32.8,0.00185,0.0,0.34145]
[1778920716413,42.9,78439.58,32.8,0.00186,0.0,0.34154]
[1778920721448,42.9,78439.45,32.8,0.00186,0.0,0.34149]
[1778920726483,42.9,78438.1,32.8,0.00185,0.0,0.34095]
[1778920731518,42.9,78438.13,32.8,0.00185,0.0,0.34096]
[1778920736553,42.9,78439.83,32.8,0.00186,0.0,0.34165]
[1778920738567,42.9,78455.9,32.8,0.00189,0.0,0.34821]
[1778920743602,42.9,78454.49,32.8,0.00189,0.0,0.34763]
[1778920749646,42.9,78451.33,32.8,0.00188,0.0,0.34633]
[1778920754680,42.9,78450.2,32.8,0.00188,0.0,0.34587]
[1778920759715,42.9,78450.07,32.8,0.00188,0.0,0.34582]
[1778920765757,42.9,78450.4,32.8,0.00188,0.0,0.34595]
[1778920772809,42.9,78452.07,32.8,0.00188,0.0,0.34606]
[1778920777844,42.9,78453.38,32.8,0.00189,0.0,0.34659]
[1778920782880,42.9,78453.48,32.8,0.00189,0.0,0.34663]
[1778920787915,42.9,78454.56,32.8,0.00189,0.0,0.34708]
[1778920795971,42.9,78456.1,32.8,0.00189,0.0,0.34771]
[1778920801006,42.9,78453.37,32.8,0.00189,0.0,0.34659]
[1778920806042,42.9,78453.06,32.8,0.00188,0.0,0.34646]
[1778920811079,42.9,78457.37,32.8,0.0019,0.0,0.34823]
[1778920816114,42.9,78462.57,32.8,0.00191,0.0,0.35038]
[1778920822156,42.9,78467.63,32.8,0.00192,0.0,0.35248]
[1778920827191,42.9,78467.27,32.8,0.00192,0.0,0.35233]
[1778920832227,42.9,78467.62,32.8,0.00192,0.0,0.35189]
[1778920838046,42.9,78466.04,32.8,0.00191,0.0,0.35124]
[1778920838280,42.9,78484.92,32.8,0.00196,0.0,0.35915]
[1778920843318,42.9,78465.32,32.8,0.00191,0.0,0.35094]
[1778920848353,42.9,78458.79,32.8,0.0019,0.0,0.34824]
[1778920853389,42.9,78459.87,32.8,0.0019,0.0,0.34868]
[1778920864466,42.9,78459.88,32.8,0.0019,0.0,0.34869]
[1778920869501,42.9,78457.99,32.8,0.00189,0.0,0.34791]
[1778920874536,42.9,78457.5,32.8,0.00189,0.0,0.34771]
[1778920880578,42.9,78456.4,32.8,0.00189,0.0,0.34725]
[1778920886620,42.9,78457.5,32.8,0.00189,0.0,0.34771]
[1778920891655,42.9,78456.16,32.8,0.00189,0.0,0.34658]
[1778920899711,42.9,78454.08,32.8,0.00188,0.0,0.34572]
[1778920905753,42.9,78453.47,32.8,0.00188,0.0,0.34547]
[1778920910788,42.9,78469.44,32.8,0.00192,0.0,0.35206]
[1778920915824,42.9,78472.49,32.8,0.00193,0.0,0.35333]
[1778920920859,42.9,78465.08,32.8,0.00191,0.0,0.35025]
[1778920926901,42.9,78464.34,32.8,0.00191,0.0,0.34995]
[1778920931937,42.9,78470.82,32.8,0.00192,0.0,0.35264]
[1778920936972,42.9,78472.25,32.8,0.00193,0.0,0.35323]
[1778920947042,42.9,78471.04,32.8,0.00192,0.0,0.35273]
[1778920953085,42.9,78472.76,32.8,0.00192,0.0,0.35286]
[1778920958121,42.9,78469.62,32.8,0.00192,0.0,0.35155]
[1778920963155,42.9,78470.13,32.8,0.00192,0.0,0.35176]
[1778920968190,42.9,78470.78,32.8,0.00192,0.0,0.35203]
[1778920974232,42.9,78475.39,32.8,0.00193,0.0,0.35396]
[1778920982288,42.9,78476.44,32.8,0.00193,0.0,0.3544]
[1778920992358,42.9,78476.44,32.8,0.00193,0.0,0.3544]
[1778921012498,42.9,78476.44,32.8,0.00193,0.0,0.35381]
[1778921020554,42.9,78476.49,32.8,0.00193,0.0,0.35383]
[1778921031633,42.9,78476.57,32.8,0.00193,0.0,0.35386]
[1778921036668,42.9,78476.38,32.8,0.00193,0.0,0.35378]
[1778921041703,42.9,78476.33,32.8,0.00193,0.0,0.35376]
[1778921046738,42.9,78481.73,32.8,0.00194,0.0,0.35602]
[1778921051773,42.9,78481.71,32.8,0.00194,0.0,0.35602]
[1778921056808,42.9,78482.15,32.8,0.00194,0.0,0.3562]
[1778921061843,42.9,78481.84,32.8,0.00194,0.0,0.35607]
[1778921066878,42.9,78475.7,32.8,0.00193,0.0,0.3535]
[1778921073927,42.9,78476.17,32.8,0.00193,0.0,0.35311]
[1778921077955,42.9,78459.31,32.8,0.00188,0.0,0.34613]
[1778921082990,42.9,78451.26,32.8,0.00187,0.0,0.34284]
[1778921088025,42.9,78439.49,32.8,0.00184,0.0,0.33809]
[1778921093060,42.9,78426.68,32.8,0.00181,0.0,0.33298]
[1778921098098,42.9,78426.73,32.8,0.00181,0.0,0.333]
[1778921103132,42.9,78435.06,32.8,0.00183,0.0,0.33631]
[1778921108167,42.9,78435.96,32.8,0.00183,0.0,0.33667]
[1778921113202,42.9,78436.1,32.8,0.00183,0.0,0.33673]
[1778921118237,42.9,78436.07,32.8,0.00183,0.0,0.33672]
[1778921125288,42.9,78436.02,32.8,0.00183,0.0,0.3367]
[1778921130323,42.9,78428.35,32.8,0.00181,0.0,0.33364]
[1778921135358,42.9,78427.77,32.8,0.00181,0.0,0.33285]
[1778921140393,42.9,78428.6,32.8,0.00181,0.0,0.33318]
[1778921149456,42.9,78426.31,32.8,0.0018,0.0,0.33227]
[1778921154491,42.9,78410.18,32.8,0.00177,0.0,0.32594]
[1778921159526,42.9,78394.06,32.8,0.00173,0.0,0.31972]
[1778921164561,42.9,78406.74,32.8,0.00176,0.0,0.3246]
[1778921170609,42.9,78403.51,32.8,0.00175,0.0,0.32335]
[1778921176651,42.9,78403.24,32.8,0.00175,0.0,0.32325]
[1778921184707,42.9,78412.69,32.8,0.00177,0.0,0.32692]
[1778921193770,42.9,78413.35,32.8,0.00177,0.0,0.32662]
[1778921204847,42.9,78414.03,32.8,0.00177,0.0,0.32689]
[1778921209882,42.9,78414.07,32.8,0.00177,0.0,0.3269]
[1778921214917,42.9,78413.11,32.8,0.00177,0.0,0.32653]
[1778921219953,42.9,78412.57,32.8,0.00177,0.0,0.32632]
[1778921224988,42.9,78413.17,32.8,0.00177,0.0,0.32655]
[1778921230024,42.9,78422.0,32.8,0.00179,0.0,0.33001]
[1778921236080,42.9,78421.83,32.8,0.00179,0.0,0.32994]
[1778921241115,42.9,78419.85,32.8,0.00178,0.0,0.32916]
[1778921246150,42.9,78417.51,32.8,0.00178,0.0,0.32825]
[1778921251186,42.9,78415.88,32.8,0.00177,0.0,0.32705]
[1778921256221,42.9,78414.28,32.8,0.00177,0.0,0.32643]
[1778921261256,42.9,78405.7,32.8,0.00175,0.0,0.3231]
[1778921266291,42.9,78401.09,32.8,0.00174,0.0,0.32132]
[1778921271326,42.9,78403.17,32.8,0.00174,0.0,0.32213]
[1778921277368,42.9,78401.93,32.8,0.00174,0.0,0.32165]
[1778921282403,42.9,78402.02,32.8,0.00174,0.0,0.32168]
[1778921287438,42.9,78402.15,32.8,0.00174,0.0,0.32173]
[1778921292473,42.9,78402.18,32.8,0.00174,0.0,0.32174]
[1778921297508,42.9,78400.69,32.8,0.00174,0.0,0.32117]
[1778921302543,42.9,78398.81,32.8,0.00173,0.0,0.32045]
[1778921307578,42.9,78371.81,32.8,0.00167,0.0,0.31024]
[1778921307653,42.9,78371.81,32.8,0.00167,0.0,0.31024]
[1778921314627,42.9,78367.6,32.8,0.00166,0.0,0.30815]
[1778921320671,42.9,78369.86,32.8,0.00167,0.0,0.30898]
[1778921325706,42.9,78368.85,32.8,0.00166,0.0,0.30861]
[1778921330741,42.9,78360.35,32.8,0.00165,0.0,0.30547]
[1778921335776,42.9,78361.47,32.8,0.00165,0.0,0.30588]
[1778921341324,42.9,78360.99,32.8,0.00165,0.0,0.3057]
[1778921341820,42.9,78357.72,32.8,0.00164,0.0,0.3045]
[1778921347860,42.9,78355.92,32.8,0.00164,0.0,0.30384]
[1778921352895,42.9,78355.85,32.8,0.00164,0.0,0.30382]
[1778921355918,42.9,78364.21,32.8,0.00165,0.0,0.30689]
[1778921361958,42.9,78364.78,32.8,0.00166,0.0,0.3071]
[1778921368000,42.9,78364.75,32.8,0.00166,0.0,0.30709]
[1778921373035,42.9,78369.22,32.8,0.00166,0.0,0.30822]
[1778921380084,42.9,78370.83,32.8,0.00167,0.0,0.30882]
[1778921385119,42.9,78373.0,32.8,0.00167,0.0,0.30962]
[1778921394182,42.9,78372.46,32.8,0.00167,0.0,0.30942]
[1778921399217,42.9,78367.89,32.8,0.00166,0.0,0.30772]
[1778921404255,42.9,78367.88,32.8,0.00166,0.0,0.30772]
[1778921409290,42.9,78359.57,32.8,0.00164,0.0,0.30466]
[1778921410299,42.9,78359.57,32.8,0.00164,0.0,0.30466]
[1778921411307,42.9,78359.86,32.8,0.00164,0.0,0.30476]
[1778921417348,42.9,78355.48,32.8,0.00163,0.0,0.30316]
[1778921418360,42.9,78355.48,32.8,0.00163,0.0,0.30316]
[1778921425404,42.9,78350.09,32.8,0.00162,0.0,0.3012]
[1778921430439,42.9,78349.38,32.8,0.00162,0.0,0.30094]
[1778921440509,42.9,78348.7,32.8,0.00162,0.0,0.30017]
[1778921445544,42.9,78346.24,32.8,0.00161,0.0,0.29928]
[1778921450579,42.9,78343.96,32.8,0.00161,0.0,0.29846]
[1778921455614,42.9,78343.66,32.8,0.00161,0.0,0.29835]
[1778921460649,42.9,78346.3,32.8,0.00161,0.0,0.29931]
[1778921466691,42.9,78349.25,32.8,0.00162,0.0,0.30037]
[1778921475754,42.9,78348.98,32.8,0.00162,0.0,0.30027]
[1778921481796,42.9,78347.7,32.8,0.00161,0.0,0.29981]
[1778921486831,42.9,78346.74,32.8,0.00161,0.0,0.29946]
[1778921492881,42.9,78347.06,32.8,0.00161,0.0,0.29906]
[1778921499930,42.9,78346.9,32.8,0.00161,0.0,0.29901]
[1778921513021,42.9,78346.42,32.8,0.00161,0.0,0.29883]
[1778921521077,42.9,78353.81,32.8,0.00162,0.0,0.30151]
[1778921523093,42.9,78363.73,32.8,0.00165,0.0,0.30514]
[1778921530140,42.9,78365.35,32.8,0.00165,0.0,0.30573]
[1778921535175,42.9,78358.83,32.8,0.00163,0.0,0.30334]
[1778921536188,42.9,78358.83,32.8,0.00163,0.0,0.30334]
[1778921543231,42.9,78360.55,32.8,0.00164,0.0,0.30397]
[1778921554311,42.9,78360.59,32.8,0.00164,0.0,0.30346]
[1778921556329,42.9,78366.28,32.8,0.00165,0.0,0.30555]
[1778921565487,42.9,78385.52,32.8,0.00169,0.0,0.3127]
[1778921571431,42.9,78373.25,32.8,0.00166,0.0,0.30812]
[1778921576467,42.9,78373.32,32.8,0.00166,0.0,0.30815]
[1778921581505,42.9,78373.64,32.8,0.00166,0.0,0.30827]
[1778921586539,42.9,78373.05,32.8,0.00166,0.0,0.30805]
[1778921593588,42.9,78373.15,32.8,0.00166,0.0,0.30809]
[1778921598624,42.9,78376.65,32.8,0.00167,0.0,0.30939]
[1778921603659,42.9,78383.23,32.8,0.00168,0.0,0.31184]
[1778921608704,42.9,78371.69,32.8,0.00166,0.0,0.30755]
[1778921614747,42.9,78374.34,32.8,0.00166,0.0,0.308]
[1778921620789,42.9,78373.08,32.8,0.00166,0.0,0.30753]
[1778921625824,42.9,78376.31,32.8,0.00167,0.0,0.30873]
[1778921630859,42.9,78376.63,32.8,0.00167,0.0,0.30885]
[1778921641936,42.9,78376.52,32.8,0.00167,0.0,0.30881]
[1778921648985,42.9,78376.79,32.8,0.00167,0.0,0.30891]
[1778921654022,42.9,78376.88,32.8,0.00167,0.0,0.30894]
[1778921660064,42.9,78376.97,32.8,0.00167,0.0,0.30898]
[1778921666106,42.9,78376.99,32.8,0.00167,0.0,0.30898]
[1778921671141,42.9,78377.29,32.8,0.00167,0.0,0.30856]
[1778921681211,42.9,78377.07,32.8,0.00167,0.0,0.30848]
[1778921686246,42.9,78375.49,32.8,0.00166,0.0,0.3079]
[1778921696318,42.9,78375.35,32.8,0.00166,0.0,0.30784]
[1778921702359,42.9,78375.82,32.8,0.00166,0.0,0.30802]
[1778921706389,42.9,78366.36,32.8,0.00164,0.0,0.30453]
[1778921713436,42.9,78363.34,32.8,0.00164,0.0,0.30342]
[1778921716033,42.9,78363.15,32.8,0.00164,0.0,0.30335]
[1778921717465,42.9,78369.19,32.8,0.00165,0.0,0.30557]
[1778921722499,42.9,78380.93,32.8,0.00167,0.0,0.30992]
[1778921727534,42.9,78382.17,32.8,0.00168,0.0,0.31038]
[1778921734585,42.9,78382.39,32.8,0.00167,0.0,0.30993]
[1778921740626,42.9,78382.46,32.8,0.00167,0.0,0.30996]
[1778921747675,42.9,78384.33,32.8,0.00168,0.0,0.31065]
[1778921753719,42.9,78384.44,32.8,0.00168,0.0,0.3107]
[1778921759761,42.9,78384.26,32.8,0.00168,0.0,0.31063]
[1778921764796,42.9,78383.15,32.8,0.00168,0.0,0.31021]
[1778921769831,42.9,78383.63,32.8,0.00168,0.0,0.31039]
[1778921776880,42.9,78383.52,32.8,0.00168,0.0,0.31035]
[1778921781915,42.9,78381.97,32.8,0.00167,0.0,0.30977]
[1778921787957,42.9,78377.19,32.8,0.00166,0.0,0.308]
[1778921794000,42.9,78375.87,32.8,0.00166,0.0,0.30698]
[1778921800044,42.9,78380.82,32.8,0.00167,0.0,0.30881]
[1778921805079,42.9,78382.05,32.8,0.00167,0.0,0.30927]
[1778921810114,42.9,78376.9,32.8,0.00166,0.0,0.30736]
[1778921815149,42.9,78373.39,32.8,0.00165,0.0,0.30606]
[1778921819180,42.9,78368.98,32.8,0.00164,0.0,0.30444]
[1778921826227,42.9,78361.92,32.8,0.00163,0.0,0.30186]
[1778921831262,42.9,78355.56,32.8,0.00161,0.0,0.29955]
[1778921836297,42.9,78357.41,32.8,0.00162,0.0,0.30022]
[1778921845360,42.9,78358.43,32.8,0.00162,0.0,0.30059]
[1778921850654,42.9,78360.74,32.8,0.00162,0.0,0.30143]
[1778921856438,42.9,78372.3,32.8,0.00165,0.0,0.30514]
[1778921857446,42.9,78372.3,32.8,0.00165,0.0,0.30514]
[1778921862480,42.9,78372.59,32.8,0.00165,0.0,0.30524]
[1778921867515,42.9,78373.05,32.8,0.00165,0.0,0.30541]
[1778921873557,42.9,78372.8,32.8,0.00165,0.0,0.30532]
[1778921878592,42.9,78376.13,32.8,0.00166,0.0,0.30655]
[1778921884634,42.9,78375.51,32.8,0.00165,0.0,0.30632]
[1778921889669,42.9,78375.66,32.8,0.00165,0.0,0.30637]
[1778921896718,42.9,78376.96,32.8,0.00166,0.0,0.30685]
[1778921901754,42.9,78379.02,32.8,0.00166,0.0,0.30762]
[1778921906789,42.9,78381.58,32.8,0.00167,0.0,0.30857]
[1778921911824,42.9,78381.74,32.8,0.00166,0.0,0.3081]
[1778921916866,42.9,78382.42,32.8,0.00167,0.0,0.30835]
[1778921930966,42.9,78382.46,32.8,0.00167,0.0,0.30836]
[1778921936001,42.9,78386.42,32.8,0.00167,0.0,0.30984]
[1778921941036,42.9,78387.44,32.8,0.00168,0.0,0.31022]
[1778921946071,42.9,78388.72,32.8,0.00168,0.0,0.3107]
[1778921952113,42.9,78393.88,32.8,0.00169,0.0,0.31263]
[1778921957148,42.9,78395.93,32.8,0.0017,0.0,0.3134]
[1778921966211,42.9,78398.99,32.8,0.0017,0.0,0.31455]
[1778921970559,42.9,78399.48,32.8,0.0017,0.0,0.31474]
[1778921974445,42.9,78399.68,32.8,0.0017,0.0,0.31428]
[1778921980310,42.9,78402.16,32.8,0.00171,0.0,0.31521]
[1778921981247,42.9,78402.16,32.8,0.00171,0.0,0.31521]
[1778921986352,42.9,78398.94,32.8,0.0017,0.0,0.314]
[1778921991387,42.9,78394.2,32.8,0.00169,0.0,0.31221]
[1778921996422,42.9,78390.06,32.8,0.00168,0.0,0.31066]
[1778921998612,42.9,78386.68,32.8,0.00167,0.0,0.3094]
[1778922004478,42.9,78383.83,32.8,0.00167,0.0,0.30834]
[1778922009513,42.9,78397.98,32.8,0.0017,0.0,0.31364]
[1778922014554,42.9,78398.49,32.8,0.0017,0.0,0.31383]
[1778922015652,42.9,78398.49,32.8,0.0017,0.0,0.31383]
[1778922022610,42.9,78398.53,32.8,0.0017,0.0,0.31384]
[1778922028652,42.9,78401.69,32.8,0.00171,0.0,0.31504]
[1778922038723,42.9,78403.08,32.8,0.00171,0.0,0.31502]
[1778922046780,42.9,78401.73,32.8,0.0017,0.0,0.31451]
[1778922051815,42.9,78400.44,32.8,0.0017,0.0,0.31402]
[1778922056850,42.9,78400.54,32.8,0.0017,0.0,0.31406]
[1778922061885,42.9,78400.65,32.8,0.0017,0.0,0.3141]
[1778922066920,42.9,78399.71,32.8,0.0017,0.0,0.31375]
[1778922081021,42.9,78397.29,32.8,0.00169,0.0,0.31284]
[1778922089077,42.9,78397.39,32.8,0.00169,0.0,0.31288]
[1778922096126,42.9,78388.56,32.8,0.00167,0.0,0.30904]
[1778922101161,42.9,78383.79,32.8,0.00166,0.0,0.30727]
[1778922106196,42.9,78382.32,32.8,0.00166,0.0,0.30672]
[1778922111232,42.9,78382.61,32.8,0.00166,0.0,0.30683]
[1778922117274,42.9,78382.59,32.8,0.00166,0.0,0.30682]
[1778922123316,42.9,78382.67,32.8,0.00166,0.0,0.30685]
[1778922128351,42.9,78383.25,32.8,0.00166,0.0,0.30707]
[1778922134393,42.9,78382.66,32.8,0.00166,0.0,0.30685]
[1778922139430,42.9,78376.07,32.8,0.00164,0.0,0.30442]
[1778922144463,42.9,78369.6,32.8,0.00163,0.0,0.30205]
[1778922148456,42.9,78365.13,32.8,0.00162,0.0,0.30042]
[1778922153526,42.9,78360.75,32.8,0.00161,0.0,0.29832]
[1778922158561,42.9,78358.1,32.8,0.0016,0.0,0.29736]
[1778922163596,42.9,78354.28,32.8,0.00159,0.0,0.29599]
[1778922165509,42.9,78354.33,32.8,0.00159,0.0,0.29601]
[1778922172659,42.9,78354.56,32.8,0.0016,0.0,0.29609]
[1778922177694,42.9,78354.33,32.8,0.00159,0.0,0.29601]
[1778922182731,42.9,78351.88,32.8,0.00159,0.0,0.29513]
[1778922187764,42.9,78352.13,32.8,0.00159,0.0,0.29522]
[1778922192799,42.9,78361.65,32.8,0.00161,0.0,0.29864]
[1778922197834,42.9,78361.84,32.8,0.00161,0.0,0.29871]
[1778922202870,42.9,78362.54,32.8,0.00161,0.0,0.29896]
[1778922207906,42.9,78359.21,32.8,0.00161,0.0,0.29776]
[1778922214955,42.9,78358.64,32.8,0.0016,0.0,0.29704]
[1778922219990,42.9,78359.0,32.8,0.0016,0.0,0.29717]
[1778922228046,42.9,78359.0,32.8,0.0016,0.0,0.29717]
[1778922238116,42.9,78359.0,32.8,0.0016,0.0,0.29717]
[1778922243151,42.9,78358.96,32.8,0.0016,0.0,0.29716]
[1778922248186,42.9,78357.2,32.8,0.0016,0.0,0.29652]
[1778922253221,42.9,78357.88,32.8,0.0016,0.0,0.29677]
[1778922265305,42.9,78357.94,32.8,0.0016,0.0,0.29679]
[1778922270340,42.9,78361.09,32.8,0.00161,0.0,0.29792]
[1778922275375,42.9,78366.46,32.8,0.00161,0.0,0.29935]
[1778922280410,42.9,78382.37,32.8,0.00165,0.0,0.30516]
[1778922281424,42.9,78382.37,32.8,0.00165,0.0,0.30516]
[1778922281469,42.9,78382.37,32.8,0.00165,0.0,0.30516]
[1778922287459,42.9,78401.85,32.8,0.00169,0.0,0.3124]
[1778922291771,42.9,78402.57,32.8,0.00169,0.0,0.31268]
[1778922302564,42.9,78393.96,32.8,0.00167,0.0,0.30945]
[1778922308610,42.9,78392.33,32.8,0.00167,0.0,0.30884]
[1778922313645,42.9,78390.96,32.8,0.00167,0.0,0.30833]
[1778922314600,42.9,78390.96,32.8,0.00167,0.0,0.30833]
[1778922314798,42.9,78390.96,32.8,0.00167,0.0,0.30833]
[1778922321701,42.9,78387.21,32.8,0.00166,0.0,0.30694]
[1778922325694,42.9,78387.14,32.8,0.00166,0.0,0.30692]
[1778922331773,42.9,78381.49,32.8,0.00165,0.0,0.30483]
[1778922337813,42.9,78373.31,32.8,0.00163,0.0,0.30131]
[1778922342734,42.9,78373.17,32.8,0.00163,0.0,0.30126]
[1778922349897,42.9,78373.19,32.8,0.00163,0.0,0.30127]
[1778922359967,42.9,78372.67,32.8,0.00163,0.0,0.30108]
[1778922366009,42.9,78371.87,32.8,0.00162,0.0,0.30079]
[1778922379100,42.9,78371.9,32.8,0.00162,0.0,0.3008]
[1778922384135,42.9,78371.97,32.8,0.00162,0.0,0.30083]
[1778922389170,42.9,78363.14,32.8,0.00161,0.0,0.29763]
[1778922395212,42.9,78363.22,32.8,0.0016,0.0,0.29714]
[1778922401254,42.9,78363.66,32.8,0.0016,0.0,0.2973]
[1778922407296,42.9,78363.92,32.8,0.0016,0.0,0.29739]
[1778922412331,42.9,78359.87,32.8,0.0016,0.0,0.29594]
[1778922417367,42.9,78358.84,32.8,0.00159,0.0,0.29557]
[1778922422403,42.9,78358.07,32.8,0.00159,0.0,0.29529]
[1778922427438,42.9,78357.85,32.8,0.00159,0.0,0.29521]
[1778922432473,42.9,78355.78,32.8,0.00159,0.0,0.29447]
[1778922437508,42.9,78356.28,32.8,0.00159,0.0,0.29465]
[1778922442543,42.9,78357.27,32.8,0.00159,0.0,0.29501]
[1778922449592,42.9,78369.68,32.8,0.00162,0.0,0.29947]
[1778922454627,42.9,78370.61,32.8,0.00162,0.0,0.29929]
[1778922459662,42.9,78369.63,32.8,0.00161,0.0,0.29894]
[1778922464697,42.9,78368.51,32.8,0.00161,0.0,0.29853]
[1778922469732,42.9,78369.24,32.8,0.00161,0.0,0.29879]
[1778922474767,42.9,78370.49,32.8,0.00162,0.0,0.29925]
[1778922480809,42.9,78369.75,32.8,0.00161,0.0,0.29898]
[1778922485844,42.9,78363.54,32.8,0.0016,0.0,0.29674]
[1778922490879,42.9,78363.49,32.8,0.0016,0.0,0.29672]
[1778922495914,42.9,78363.52,32.8,0.0016,0.0,0.29673]
[1778922502963,42.9,78363.1,32.8,0.0016,0.0,0.29658]
[1778922507998,42.9,78363.73,32.8,0.0016,0.0,0.29681]
[1778922515047,42.9,78362.84,32.8,0.0016,0.0,0.29597]
[1778922520083,42.9,78360.61,32.8,0.00159,0.0,0.29517]
[1778922526125,42.9,78360.56,32.8,0.00159,0.0,0.29516]
[1778922531160,42.9,78360.87,32.8,0.00159,0.0,0.29527]
[1778922537202,42.9,78361.19,32.8,0.00159,0.0,0.29538]
[1778922542237,42.9,78361.37,32.8,0.00159,0.0,0.29545]
[1778922553314,42.9,78361.35,32.8,0.00159,0.0,0.29544]
[1778922562377,42.9,78361.52,32.8,0.00159,0.0,0.2955]
[1778922568419,42.9,78362.16,32.8,0.00159,0.0,0.29573]
[1778922573454,42.9,78362.26,32.8,0.00159,0.0,0.29525]
[1778922583525,42.9,78361.86,32.8,0.00159,0.0,0.29511]
[1778922595609,42.9,78361.58,32.8,0.00159,0.0,0.29501]
[1778922600644,42.9,78361.97,32.8,0.00159,0.0,0.29515]
[1778922608701,42.9,78361.88,32.8,0.00159,0.0,0.29511]
[1778922613735,42.9,78361.92,32.8,0.00159,0.0,0.29513]
[1778922622800,42.9,78361.45,32.8,0.00159,0.0,0.29496]
[1778922627835,42.9,78361.6,32.8,0.00159,0.0,0.29501]
[1778922632870,42.9,78360.85,32.8,0.00159,0.0,0.29423]
[1778922637905,42.9,78350.04,32.8,0.00156,0.0,0.29039]
[1778922642940,42.9,78349.82,32.8,0.00156,0.0,0.29032]
[1778922647975,42.9,78342.37,32.8,0.00155,0.0,0.2877]
[1778922653012,42.9,78341.3,32.8,0.00155,0.0,0.28732]
[1778922658047,42.9,78340.48,32.8,0.00154,0.0,0.28704]
[1778922663082,42.9,78338.17,32.8,0.00154,0.0,0.28623]
[1778922668117,42.9,78340.53,32.8,0.00154,0.0,0.28706]
[1778922673152,42.9,78341.01,32.8,0.00155,0.0,0.28722]
[1778922679194,42.9,78339.49,32.8,0.00154,0.0,0.28669]
[1778922685236,42.9,78342.87,32.8,0.00155,0.0,0.28787]
[1778922690271,42.9,78348.0,32.8,0.00156,0.0,0.28968]
[1778922695306,42.9,78346.37,32.8,0.00155,0.0,0.2886]
[1778922700341,42.9,78344.29,32.8,0.00155,0.0,0.28787]
[1778922705490,42.9,78339.41,32.8,0.00154,0.0,0.28616]
[1778922711418,42.9,78338.63,32.8,0.00154,0.0,0.28589]
[1778922716453,42.9,78340.05,32.8,0.00154,0.0,0.28639]
[1778922721490,42.9,78340.99,32.8,0.00154,0.0,0.28671]
[1778922726524,42.9,78341.1,32.8,0.00154,0.0,0.28675]
[1778922731560,42.9,78335.83,32.8,0.00153,0.0,0.28492]
[1778922737602,42.9,78338.35,32.8,0.00154,0.0,0.28579]
[1778922747674,42.9,78336.99,32.8,0.00153,0.0,0.28532]
[1778922752711,42.9,78334.26,32.8,0.00153,0.0,0.28387]
[1778922757746,42.9,78331.47,32.8,0.00152,0.0,0.28291]
[1778922762781,42.9,78329.42,32.8,0.00152,0.0,0.2822]
[1778922767818,42.9,78324.65,32.8,0.00151,0.0,0.28056]
[1778922772853,42.9,78323.48,32.8,0.00151,0.0,0.28016]
[1778922781920,42.9,78320.89,32.8,0.0015,0.0,0.27928]
[1778922785946,42.9,78300.58,32.8,0.00146,0.0,0.27243]
[1778922790982,42.9,78280.05,32.8,0.00142,0.0,0.26565]
[1778922794007,42.9,78261.09,32.8,0.00139,0.0,0.25952]
[1778922799042,42.9,78272.09,32.8,0.00141,0.0,0.26306]
[1778922801057,42.9,78255.28,32.8,0.00137,0.0,0.25767]
[1778922806095,42.9,78229.24,32.8,0.00133,0.0,0.24951]
[1778922807102,42.9,78212.3,32.8,0.0013,0.0,0.24433]
[1778922812137,42.9,78210.94,32.8,0.00129,0.0,0.24347]
[1778922815158,42.9,78231.2,32.8,0.00133,0.0,0.24967]
[1778922818181,42.9,78248.27,32.8,0.00136,0.0,0.25499]
[1778922821202,42.9,78264.28,32.8,0.00139,0.0,0.26008]
[1778922826237,42.9,78276.93,32.8,0.00141,0.0,0.26416]
[1778922831274,42.9,78297.88,32.8,0.00145,0.0,0.27105]
[1778922836309,42.9,78278.45,32.8,0.00142,0.0,0.26466]
[1778922841345,42.9,78262.38,32.8,0.00139,0.0,0.25947]
[1778922844365,42.9,78245.89,32.8,0.00135,0.0,0.25425]
[1778922849400,42.9,78235.92,32.8,0.00134,0.0,0.25113]
[1778922854436,42.9,78237.18,32.8,0.00134,0.0,0.25152]
[1778922859470,42.9,78236.78,32.8,0.00134,0.0,0.2514]
[1778922864505,42.9,78249.86,32.8,0.00136,0.0,0.25549]
[1778922869540,42.9,78241.74,32.8,0.00135,0.0,0.25294]
[1778922874575,42.9,78245.55,32.8,0.00135,0.0,0.25368]
[1778922879610,42.9,78238.83,32.8,0.00134,0.0,0.25158]
[1778922884645,42.9,78237.81,32.8,0.00134,0.0,0.25127]
[1778922889686,42.9,78239.74,32.8,0.00134,0.0,0.25187]
[1778922894721,42.9,78231.74,32.8,0.00133,0.0,0.24938]
[1778922899758,42.9,78230.07,32.8,0.00132,0.0,0.24887]
[1778922904793,42.9,78231.04,32.8,0.00133,0.0,0.24917]
[1778922909839,42.9,78229.12,32.8,0.00132,0.0,0.24858]
[1778922914874,42.9,78229.05,32.8,0.00132,0.0,0.24855]
[1778922916893,42.9,78208.23,32.8,0.00129,0.0,0.24222]
[1778922917899,42.9,78188.7,32.8,0.00125,0.0,0.2364]
[1778922922934,42.9,78189.4,32.8,0.00125,0.0,0.23661]
[1778922925603,42.9,78192.08,32.8,0.00126,0.0,0.2374]
[1778922925735,42.9,78192.08,32.8,0.00126,0.0,0.2374]
[1778922933005,42.9,78197.31,32.8,0.00126,0.0,0.23851]
[1778922934439,42.9,78203.53,32.8,0.00128,0.0,0.24037]
[1778922940055,42.9,78215.35,32.8,0.0013,0.0,0.24392]
[1778922945090,42.9,78218.71,32.8,0.0013,0.0,0.24494]
[1778922950125,42.9,78212.52,32.8,0.00129,0.0,0.24307]
[1778922951480,42.9,78212.69,32.8,0.00129,0.0,0.24312]
[1778922957174,42.9,78213.45,32.8,0.00129,0.0,0.24335]
[1778922962209,42.9,78212.96,32.8,0.00129,0.0,0.2432]
[1778922967244,42.9,78213.44,32.8,0.00129,0.0,0.24335]
[1778922972279,42.9,78212.98,32.8,0.00129,0.0,0.24321]
[1778922977314,42.9,78213.43,32.8,0.00129,0.0,0.24334]
[1778922982349,42.9,78214.4,32.8,0.00129,0.0,0.24364]
[1778922987384,42.9,78214.64,32.8,0.00129,0.0,0.24371]
[1778922993426,42.9,78216.55,32.8,0.0013,0.0,0.24385]
[1778922998461,42.9,78216.71,32.8,0.0013,0.0,0.24389]
[1778923003496,42.9,78201.33,32.8,0.00127,0.0,0.23927]
[1778923008531,42.9,78205.18,32.8,0.00128,0.0,0.24042]
[1778923013566,42.9,78208.69,32.8,0.00128,0.0,0.24147]
[1778923018601,42.9,78207.07,32.8,0.00128,0.0,0.24099]
[1778923022629,42.9,78189.19,32.8,0.00125,0.0,0.23568]
[1778923027664,42.9,78191.94,32.8,0.00125,0.0,0.23649]
[1778923032699,42.9,78193.43,32.8,0.00126,0.0,0.23693]
[1778923037734,42.9,78192.32,32.8,0.00125,0.0,0.2366]
[1778923042769,42.9,78187.34,32.8,0.00125,0.0,0.23514]
[1778923047808,42.9,78187.48,32.8,0.00125,0.0,0.23518]
[1778923053851,42.9,78185.97,32.8,0.00124,0.0,0.23431]
[1778923058886,42.9,78192.81,32.8,0.00125,0.0,0.23632]
[1778923061907,42.9,78173.24,32.8,0.00122,0.0,0.23061]
[1778923066942,42.9,78169.73,32.8,0.00121,0.0,0.2296]
[1778923071981,42.9,78167.87,32.8,0.00121,0.0,0.22907]
[1778923073853,42.9,78165.89,32.8,0.00121,0.0,0.2285]
[1778923074348,42.9,78165.89,32.8,0.00121,0.0,0.2285]
[1778923074369,42.9,78136.81,32.8,0.00116,0.0,0.22031]
[1778923075006,42.9,78111.86,32.8,0.00112,0.0,0.2135]
[1778923078027,42.9,78088.08,32.8,0.00109,0.0,0.20718]
[1778923080041,42.9,78070.4,32.8,0.00106,0.0,0.20259]
[1778923080770,42.9,78070.4,32.8,0.00106,0.0,0.20259]
[1778923081050,42.9,78035.26,32.8,0.00101,0.0,0.19373]
[1778923082113,42.9,78035.26,32.8,0.00101,0.0,0.19373]
[1778923082153,42.9,77993.86,32.8,0.00095,0.0,0.18373]
[1778923085088,42.9,77966.91,32.8,0.00092,0.0,0.17747]
[1778923087888,42.9,77957.88,32.8,0.00091,0.0,0.17542]
[1778923088490,42.9,77957.88,32.8,0.00091,0.0,0.17542]
[1778923089123,42.9,77929.47,32.8,0.00087,0.0,0.16909]
[1778923092150,42.9,77906.12,32.8,0.00084,0.0,0.16405]
[1778923094325,42.9,77930.09,32.8,0.00087,0.0,0.16923]
[1778923100216,42.9,77948.75,32.8,0.0009,0.0,0.17336]
[1778923100900,42.9,77948.75,32.8,0.0009,0.0,0.17336]
[1778923101227,42.9,77974.54,32.8,0.00093,0.0,0.17922]
[1778923101613,42.9,77974.54,32.8,0.00093,0.0,0.17922]
[1778923104253,42.9,77990.66,32.8,0.00095,0.0,0.18298]
[1778923109289,42.9,78018.13,32.8,0.00099,0.0,0.18953]
[1778923113359,42.9,77996.13,32.8,0.00096,0.0,0.18391]
[1778923114335,42.9,77976.66,32.8,0.00093,0.0,0.17937]
[1778923118717,42.9,77986.24,32.8,0.00094,0.0,0.18159]
[1778923121381,42.9,78017.41,32.8,0.00098,0.0,0.189]
[1778923124404,42.9,78044.63,32.8,0.00102,0.0,0.19568]
[1778923125826,42.9,78029.07,32.8,0.001,0.0,0.19184]
[1778923126425,42.9,78008.85,32.8,0.00097,0.0,0.18694]
[1778923130455,42.9,77984.35,32.8,0.00094,0.0,0.18115]
[1778923132469,42.9,77965.67,32.8,0.00092,0.0,0.17685]
[1778923137508,42.9,77977.53,32.8,0.00093,0.0,0.17957]
[1778923140529,42.9,77998.02,32.8,0.00096,0.0,0.18436]
[1778923145564,42.9,77988.41,32.8,0.00095,0.0,0.1821]
[1778923146506,42.9,77988.41,32.8,0.00095,0.0,0.1821]
[1778923151606,42.9,77947.16,32.8,0.00089,0.0,0.17267]
[1778923154633,42.9,77921.29,32.8,0.00086,0.0,0.16698]
[1778923157656,42.9,77946.47,32.8,0.00089,0.0,0.17252]
[1778923158910,42.9,77946.47,32.8,0.00089,0.0,0.17252]
[1778923159008,42.9,77963.7,32.8,0.00091,0.0,0.1764]
[1778923159669,42.9,77984.67,32.8,0.00094,0.0,0.18123]
[1778923164704,42.9,77997.35,32.8,0.00096,0.0,0.1842]
[1778923169739,42.9,77990.34,32.8,0.00095,0.0,0.18255]
[1778923174778,42.9,77989.62,32.8,0.00095,0.0,0.18203]
[1778923179813,42.9,78001.36,32.8,0.00096,0.0,0.1848]
[1778923184850,42.9,77999.75,32.8,0.00096,0.0,0.18442]
[1778923189885,42.9,78003.05,32.8,0.00096,0.0,0.1852]
[1778923194920,42.9,77987.83,32.8,0.00094,0.0,0.18161]
[1778923197942,42.9,77945.81,32.8,0.00089,0.0,0.17204]
[1778923202980,42.9,77953.95,32.8,0.0009,0.0,0.17386]
[1778923206407,42.9,77956.84,32.8,0.0009,0.0,0.17451]
[1778923207910,42.9,77939.81,32.8,0.00088,0.0,0.17071]
[1778923213061,42.9,77929.07,32.8,0.00087,0.0,0.16835]
[1778923216081,42.9,77959.2,32.8,0.00091,0.0,0.17504]
[1778923221116,42.9,77953.65,32.8,0.0009,0.0,0.17379]
[1778923225467,42.9,77956.78,32.8,0.0009,0.0,0.17449]
[1778923227159,42.9,77982.12,32.8,0.00094,0.0,0.18029]
[1778923231746,42.9,77984.08,32.8,0.00094,0.0,0.18039]
[1778923234302,42.9,77981.08,32.8,0.00093,0.0,0.1797]
[1778923240255,42.9,77984.02,32.8,0.00094,0.0,0.18038]
[1778923245290,42.9,77989.37,32.8,0.00094,0.0,0.18163]
[1778923250325,42.9,77989.25,32.8,0.00094,0.0,0.1816]
[1778923255365,42.9,78004.96,32.8,0.00096,0.0,0.1853]
[1778923260400,42.9,78010.2,32.8,0.00097,0.0,0.18655]
[1778923263424,42.9,78030.85,32.8,0.001,0.0,0.19154]
[1778923268459,42.9,78040.88,32.8,0.00101,0.0,0.19401]
[1778923270473,42.9,78010.5,32.8,0.00097,0.0,0.18662]
[1778923271483,42.9,77994.29,32.8,0.00095,0.0,0.18278]
[1778923276515,42.9,77988.65,32.8,0.00094,0.0,0.18146]
[1778923281553,42.9,77999.44,32.8,0.00096,0.0,0.18399]
[1778923286589,42.9,77999.07,32.8,0.00096,0.0,0.1839]
[1778923291623,42.9,77995.92,32.8,0.00095,0.0,0.18281]
[1778923296658,42.9,78005.73,32.8,0.00096,0.0,0.18513]
[1778923301693,42.9,78010.3,32.8,0.00097,0.0,0.18622]
[1778923306728,42.9,78009.59,32.8,0.00097,0.0,0.18605]
[1778923311763,42.9,78008.12,32.8,0.00097,0.0,0.1857]
[1778923316798,42.9,78010.77,32.8,0.00097,0.0,0.18633]
[1778923321835,42.9,77978.36,32.8,0.00093,0.0,0.17873]
[1778923325865,42.9,77948.7,32.8,0.00089,0.0,0.17201]
[1778923328896,42.9,77932.57,32.8,0.00087,0.0,0.16846]
[1778923330910,42.9,77911.8,32.8,0.00085,0.0,0.16397]
[1778923332924,42.9,77927.95,32.8,0.00086,0.0,0.16745]
[1778923334938,42.9,77947.19,32.8,0.00089,0.0,0.17168]
[1778923336952,42.9,77964.16,32.8,0.00091,0.0,0.17548]
[1778923339973,42.9,77993.3,32.8,0.00095,0.0,0.1822]
[1778923345009,42.9,77982.14,32.8,0.00093,0.0,0.1796]
[1778923350046,42.9,77980.9,32.8,0.00093,0.0,0.17931]
[1778923355081,42.9,77974.73,32.8,0.00092,0.0,0.17755]
[1778923360116,42.9,77987.04,32.8,0.00094,0.0,0.18039]
[1778923365151,42.9,77977.08,32.8,0.00092,0.0,0.17809]
[1778923370186,42.9,77982.5,32.8,0.00093,0.0,0.17934]
[1778923375222,42.9,77992.09,32.8,0.00094,0.0,0.18156]
[1778923380257,42.9,77985.26,32.8,0.00093,0.0,0.17997]
[1778923385292,42.9,77974.94,32.8,0.00092,0.0,0.1776]
[1778923390327,42.9,77973.51,32.8,0.00092,0.0,0.17727]
[1778923395362,42.9,77981.59,32.8,0.00093,0.0,0.17913]
[1778923400397,42.9,77990.44,32.8,0.00094,0.0,0.18118]
[1778923405205,42.9,77996.9,32.8,0.00095,0.0,0.18269]
[1778923410468,42.9,78003.41,32.8,0.00096,0.0,0.18422]
[1778923413489,42.9,78037.0,32.8,0.001,0.0,0.19196]
[1778923416510,42.9,78054.88,32.8,0.00103,0.0,0.19639]
[1778923421546,42.9,78051.9,32.8,0.00102,0.0,0.19564]
[1778923426582,42.9,78058.12,32.8,0.00103,0.0,0.1972]
[1778923431617,42.9,78071.78,32.8,0.00105,0.0,0.20066]
[1778923436652,42.9,78075.03,32.8,0.00106,0.0,0.20149]
[1778923441689,42.9,78077.19,32.8,0.00106,0.0,0.20204]
[1778923445716,42.9,78055.9,32.8,0.00103,0.0,0.19664]
[1778923449752,42.9,78038.94,32.8,0.001,0.0,0.19243]
[1778923452773,42.9,78022.55,32.8,0.00098,0.0,0.18844]
[1778923457808,42.9,77999.93,32.8,0.00095,0.0,0.18305]
[1778923462843,42.9,78009.94,32.8,0.00097,0.0,0.18542]
[1778923467879,42.9,78012.1,32.8,0.00097,0.0,0.18593]
[1778923472917,42.9,78010.79,32.8,0.00096,0.0,0.18527]
[1778923477952,42.9,77999.8,32.8,0.00095,0.0,0.18267]
[1778923482987,42.9,78003.53,32.8,0.00095,0.0,0.18355]
[1778923488022,42.9,78003.85,32.8,0.00096,0.0,0.18362]
[1778923493057,42.9,78004.56,32.8,0.00096,0.0,0.18379]
[1778923498092,42.9,78007.39,32.8,0.00096,0.0,0.18446]
[1778923503130,42.9,78009.71,32.8,0.00096,0.0,0.18501]
[1778923508165,42.9,78010.87,32.8,0.00096,0.0,0.18528]
[1778923513200,42.9,78013.8,32.8,0.00097,0.0,0.18598]
[1778923518235,42.9,78010.97,32.8,0.00096,0.0,0.18531]
[1778923522263,42.9,78028.14,32.8,0.00099,0.0,0.18943]
[1778923527298,42.9,78028.55,32.8,0.00099,0.0,0.18953]
[1778923532333,42.9,78040.81,32.8,0.001,0.0,0.19216]
[1778923536601,42.9,78034.5,32.8,0.00099,0.0,0.19062]
[1778923537361,42.9,78036.03,32.8,0.001,0.0,0.19099]
[1778923541396,42.9,78057.65,32.8,0.00103,0.0,0.19634]
[1778923546431,42.9,78071.75,32.8,0.00105,0.0,0.1999]
[1778923551466,42.9,78077.26,32.8,0.00105,0.0,0.2013]
[1778923553480,42.9,78053.38,32.8,0.00102,0.0,0.19527]
[1778923555497,42.9,78027.8,32.8,0.00099,0.0,0.18899]
[1778923560532,42.9,78039.2,32.8,0.001,0.0,0.19177]
[1778923561085,42.9,78039.2,32.8,0.001,0.0,0.19177]
[1778923566586,42.9,78033.26,32.8,0.00099,0.0,0.19031]
[1778923571642,42.9,78050.87,32.8,0.00102,0.0,0.19465]
[1778923575667,42.9,78068.81,32.8,0.00104,0.0,0.19915]
[1778923580702,42.9,78075.36,32.8,0.00105,0.0,0.20082]
[1778923585737,42.9,78056.61,32.8,0.00103,0.0,0.19608]
[1778923590772,42.9,78053.89,32.8,0.00102,0.0,0.1954]
[1778923595807,42.9,78045.3,32.8,0.00101,0.0,0.1929]
[1778923601849,42.9,78048.81,32.8,0.00101,0.0,0.19377]
[1778923606884,42.9,78044.98,32.8,0.00101,0.0,0.19282]
[1778923609679,42.9,78045.65,32.8,0.00101,0.0,0.19299]
[1778923614940,42.9,78045.01,32.8,0.00101,0.0,0.19283]
[1778923619975,42.9,78045.33,32.8,0.00101,0.0,0.19291]
[1778923625011,42.9,78045.5,32.8,0.00101,0.0,0.19295]
[1778923626722,42.9,78045.16,32.8,0.00101,0.0,0.19286]
[1778923632060,42.9,78035.96,32.8,0.00099,0.0,0.19061]
[1778923637095,42.9,78036.9,32.8,0.001,0.0,0.19084]
[1778923642130,42.9,78041.84,32.8,0.001,0.0,0.19205]
[1778923643795,42.9,78042.84,32.8,0.001,0.0,0.19229]
[1778923649179,42.9,78045.82,32.8,0.00101,0.0,0.19303]
[1778923654214,42.9,78058.61,32.8,0.00102,0.0,0.19583]
[1778923659249,42.9,78060.48,32.8,0.00103,0.0,0.1963]
[1778923660909,42.9,78060.48,32.8,0.00103,0.0,0.1963]
[1778923666298,42.9,78053.76,32.8,0.00102,0.0,0.19462]
[1778923671333,42.9,78053.79,32.8,0.00102,0.0,0.19463]
[1778923677950,42.9,78051.08,32.8,0.00101,0.0,0.19396]
[1778923683418,42.9,78042.0,32.8,0.001,0.0,0.19172]
[1778923688453,42.9,78041.17,32.8,0.001,0.0,0.19152]
[1778923693488,42.9,78041.32,32.8,0.001,0.0,0.19155]
[1778923694970,42.9,78041.32,32.8,0.001,0.0,0.19155]
[1778923700537,42.9,78034.63,32.8,0.00099,0.0,0.18992]
[1778923705572,42.9,78036.5,32.8,0.00099,0.0,0.19038]
[1778923710607,42.9,78028.63,32.8,0.00098,0.0,0.18847]
[1778923712007,42.9,78028.63,32.8,0.00098,0.0,0.18847]
[1778923717656,42.9,78010.93,32.8,0.00096,0.0,0.18388]
[1778923719670,42.9,77991.33,32.8,0.00093,0.0,0.1793]
[1778923724705,42.9,77976.03,32.8,0.00091,0.0,0.1758]
[1778923729052,42.9,77982.42,32.8,0.00092,0.0,0.17725]
[1778923734775,42.9,77986.48,32.8,0.00093,0.0,0.17818]
[1778923739810,42.9,77990.18,32.8,0.00093,0.0,0.17904]
[1778923744845,42.9,77989.58,32.8,0.00093,0.0,0.1789]
[1778923746125,42.9,77989.58,32.8,0.00093,0.0,0.1789]
[1778923751894,42.9,77998.56,32.8,0.00094,0.0,0.18098]
[1778923756929,42.9,77992.83,32.8,0.00093,0.0,0.17965]
[1778923761965,42.9,77996.91,32.8,0.00094,0.0,0.18059]
[1778923763169,42.9,77996.91,32.8,0.00094,0.0,0.18059]
[1778923767870,42.9,77999.36,32.8,0.00094,0.0,0.18116]
[1778923773042,42.9,77999.75,32.8,0.00094,0.0,0.18091]
[1778923778080,42.9,78001.53,32.8,0.00094,0.0,0.18132]
[1778923783115,42.9,78000.92,32.8,0.00094,0.0,0.18118]
[1778923788150,42.9,78006.48,32.8,0.00095,0.0,0.18248]
[1778923793185,42.9,78019.36,32.8,0.00097,0.0,0.18553]
[1778923798220,42.9,78020.29,32.8,0.00097,0.0,0.18575]
[1778923803255,42.9,78022.86,32.8,0.00097,0.0,0.18636]
[1778923808290,42.9,78025.88,32.8,0.00098,0.0,0.18709]
[1778923813325,42.9,78037.38,32.8,0.00099,0.0,0.18986]
[1778923818360,42.9,78035.94,32.8,0.00099,0.0,0.18951]
[1778923823395,42.9,78036.99,32.8,0.00099,0.0,0.18977]
[1778923828430,42.9,78036.5,32.8,0.00099,0.0,0.18965]
[1778923833465,42.9,78032.82,32.8,0.00098,0.0,0.1884]
[1778923838500,42.9,78032.56,32.8,0.00098,0.0,0.18833]
[1778923843538,42.9,78022.6,32.8,0.00097,0.0,0.18594]
[1778923848573,42.9,78017.44,32.8,0.00096,0.0,0.18472]
[1778923853608,42.9,78018.36,32.8,0.00096,0.0,0.18493]
[1778923858644,42.9,78017.84,32.8,0.00096,0.0,0.18481]
[1778923863683,42.9,78014.17,32.8,0.00096,0.0,0.18394]
[1778923869725,42.9,78014.23,32.8,0.00096,0.0,0.18395]
[1778923874777,42.9,78019.21,32.8,0.00096,0.0,0.18514]
[1778923879812,42.9,78018.15,32.8,0.00096,0.0,0.18488]
[1778923884847,42.9,78019.54,32.8,0.00097,0.0,0.18521]
[1778923889882,42.9,78021.24,32.8,0.00097,0.0,0.18562]
[1778923894917,42.9,78024.2,32.8,0.00097,0.0,0.18597]
[1778923899952,42.9,78023.74,32.8,0.00097,0.0,0.18586]
[1778923904987,42.9,78038.02,32.8,0.00099,0.0,0.1893]
[1778923910028,42.9,78044.87,32.8,0.001,0.0,0.19096]
[1778923915057,42.9,78048.5,32.8,0.001,0.0,0.19185]
[1778923920093,42.9,78051.96,32.8,0.00101,0.0,0.1927]
[1778923925128,42.9,78048.07,32.8,0.001,0.0,0.19175]
[1778923930163,42.9,78050.63,32.8,0.00101,0.0,0.19238]
[1778923935198,42.9,78049.07,32.8,0.001,0.0,0.19199]
[1778923940233,42.9,78046.84,32.8,0.001,0.0,0.19145]
[1778923945268,42.9,78050.84,32.8,0.00101,0.0,0.19243]
[1778923950303,42.9,78050.56,32.8,0.00101,0.0,0.19236]
[1778923955339,42.9,78057.72,32.8,0.00101,0.0,0.19376]
[1778923960374,42.9,78052.04,32.8,0.00101,0.0,0.19236]
[1778923965409,42.9,78051.99,32.8,0.00101,0.0,0.19234]
[1778923970444,42.9,78054.28,32.8,0.00101,0.0,0.19291]
[1778923975479,42.9,78056.29,32.8,0.00101,0.0,0.19341]
[1778923980514,42.9,78062.69,32.8,0.00102,0.0,0.19499]
[1778923985551,42.9,78067.18,32.8,0.00103,0.0,0.19612]
[1778923990586,42.9,78064.98,32.8,0.00102,0.0,0.19556]
[1778923995621,42.9,78061.99,32.8,0.00102,0.0,0.19482]
[1778924000656,42.9,78062.13,32.8,0.00102,0.0,0.19485]
[1778924006698,42.9,78062.45,32.8,0.00102,0.0,0.19493]
[1778924011733,42.9,78063.59,32.8,0.00102,0.0,0.19485]
[1778924016769,42.9,78063.6,32.8,0.00102,0.0,0.19485]
[1778924022811,42.9,78064.03,32.8,0.00102,0.0,0.19496]
[1778924027846,42.9,78063.45,32.8,0.00102,0.0,0.19481]
[1778924032881,42.9,78060.42,32.8,0.00102,0.0,0.19406]
[1778924037916,42.9,78056.62,32.8,0.00101,0.0,0.19312]
[1778924042951,42.9,78063.37,32.8,0.00102,0.0,0.19479]
[1778924045976,42.9,78081.65,32.8,0.00105,0.0,0.19939]
[1778924051025,42.9,78088.13,32.8,0.00105,0.0,0.20104]
[1778924056051,42.9,78085.43,32.8,0.00105,0.0,0.20035]
[1778924061061,42.9,78089.09,32.8,0.00106,0.0,0.20129]
[1778924066121,42.9,78098.24,32.8,0.00107,0.0,0.20365]
[1778924070149,42.9,78116.56,32.8,0.0011,0.0,0.20844]
[1778924075184,42.9,78122.95,32.8,0.0011,0.0,0.20974]
[1778924081226,42.9,78123.74,32.8,0.00111,0.0,0.20995]
[1778924086261,42.9,78127.69,32.8,0.00111,0.0,0.211]
[1778924091296,42.9,78126.64,32.8,0.00111,0.0,0.21072]
[1778924096331,42.9,78119.59,32.8,0.0011,0.0,0.20885]
[1778924101366,42.9,78119.87,32.8,0.0011,0.0,0.20892]
[1778924108420,42.9,78118.68,32.8,0.0011,0.0,0.20861]
[1778924113455,42.9,78116.13,32.8,0.00109,0.0,0.20793]
[1778924119497,42.9,78117.08,32.8,0.0011,0.0,0.20818]
[1778924125539,42.9,78120.06,32.8,0.0011,0.0,0.20897]
[1778924130574,42.9,78119.79,32.8,0.0011,0.0,0.2089]
[1778924135609,42.9,78123.49,32.8,0.0011,0.0,0.20949]
[1778924140644,42.9,78133.33,32.8,0.00112,0.0,0.21212]
[1778924145679,42.9,78145.0,32.8,0.00114,0.0,0.21527]
[1778924151721,42.9,78137.19,32.8,0.00112,0.0,0.21316]
[1778924156756,42.9,78143.4,32.8,0.00113,0.0,0.21484]
[1778924161791,42.9,78147.51,32.8,0.00114,0.0,0.21595]
[1778924166826,42.9,78142.48,32.8,0.00113,0.0,0.21459]
[1778924171861,42.9,78140.98,32.8,0.00113,0.0,0.21418]
[1778924176896,42.9,78141.39,32.8,0.00113,0.0,0.21429]
[1778924181931,42.9,78140.03,32.8,0.00113,0.0,0.21392]
[1778924186966,42.9,78141.98,32.8,0.00113,0.0,0.21445]
[1778924192001,42.9,78132.58,32.8,0.00111,0.0,0.21152]
[1778924197036,42.9,78135.43,32.8,0.00112,0.0,0.21228]
[1778924202071,42.9,78138.04,32.8,0.00112,0.0,0.21298]
[1778924207106,42.9,78138.83,32.8,0.00112,0.0,0.2132]
[1778924212141,42.9,78136.73,32.8,0.00112,0.0,0.21263]
[1778924217177,42.9,78141.08,32.8,0.00113,0.0,0.21381]
[1778924222211,42.9,78140.43,32.8,0.00113,0.0,0.21363]
[1778924227246,42.9,78142.28,32.8,0.00113,0.0,0.21413]
[1778924233288,42.9,78141.18,32.8,0.00113,0.0,0.21383]
[1778924238323,42.9,78134.2,32.8,0.00112,0.0,0.21195]
[1778924243358,42.9,78130.1,32.8,0.00111,0.0,0.21085]
[1778924248393,42.9,78121.83,32.8,0.0011,0.0,0.20866]
[1778924253428,42.9,78114.82,32.8,0.00109,0.0,0.20642]
[1778924258463,42.9,78113.15,32.8,0.00108,0.0,0.20598]
[1778924263498,42.9,78112.45,32.8,0.00108,0.0,0.2058]
[1778924268533,42.9,78101.12,32.8,0.00107,0.0,0.20285]
[1778924273569,42.9,78100.22,32.8,0.00106,0.0,0.20262]
[1778924278604,42.9,78085.86,32.8,0.00104,0.0,0.19895]
[1778924283639,42.9,78074.5,32.8,0.00103,0.0,0.19608]
[1778924288674,42.9,78086.78,32.8,0.00105,0.0,0.19918]
[1778924293709,42.9,78098.26,32.8,0.00106,0.0,0.20212]
[1778924299751,42.9,78099.1,32.8,0.00106,0.0,0.20233]
[1778924304786,42.9,78110.95,32.8,0.00108,0.0,0.20541]
[1778924310828,42.9,78111.34,32.8,0.00108,0.0,0.20551]
[1778924315863,42.9,78113.22,32.8,0.00108,0.0,0.20561]
[1778924320898,42.9,78114.16,32.8,0.00108,0.0,0.20586]
[1778924325933,42.9,78117.81,32.8,0.00109,0.0,0.20681]
[1778924330968,42.9,78116.69,32.8,0.00109,0.0,0.20652]
[1778924336007,42.9,78095.04,32.8,0.00106,0.0,0.20091]
[1778924341039,42.9,78101.24,32.8,0.00106,0.0,0.2025]
[1778924346079,42.9,78107.21,32.8,0.00107,0.0,0.20404]
[1778924351110,42.9,78108.73,32.8,0.00108,0.0,0.20444]
[1778924356145,42.9,78109.93,32.8,0.00108,0.0,0.20475]
[1778924361180,42.9,78110.26,32.8,0.00108,0.0,0.20484]
[1778924366216,42.9,78113.38,32.8,0.00108,0.0,0.20565]
[1778924371251,42.9,78112.68,32.8,0.00108,0.0,0.20508]
[1778924376287,42.9,78107.17,32.8,0.00107,0.0,0.20365]
[1778924381321,42.9,78112.0,32.8,0.00108,0.0,0.2049]
[1778924386356,42.9,78108.92,32.8,0.00107,0.0,0.2041]
[1778924391394,42.9,78110.06,32.8,0.00108,0.0,0.2044]
[1778924396429,42.9,78110.23,32.8,0.00108,0.0,0.20444]
[1778924401464,42.9,78109.85,32.8,0.00107,0.0,0.20434]
[1778924406499,42.9,78113.15,32.8,0.00108,0.0,0.2052]
[1778924411535,42.9,78109.91,32.8,0.00107,0.0,0.20436]
[1778924417576,42.9,78107.22,32.8,0.00107,0.0,0.20366]
[1778924422611,42.9,78106.59,32.8,0.00107,0.0,0.2035]
[1778924427648,42.9,78106.81,32.8,0.00107,0.0,0.20356]
[1778924432683,42.9,78106.71,32.8,0.00107,0.0,0.20314]
[1778924437718,42.9,78106.82,32.8,0.00107,0.0,0.20317]
[1778924442753,42.9,78108.13,32.8,0.00107,0.0,0.20351]
[1778924447788,42.9,78116.27,32.8,0.00108,0.0,0.20563]
[1778924453830,42.9,78117.95,32.8,0.00108,0.0,0.20607]
[1778924458865,42.9,78109.35,32.8,0.00107,0.0,0.20383]
[1778924463900,42.9,78108.3,32.8,0.00107,0.0,0.20356]
[1778924468937,42.9,78123.58,32.8,0.00109,0.0,0.20755]
[1778924474978,42.9,78122.78,32.8,0.00109,0.0,0.20734]
[1778924480016,42.9,78125.37,32.8,0.0011,0.0,0.20802]
[1778924485050,42.9,78119.52,32.8,0.00109,0.0,0.20648]
[1778924489078,42.9,78102.9,32.8,0.00106,0.0,0.20216]
[1778924494113,42.9,78097.0,32.8,0.00105,0.0,0.20027]
[1778924499148,42.9,78098.13,32.8,0.00105,0.0,0.20056]
[1778924504186,42.9,78090.76,32.8,0.00104,0.0,0.19868]
[1778924509221,42.9,78084.67,32.8,0.00103,0.0,0.19714]
[1778924514256,42.9,78081.71,32.8,0.00103,0.0,0.1964]
[1778924519291,42.9,78085.96,32.8,0.00104,0.0,0.19746]
[1778924524327,42.9,78092.29,32.8,0.00105,0.0,0.19907]
[1778924529362,42.9,78081.57,32.8,0.00103,0.0,0.19636]
[1778924534401,42.9,78087.12,32.8,0.00104,0.0,0.19776]
[1778924539436,42.9,78080.66,32.8,0.00103,0.0,0.19613]
[1778924544471,42.9,78075.67,32.8,0.00102,0.0,0.19488]
[1778924549506,42.9,78076.48,32.8,0.00102,0.0,0.19509]
[1778924554543,42.9,78079.89,32.8,0.00103,0.0,0.19557]
[1778924559580,42.9,78085.01,32.8,0.00103,0.0,0.19685]
[1778924564615,42.9,78087.83,32.8,0.00104,0.0,0.19756]
[1778924569650,42.9,78089.62,32.8,0.00104,0.0,0.19801]
[1778924574685,42.9,78090.59,32.8,0.00104,0.0,0.19826]
[1778924579720,42.9,78083.04,32.8,0.00103,0.0,0.19635]
[1778924584756,42.9,78090.47,32.8,0.00104,0.0,0.19823]
[1778924589790,42.9,78089.6,32.8,0.00104,0.0,0.19801]
[1778924595847,42.9,78091.33,32.8,0.00104,0.0,0.19845]
[1778924600882,42.9,78091.34,32.8,0.00104,0.0,0.19845]
[1778924605918,42.9,78088.68,32.8,0.00104,0.0,0.19777]
[1778924610953,42.9,78091.36,32.8,0.00104,0.0,0.19845]
[1778924616995,42.9,78092.1,32.8,0.00104,0.0,0.19826]
[1778924624044,42.9,78091.0,32.8,0.00104,0.0,0.19798]
[1778924632100,42.9,78089.6,32.8,0.00104,0.0,0.19763]
[1778924635282,42.9,78089.3,32.8,0.00104,0.0,0.19756]
[1778924641163,42.9,78090.21,32.8,0.00104,0.0,0.19778]
[1778924646203,42.9,78090.65,32.8,0.00104,0.0,0.1979]
[1778924651238,42.9,78090.08,32.8,0.00104,0.0,0.19775]
[1778924656273,42.9,78089.72,32.8,0.00104,0.0,0.19766]
[1778924661962,42.9,78089.47,32.8,0.00104,0.0,0.1976]
[1778924667350,42.9,78089.82,32.8,0.00104,0.0,0.19769]
[1778924672385,42.9,78088.34,32.8,0.00103,0.0,0.19694]
[1778924677420,42.9,78087.3,32.8,0.00103,0.0,0.19668]
[1778924682455,42.9,78087.45,32.8,0.00103,0.0,0.19671]
[1778924687490,42.9,78087.55,32.8,0.00103,0.0,0.19674]
[1778924692525,42.9,78086.26,32.8,0.00103,0.0,0.19641]
[1778924697560,42.9,78087.16,32.8,0.00103,0.0,0.19664]
[1778924703603,42.9,78086.72,32.8,0.00103,0.0,0.19653]
[1778924708639,42.9,78086.89,32.8,0.00103,0.0,0.19657]
[1778924713673,42.9,78091.64,32.8,0.00104,0.0,0.19777]
[1778924714296,42.9,78091.64,32.8,0.00104,0.0,0.19777]
[1778924719715,42.9,78092.49,32.8,0.00104,0.0,0.19798]
[1778924723577,42.9,78087.93,32.8,0.00103,0.0,0.19683]
[1778924729312,42.9,78088.31,32.8,0.00103,0.0,0.19693]
[1778924734824,42.9,78099.37,32.8,0.00105,0.0,0.19935]
[1778924736834,42.9,78115.91,32.8,0.00107,0.0,0.2036]
[1778924741873,42.9,78116.87,32.8,0.00107,0.0,0.20385]
[1778924746911,42.9,78123.36,32.8,0.00108,0.0,0.20554]
[1778924751950,42.9,78131.63,32.8,0.0011,0.0,0.20771]
[1778924756985,42.9,78125.41,32.8,0.00109,0.0,0.20608]
[1778924762023,42.9,78126.19,32.8,0.00109,0.0,0.20628]
[1778924767058,42.9,78142.17,32.8,0.00111,0.0,0.21051]
[1778924772093,42.9,78148.94,32.8,0.00112,0.0,0.21233]
[1778924777132,42.9,78149.87,32.8,0.00112,0.0,0.21258]
[1778924782195,42.9,78151.44,32.8,0.00113,0.0,0.213]
[1778924787230,42.9,78155.92,32.8,0.00113,0.0,0.21421]
[1778924792265,42.9,78164.58,32.8,0.00114,0.0,0.21617]
[1778924797300,42.9,78166.07,32.8,0.00115,0.0,0.21658]
[1778924802335,42.9,78165.16,32.8,0.00114,0.0,0.21633]
[1778924807370,42.9,78162.74,32.8,0.00114,0.0,0.21567]
[1778924812406,42.9,78158.87,32.8,0.00113,0.0,0.21461]
[1778924817441,42.9,78151.91,32.8,0.00112,0.0,0.21273]
[1778924822476,42.9,78151.84,32.8,0.00112,0.0,0.21271]
[1778924827511,42.9,78160.04,32.8,0.00114,0.0,0.21493]
[1778924832546,42.9,78162.65,32.8,0.00114,0.0,0.21564]
[1778924837582,42.9,78154.67,32.8,0.00113,0.0,0.21347]
[1778924842616,42.9,78162.63,32.8,0.00114,0.0,0.21564]
[1778924847651,42.9,78154.69,32.8,0.00113,0.0,0.21348]
[1778924852689,42.9,78155.09,32.8,0.00113,0.0,0.21319]
[1778924857726,42.9,78160.16,32.8,0.00113,0.0,0.21456]
[1778924862761,42.9,78159.15,32.8,0.00113,0.0,0.21428]
[1778924869814,42.9,78159.59,32.8,0.00113,0.0,0.2144]
[1778924876863,42.9,78162.72,32.8,0.00114,0.0,0.21526]
[1778924881898,42.9,78158.79,32.8,0.00113,0.0,0.21419]
[1778924886933,42.9,78146.41,32.8,0.00111,0.0,0.21085]
[1778924891968,42.9,78141.28,32.8,0.00111,0.0,0.20948]
[1778924897003,42.9,78127.01,32.8,0.00108,0.0,0.20572]
[1778924902042,42.9,78114.51,32.8,0.00107,0.0,0.20247]
[1778924907077,42.9,78114.13,32.8,0.00107,0.0,0.20237]
[1778924912116,42.9,78111.49,32.8,0.00106,0.0,0.20131]
[1778924917151,42.9,78096.1,32.8,0.00104,0.0,0.19739]
[1778924922186,42.9,78092.35,32.8,0.00103,0.0,0.19644]
[1778924927221,42.9,78105.56,32.8,0.00105,0.0,0.19979]
[1778924932256,42.9,78112.36,32.8,0.00106,0.0,0.20153]
[1778924937291,42.9,78104.74,32.8,0.00105,0.0,0.19958]
[1778924942326,42.9,78104.42,32.8,0.00105,0.0,0.1995]
[1778924945347,42.9,78081.06,32.8,0.00102,0.0,0.19362]
[1778924950382,42.9,78075.34,32.8,0.00101,0.0,0.19221]
[1778924955417,42.9,78064.1,32.8,0.00099,0.0,0.18946]
[1778924960452,42.9,78047.8,32.8,0.00097,0.0,0.18553]
[1778924965489,42.9,78035.57,32.8,0.00095,0.0,0.18262]
[1778924970525,42.9,78032.16,32.8,0.00095,0.0,0.18182]
[1778924975561,42.9,78030.92,32.8,0.00095,0.0,0.18118]
[1778924980596,42.9,78021.35,32.8,0.00093,0.0,0.17895]
[1778924985631,42.9,78015.48,32.8,0.00093,0.0,0.1776]
[1778924990666,42.9,78014.74,32.8,0.00092,0.0,0.17743]
[1778924995701,42.9,78019.56,32.8,0.00093,0.0,0.17854]
[1778925000736,42.9,78025.07,32.8,0.00094,0.0,0.17982]
[1778925005771,42.9,78016.39,32.8,0.00093,0.0,0.17781]
[1778925010808,42.9,77982.04,32.8,0.00088,0.0,0.17006]
[1778925016633,42.9,77984.14,32.8,0.00089,0.0,0.17053]
[1778925021885,42.9,77983.83,32.8,0.00089,0.0,0.17046]
[1778925026921,42.9,77997.11,32.8,0.0009,0.0,0.17342]
[1778925031956,42.9,77995.68,32.8,0.0009,0.0,0.17276]
[1778925036991,42.9,77997.05,32.8,0.0009,0.0,0.17307]
[1778925042026,42.9,78007.61,32.8,0.00091,0.0,0.17546]
[1778925047061,42.9,78010.16,32.8,0.00092,0.0,0.17604]
[1778925052096,42.9,78022.65,32.8,0.00093,0.0,0.17891]
[1778925057132,42.9,78036.97,32.8,0.00095,0.0,0.18225]
[1778925062167,42.9,78043.65,32.8,0.00096,0.0,0.18382]
[1778925067202,42.9,78038.68,32.8,0.00095,0.0,0.18265]
[1778925072237,42.9,78040.79,32.8,0.00096,0.0,0.18315]
[1778925077272,42.9,78040.32,32.8,0.00096,0.0,0.18304]
[1778925082307,42.9,78041.62,32.8,0.00096,0.0,0.18334]
[1778925087342,42.9,78040.34,32.8,0.00096,0.0,0.18304]
[1778925092377,42.9,78046.09,32.8,0.00096,0.0,0.18405]
[1778925093385,42.9,78064.49,32.8,0.00099,0.0,0.18846]
[1778925098420,42.9,78067.43,32.8,0.00099,0.0,0.18917]
[1778925103457,42.9,78067.54,32.8,0.00099,0.0,0.1892]
[1778925108492,42.9,78055.68,32.8,0.00097,0.0,0.18634]
[1778925113527,42.9,78058.83,32.8,0.00098,0.0,0.18709]
[1778925118562,42.9,78057.96,32.8,0.00098,0.0,0.18688]
[1778925123597,42.9,78057.22,32.8,0.00098,0.0,0.18671]
[1778925128632,42.9,78051.67,32.8,0.00097,0.0,0.18538]
[1778925133667,42.9,78057.93,32.8,0.00098,0.0,0.18688]
[1778925138707,42.9,78059.36,32.8,0.00098,0.0,0.18722]
[1778925143750,42.9,78059.47,32.8,0.00098,0.0,0.18725]
[1778925149831,42.9,78062.12,32.8,0.00098,0.0,0.18789]
[1778925154866,42.9,78062.4,32.8,0.00098,0.0,0.18759]
[1778925159902,42.9,78062.86,32.8,0.00098,0.0,0.1877]
[1778925164937,42.9,78070.41,32.8,0.00099,0.0,0.18953]
[1778925169972,42.9,78077.7,32.8,0.001,0.0,0.19132]
[1778925176022,42.9,78079.31,32.8,0.00101,0.0,0.19171]
[1778925181051,42.9,78079.05,32.8,0.00101,0.0,0.19165]
[1778925187095,42.9,78076.38,32.8,0.001,0.0,0.19099]
[1778925199179,42.9,78081.25,32.8,0.00101,0.0,0.19219]
[1778925204214,42.9,78077.77,32.8,0.001,0.0,0.19133]
[1778925209252,42.9,78076.99,32.8,0.001,0.0,0.19114]
[1778925214286,42.9,78078.92,32.8,0.001,0.0,0.19125]
[1778925219323,42.9,78081.8,32.8,0.00101,0.0,0.19196]
[1778925224358,42.9,78081.58,32.8,0.00101,0.0,0.1919]
[1778925229394,42.9,78088.56,32.8,0.00102,0.0,0.19363]
[1778925234429,42.9,78088.62,32.8,0.00102,0.0,0.19364]
[1778925239464,42.9,78080.68,32.8,0.00101,0.0,0.19168]
[1778925244499,42.9,78082.6,32.8,0.00101,0.0,0.19215]
[1778925249534,42.9,78081.78,32.8,0.00101,0.0,0.19195]
[1778925254569,42.9,78084.25,32.8,0.00101,0.0,0.19256]
[1778925260611,42.9,78084.59,32.8,0.00101,0.0,0.19265]
[1778925265646,42.9,78098.7,32.8,0.00103,0.0,0.19616]
[1778925270681,42.9,78097.66,32.8,0.00103,0.0,0.1959]
[1778925275716,42.9,78094.97,32.8,0.00102,0.0,0.19485]
[1778925281758,42.9,78094.55,32.8,0.00102,0.0,0.19475]
[1778925286795,42.9,78094.49,32.8,0.00102,0.0,0.19473]
[1778925291830,42.9,78094.66,32.8,0.00102,0.0,0.19478]
[1778925296865,42.9,78095.78,32.8,0.00102,0.0,0.19506]
[1778925301900,42.9,78092.99,32.8,0.00102,0.0,0.19436]
[1778925306935,42.9,78092.66,32.8,0.00102,0.0,0.19428]
[1778925311970,42.9,78093.66,32.8,0.00102,0.0,0.19453]
[1778925317005,42.9,78090.5,32.8,0.00102,0.0,0.19374]
[1778925322040,42.9,78090.21,32.8,0.00102,0.0,0.19367]
[1778925327075,42.9,78090.34,32.8,0.00102,0.0,0.1937]
[1778925332110,42.9,78091.02,32.8,0.00102,0.0,0.1935]
[1778925337188,42.9,78092.63,32.8,0.00102,0.0,0.1939]
[1778925342225,42.9,78095.17,32.8,0.00102,0.0,0.19453]
[1778925347261,42.9,78089.56,32.8,0.00101,0.0,0.19314]
[1778925352296,42.9,78084.35,32.8,0.00101,0.0,0.19185]
[1778925357331,42.9,78083.86,32.8,0.00101,0.0,0.19173]
[1778925362367,42.9,78084.03,32.8,0.00101,0.0,0.19177]
[1778925367401,42.9,78084.06,32.8,0.00101,0.0,0.19178]
[1778925372436,42.9,78080.89,32.8,0.001,0.0,0.191]
[1778925377471,42.9,78078.03,32.8,0.001,0.0,0.1903]
[1778925382507,42.9,78075.89,32.8,0.001,0.0,0.18977]
[1778925387541,42.9,78072.12,32.8,0.00099,0.0,0.18886]
[1778925392576,42.9,78070.5,32.8,0.00099,0.0,0.1881]
[1778925398618,42.9,78069.34,32.8,0.00098,0.0,0.18782]
[1778925403653,42.9,78066.93,32.8,0.00098,0.0,0.18724]
[1778925408688,42.9,78060.15,32.8,0.00097,0.0,0.18561]
[1778925413723,42.9,78059.48,32.8,0.00097,0.0,0.18545]
[1778925418758,42.9,78046.82,32.8,0.00095,0.0,0.18244]
[1778925423793,42.9,78043.65,32.8,0.00095,0.0,0.1817]
[1778925428828,42.9,78046.88,32.8,0.00095,0.0,0.18246]
[1778925433863,42.9,78038.58,32.8,0.00094,0.0,0.18051]
[1778925438898,42.9,78044.69,32.8,0.00095,0.0,0.18194]
[1778925443933,42.9,78044.09,32.8,0.00095,0.0,0.1818]
[1778925448968,42.9,78044.94,32.8,0.00095,0.0,0.182]
[1778925454003,42.9,78045.74,32.8,0.00095,0.0,0.18184]
[1778925459038,42.9,78048.2,32.8,0.00095,0.0,0.18241]
[1778925464073,42.9,78048.23,32.8,0.00095,0.0,0.18242]
[1778925469108,42.9,78047.93,32.8,0.00095,0.0,0.18235]
[1778925474143,42.9,78048.03,32.8,0.00095,0.0,0.18237]
[1778925481192,42.9,78048.1,32.8,0.00095,0.0,0.18239]
[1778925488241,42.9,78048.89,32.8,0.00095,0.0,0.18258]
[1778925493276,42.9,78049.05,32.8,0.00095,0.0,0.18261]
[1778925498356,42.9,78053.2,32.8,0.00096,0.0,0.1836]
[1778925504353,42.9,78056.93,32.8,0.00097,0.0,0.18448]
[1778925510395,42.9,78056.12,32.8,0.00096,0.0,0.18429]
[1778925515430,42.9,78060.08,32.8,0.00097,0.0,0.18487]
[1778925521472,42.9,78060.95,32.8,0.00097,0.0,0.18508]
[1778925526507,42.9,78060.09,32.8,0.00097,0.0,0.18488]
[1778925531542,42.9,78060.47,32.8,0.00097,0.0,0.18497]
[1778925536580,42.9,78059.21,32.8,0.00097,0.0,0.18467]
[1778925541613,42.9,78060.18,32.8,0.00097,0.0,0.1849]
[1778925546647,42.9,78060.32,32.8,0.00097,0.0,0.18493]
[1778925551682,42.9,78064.72,32.8,0.00097,0.0,0.18598]
[1778925556717,42.9,78066.97,32.8,0.00098,0.0,0.18652]
[1778925561752,42.9,78067.1,32.8,0.00098,0.0,0.18655]
[1778925566787,42.9,78066.68,32.8,0.00098,0.0,0.18645]
[1778925571822,42.9,78064.3,32.8,0.00097,0.0,0.18552]
[1778925576857,42.9,78062.38,32.8,0.00097,0.0,0.18506]
[1778925581892,42.9,78060.47,32.8,0.00097,0.0,0.18461]
[1778925586927,42.9,78056.7,32.8,0.00096,0.0,0.18371]
[1778925591962,42.9,78051.37,32.8,0.00095,0.0,0.18245]
[1778925601032,42.9,78050.0,32.8,0.00095,0.0,0.18213]
[1778925603050,42.9,78033.96,32.8,0.00093,0.0,0.17839]
[1778925608085,42.9,78029.29,32.8,0.00093,0.0,0.17731]
[1778925613121,42.9,78020.3,32.8,0.00091,0.0,0.17526]
[1778925618156,42.9,78022.57,32.8,0.00092,0.0,0.17577]
[1778925623191,42.9,78038.57,32.8,0.00094,0.0,0.17946]
[1778925628226,42.9,78054.31,32.8,0.00096,0.0,0.18315]
[1778925633265,42.9,78054.46,32.8,0.00096,0.0,0.18283]
[1778925639307,42.9,78055.44,32.8,0.00096,0.0,0.18306]
[1778925644342,42.9,78065.91,32.8,0.00097,0.0,0.18555]
[1778925649377,42.9,78065.78,32.8,0.00097,0.0,0.18552]
[1778925654412,42.9,78065.16,32.8,0.00097,0.0,0.18537]
[1778925661461,42.9,78065.2,32.8,0.00097,0.0,0.18538]
[1778925666496,42.9,78061.6,32.8,0.00097,0.0,0.18452]
[1778925671531,42.9,78057.98,32.8,0.00096,0.0,0.18366]
[1778925677573,42.9,78053.62,32.8,0.00096,0.0,0.18263]
[1778925682608,42.9,78056.44,32.8,0.00096,0.0,0.18329]
[1778925683615,42.9,78037.8,32.8,0.00093,0.0,0.17893]
[1778925689274,42.9,78025.02,32.8,0.00092,0.0,0.17599]
[1778925689660,42.9,77973.55,32.8,0.00085,0.0,0.16458]
[1778925693686,42.9,77994.82,32.8,0.00088,0.0,0.16888]
[1778925698721,42.9,77989.58,32.8,0.00087,0.0,0.16773]
[1778925700735,42.9,77971.39,32.8,0.00085,0.0,0.16379]
[1778925705771,42.9,77955.78,32.8,0.00083,0.0,0.16048]
[1778925710819,42.9,77955.1,32.8,0.00083,0.0,0.16033]
[1778925715854,42.9,77957.05,32.8,0.00083,0.0,0.16074]
[1778925720889,42.9,77945.26,32.8,0.00082,0.0,0.15828]
[1778925722906,42.9,77970.13,32.8,0.00085,0.0,0.16352]
[1778925727941,42.9,77955.07,32.8,0.00083,0.0,0.16033]
[1778925732977,42.9,77941.84,32.8,0.00082,0.0,0.15757]
[1778925738013,42.9,77926.14,32.8,0.0008,0.0,0.15435]
[1778925743048,42.9,77919.13,32.8,0.00079,0.0,0.15293]
[1778925748367,42.9,77913.41,32.8,0.00078,0.0,0.15178]
[1778925748388,42.9,77912.02,32.8,0.00078,0.0,0.1515]
[1778925754125,42.9,77917.24,32.8,0.00079,0.0,0.15224]
[1778925754596,42.9,77917.24,32.8,0.00079,0.0,0.15224]
[1778925760167,42.9,77918.74,32.8,0.00079,0.0,0.15254]
[1778925765202,42.9,77926.08,32.8,0.0008,0.0,0.15403]
[1778925770237,42.9,77930.8,32.8,0.0008,0.0,0.15499]
[1778925775272,42.9,77932.5,32.8,0.0008,0.0,0.15533]
[1778925780307,42.9,77936.98,32.8,0.00081,0.0,0.15625]
[1778925784335,42.9,77919.06,32.8,0.00079,0.0,0.15261]
[1778925789370,42.9,77915.22,32.8,0.00078,0.0,0.15184]
[1778925794405,42.9,77921.15,32.8,0.00079,0.0,0.15303]
[1778925799440,42.9,77913.09,32.8,0.00078,0.0,0.15141]
[1778925804475,42.9,77919.92,32.8,0.00079,0.0,0.15278]
[1778925809510,42.9,77923.57,32.8,0.00079,0.0,0.15352]
[1778925814545,42.9,77923.12,32.8,0.00079,0.0,0.15312]
[1778925819580,42.9,77918.83,32.8,0.00079,0.0,0.15225]
[1778925824615,42.9,77913.98,32.8,0.00078,0.0,0.15128]
[1778925828431,42.9,77913.58,32.8,0.00078,0.0,0.1512]
[1778925828893,42.9,77928.74,32.8,0.0008,0.0,0.15426]
[1778925829830,42.9,77932.46,32.8,0.0008,0.0,0.15501]
[1778925835695,42.9,77940.53,32.8,0.00081,0.0,0.15667]
[1778925840730,42.9,77932.3,32.8,0.0008,0.0,0.15498]
[1778925845765,42.9,77933.33,32.8,0.0008,0.0,0.15519]
[1778925850800,42.9,77926.39,32.8,0.00079,0.0,0.15378]
[1778925857849,42.9,77928.9,32.8,0.0008,0.0,0.15429]
[1778925864899,42.9,77928.93,32.8,0.0008,0.0,0.15429]
[1778925870941,42.9,77929.39,32.8,0.0008,0.0,0.15439]
[1778925875976,42.9,77930.89,32.8,0.0008,0.0,0.15438]
[1778925881011,42.9,77928.24,32.8,0.00079,0.0,0.15385]
[1778925886047,42.9,77926.38,32.8,0.00079,0.0,0.15347]
[1778925891081,42.9,77926.9,32.8,0.00079,0.0,0.15357]
[1778925896116,42.9,77931.78,32.8,0.0008,0.0,0.15456]
[1778925902159,42.9,77931.78,32.8,0.0008,0.0,0.15456]
[1778925907194,42.9,77933.22,32.8,0.0008,0.0,0.15486]
[1778925912229,42.9,77933.0,32.8,0.0008,0.0,0.15481]
[1778925917269,42.9,77931.92,32.8,0.0008,0.0,0.15459]
[1778925922299,42.9,77937.46,32.8,0.00081,0.0,0.15572]
[1778925927334,42.9,77947.13,32.8,0.00082,0.0,0.15772]
[1778925932369,42.9,77954.91,32.8,0.00082,0.0,0.15902]
[1778925937404,42.9,77955.69,32.8,0.00082,0.0,0.15918]
[1778925942439,42.9,77941.76,32.8,0.00081,0.0,0.15629]
[1778925947474,42.9,77942.28,32.8,0.00081,0.0,0.1564]
[1778925952509,42.9,77942.73,32.8,0.00081,0.0,0.15649]
[1778925957544,42.9,77937.82,32.8,0.0008,0.0,0.15549]
[1778925962579,42.9,77933.49,32.8,0.0008,0.0,0.1546]
[1778925967614,42.9,77940.09,32.8,0.00081,0.0,0.15595]
[1778925972396,42.9,77934.58,32.8,0.0008,0.0,0.15482]
[1778925977691,42.9,77937.57,32.8,0.0008,0.0,0.15543]
[1778925980601,42.9,77937.76,32.8,0.0008,0.0,0.15547]
[1778925980808,42.9,77937.58,32.8,0.0008,0.0,0.15544]
[1778925986754,42.9,77934.62,32.8,0.0008,0.0,0.15483]
[1778925990739,42.9,77935.13,32.8,0.0008,0.0,0.15494]
[1778925995817,42.9,77935.37,32.8,0.0008,0.0,0.15467]
[1778926001859,42.9,77936.42,32.8,0.0008,0.0,0.15489]
[1778926006894,42.9,77923.74,32.8,0.00079,0.0,0.15232]
[1778926007754,42.9,77923.74,32.8,0.00079,0.0,0.15232]
[1778926012936,42.9,77918.06,32.8,0.00078,0.0,0.15118]
[1778926017971,42.9,77912.94,32.8,0.00077,0.0,0.15016]
[1778926023006,42.9,77917.2,32.8,0.00078,0.0,0.15101]
[1778926024797,42.9,77916.78,32.8,0.00078,0.0,0.15093]
[1778926030055,42.9,77923.88,32.8,0.00079,0.0,0.15235]
[1778926035090,42.9,77921.6,32.8,0.00078,0.0,0.15189]
[1778926041132,42.9,77921.81,32.8,0.00078,0.0,0.15193]
[1778926041835,42.9,77921.81,32.8,0.00078,0.0,0.15193]
[1778926047174,42.9,77919.64,32.8,0.00078,0.0,0.1515]
[1778926052209,42.9,77921.67,32.8,0.00078,0.0,0.1516]
[1778926057244,42.9,77921.59,32.8,0.00078,0.0,0.15158]
[1778926058879,42.9,77920.41,32.8,0.00078,0.0,0.15135]
[1778926064293,42.9,77897.69,32.8,0.00076,0.0,0.14687]
[1778926069332,42.9,77906.04,32.8,0.00077,0.0,0.1485]
[1778926074367,42.9,77905.39,32.8,0.00077,0.0,0.14837]
[1778926075916,42.9,77903.6,32.8,0.00076,0.0,0.14802]
[1778926081326,42.9,77904.49,32.8,0.00076,0.0,0.1482]
[1778926081674,42.9,77904.49,32.8,0.00076,0.0,0.1482]
[1778926091488,42.9,77910.13,32.8,0.00077,0.0,0.14931]
[1778926092995,42.9,77910.97,32.8,0.00077,0.0,0.14947]
[1778926098537,42.9,77908.39,32.8,0.00077,0.0,0.14896]
[1778926103572,42.9,77908.0,32.8,0.00077,0.0,0.14889]
[1778926108607,42.9,77898.23,32.8,0.00076,0.0,0.14697]
[1778926109203,42.9,77898.23,32.8,0.00076,0.0,0.14697]
[1778926109614,42.9,77878.25,32.8,0.00074,0.0,0.14313]
[1778926113644,42.9,77854.15,32.8,0.00071,0.0,0.13833]
[1778926118678,42.9,77853.77,32.8,0.00071,0.0,0.13826]
[1778926123713,42.9,77846.11,32.8,0.0007,0.0,0.13685]
[1778926125848,42.9,77844.32,32.8,0.0007,0.0,0.13653]
[1778926127180,42.9,77840.05,32.8,0.0007,0.0,0.13575]
[1778926127636,42.9,77840.05,32.8,0.0007,0.0,0.13575]
[1778926127744,42.9,77802.44,32.8,0.00066,0.0,0.12908]
[1778926127914,42.9,77802.44,32.8,0.00066,0.0,0.12908]
[1778926134798,42.9,77807.32,32.8,0.00066,0.0,0.12993]
[1778926135805,42.9,77825.64,32.8,0.00068,0.0,0.13316]
[1778926136821,42.9,77843.72,32.8,0.0007,0.0,0.13642]
[1778926138835,42.9,77863.99,32.8,0.00072,0.0,0.14015]
[1778926143871,42.9,77857.18,32.8,0.00071,0.0,0.13889]
[1778926148907,42.9,77863.23,32.8,0.00072,0.0,0.14001]
[1778926153944,42.9,77852.02,32.8,0.00071,0.0,0.13794]
[1778926158980,42.9,77855.08,32.8,0.00071,0.0,0.1385]
[1778926160563,42.9,77855.08,32.8,0.00071,0.0,0.1385]
[1778926166029,42.9,77866.08,32.8,0.00072,0.0,0.14054]
[1778926171064,42.9,77850.5,32.8,0.0007,0.0,0.13737]
[1778926173093,42.9,77831.8,32.8,0.00069,0.0,0.13398]
[1778926174236,42.9,77831.8,32.8,0.00069,0.0,0.13398]
[1778926175112,42.9,77803.46,32.8,0.00066,0.0,0.12899]
[1778926180147,42.9,77815.91,32.8,0.00067,0.0,0.13116]
[1778926185182,42.9,77813.42,32.8,0.00067,0.0,0.13073]
[1778926186534,42.9,77813.42,32.8,0.00067,0.0,0.13073]
[1778926190222,42.9,77848.37,32.8,0.0007,0.0,0.13698]
[1778926193405,42.9,77853.64,32.8,0.00071,0.0,0.13795]
[1778926199859,42.9,77855.23,32.8,0.00071,0.0,0.13824]
[1778926203245,42.9,77846.8,32.8,0.0007,0.0,0.1367]
[1778926203317,42.9,77823.21,32.8,0.00068,0.0,0.13245]
[1778926204322,42.9,77803.49,32.8,0.00066,0.0,0.12899]
[1778926209357,42.9,77797.95,32.8,0.00065,0.0,0.12804]
[1778926214394,42.9,77810.41,32.8,0.00067,0.0,0.1302]
[1778926219440,42.9,77823.73,32.8,0.00068,0.0,0.13254]
[1778926222463,42.9,77795.68,32.8,0.00065,0.0,0.12765]
[1778926226493,42.9,77821.13,32.8,0.00068,0.0,0.13208]
[1778926228932,42.9,77842.3,32.8,0.0007,0.0,0.13588]
[1778926233545,42.9,77860.13,32.8,0.00071,0.0,0.13887]
[1778926238580,42.9,77856.92,32.8,0.00071,0.0,0.13827]
[1778926243615,42.9,77860.85,32.8,0.00071,0.0,0.139]
[1778926248651,42.9,77860.4,32.8,0.00071,0.0,0.13892]
[1778926253689,42.9,77861.18,32.8,0.00071,0.0,0.13906]
[1778926258724,42.9,77864.2,32.8,0.00072,0.0,0.13962]
[1778926263759,42.9,77868.27,32.8,0.00072,0.0,0.14038]
[1778926269802,42.9,77872.29,32.8,0.00073,0.0,0.14113]
[1778926274836,42.9,77868.16,32.8,0.00072,0.0,0.14036]
[1778926278393,42.9,77872.58,32.8,0.00073,0.0,0.14119]
[1778926283903,42.9,77855.04,32.8,0.00071,0.0,0.13793]
[1778926288939,42.9,77852.04,32.8,0.0007,0.0,0.13737]
[1778926293974,42.9,77845.94,32.8,0.0007,0.0,0.13598]
[1778926295441,42.9,77846.11,32.8,0.0007,0.0,0.13601]
[1778926300016,42.9,77826.66,32.8,0.00068,0.0,0.13252]
[1778926305051,42.9,77819.2,32.8,0.00067,0.0,0.1312]
[1778926310086,42.9,77816.65,32.8,0.00067,0.0,0.13075]
[1778926312490,42.9,77817.46,32.8,0.00067,0.0,0.13089]
[1778926315121,42.9,77798.28,32.8,0.00065,0.0,0.12756]
[1778926320157,42.9,77803.93,32.8,0.00066,0.0,0.12854]
[1778926325192,42.9,77809.48,32.8,0.00066,0.0,0.1295]
[1778926327206,42.9,77793.23,32.8,0.00065,0.0,0.1267]
[1778926329567,42.9,77794.87,32.8,0.00065,0.0,0.12698]
[1778926335262,42.9,77789.14,32.8,0.00064,0.0,0.126]
[1778926340297,42.9,77799.7,32.8,0.00065,0.0,0.12781]
[1778926345332,42.9,77792.17,32.8,0.00065,0.0,0.12652]
[1778926346606,42.9,77792.17,32.8,0.00065,0.0,0.12652]
[1778926352381,42.9,77791.61,32.8,0.00064,0.0,0.12616]
[1778926357416,42.9,77794.92,32.8,0.00065,0.0,0.12672]
[1778926362451,42.9,77794.11,32.8,0.00065,0.0,0.12658]
[1778926363629,42.9,77794.11,32.8,0.00065,0.0,0.12658]
[1778926369500,42.9,77796.94,32.8,0.00065,0.0,0.12707]
[1778926374535,42.9,77795.91,32.8,0.00065,0.0,0.12689]
[1778926375772,42.9,77795.91,32.8,0.00065,0.0,0.12689]
[1778926382592,42.9,77811.79,32.8,0.00066,0.0,0.12963]
[1778926387626,42.9,77818.95,32.8,0.00067,0.0,0.13088]
[1778926392811,42.9,77820.17,32.8,0.00067,0.0,0.1311]
[1778926398703,42.9,77836.92,32.8,0.00069,0.0,0.13407]
[1778926403738,42.9,77857.17,32.8,0.00071,0.0,0.13775]
[1778926409780,42.9,77868.77,32.8,0.00072,0.0,0.1399]
[1778926411203,42.9,77869.45,32.8,0.00072,0.0,0.14003]
[1778926416829,42.9,77863.01,32.8,0.00071,0.0,0.13854]
[1778926421865,42.9,77867.52,32.8,0.00072,0.0,0.13938]
[1778926424071,42.9,77868.49,32.8,0.00072,0.0,0.13956]
[1778926429922,42.9,77874.33,32.8,0.00072,0.0,0.14065]
[1778926434957,42.9,77884.68,32.8,0.00073,0.0,0.1426]
[1778926439992,42.9,77885.32,32.8,0.00073,0.0,0.14272]
[1778926442273,42.9,77885.97,32.8,0.00074,0.0,0.14285]
[1778926448048,42.9,77886.05,32.8,0.00074,0.0,0.14286]
[1778926453083,42.9,77892.27,32.8,0.00074,0.0,0.14405]
[1778926457657,42.9,77890.43,32.8,0.00074,0.0,0.1437]
[1778926463153,42.9,77884.03,32.8,0.00073,0.0,0.14248]
[1778926468188,42.9,77883.73,32.8,0.00073,0.0,0.14242]
[1778926474697,42.9,77883.74,32.8,0.00073,0.0,0.14213]
[1778926480272,42.9,77883.94,32.8,0.00073,0.0,0.14217]
[1778926485307,42.9,77882.37,32.8,0.00073,0.0,0.14187]
[1778926490342,42.9,77885.16,32.8,0.00073,0.0,0.1424]
[1778926491719,42.9,77885.16,32.8,0.00073,0.0,0.1424]
[1778926497391,42.9,77883.34,32.8,0.00073,0.0,0.14206]
[1778926502426,42.9,77882.22,32.8,0.00073,0.0,0.14185]
[1778926507461,42.9,77886.77,32.8,0.00073,0.0,0.14271]
[1778926508762,42.9,77886.77,32.8,0.00073,0.0,0.14271]
[1778926512496,42.9,77904.28,32.8,0.00075,0.0,0.14607]
[1778926517531,42.9,77901.1,32.8,0.00075,0.0,0.14545]
[1778926523573,42.9,77900.68,32.8,0.00075,0.0,0.14537]
[1778926525811,42.9,77906.99,32.8,0.00076,0.0,0.14659]
[1778926531630,42.9,77913.59,32.8,0.00076,0.0,0.14758]
[1778926536664,42.9,77919.39,32.8,0.00077,0.0,0.14872]
[1778926541699,42.9,77923.21,32.8,0.00077,0.0,0.14947]
[1778926542849,42.9,77923.21,32.8,0.00077,0.0,0.14947]
[1778926548748,42.9,77913.32,32.8,0.00076,0.0,0.14753]
[1778926553783,42.9,77916.91,32.8,0.00077,0.0,0.14823]
[1778926558818,42.9,77916.5,32.8,0.00076,0.0,0.14815]
[1778926559891,42.9,77916.5,32.8,0.00076,0.0,0.14815]
[1778926566874,42.9,77912.54,32.8,0.00076,0.0,0.14737]
[1778926571909,42.9,77906.21,32.8,0.00075,0.0,0.14614]
[1778926576933,42.9,77903.18,32.8,0.00075,0.0,0.14556]
[1778926582345,42.9,77894.82,32.8,0.00074,0.0,0.14395]
[1778926583994,42.9,77872.14,32.8,0.00072,0.0,0.13967]
[1778926589029,42.9,77870.69,32.8,0.00072,0.0,0.1394]
[1778926591599,42.9,77869.17,32.8,0.00071,0.0,0.13883]
[1778926592250,42.9,77869.17,32.8,0.00071,0.0,0.13883]
[1778926593058,42.9,77888.2,32.8,0.00073,0.0,0.1424]
[1778926598093,42.9,77873.91,32.8,0.00072,0.0,0.13971]
[1778926603128,42.9,77869.8,32.8,0.00071,0.0,0.13895]
[1778926608325,42.9,77864.33,32.8,0.00071,0.0,0.13794]
[1778926611121,42.9,77869.5,32.8,0.00071,0.0,0.13889]
[1778926616222,42.9,77873.35,32.8,0.00072,0.0,0.13961]
[1778926621257,42.9,77863.67,32.8,0.00071,0.0,0.13781]
[1778926626292,42.9,77854.84,32.8,0.0007,0.0,0.1362]
[1778926628164,42.9,77854.88,32.8,0.0007,0.0,0.1362]
[1778926633341,42.9,77868.93,32.8,0.00071,0.0,0.13879]
[1778926638376,42.9,77869.44,32.8,0.00071,0.0,0.13888]
[1778926643459,42.9,77855.25,32.8,0.0007,0.0,0.13627]
[1778926645387,42.9,77855.25,32.8,0.0007,0.0,0.13627]
[1778926654492,42.9,77838.92,32.8,0.00068,0.0,0.13305]
[1778926659527,42.9,77835.55,32.8,0.00068,0.0,0.13245]
[1778926662540,42.9,77831.43,32.8,0.00067,0.0,0.13172]
[1778926667583,42.9,77809.76,32.8,0.00065,0.0,0.12794]
[1778926672618,42.9,77810.57,32.8,0.00065,0.0,0.12808]
[1778926676647,42.9,77830.09,32.8,0.00067,0.0,0.13148]
[1778926679617,42.9,77832.85,32.8,0.00068,0.0,0.13197]
[1778926684704,42.9,77846.1,32.8,0.00069,0.0,0.13434]
[1778926690277,42.9,77860.24,32.8,0.0007,0.0,0.1369]
[1778926695781,42.9,77871.99,32.8,0.00071,0.0,0.13907]
[1778926700590,42.9,77874.15,32.8,0.00072,0.0,0.13947]
[1778926705851,42.9,77862.12,32.8,0.0007,0.0,0.13725]
[1778926710886,42.9,77865.28,32.8,0.00071,0.0,0.13783]
[1778926715921,42.9,77865.01,32.8,0.00071,0.0,0.13749]
[1778926717590,42.9,77865.11,32.8,0.00071,0.0,0.13751]
[1778926722971,42.9,77865.31,32.8,0.00071,0.0,0.13755]
[1778926728007,42.9,77854.13,32.8,0.0007,0.0,0.13551]
[1778926733297,42.9,77846.44,32.8,0.00069,0.0,0.13412]
[1778926739086,42.9,77858.9,32.8,0.0007,0.0,0.13638]
[1778926744121,42.9,77861.6,32.8,0.0007,0.0,0.13687]
[1778926750260,42.9,77863.72,32.8,0.0007,0.0,0.13726]
[1778926750337,42.9,77863.72,32.8,0.0007,0.0,0.13726]
[1778926756209,42.9,77864.5,32.8,0.00071,0.0,0.1374]
[1778926761244,42.9,77873.65,32.8,0.00072,0.0,0.13909]
[1778926766285,42.9,77876.94,32.8,0.00072,0.0,0.1397]
[1778926767378,42.9,77876.94,32.8,0.00072,0.0,0.1397]
[1778926773330,42.9,77883.17,32.8,0.00072,0.0,0.14058]
[1778926778365,42.9,77886.89,32.8,0.00073,0.0,0.14128]
[1778926783400,42.9,77890.11,32.8,0.00073,0.0,0.14188]
[1778926784418,42.9,77890.11,32.8,0.00073,0.0,0.14188]
[1778926790449,42.9,77889.83,32.8,0.00073,0.0,0.14183]
[1778926795484,42.9,77884.19,32.8,0.00072,0.0,0.14077]
[1778926800519,42.9,77886.52,32.8,0.00073,0.0,0.14121]
[1778926801496,42.9,77886.52,32.8,0.00073,0.0,0.14121]
[1778926807568,42.9,77885.3,32.8,0.00073,0.0,0.14098]
[1778926812603,42.9,77876.62,32.8,0.00072,0.0,0.13935]
[1778926817639,42.9,77879.1,32.8,0.00072,0.0,0.13982]
[1778926818684,42.9,77879.1,32.8,0.00072,0.0,0.13982]
[1778926824688,42.9,77875.73,32.8,0.00072,0.0,0.13919]
[1778926830732,42.9,77874.56,32.8,0.00071,0.0,0.13897]
[1778926835705,42.9,77872.67,32.8,0.00071,0.0,0.13834]
[1778926848858,42.9,77876.0,32.8,0.00071,0.0,0.13895]
[1778926852745,42.9,77875.67,32.8,0.00071,0.0,0.13889]
[1778926857921,42.9,77872.51,32.8,0.00071,0.0,0.13831]
[1778926862956,42.9,77872.21,32.8,0.00071,0.0,0.13825]
[1778926867991,42.9,77871.21,32.8,0.00071,0.0,0.13807]
[1778926869861,42.9,77871.2,32.8,0.00071,0.0,0.13807]
[1778926875040,42.9,77870.03,32.8,0.00071,0.0,0.13785]
[1778926881082,42.9,77869.0,32.8,0.00071,0.0,0.13766]
[1778926886117,42.9,77867.52,32.8,0.00071,0.0,0.13739]
[1778926886936,42.9,77867.52,32.8,0.00071,0.0,0.13739]
[1778926892441,42.9,77867.96,32.8,0.0007,0.0,0.13719]
[1778926899208,42.9,77874.9,32.8,0.00071,0.0,0.13846]
[1778926903958,42.9,77872.62,32.8,0.00071,0.0,0.13804]
[1778926909278,42.9,77875.5,32.8,0.00071,0.0,0.13858]
[1778926914313,42.9,77875.33,32.8,0.00071,0.0,0.13854]
[1778926919334,42.9,77875.26,32.8,0.00071,0.0,0.13853]
[1778926924383,42.9,77864.51,32.8,0.0007,0.0,0.13655]
[1778926929418,42.9,77864.5,32.8,0.0007,0.0,0.13655]
[1778926934453,42.9,77864.74,32.8,0.0007,0.0,0.1366]
[1778926936356,42.9,77864.71,32.8,0.0007,0.0,0.13659]
[1778926940495,42.9,77848.24,32.8,0.00069,0.0,0.13361]
[1778926945530,42.9,77842.33,32.8,0.00068,0.0,0.13256]
[1778926950565,42.9,77859.75,32.8,0.0007,0.0,0.13569]
[1778926953377,42.9,77856.14,32.8,0.00069,0.0,0.13475]
[1778926958621,42.9,77842.01,32.8,0.00068,0.0,0.13223]
[1778926963657,42.9,77834.77,32.8,0.00067,0.0,0.13095]
[1778926968692,42.9,77834.65,32.8,0.00067,0.0,0.13092]
[1778926970456,42.9,77834.75,32.8,0.00067,0.0,0.13094]
[1778926975741,42.9,77829.75,32.8,0.00067,0.0,0.13006]
[1778926980777,42.9,77823.98,32.8,0.00066,0.0,0.12906]
[1778926985811,42.9,77812.71,32.8,0.00065,0.0,0.12711]
[1778926987531,42.9,77812.71,32.8,0.00065,0.0,0.12711]
[1778926992860,42.9,77828.21,32.8,0.00066,0.0,0.1298]
[1778926997895,42.9,77825.88,32.8,0.00066,0.0,0.12939]
[1778927002930,42.9,77830.44,32.8,0.00067,0.0,0.13019]
[1778927004039,42.9,77830.44,32.8,0.00067,0.0,0.13019]
[1778927010986,42.9,77829.34,32.8,0.00067,0.0,0.12999]
[1778927016021,42.9,77835.6,32.8,0.00067,0.0,0.13082]
[1778927021056,42.9,77835.54,32.8,0.00067,0.0,0.13081]
[1778927021963,42.9,77835.54,32.8,0.00067,0.0,0.13081]
[1778927028107,42.9,77835.16,32.8,0.00067,0.0,0.13074]
[1778927034374,42.9,77835.29,32.8,0.00067,0.0,0.13076]
[1778927039004,42.9,77837.58,32.8,0.00067,0.0,0.13117]
[1778927044219,42.9,77835.0,32.8,0.00067,0.0,0.13071]
[1778927049254,42.9,77828.78,32.8,0.00066,0.0,0.12962]
[1778927051094,42.9,77826.29,32.8,0.00066,0.0,0.12919]
[1778927056303,42.9,77824.86,32.8,0.00066,0.0,0.12894]
[1778927062345,42.9,77826.21,32.8,0.00066,0.0,0.12918]
[1778927067380,42.9,77830.13,32.8,0.00066,0.0,0.12986]
[1778927068136,42.9,77830.13,32.8,0.00066,0.0,0.12986]
[1778927073423,42.9,77836.9,32.8,0.00067,0.0,0.13078]
[1778927078457,42.9,77835.47,32.8,0.00067,0.0,0.13052]
[1778927079618,42.9,77835.47,32.8,0.00067,0.0,0.13052]
[1778927085506,42.9,77829.92,32.8,0.00066,0.0,0.12955]
[1778927090541,42.9,77830.65,32.8,0.00066,0.0,0.12968]
[1778927095577,42.9,77834.64,32.8,0.00067,0.0,0.13038]
[1778927096657,42.9,77834.64,32.8,0.00067,0.0,0.13038]
[1778927102626,42.9,77843.81,32.8,0.00068,0.0,0.132]
[1778927107661,42.9,77845.95,32.8,0.00068,0.0,0.13238]
[1778927109364,42.9,77837.55,32.8,0.00067,0.0,0.13089]
[1778927114710,42.9,77833.08,32.8,0.00067,0.0,0.13011]
[1778927120754,42.9,77831.9,32.8,0.00067,0.0,0.1299]
[1778927125789,42.9,77824.87,32.8,0.00066,0.0,0.12868]
[1778927126403,42.9,77824.87,32.8,0.00066,0.0,0.12868]
[1778927128810,42.9,77806.48,32.8,0.00064,0.0,0.12552]
[1778927136866,42.9,77807.08,32.8,0.00064,0.0,0.12536]
[1778927141901,42.9,77803.52,32.8,0.00064,0.0,0.12476]
[1778927143443,42.9,77803.52,32.8,0.00064,0.0,0.12476]
[1778927148950,42.9,77801.82,32.8,0.00064,0.0,0.12448]
[1778927152978,42.9,77821.17,32.8,0.00065,0.0,0.12777]
[1778927157220,42.9,77821.6,32.8,0.00065,0.0,0.12784]
[1778927163049,42.9,77820.94,32.8,0.00065,0.0,0.12773]
[1778927168085,42.9,77821.23,32.8,0.00065,0.0,0.12778]
[1778927169114,42.9,77821.23,32.8,0.00065,0.0,0.12778]
[1778927174127,42.9,77826.52,32.8,0.00066,0.0,0.12869]
[1778927179162,42.9,77826.31,32.8,0.00066,0.0,0.12866]
[1778927184197,42.9,77832.62,32.8,0.00066,0.0,0.12975]
[1778927186154,42.9,77832.62,32.8,0.00066,0.0,0.12975]
[1778927191246,42.9,77824.81,32.8,0.00066,0.0,0.12813]
[1778927196283,42.9,77830.03,32.8,0.00066,0.0,0.12903]
[1778927201318,42.9,77830.03,32.8,0.00066,0.0,0.12903]
[1778927202601,42.9,77830.03,32.8,0.00066,0.0,0.12903]
[1778927202808,42.9,77830.03,32.8,0.00066,0.0,0.12903]
[1778927211388,42.9,77824.01,32.8,0.00065,0.0,0.12799]
[1778927217430,42.9,77826.32,32.8,0.00066,0.0,0.12839]
[1778927222466,42.9,77838.8,32.8,0.00067,0.0,0.13057]
[1778927227500,42.9,77824.83,32.8,0.00066,0.0,0.12813]
[1778927233542,42.9,77824.98,32.8,0.00066,0.0,0.12816]
[1778927238577,42.9,77811.98,32.8,0.00064,0.0,0.12593]
[1778927243612,42.9,77806.94,32.8,0.00064,0.0,0.12508]
[1778927248647,42.9,77793.68,32.8,0.00063,0.0,0.12285]
[1778927253682,42.9,77796.21,32.8,0.00063,0.0,0.12302]
[1778927258718,42.9,77795.01,32.8,0.00063,0.0,0.12282]
[1778927263753,42.9,77795.04,32.8,0.00063,0.0,0.12282]
[1778927268789,42.9,77791.51,32.8,0.00062,0.0,0.12224]
[1778927273825,42.9,77788.94,32.8,0.00062,0.0,0.12181]
[1778927278860,42.9,77787.47,32.8,0.00062,0.0,0.12157]
[1778927285909,42.9,77787.81,32.8,0.00062,0.0,0.12162]
[1778927290944,42.9,77773.75,32.8,0.00061,0.0,0.11933]
[1778927295987,42.9,77747.32,32.8,0.00058,0.0,0.11511]
[1778927301019,42.9,77724.18,32.8,0.00057,0.0,0.11153]
[1778927306055,42.9,77730.69,32.8,0.00057,0.0,0.11253]
[1778927311145,42.9,77715.84,32.8,0.00056,0.0,0.11027]
[1778927311357,42.9,77715.84,32.8,0.00056,0.0,0.11027]
[1778927311409,42.9,77698.45,32.8,0.00054,0.0,0.10744]
[1778927317161,42.9,77693.25,32.8,0.00054,0.0,0.10667]
[1778927322196,42.9,77682.65,32.8,0.00053,0.0,0.10513]
[1778927327231,42.9,77683.38,32.8,0.00053,0.0,0.10524]
[1778927329249,42.9,77660.81,32.8,0.00051,0.0,0.10202]
[1778927333277,42.9,77644.96,32.8,0.0005,0.0,0.09981]
[1778927334122,42.9,77644.96,32.8,0.0005,0.0,0.09981]
[1778927334134,42.9,77644.96,32.8,0.0005,0.0,0.09981]
[1778927338942,42.9,77627.22,32.8,0.00049,0.0,0.09738]
[1778927341337,42.9,77668.17,32.8,0.00052,0.0,0.10306]
[1778927342344,42.9,77685.97,32.8,0.00053,0.0,0.10561]
[1778927346885,42.9,77687.34,32.8,0.00053,0.0,0.10581]
[1778927347839,42.9,77686.38,32.8,0.00053,0.0,0.10567]
[1778927348848,42.9,77682.39,32.8,0.00053,0.0,0.10509]
[1778927349121,42.9,77682.39,32.8,0.00053,0.0,0.10509]
[1778927348949,42.9,77717.19,32.8,0.00056,0.0,0.11024]
[1778927349617,42.9,77748.73,32.8,0.00058,0.0,0.11509]
[1778927350427,42.9,77748.73,32.8,0.00058,0.0,0.11509]
[1778927354429,42.9,77781.9,32.8,0.00061,0.0,0.1204]
[1778927357741,42.9,77785.8,32.8,0.00062,0.0,0.12104]
[1778927362485,42.9,77758.96,32.8,0.00059,0.0,0.1167]
[1778927364828,42.9,77754.33,32.8,0.00059,0.0,0.11597]
[1778927370541,42.9,77751.41,32.8,0.00059,0.0,0.11551]
[1778927375582,42.9,77754.15,32.8,0.00059,0.0,0.1157]
[1778927377595,42.9,77733.95,32.8,0.00057,0.0,0.11255]
[1778927379609,42.9,77716.42,32.8,0.00056,0.0,0.10988]
[1778927381626,42.9,77746.46,32.8,0.00058,0.0,0.11449]
[1778927383986,42.9,77750.51,32.8,0.00058,0.0,0.11512]
[1778927389684,42.9,77739.04,32.8,0.00058,0.0,0.11333]
[1778927394722,42.9,77748.32,32.8,0.00058,0.0,0.11478]
[1778927399757,42.9,77742.09,32.8,0.00058,0.0,0.11381]
[1778927401026,42.9,77742.09,32.8,0.00058,0.0,0.11381]
[1778927406749,42.9,77732.08,32.8,0.00057,0.0,0.11226]
[1778927408014,42.9,77729.85,32.8,0.00057,0.0,0.11192]
[1778927408856,42.9,77747.83,32.8,0.00058,0.0,0.1147]
[1778927412654,42.9,77737.08,32.8,0.00057,0.0,0.11303]
[1778927412671,42.9,77737.08,32.8,0.00057,0.0,0.11303]
[1778927417902,42.9,77755.99,32.8,0.00059,0.0,0.11599]
[1778927418605,42.9,77755.99,32.8,0.00059,0.0,0.11599]
[1778927423946,42.9,77777.57,32.8,0.00061,0.0,0.11944]
[1778927426661,42.9,77787.33,32.8,0.00062,0.0,0.12103]
[1778927430824,42.9,77784.37,32.8,0.00061,0.0,0.12055]
[1778927430842,42.9,77784.37,32.8,0.00061,0.0,0.12055]
[1778927436034,42.9,77784.94,32.8,0.00061,0.0,0.12039]
[1778927437877,42.9,77792.73,32.8,0.00062,0.0,0.12167]
[1778927443085,42.9,77791.63,32.8,0.00062,0.0,0.12148]
[1778927447113,42.9,77766.27,32.8,0.0006,0.0,0.11737]
[1778927447405,42.9,77766.27,32.8,0.0006,0.0,0.11737]
[1778927453158,42.9,77753.45,32.8,0.00059,0.0,0.11534]
[1778927454165,42.9,77770.05,32.8,0.0006,0.0,0.11798]
[1778927458416,42.9,77767.86,32.8,0.0006,0.0,0.11762]
[1778927464236,42.9,77775.14,32.8,0.0006,0.0,0.11879]
[1778927469271,42.9,77788.72,32.8,0.00062,0.0,0.12101]
[1778927469299,42.9,77788.72,32.8,0.00062,0.0,0.12101]
[1778927475316,42.9,77785.08,32.8,0.00061,0.0,0.12041]
[1778927479906,42.9,77784.27,32.8,0.00061,0.0,0.12028]
[1778927480425,42.9,77784.43,32.8,0.00061,0.0,0.1203]
[1778927486975,42.9,77776.7,32.8,0.00061,0.0,0.11905]
[1778927492437,42.9,77785.84,32.8,0.00061,0.0,0.12028]
[1778927496945,42.9,77785.34,32.8,0.00061,0.0,0.1202]
[1778927502507,42.9,77782.29,32.8,0.00061,0.0,0.1197]
[1778927507542,42.9,77779.28,32.8,0.00061,0.0,0.11921]
[1778927512577,42.9,77762.06,32.8,0.00059,0.0,0.11645]
[1778927514021,42.9,77762.06,32.8,0.00059,0.0,0.11645]
[1778927519628,42.9,77761.37,32.8,0.00059,0.0,0.11634]
[1778927524663,42.9,77763.79,32.8,0.00059,0.0,0.11673]
[1778927529698,42.9,77786.58,32.8,0.00061,0.0,0.1204]
[1778927531060,42.9,77786.58,32.8,0.00061,0.0,0.1204]
[1778927536748,42.9,77791.09,32.8,0.00062,0.0,0.12114]
[1778927540776,42.9,77809.35,32.8,0.00063,0.0,0.12417]
[1778927541872,42.9,77809.35,32.8,0.00063,0.0,0.12417]
[1778927544804,42.9,77827.1,32.8,0.00065,0.0,0.12719]
[1778927549839,42.9,77831.5,32.8,0.00066,0.0,0.12794]
[1778927554877,42.9,77856.24,32.8,0.00068,0.0,0.132]
[1778927558913,42.9,77859.21,32.8,0.00068,0.0,0.13253]
[1778927563940,42.9,77876.64,32.8,0.0007,0.0,0.13567]
[1778927568975,42.9,77881.74,32.8,0.0007,0.0,0.1366]
[1778927575021,42.9,77882.15,32.8,0.0007,0.0,0.13667]
[1778927576030,42.9,77882.15,32.8,0.0007,0.0,0.13667]
[1778927581062,42.9,77875.99,32.8,0.0007,0.0,0.13555]
[1778927586097,42.9,77883.29,32.8,0.0007,0.0,0.13688]
[1778927591136,42.9,77894.17,32.8,0.00072,0.0,0.13889]
[1778927593181,42.9,77894.23,32.8,0.00072,0.0,0.1389]
[1778927598185,42.9,77905.57,32.8,0.00073,0.0,0.14102]
[1778927603220,42.9,77903.46,32.8,0.00073,0.0,0.14063]
[1778927608255,42.9,77890.41,32.8,0.00071,0.0,0.13819]
[1778927610204,42.9,77893.29,32.8,0.00071,0.0,0.13873]
[1778927615304,42.9,77905.93,32.8,0.00073,0.0,0.1408]
[1778927620340,42.9,77913.8,32.8,0.00073,0.0,0.14229]
[1778927625375,42.9,77921.91,32.8,0.00074,0.0,0.14383]
[1778927627242,42.9,77922.95,32.8,0.00074,0.0,0.14403]
[1778927632424,42.9,77937.46,32.8,0.00076,0.0,0.14684]
[1778927637459,42.9,77928.98,32.8,0.00075,0.0,0.1452]
[1778927642494,42.9,77922.48,32.8,0.00074,0.0,0.14394]
[1778927644285,42.9,77922.48,32.8,0.00074,0.0,0.14394]
[1778927649544,42.9,77918.28,32.8,0.00074,0.0,0.14314]
[1778927654578,42.9,77912.72,32.8,0.00073,0.0,0.14208]
[1778927659613,42.9,77902.0,32.8,0.00072,0.0,0.14006]
[1778927661324,42.9,77902.0,32.8,0.00072,0.0,0.14006]
[1778927666662,42.9,77899.92,32.8,0.00072,0.0,0.13967]
[1778927671697,42.9,77892.07,32.8,0.00071,0.0,0.13793]
[1778927674455,42.9,77897.3,32.8,0.00072,0.0,0.1389]
[1778927683784,42.9,77896.78,32.8,0.00072,0.0,0.1388]
[1778927686222,42.9,77896.93,32.8,0.00072,0.0,0.13883]
[1778927691840,42.9,77890.03,32.8,0.00071,0.0,0.13755]
[1778927696875,42.9,77891.48,32.8,0.00071,0.0,0.13782]
[1778927698896,42.9,77890.51,32.8,0.00071,0.0,0.13764]
[1778927703924,42.9,77903.49,32.8,0.00072,0.0,0.14005]
[1778927708959,42.9,77906.51,32.8,0.00073,0.0,0.14062]
[1778927711756,42.9,77908.53,32.8,0.00073,0.0,0.141]
[1778927714318,42.9,77908.15,32.8,0.00073,0.0,0.14093]
[1778927720038,42.9,77916.27,32.8,0.00074,0.0,0.14246]
[1778927725073,42.9,77920.16,32.8,0.00074,0.0,0.1432]
[1778927726080,42.9,77903.07,32.8,0.00072,0.0,0.13997]
[1778927731289,42.9,77913.35,32.8,0.00073,0.0,0.14191]
[1778927737158,42.9,77950.1,32.8,0.00077,0.0,0.14872]
[1778927742423,42.9,77950.48,32.8,0.00077,0.0,0.1488]
[1778927752263,42.9,77933.07,32.8,0.00075,0.0,0.14539]
[1778927755816,42.9,77930.59,32.8,0.00075,0.0,0.14491]
[1778927756416,42.9,77930.59,32.8,0.00075,0.0,0.14491]
[1778927762336,42.9,77932.65,32.8,0.00075,0.0,0.14531]
[1778927766901,42.9,77934.53,32.8,0.00075,0.0,0.14567]
[1778927772406,42.9,77928.82,32.8,0.00075,0.0,0.14457]
[1778927777441,42.9,77920.51,32.8,0.00074,0.0,0.14298]
[1778927782476,42.9,77921.26,32.8,0.00074,0.0,0.14312]
[1778927783948,42.9,77921.0,32.8,0.00074,0.0,0.14307]
[1778927788518,42.9,77904.76,32.8,0.00072,0.0,0.14]
[1778927793553,42.9,77896.01,32.8,0.00071,0.0,0.13809]
[1778927798588,42.9,77896.2,32.8,0.00071,0.0,0.13812]
[1778927803623,42.9,77877.33,32.8,0.00069,0.0,0.13467]
[1778927808658,42.9,77872.09,32.8,0.00069,0.0,0.13373]
[1778927813599,42.9,77871.94,32.8,0.00069,0.0,0.1337]
[1778927813806,42.9,77871.94,32.8,0.00069,0.0,0.1337]
[1778927819743,42.9,77874.42,32.8,0.00069,0.0,0.13415]
[1778927824776,42.9,77870.7,32.8,0.00069,0.0,0.13348]
[1778927831825,42.9,77869.85,32.8,0.00069,0.0,0.13332]
[1778927835853,42.9,77847.68,32.8,0.00066,0.0,0.1294]
[1778927840888,42.9,77846.88,32.8,0.00066,0.0,0.12927]
[1778927845923,42.9,77846.52,32.8,0.00066,0.0,0.1292]
[1778927847937,42.9,77818.38,32.8,0.00064,0.0,0.12438]
[1778927849951,42.9,77837.04,32.8,0.00065,0.0,0.12756]
[1778927854986,42.9,77839.12,32.8,0.00065,0.0,0.12765]
[1778927858007,42.9,77860.38,32.8,0.00067,0.0,0.13136]
[1778927862043,42.9,77842.18,32.8,0.00066,0.0,0.12818]
[1778927867078,42.9,77838.75,32.8,0.00065,0.0,0.12759]
[1778927872113,42.9,77843.46,32.8,0.00066,0.0,0.1284]
[1778927877148,42.9,77845.03,32.8,0.00066,0.0,0.12867]
[1778927882183,42.9,77846.22,32.8,0.00066,0.0,0.12888]
[1778927887218,42.9,77857.41,32.8,0.00067,0.0,0.13084]
[1778927892254,42.9,77856.99,32.8,0.00067,0.0,0.13076]
[1778927895335,42.9,77856.32,32.8,0.00067,0.0,0.13065]
[1778927895926,42.9,77856.32,32.8,0.00067,0.0,0.13065]
[1778927901316,42.9,77862.69,32.8,0.00068,0.0,0.13177]
[1778927904337,42.9,77830.98,32.8,0.00065,0.0,0.12625]
[1778927909372,42.9,77837.64,32.8,0.00065,0.0,0.1274]
[1778927914407,42.9,77842.03,32.8,0.00066,0.0,0.12788]
[1778927919445,42.9,77837.59,32.8,0.00065,0.0,0.12712]
[1778927924480,42.9,77834.62,32.8,0.00065,0.0,0.12661]
[1778927929515,42.9,77836.11,32.8,0.00065,0.0,0.12687]
[1778927934550,42.9,77836.32,32.8,0.00065,0.0,0.1269]
[1778927939585,42.9,77843.93,32.8,0.00066,0.0,0.12821]
[1778927944620,42.9,77848.45,32.8,0.00066,0.0,0.129]
[1778927949655,42.9,77837.6,32.8,0.00065,0.0,0.12712]
[1778927954690,42.9,77837.63,32.8,0.00065,0.0,0.12713]
[1778927959725,42.9,77839.75,32.8,0.00065,0.0,0.12749]
[1778927964763,42.9,77845.74,32.8,0.00066,0.0,0.12853]
[1778927969798,42.9,77847.39,32.8,0.00066,0.0,0.12881]
[1778927974833,42.9,77851.09,32.8,0.00066,0.0,0.12919]
[1778927979868,42.9,77845.82,32.8,0.00066,0.0,0.12827]
[1778927984903,42.9,77851.39,32.8,0.00066,0.0,0.12924]
[1778927989938,42.9,77860.98,32.8,0.00067,0.0,0.13092]
[1778927994973,42.9,77863.11,32.8,0.00067,0.0,0.1313]
[1778928000012,42.9,77862.57,32.8,0.00067,0.0,0.1312]
[1778928005045,42.9,77854.46,32.8,0.00067,0.0,0.12978]
[1778928010080,42.9,77854.38,32.8,0.00067,0.0,0.12976]
[1778928015115,42.9,77855.23,32.8,0.00067,0.0,0.12991]
[1778928020150,42.9,77855.83,32.8,0.00067,0.0,0.13002]
[1778928025185,42.9,77843.15,32.8,0.00066,0.0,0.12781]
[1778928030220,42.9,77852.83,32.8,0.00066,0.0,0.12949]
[1778928035255,42.9,77850.93,32.8,0.00066,0.0,0.12889]
[1778928040290,42.9,77850.88,32.8,0.00066,0.0,0.12888]
[1778928045325,42.9,77850.52,32.8,0.00066,0.0,0.12882]
[1778928050361,42.9,77845.65,32.8,0.00066,0.0,0.12797]
[1778928055395,42.9,77845.53,32.8,0.00066,0.0,0.12795]
[1778928060430,42.9,77842.84,32.8,0.00065,0.0,0.12749]
[1778928065466,42.9,77834.96,32.8,0.00065,0.0,0.12614]
[1778928070500,42.9,77840.01,32.8,0.00065,0.0,0.127]
[1778928075535,42.9,77837.32,32.8,0.00065,0.0,0.12654]
[1778928080570,42.9,77838.06,32.8,0.00065,0.0,0.12667]
[1778928085608,42.9,77840.88,32.8,0.00065,0.0,0.12715]
[1778928090643,42.9,77845.61,32.8,0.00066,0.0,0.12797]
[1778928095679,42.9,77852.14,32.8,0.00066,0.0,0.12883]
[1778928100714,42.9,77853.71,32.8,0.00066,0.0,0.1291]
[1778928105749,42.9,77854.0,32.8,0.00066,0.0,0.12915]
[1778928111791,42.9,77857.75,32.8,0.00067,0.0,0.12981]
[1778928116826,42.9,77857.44,32.8,0.00067,0.0,0.12975]
[1778928123875,42.9,77858.53,32.8,0.00067,0.0,0.12994]
[1778928128910,42.9,77859.56,32.8,0.00067,0.0,0.13012]
[1778928134952,42.9,77858.6,32.8,0.00067,0.0,0.12996]
[1778928139987,42.9,77857.67,32.8,0.00067,0.0,0.12979]
[1778928145022,42.9,77857.17,32.8,0.00067,0.0,0.12971]
[1778928151064,42.9,77864.67,32.8,0.00067,0.0,0.13075]
[1778928156099,42.9,77865.8,32.8,0.00067,0.0,0.13095]
[1778928161134,42.9,77874.28,32.8,0.00068,0.0,0.13245]
[1778928166169,42.9,77877.5,32.8,0.00068,0.0,0.13303]
[1778928171204,42.9,77879.97,32.8,0.00069,0.0,0.13347]
[1778928176239,42.9,77883.63,32.8,0.00069,0.0,0.13413]
[1778928181274,42.9,77884.25,32.8,0.00069,0.0,0.13424]
[1778928186309,42.9,77891.93,32.8,0.0007,0.0,0.13563]
[1778928191344,42.9,77892.72,32.8,0.0007,0.0,0.13578]
[1778928196381,42.9,77881.75,32.8,0.00069,0.0,0.13379]
[1778928201416,42.9,77879.13,32.8,0.00069,0.0,0.13332]
[1778928206451,42.9,77877.1,32.8,0.00068,0.0,0.13296]
[1778928211486,42.9,77870.7,32.8,0.00068,0.0,0.13154]
[1778928216521,42.9,77867.76,32.8,0.00067,0.0,0.13102]
[1778928221556,42.9,77867.53,32.8,0.00067,0.0,0.13098]
[1778928227598,42.9,77865.94,32.8,0.00067,0.0,0.1307]
[1778928233640,42.9,77866.09,32.8,0.00067,0.0,0.13073]
[1778928238676,42.9,77864.38,32.8,0.00067,0.0,0.13042]
[1778928243710,42.9,77865.19,32.8,0.00067,0.0,0.13057]
[1778928249752,42.9,77862.8,32.8,0.00067,0.0,0.13015]
[1778928254787,42.9,77862.77,32.8,0.00067,0.0,0.13014]
[1778928259822,42.9,77863.16,32.8,0.00067,0.0,0.13021]
[1778928264857,42.9,77865.24,32.8,0.00067,0.0,0.13058]
[1778928269892,42.9,77864.45,32.8,0.00067,0.0,0.13044]
[1778928274927,42.9,77861.87,32.8,0.00067,0.0,0.12971]
[1778928279962,42.9,77861.89,32.8,0.00067,0.0,0.12972]
[1778928284997,42.9,77862.31,32.8,0.00067,0.0,0.12979]
[1778928290035,42.9,77862.3,32.8,0.00067,0.0,0.12979]
[1778928295070,42.9,77866.12,32.8,0.00067,0.0,0.13046]
[1778928300105,42.9,77866.62,32.8,0.00067,0.0,0.13055]
[1778928305140,42.9,77866.51,32.8,0.00067,0.0,0.13053]
[1778928310175,42.9,77860.03,32.8,0.00066,0.0,0.12939]
[1778928315210,42.9,77864.87,32.8,0.00067,0.0,0.13024]
[1778928320245,42.9,77864.69,32.8,0.00067,0.0,0.13021]
[1778928325280,42.9,77865.26,32.8,0.00067,0.0,0.13031]
[1778928331322,42.9,77864.83,32.8,0.00067,0.0,0.12996]
[1778928338371,42.9,77864.76,32.8,0.00067,0.0,0.12995]
[1778928343406,42.9,77864.97,32.8,0.00067,0.0,0.12998]
[1778928348441,42.9,77852.69,32.8,0.00066,0.0,0.12784]
[1778928353476,42.9,77861.48,32.8,0.00066,0.0,0.12937]
[1778928358512,42.9,77865.27,32.8,0.00067,0.0,0.13004]
[1778928363547,42.9,77865.96,32.8,0.00067,0.0,0.13016]
[1778928368587,42.9,77869.21,32.8,0.00067,0.0,0.13073]
[1778928373622,42.9,77863.6,32.8,0.00067,0.0,0.12974]
[1778928378657,42.9,77863.41,32.8,0.00067,0.0,0.12971]
[1778928383692,42.9,77863.72,32.8,0.00067,0.0,0.12976]
[1778928388727,42.9,77862.53,32.8,0.00067,0.0,0.12956]
[1778928393762,42.9,77860.63,32.8,0.00066,0.0,0.12895]
[1778928398797,42.9,77865.32,32.8,0.00067,0.0,0.12977]
[1778928403832,42.9,77871.19,32.8,0.00067,0.0,0.1308]
[1778928408867,42.9,77874.31,32.8,0.00068,0.0,0.13135]
[1778928411497,42.9,77875.04,32.8,0.00068,0.0,0.13148]
[1778928416923,42.9,77882.32,32.8,0.00068,0.0,0.13278]
[1778928417454,42.9,77882.32,32.8,0.00068,0.0,0.13278]
[1778928422965,42.9,77888.88,32.8,0.00069,0.0,0.13396]
[1778928424599,42.9,77890.05,32.8,0.00069,0.0,0.13417]
[1778928424945,42.9,77890.05,32.8,0.00069,0.0,0.13417]
[1778928433035,42.9,77891.59,32.8,0.00069,0.0,0.13445]
[1778928438072,42.9,77893.46,32.8,0.00069,0.0,0.13478]
[1778928443107,42.9,77908.05,32.8,0.00071,0.0,0.13745]
[1778928443350,42.9,77908.05,32.8,0.00071,0.0,0.13745]
[1778928447234,42.9,77911.73,32.8,0.00071,0.0,0.13813]
[1778928453178,42.9,77913.67,32.8,0.00071,0.0,0.1382]
[1778928458213,42.9,77901.07,32.8,0.0007,0.0,0.13589]
[1778928459990,42.9,77900.97,32.8,0.0007,0.0,0.13587]
[1778928465265,42.9,77896.11,32.8,0.0007,0.0,0.13498]
[1778928470300,42.9,77902.08,32.8,0.0007,0.0,0.13607]
[1778928471317,42.9,77902.08,32.8,0.0007,0.0,0.13607]
[1778928476342,42.9,77905.45,32.8,0.00071,0.0,0.13669]
[1778928481377,42.9,77909.94,32.8,0.00071,0.0,0.13751]
[1778928486412,42.9,77917.2,32.8,0.00072,0.0,0.13886]
[1778928489738,42.9,77918.01,32.8,0.00072,0.0,0.13901]
[1778928495475,42.9,77918.79,32.8,0.00072,0.0,0.13916]
[1778928500510,42.9,77919.63,32.8,0.00072,0.0,0.13931]
[1778928505545,42.9,77920.53,32.8,0.00072,0.0,0.13948]
[1778928506816,42.9,77920.53,32.8,0.00072,0.0,0.13948]
[1778928512594,42.9,77927.11,32.8,0.00073,0.0,0.14042]
[1778928517630,42.9,77921.89,32.8,0.00072,0.0,0.13945]
[1778928522664,42.9,77916.56,32.8,0.00072,0.0,0.13845]
[1778928524006,42.9,77916.56,32.8,0.00072,0.0,0.13845]
[1778928528467,42.9,77917.19,32.8,0.00072,0.0,0.13857]
[1778928536829,42.9,77907.06,32.8,0.00071,0.0,0.1367]
[1778928542804,42.9,77904.97,32.8,0.0007,0.0,0.13632]
[1778928547839,42.9,77898.15,32.8,0.0007,0.0,0.13507]
[1778928552874,42.9,77898.23,32.8,0.0007,0.0,0.13509]
[1778928553905,42.9,77898.23,32.8,0.0007,0.0,0.13509]
[1778928559923,42.9,77898.55,32.8,0.0007,0.0,0.13515]
[1778928564423,42.9,77898.13,32.8,0.0007,0.0,0.13507]
[1778928574021,42.9,77897.5,32.8,0.00069,0.0,0.13467]
[1778928575917,42.9,77897.5,32.8,0.00069,0.0,0.13467]
[1778928581070,42.9,77897.92,32.8,0.00069,0.0,0.13475]
[1778928586105,42.9,77896.1,32.8,0.00069,0.0,0.13442]
[1778928591140,42.9,77897.78,32.8,0.00069,0.0,0.13472]
[1778928592314,42.9,77897.78,32.8,0.00069,0.0,0.13472]
[1778928598190,42.9,77897.32,32.8,0.00069,0.0,0.13464]
[1778928603226,42.9,77886.56,32.8,0.00068,0.0,0.1327]
[1778928608261,42.9,77882.67,32.8,0.00068,0.0,0.13201]
[1778928608781,42.9,77882.67,32.8,0.00068,0.0,0.13201]
[1778928614304,42.9,77879.6,32.8,0.00068,0.0,0.13147]
[1778928619340,42.9,77884.17,32.8,0.00068,0.0,0.13228]
[1778928624375,42.9,77895.6,32.8,0.00069,0.0,0.13433]
[1778928625804,42.9,77895.69,32.8,0.00069,0.0,0.13435]
[1778928631424,42.9,77895.93,32.8,0.00069,0.0,0.13411]
[1778928636459,42.9,77905.72,32.8,0.0007,0.0,0.13589]
[1778928641494,42.9,77906.89,32.8,0.0007,0.0,0.1361]
[1778928642879,42.9,77906.89,32.8,0.0007,0.0,0.1361]
[1778928648543,42.9,77910.12,32.8,0.00071,0.0,0.13669]
[1778928653578,42.9,77910.35,32.8,0.00071,0.0,0.13673]
[1778928658613,42.9,77913.87,32.8,0.00071,0.0,0.13738]
[1778928659922,42.9,77913.87,32.8,0.00071,0.0,0.13738]
[1778928666671,42.9,77916.3,32.8,0.00071,0.0,0.13783]
[1778928671719,42.9,77918.19,32.8,0.00071,0.0,0.13818]
[1778928676961,42.9,77926.41,32.8,0.00072,0.0,0.13971]
[1778928682797,42.9,77917.02,32.8,0.00071,0.0,0.13796]
[1778928687832,42.9,77910.57,32.8,0.00071,0.0,0.13677]
[1778928692870,42.9,77909.3,32.8,0.0007,0.0,0.13626]
[1778928694002,42.9,77909.3,32.8,0.0007,0.0,0.13626]
[1778928699919,42.9,77910.12,32.8,0.0007,0.0,0.13641]
[1778928704954,42.9,77909.72,32.8,0.0007,0.0,0.13633]
[1778928709989,42.9,77898.92,32.8,0.00069,0.0,0.13437]
[1778928711039,42.9,77898.92,32.8,0.00069,0.0,0.13437]
[1778928717038,42.9,77900.49,32.8,0.00069,0.0,0.13465]
[1778928722073,42.9,77900.15,32.8,0.00069,0.0,0.13459]
[1778928727108,42.9,77900.05,32.8,0.00069,0.0,0.13457]
[1778928728076,42.9,77900.05,32.8,0.00069,0.0,0.13457]
[1778928733150,42.9,77907.11,32.8,0.0007,0.0,0.13586]
[1778928738185,42.9,77913.26,32.8,0.00071,0.0,0.13698]
[1778928740000,42.9,77913.13,32.8,0.00071,0.0,0.13696]
[1778928745234,42.9,77914.89,32.8,0.00071,0.0,0.13728]
[1778928750271,42.9,77914.89,32.8,0.00071,0.0,0.13728]
[1778928753887,42.9,77914.75,32.8,0.00071,0.0,0.13697]
[1778928759333,42.9,77914.96,32.8,0.00071,0.0,0.13701]
[1778928764368,42.9,77915.89,32.8,0.00071,0.0,0.13718]
[1778928769403,42.9,77928.83,32.8,0.00072,0.0,0.13959]
[1778928770924,42.9,77932.46,32.8,0.00073,0.0,0.14027]
[1778928776452,42.9,77929.98,32.8,0.00072,0.0,0.1398]
[1778928781487,42.9,77930.74,32.8,0.00072,0.0,0.13994]
[1778928782666,42.9,77930.74,32.8,0.00072,0.0,0.13994]
[1778928792564,42.9,77923.82,32.8,0.00072,0.0,0.13865]
[1778928794039,42.9,77922.77,32.8,0.00072,0.0,0.13846]
[1778928799617,42.9,77924.02,32.8,0.00072,0.0,0.13869]
[1778928804652,42.9,77924.14,32.8,0.00072,0.0,0.13871]
[1778928811062,42.9,77918.54,32.8,0.00071,0.0,0.13767]
[1778928816736,42.9,77900.05,32.8,0.00069,0.0,0.13401]
[1778928822778,42.9,77897.34,32.8,0.00069,0.0,0.13352]
[1778928828109,42.9,77896.46,32.8,0.00069,0.0,0.13336]
[1778928833855,42.9,77894.88,32.8,0.00069,0.0,0.13308]
[1778928838890,42.9,77891.88,32.8,0.00068,0.0,0.13254]
[1778928843925,42.9,77889.91,32.8,0.00068,0.0,0.13219]
[1778928845125,42.9,77889.91,32.8,0.00068,0.0,0.13219]
[1778928852990,42.9,77887.57,32.8,0.00068,0.0,0.13178]
[1778928858025,42.9,77887.61,32.8,0.00068,0.0,0.13178]
[1778928862165,42.9,77889.24,32.8,0.00068,0.0,0.13207]
[1778928868095,42.9,77889.55,32.8,0.00068,0.0,0.13213]
[1778928873130,42.9,77889.78,32.8,0.00068,0.0,0.13189]
[1778928879185,42.9,77889.35,32.8,0.00068,0.0,0.13182]
[1778928887231,42.9,77889.35,32.8,0.00068,0.0,0.13182]
[1778928892266,42.9,77889.85,32.8,0.00068,0.0,0.1319]
[1778928896224,42.9,77889.85,32.8,0.00068,0.0,0.1319]
[1778928901329,42.9,77887.86,32.8,0.00068,0.0,0.13155]
[1778928907371,42.9,77887.15,32.8,0.00068,0.0,0.13142]
[1778928912406,42.9,77888.24,32.8,0.00068,0.0,0.13162]
[1778928913246,42.9,77888.24,32.8,0.00068,0.0,0.13162]
[1778928918448,42.9,77910.25,32.8,0.0007,0.0,0.13558]
[1778928923483,42.9,77914.44,32.8,0.0007,0.0,0.13635]
[1778928928526,42.9,77917.3,32.8,0.00071,0.0,0.13687]
[1778928930278,42.9,77916.67,32.8,0.00071,0.0,0.13675]
[1778928935575,42.9,77921.45,32.8,0.00071,0.0,0.13735]
[1778928940610,42.9,77922.65,32.8,0.00071,0.0,0.13757]
[1778928945649,42.9,77926.34,32.8,0.00072,0.0,0.13825]
[1778928947319,42.9,77925.23,32.8,0.00071,0.0,0.13805]
[1778928952698,42.9,77925.21,32.8,0.00071,0.0,0.13804]
[1778928957733,42.9,77927.44,32.8,0.00072,0.0,0.13846]
[1778928962768,42.9,77932.37,32.8,0.00072,0.0,0.13938]
[1778928964355,42.9,77932.93,32.8,0.00072,0.0,0.13948]
[1778928969817,42.9,77930.09,32.8,0.00072,0.0,0.13895]
[1778928974852,42.9,77933.4,32.8,0.00072,0.0,0.13957]
[1778928979887,42.9,77933.78,32.8,0.00072,0.0,0.13964]
[1778928981396,42.9,77933.78,32.8,0.00072,0.0,0.13964]
[1778928991971,42.9,77935.84,32.8,0.00072,0.0,0.13974]
[1778928997006,42.9,77935.32,32.8,0.00072,0.0,0.13964]
[1778928998442,42.9,77935.32,32.8,0.00072,0.0,0.13964]
[1778929004055,42.9,77936.24,32.8,0.00072,0.0,0.13981]
[1778929009090,42.9,77938.31,32.8,0.00073,0.0,0.1402]
[1778929014125,42.9,77940.2,32.8,0.00073,0.0,0.14056]
[1778929015459,42.9,77940.2,32.8,0.00073,0.0,0.14056]
[1778929021174,42.9,77944.62,32.8,0.00073,0.0,0.14139]
[1778929026209,42.9,77943.93,32.8,0.00073,0.0,0.14126]
[1778929028427,42.9,77944.37,32.8,0.00073,0.0,0.14134]
[1778929035600,42.9,77949.25,32.8,0.00074,0.0,0.14227]
[1778929035815,42.9,77949.25,32.8,0.00074,0.0,0.14227]
[1778929041314,42.9,77948.93,32.8,0.00074,0.0,0.14221]
[1778929046349,42.9,77936.9,32.8,0.00072,0.0,0.13994]
[1778929051384,42.9,77936.49,32.8,0.00072,0.0,0.13957]
[1778929056419,42.9,77927.27,32.8,0.00071,0.0,0.13785]
[1778929061455,42.9,77929.48,32.8,0.00072,0.0,0.13826]
[1778929066490,42.9,77929.84,32.8,0.00072,0.0,0.13833]
[1778929071525,42.9,77930.07,32.8,0.00072,0.0,0.13837]
[1778929076560,42.9,77929.66,32.8,0.00072,0.0,0.13829]
[1778929081595,42.9,77928.98,32.8,0.00071,0.0,0.13817]
[1778929086630,42.9,77920.79,32.8,0.00071,0.0,0.13666]
[1778929091665,42.9,77920.69,32.8,0.00071,0.0,0.13664]
[1778929096706,42.9,77915.51,32.8,0.0007,0.0,0.13569]
[1778929102749,42.9,77914.94,32.8,0.0007,0.0,0.13558]
[1778929107783,42.9,77915.35,32.8,0.0007,0.0,0.13566]
[1778929112818,42.9,77915.5,32.8,0.0007,0.0,0.1354]
[1778929117853,42.9,77916.24,32.8,0.0007,0.0,0.13554]
[1778929122888,42.9,77918.05,32.8,0.0007,0.0,0.13587]
[1778929127923,42.9,77922.48,32.8,0.00071,0.0,0.13668]
[1778929132958,42.9,77926.56,32.8,0.00071,0.0,0.13743]
[1778929137993,42.9,77927.23,32.8,0.00071,0.0,0.13756]
[1778929144036,42.9,77928.03,32.8,0.00071,0.0,0.1377]
[1778929149074,42.9,77928.74,32.8,0.00071,0.0,0.13784]
[1778929154108,42.9,77928.86,32.8,0.00071,0.0,0.13786]
[1778929159143,42.9,77930.15,32.8,0.00071,0.0,0.1381]
[1778929164178,42.9,77926.26,32.8,0.00071,0.0,0.13738]
[1778929169222,42.9,77926.44,32.8,0.00071,0.0,0.13741]
[1778929174257,42.9,77926.88,32.8,0.00071,0.0,0.13721]
[1778929179293,42.9,77930.38,32.8,0.00071,0.0,0.13785]
[1778929184328,42.9,77931.1,32.8,0.00071,0.0,0.13799]
[1778929189363,42.9,77932.83,32.8,0.00072,0.0,0.13831]
[1778929194398,42.9,77932.69,32.8,0.00072,0.0,0.13828]
[1778929199433,42.9,77933.46,32.8,0.00072,0.0,0.13842]
[1778929203461,42.9,77953.59,32.8,0.00074,0.0,0.14221]
[1778929206483,42.9,77975.44,32.8,0.00076,0.0,0.14643]
[1778929209504,42.9,77991.77,32.8,0.00078,0.0,0.14965]
[1778929214539,42.9,77999.97,32.8,0.00079,0.0,0.1513]
[1778929219574,42.9,78010.17,32.8,0.0008,0.0,0.15336]
[1778929224609,42.9,78016.86,32.8,0.00081,0.0,0.15473]
[1778929229644,42.9,78021.27,32.8,0.00081,0.0,0.15564]
[1778929234680,42.9,78035.03,32.8,0.00083,0.0,0.15818]
[1778929239715,42.9,78035.28,32.8,0.00083,0.0,0.15823]
[1778929244750,42.9,78045.7,32.8,0.00084,0.0,0.16043]
[1778929249785,42.9,78049.79,32.8,0.00084,0.0,0.1613]
[1778929254821,42.9,78053.86,32.8,0.00085,0.0,0.16217]
[1778929259916,42.9,78046.52,32.8,0.00084,0.0,0.1606]
[1778929264951,42.9,78040.05,32.8,0.00083,0.0,0.15923]
[1778929269987,42.9,78032.41,32.8,0.00082,0.0,0.15763]
[1778929275022,42.9,78022.58,32.8,0.00081,0.0,0.15559]
[1778929280057,42.9,78013.28,32.8,0.0008,0.0,0.15368]
[1778929285092,42.9,78014.19,32.8,0.0008,0.0,0.15387]
[1778929290127,42.9,78026.0,32.8,0.00082,0.0,0.1563]
[1778929295162,42.9,78030.45,32.8,0.00082,0.0,0.1569]
[1778929300197,42.9,78028.26,32.8,0.00082,0.0,0.15645]
[1778929305232,42.9,78024.27,32.8,0.00081,0.0,0.15562]
[1778929310267,42.9,78013.99,32.8,0.0008,0.0,0.15351]
[1778929315302,42.9,78011.99,32.8,0.0008,0.0,0.1531]
[1778929320337,42.9,78012.54,32.8,0.0008,0.0,0.15322]
[1778929325372,42.9,78027.44,32.8,0.00082,0.0,0.15628]
[1778929330407,42.9,78027.62,32.8,0.00082,0.0,0.15631]
[1778929335442,42.9,78032.3,32.8,0.00082,0.0,0.15729]
[1778929340477,42.9,78045.12,32.8,0.00084,0.0,0.15998]
[1778929345513,42.9,78030.86,32.8,0.00082,0.0,0.15699]
[1778929350547,42.9,78022.45,32.8,0.00081,0.0,0.15525]
[1778929355582,42.9,78021.14,32.8,0.00081,0.0,0.15466]
[1778929360617,42.9,78020.65,32.8,0.00081,0.0,0.15456]
[1778929365652,42.9,78019.91,32.8,0.00081,0.0,0.15441]
[1778929370688,42.9,78014.12,32.8,0.0008,0.0,0.15322]
[1778929375724,42.9,78015.08,32.8,0.0008,0.0,0.15342]
[1778929380758,42.9,78010.39,32.8,0.0008,0.0,0.15247]
[1778929381397,42.9,78010.39,32.8,0.0008,0.0,0.15247]
[1778929387807,42.9,78013.33,32.8,0.0008,0.0,0.15306]
[1778929392842,42.9,78018.96,32.8,0.00081,0.0,0.15421]
[1778929397877,42.9,78023.38,32.8,0.00081,0.0,0.15512]
[1778929402912,42.9,78025.06,32.8,0.00081,0.0,0.15547]
[1778929407947,42.9,78028.65,32.8,0.00082,0.0,0.15621]
[1778929412982,42.9,78023.64,32.8,0.00081,0.0,0.15486]
[1778929418017,42.9,78023.91,32.8,0.00081,0.0,0.15491]
[1778929423052,42.9,78022.84,32.8,0.00081,0.0,0.15469]
[1778929428087,42.9,78023.6,32.8,0.00081,0.0,0.15485]
[1778929433122,42.9,78022.67,32.8,0.00081,0.0,0.15466]
[1778929438161,42.9,78022.6,32.8,0.00081,0.0,0.15464]
[1778929443196,42.9,78022.36,32.8,0.00081,0.0,0.15459]
[1778929448231,42.9,78021.17,32.8,0.00081,0.0,0.15435]
[1778929453266,42.9,78021.58,32.8,0.00081,0.0,0.15443]
[1778929458301,42.9,78022.34,32.8,0.00081,0.0,0.15459]
[1778929463336,42.9,78021.56,32.8,0.00081,0.0,0.15443]
[1778929468371,42.9,78020.7,32.8,0.00081,0.0,0.15425]
[1778929473407,42.9,78021.21,32.8,0.0008,0.0,0.15404]
[1778929478442,42.9,78020.1,32.8,0.0008,0.0,0.15381]
[1778929483477,42.9,78020.42,32.8,0.0008,0.0,0.15388]
[1778929488515,42.9,78020.5,32.8,0.0008,0.0,0.1539]
[1778929493547,42.9,78021.8,32.8,0.00081,0.0,0.15416]
[1778929498584,42.9,78027.79,32.8,0.00081,0.0,0.15539]
[1778929503619,42.9,78020.56,32.8,0.0008,0.0,0.15391]
[1778929508657,42.9,78022.82,32.8,0.00081,0.0,0.15437]
[1778929513692,42.9,78017.27,32.8,0.0008,0.0,0.15324]
[1778929518727,42.9,78014.62,32.8,0.0008,0.0,0.1527]
[1778929523763,42.9,78014.76,32.8,0.0008,0.0,0.15273]
[1778929528798,42.9,78014.55,32.8,0.0008,0.0,0.15268]
[1778929533833,42.9,78013.5,32.8,0.00079,0.0,0.15216]
[1778929538868,42.9,78013.94,32.8,0.00079,0.0,0.15225]
[1778929543903,42.9,78013.58,32.8,0.00079,0.0,0.15217]
[1778929548938,42.9,78014.23,32.8,0.00079,0.0,0.15231]
[1778929553973,42.9,78013.67,32.8,0.00079,0.0,0.15219]
[1778929559008,42.9,78012.3,32.8,0.00079,0.0,0.15191]
[1778929564043,42.9,78012.23,32.8,0.00079,0.0,0.1519]
[1778929569078,42.9,78012.3,32.8,0.00079,0.0,0.15191]
[1778929574113,42.9,77992.98,32.8,0.00077,0.0,0.14805]
[1778929580156,42.9,77999.85,32.8,0.00078,0.0,0.14942]
[1778929585192,42.9,77998.65,32.8,0.00078,0.0,0.14918]
[1778929590227,42.9,77999.06,32.8,0.00078,0.0,0.14926]
[1778929595262,42.9,77999.17,32.8,0.00078,0.0,0.14897]
[1778929600297,42.9,77999.26,32.8,0.00078,0.0,0.14899]
[1778929605332,42.9,77999.21,32.8,0.00078,0.0,0.14898]
[1778929610367,42.9,77998.48,32.8,0.00078,0.0,0.14884]
[1778929615219,42.9,77997.65,32.8,0.00077,0.0,0.14867]
[1778929620437,42.9,77996.96,32.8,0.00077,0.0,0.14853]
[1778929625472,42.9,77994.42,32.8,0.00077,0.0,0.14803]
[1778929630511,42.9,77992.81,32.8,0.00077,0.0,0.14771]
[1778929633533,42.9,77987.33,32.8,0.00076,0.0,0.14664]
[1778929638566,42.9,77992.19,32.8,0.00077,0.0,0.14759]
[1778929642595,42.9,78009.07,32.8,0.00079,0.0,0.15095]
[1778929646601,42.9,78017.11,32.8,0.0008,0.0,0.15258]
[1778929646791,42.9,78017.11,32.8,0.0008,0.0,0.15258]
[1778929652665,42.9,78021.87,32.8,0.0008,0.0,0.15323]
[1778929657323,42.9,78022.29,32.8,0.0008,0.0,0.15332]
[1778929662737,42.9,78024.86,32.8,0.0008,0.0,0.15384]
[1778929667770,42.9,78020.01,32.8,0.0008,0.0,0.15285]
[1778929669805,42.9,78019.57,32.8,0.0008,0.0,0.15276]
[1778929674819,42.9,78017.06,32.8,0.00079,0.0,0.15225]
[1778929679854,42.9,78019.12,32.8,0.0008,0.0,0.15267]
[1778929683254,42.9,78019.89,32.8,0.0008,0.0,0.15283]
[1778929688917,42.9,78025.2,32.8,0.0008,0.0,0.15391]
[1778929693952,42.9,78029.31,32.8,0.00081,0.0,0.15475]
[1778929695893,42.9,78029.45,32.8,0.00081,0.0,0.15478]
[1778929701002,42.9,78033.73,32.8,0.00081,0.0,0.15566]
[1778929706037,42.9,78032.4,32.8,0.00081,0.0,0.15539]
[1778929709331,42.9,78031.83,32.8,0.00081,0.0,0.15527]
[1778929710516,42.9,78031.06,32.8,0.00081,0.0,0.15511]
[1778929716107,42.9,78026.4,32.8,0.0008,0.0,0.15384]
[1778929721492,42.9,78026.1,32.8,0.0008,0.0,0.15378]
[1778929727186,42.9,78022.0,32.8,0.0008,0.0,0.15294]
[1778929732221,42.9,78018.14,32.8,0.00079,0.0,0.15216]
[1778929733338,42.9,78018.14,32.8,0.00079,0.0,0.15216]
[1778929739270,42.9,78015.71,32.8,0.00079,0.0,0.15167]
[1778929746319,42.9,78015.57,32.8,0.00079,0.0,0.15164]
[1778929750362,42.9,78013.32,32.8,0.00079,0.0,0.15118]
[1778929756390,42.9,78013.39,32.8,0.00079,0.0,0.1512]
[1778929761426,42.9,78017.62,32.8,0.00079,0.0,0.15205]
[1778929766460,42.9,78021.17,32.8,0.0008,0.0,0.15277]
[1778929767436,42.9,78021.17,32.8,0.0008,0.0,0.15277]
[1778929772502,42.9,78022.18,32.8,0.0008,0.0,0.15266]
[1778929777537,42.9,78019.0,32.8,0.00079,0.0,0.15202]
[1778929782572,42.9,78013.37,32.8,0.00079,0.0,0.15088]
[1778929784513,42.9,78013.11,32.8,0.00079,0.0,0.15083]
[1778929789621,42.9,78014.73,32.8,0.00079,0.0,0.15116]
[1778929794656,42.9,78013.26,32.8,0.00079,0.0,0.15086]
[1778929799691,42.9,78013.5,32.8,0.00079,0.0,0.15091]
[1778929801555,42.9,78013.7,32.8,0.00079,0.0,0.15095]
[1778929806742,42.9,78016.85,32.8,0.00079,0.0,0.15159]
[1778929811777,42.9,78016.64,32.8,0.00079,0.0,0.15154]
[1778929816814,42.9,78016.13,32.8,0.00079,0.0,0.15144]
[1778929818612,42.9,78016.13,32.8,0.00079,0.0,0.15144]
[1778929823863,42.9,78016.73,32.8,0.00079,0.0,0.15156]
[1778929828898,42.9,78015.71,32.8,0.00079,0.0,0.15136]
[1778929835652,42.9,78017.94,32.8,0.00079,0.0,0.15149]
[1778929840982,42.9,78018.67,32.8,0.00079,0.0,0.15164]
[1778929846021,42.9,78019.59,32.8,0.00079,0.0,0.15183]
[1778929851056,42.9,78019.65,32.8,0.00079,0.0,0.15184]
[1778929852694,42.9,78019.65,32.8,0.00079,0.0,0.15184]
[1778929858105,42.9,78019.3,32.8,0.00079,0.0,0.15177]
[1778929863140,42.9,78019.38,32.8,0.00079,0.0,0.15178]
[1778929868177,42.9,78022.06,32.8,0.0008,0.0,0.15233]
[1778929869731,42.9,78022.06,32.8,0.0008,0.0,0.15233]
[1778929879255,42.9,78014.7,32.8,0.00079,0.0,0.15084]
[1778929884288,42.9,78014.87,32.8,0.00079,0.0,0.15087]
[1778929886778,42.9,78014.81,32.8,0.00079,0.0,0.15086]
[1778929896372,42.9,78014.51,32.8,0.00079,0.0,0.15049]
[1778929901407,42.9,78013.43,32.8,0.00078,0.0,0.15027]
[1778929903777,42.9,78013.33,32.8,0.00078,0.0,0.15025]
[1778929913491,42.9,78013.11,32.8,0.00078,0.0,0.15021]
[1778929918526,42.9,78013.96,32.8,0.00079,0.0,0.15038]
[1778929920814,42.9,78014.17,32.8,0.00079,0.0,0.15042]
[1778929931703,42.9,78012.61,32.8,0.00078,0.0,0.15011]
[1778929932163,42.9,78012.55,32.8,0.00078,0.0,0.1501]
[1778929937660,42.9,78013.04,32.8,0.00078,0.0,0.1502]
[1778929938582,42.9,78013.04,32.8,0.00078,0.0,0.1502]
[1778929939319,42.9,78012.87,32.8,0.00078,0.0,0.15016]
[1778929939887,42.9,78012.83,32.8,0.00078,0.0,0.15015]
[1778929940993,42.9,78012.95,32.8,0.00078,0.0,0.15018]
[1778929941454,42.9,78012.95,32.8,0.00078,0.0,0.15018]
[1778929943570,42.9,78012.85,32.8,0.00078,0.0,0.15016]
[1778929948737,42.9,78014.47,32.8,0.00079,0.0,0.15048]
[1778929953773,42.9,78023.4,32.8,0.00079,0.0,0.15197]
[1778929958808,42.9,78027.94,32.8,0.0008,0.0,0.15289]
[1778929963843,42.9,78027.97,32.8,0.0008,0.0,0.1529]
[1778929968811,42.9,78029.92,32.8,0.0008,0.0,0.1533]
[1778929969158,42.9,78029.92,32.8,0.0008,0.0,0.1533]
[1778929971375,42.9,78029.76,32.8,0.0008,0.0,0.15326]
[1778929972818,42.9,78029.76,32.8,0.0008,0.0,0.15326]
[1778929974358,42.9,78029.76,32.8,0.0008,0.0,0.15326]
[1778929980439,42.9,78029.7,32.8,0.0008,0.0,0.15325]
[1778929987865,42.9,78035.2,32.8,0.00081,0.0,0.15438]
[1778929991103,42.9,78036.39,32.8,0.00081,0.0,0.15462]
[1778929991451,42.9,78036.39,32.8,0.00081,0.0,0.15462]
[1778929994744,42.9,78043.04,32.8,0.00082,0.0,0.156]
[1778929996413,42.9,78044.05,32.8,0.00082,0.0,0.1562]
[1778929996593,42.9,78044.05,32.8,0.00082,0.0,0.1562]
[1778929996914,42.9,78044.05,32.8,0.00082,0.0,0.1562]
[1778929997456,42.9,78044.62,32.8,0.00082,0.0,0.15632]
[1778929997751,42.9,78044.62,32.8,0.00082,0.0,0.15632]
[1778929998245,42.9,78046.99,32.8,0.00082,0.0,0.15682]
[1778930004139,42.9,78051.67,32.8,0.00083,0.0,0.15779]
[1778930009174,42.9,78053.02,32.8,0.00083,0.0,0.15808]
[1778930010896,42.9,78053.02,32.8,0.00083,0.0,0.15808]
[1778930017230,42.9,78055.5,32.8,0.00083,0.0,0.15827]
[1778930022265,42.9,78058.62,32.8,0.00083,0.0,0.15893]
[1778930023037,42.9,78058.62,32.8,0.00083,0.0,0.15893]
[1778930028307,42.9,78062.03,32.8,0.00084,0.0,0.15965]
[1778930033345,42.9,78062.43,32.8,0.00084,0.0,0.15973]
[1778930038378,42.9,78067.5,32.8,0.00084,0.0,0.16081]
[1778930040122,42.9,78067.94,32.8,0.00084,0.0,0.1609]
[1778930045428,42.9,78071.66,32.8,0.00085,0.0,0.1617]
[1778930050463,42.9,78076.43,32.8,0.00085,0.0,0.16272]
[1778930055498,42.9,78077.71,32.8,0.00086,0.0,0.163]
[1778930057169,42.9,78077.71,32.8,0.00086,0.0,0.163]
[1778930062547,42.9,78076.33,32.8,0.00085,0.0,0.1627]
[1778930067582,42.9,78064.4,32.8,0.00084,0.0,0.16015]
[1778930068345,42.9,78064.4,32.8,0.00084,0.0,0.16015]
[1778930068411,42.9,78064.4,32.8,0.00084,0.0,0.16015]
[1778930073400,42.9,78063.27,32.8,0.00084,0.0,0.15959]
[1778930078659,42.9,78059.96,32.8,0.00083,0.0,0.15889]
[1778930082728,42.9,78060.1,32.8,0.00083,0.0,0.15892]
[1778930089736,42.9,78058.96,32.8,0.00083,0.0,0.15868]
[1778930094773,42.9,78059.09,32.8,0.00083,0.0,0.1587]
[1778930095684,42.9,78059.09,32.8,0.00083,0.0,0.1587]
[1778930096349,42.9,78059.01,32.8,0.00083,0.0,0.15869]
[1778930101827,42.9,78059.05,32.8,0.00083,0.0,0.1587]
[1778930106862,42.9,78056.96,32.8,0.00083,0.0,0.15826]
[1778930111897,42.9,78055.15,32.8,0.00083,0.0,0.15788]
[1778930116932,42.9,78056.6,32.8,0.00083,0.0,0.15818]
[1778930121967,42.9,78062.0,32.8,0.00084,0.0,0.15932]
[1778930127002,42.9,78062.05,32.8,0.00084,0.0,0.15933]
[1778930132037,42.9,78065.81,32.8,0.00084,0.0,0.1598]
[1778930137072,42.9,78065.08,32.8,0.00084,0.0,0.15964]
[1778930142107,42.9,78063.44,32.8,0.00084,0.0,0.1593]
[1778930147143,42.9,78065.94,32.8,0.00084,0.0,0.15982]
[1778930152178,42.9,78070.46,32.8,0.00084,0.0,0.16079]
[1778930158221,42.9,78072.78,32.8,0.00085,0.0,0.16128]
[1778930163256,42.9,78073.0,32.8,0.00085,0.0,0.16133]
[1778930168294,42.9,78072.92,32.8,0.00085,0.0,0.16131]
[1778930173326,42.9,78076.22,32.8,0.00085,0.0,0.16202]
[1778930179021,42.9,78077.17,32.8,0.00085,0.0,0.16222]
[1778930184403,42.9,78084.46,32.8,0.00086,0.0,0.16379]
[1778930189438,42.9,78087.65,32.8,0.00087,0.0,0.16448]
[1778930194473,42.9,78099.48,32.8,0.00088,0.0,0.16674]
[1778930199508,42.9,78102.1,32.8,0.00088,0.0,0.16731]
[1778930204543,42.9,78103.39,32.8,0.00088,0.0,0.1676]
[1778930209578,42.9,78114.18,32.8,0.0009,0.0,0.17]
[1778930214613,42.9,78109.08,32.8,0.00089,0.0,0.16886]
[1778930219648,42.9,78108.68,32.8,0.00089,0.0,0.16877]
[1778930221950,42.9,78108.64,32.8,0.00089,0.0,0.16876]
[1778930221978,42.9,78108.64,32.8,0.00089,0.0,0.16876]
[1778930226646,42.9,78101.28,32.8,0.00088,0.0,0.16713]
[1778930227919,42.9,78101.28,32.8,0.00088,0.0,0.16713]
[1778930234753,42.9,78101.51,32.8,0.00088,0.0,0.16718]
[1778930236435,42.9,78099.99,32.8,0.00088,0.0,0.16685]
[1778930242809,42.9,78099.56,32.8,0.00088,0.0,0.16675]
[1778930244060,42.9,78099.56,32.8,0.00088,0.0,0.16675]
[1778930250865,42.9,78101.66,32.8,0.00088,0.0,0.16722]
[1778930255900,42.9,78101.56,32.8,0.00088,0.0,0.16685]
[1778930260935,42.9,78100.19,32.8,0.00088,0.0,0.16655]
[1778930265970,42.9,78100.44,32.8,0.00088,0.0,0.16661]
[1778930271005,42.9,78101.92,32.8,0.00088,0.0,0.16693]
[1778930273025,42.9,78084.77,32.8,0.00086,0.0,0.16319]
[1778930278061,42.9,78092.44,32.8,0.00087,0.0,0.16486]
[1778930283096,42.9,78094.23,32.8,0.00087,0.0,0.16525]
[1778930288131,42.9,78101.61,32.8,0.00088,0.0,0.16687]
[1778930293166,42.9,78100.51,32.8,0.00088,0.0,0.16662]
[1778930298201,42.9,78103.6,32.8,0.00088,0.0,0.1673]
[1778930303236,42.9,78107.67,32.8,0.00089,0.0,0.16821]
[1778930308271,42.9,78109.78,32.8,0.00089,0.0,0.16867]
[1778930313306,42.9,78111.75,32.8,0.00089,0.0,0.16877]
[1778930318341,42.9,78113.28,32.8,0.00089,0.0,0.16911]
[1778930323376,42.9,78117.58,32.8,0.0009,0.0,0.17007]
[1778930328411,42.9,78118.12,32.8,0.0009,0.0,0.17019]
[1778930334454,42.9,78125.88,32.8,0.00091,0.0,0.17194]
[1778930339489,42.9,78121.87,32.8,0.0009,0.0,0.17104]
[1778930344524,42.9,78122.03,32.8,0.0009,0.0,0.17107]
[1778930349559,42.9,78122.15,32.8,0.0009,0.0,0.1711]
[1778930354594,42.9,78122.01,32.8,0.0009,0.0,0.17107]
[1778930359629,42.9,78117.67,32.8,0.0009,0.0,0.17009]
[1778930364664,42.9,78119.48,32.8,0.0009,0.0,0.1705]
[1778930369699,42.9,78117.31,32.8,0.0009,0.0,0.17001]
[1778930374734,42.9,78104.52,32.8,0.00088,0.0,0.16683]
[1778930379769,42.9,78098.26,32.8,0.00087,0.0,0.16546]
[1778930384804,42.9,78097.74,32.8,0.00087,0.0,0.16534]
[1778930389839,42.9,78099.04,32.8,0.00087,0.0,0.16563]
[1778930394874,42.9,78111.42,32.8,0.00089,0.0,0.16836]
[1778930399909,42.9,78113.52,32.8,0.00089,0.0,0.16882]
[1778930404944,42.9,78113.47,32.8,0.00089,0.0,0.16881]
[1778930414007,42.9,78114.77,32.8,0.00089,0.0,0.1691]
[1778930419042,42.9,78114.01,32.8,0.00089,0.0,0.16893]
[1778930424078,42.9,78105.03,32.8,0.00088,0.0,0.16694]
[1778930432135,42.9,78105.58,32.8,0.00088,0.0,0.16672]
[1778930437170,42.9,78105.03,32.8,0.00088,0.0,0.1666]
[1778930442205,42.9,78105.09,32.8,0.00088,0.0,0.16662]
[1778930449254,42.9,78105.05,32.8,0.00088,0.0,0.16661]
[1778930454289,42.9,78105.46,32.8,0.00088,0.0,0.1667]
[1778930459324,42.9,78106.54,32.8,0.00088,0.0,0.16694]
[1778930464370,42.9,78087.65,32.8,0.00086,0.0,0.16282]
[1778930470447,42.9,78083.76,32.8,0.00085,0.0,0.16198]
[1778930478469,42.9,78079.78,32.8,0.00085,0.0,0.16113]
[1778930483950,42.9,78069.18,32.8,0.00083,0.0,0.15888]
[1778930489546,42.9,78061.53,32.8,0.00083,0.0,0.15727]
[1778930495588,42.9,78059.33,32.8,0.00082,0.0,0.15649]
[1778930500973,42.9,78059.8,32.8,0.00082,0.0,0.15659]
[1778930506665,42.9,78059.55,32.8,0.00082,0.0,0.15654]
[1778930511700,42.9,78059.71,32.8,0.00082,0.0,0.15657]
[1778930516735,42.9,78059.81,32.8,0.00082,0.0,0.15659]
[1778930517980,42.9,78059.81,32.8,0.00082,0.0,0.15659]
[1778930523784,42.9,78059.18,32.8,0.00082,0.0,0.15646]
[1778930528819,42.9,78051.23,32.8,0.00081,0.0,0.15481]
[1778930530768,42.9,78052.3,32.8,0.00081,0.0,0.15504]
[1778930535868,42.9,78052.69,32.8,0.00081,0.0,0.15512]
[1778930540903,42.9,78052.63,32.8,0.00081,0.0,0.1551]
[1778930545938,42.9,78052.08,32.8,0.00081,0.0,0.15499]
[1778930547368,42.9,78052.08,32.8,0.00081,0.0,0.15499]
[1778930552987,42.9,78050.94,32.8,0.00081,0.0,0.15444]
[1778930558023,42.9,78048.9,32.8,0.00081,0.0,0.15402]
[1778930558703,42.9,78048.9,32.8,0.00081,0.0,0.15402]
[1778930564066,42.9,78048.89,32.8,0.00081,0.0,0.15401]
[1778930569101,42.9,78049.28,32.8,0.00081,0.0,0.15409]
[1778930574136,42.9,78048.71,32.8,0.00081,0.0,0.15398]
[1778930575726,42.9,78048.53,32.8,0.00081,0.0,0.15394]
[1778930581189,42.9,78049.93,32.8,0.00081,0.0,0.15423]
[1778930586938,42.9,78056.61,32.8,0.00082,0.0,0.15561]
[1778930592266,42.9,78055.81,32.8,0.00082,0.0,0.15544]
[1778930597301,42.9,78056.51,32.8,0.00082,0.0,0.15559]
[1778930602336,42.9,78057.7,32.8,0.00082,0.0,0.15583]
[1778930603959,42.9,78057.74,32.8,0.00082,0.0,0.15584]
[1778930615427,42.9,78069.41,32.8,0.00083,0.0,0.15795]
[1778930619632,42.9,78069.01,32.8,0.00083,0.0,0.15787]
[1778930627511,42.9,78057.1,32.8,0.00081,0.0,0.15539]
[1778930633554,42.9,78058.08,32.8,0.00082,0.0,0.15559]
[1778930638589,42.9,78056.69,32.8,0.00081,0.0,0.1553]
[1778930643627,42.9,78050.19,32.8,0.00081,0.0,0.15396]
[1778930649666,42.9,78054.6,32.8,0.00081,0.0,0.15487]
[1778930655044,42.9,78054.57,32.8,0.00081,0.0,0.15487]
[1778930660743,42.9,78051.14,32.8,0.00081,0.0,0.15416]
[1778930665778,42.9,78050.69,32.8,0.00081,0.0,0.15407]
[1778930670813,42.9,78050.37,32.8,0.00081,0.0,0.154]
[1778930672092,42.9,78050.37,32.8,0.00081,0.0,0.154]
[1778930677862,42.9,78050.14,32.8,0.00081,0.0,0.15364]
[1778930683904,42.9,78050.46,32.8,0.00081,0.0,0.1537]
[1778930689087,42.9,78050.88,32.8,0.00081,0.0,0.15379]
[1778930694981,42.9,78054.89,32.8,0.00081,0.0,0.15461]
[1778930695709,42.9,78054.89,32.8,0.00081,0.0,0.15461]
[1778930705056,42.9,78060.87,32.8,0.00082,0.0,0.15585]
[1778930706128,42.9,78060.87,32.8,0.00082,0.0,0.15585]
[1778930714119,42.9,78064.45,32.8,0.00082,0.0,0.15659]
[1778930719154,42.9,78064.69,32.8,0.00082,0.0,0.15664]
[1778930723170,42.9,78064.88,32.8,0.00082,0.0,0.15668]
[1778930732245,42.9,78063.77,32.8,0.00082,0.0,0.15613]
[1778930739294,42.9,78066.15,32.8,0.00082,0.0,0.15662]
[1778930740249,42.9,78066.15,32.8,0.00082,0.0,0.15662]
[1778930748357,42.9,78066.0,32.8,0.00082,0.0,0.15659]
[1778930753392,42.9,78065.9,32.8,0.00082,0.0,0.15657]
[1778930757288,42.9,78065.57,32.8,0.00082,0.0,0.1565]
[1778930762455,42.9,78067.22,32.8,0.00082,0.0,0.15685]
[1778930767490,42.9,78070.45,32.8,0.00083,0.0,0.15752]
[1778930772525,42.9,78070.41,32.8,0.00083,0.0,0.15751]
[1778930774331,42.9,78071.45,32.8,0.00083,0.0,0.15773]
[1778930779574,42.9,78072.02,32.8,0.00083,0.0,0.15785]
[1778930784609,42.9,78075.81,32.8,0.00083,0.0,0.15865]
[1778930789644,42.9,78077.97,32.8,0.00084,0.0,0.15911]
[1778930791366,42.9,78078.0,32.8,0.00084,0.0,0.15911]
[1778930796693,42.9,78077.16,32.8,0.00083,0.0,0.15861]
[1778930804749,42.9,78078.13,32.8,0.00083,0.0,0.15881]
[1778930808375,42.9,78078.31,32.8,0.00083,0.0,0.15885]
[1778930816833,42.9,78078.2,32.8,0.00083,0.0,0.15883]
[1778930822906,42.9,78078.51,32.8,0.00084,0.0,0.15889]
[1778930822954,42.9,78078.51,32.8,0.00084,0.0,0.15889]
[1778930828917,42.9,78078.64,32.8,0.00084,0.0,0.15892]
[1778930833911,42.9,78078.64,32.8,0.00084,0.0,0.15892]
[1778930838987,42.9,78078.72,32.8,0.00084,0.0,0.15894]
[1778930845029,42.9,78076.47,32.8,0.00083,0.0,0.15846]
[1778930850065,42.9,78077.55,32.8,0.00083,0.0,0.15869]
[1778930850914,42.9,78077.55,32.8,0.00083,0.0,0.15869]
[1778930857114,42.9,78079.03,32.8,0.00083,0.0,0.15868]
[1778930862149,42.9,78079.13,32.8,0.00083,0.0,0.1587]
[1778930867184,42.9,78079.62,32.8,0.00083,0.0,0.1588]
[1778930867938,42.9,78079.62,32.8,0.00083,0.0,0.1588]
[1778930868599,42.9,78079.62,32.8,0.00083,0.0,0.1588]
[1778930868656,42.9,78079.62,32.8,0.00083,0.0,0.1588]
[1778930874233,42.9,78089.49,32.8,0.00085,0.0,0.1609]
[1778930879269,42.9,78095.07,32.8,0.00085,0.0,0.16209]
[1778930884304,42.9,78095.78,32.8,0.00085,0.0,0.16224]
[1778930884959,42.9,78095.78,32.8,0.00085,0.0,0.16224]
[1778930890346,42.9,78100.54,32.8,0.00086,0.0,0.16327]
[1778930895381,42.9,78100.68,32.8,0.00086,0.0,0.1633]
[1778930900416,42.9,78114.79,32.8,0.00088,0.0,0.16638]
[1778930903181,42.9,78114.82,32.8,0.00088,0.0,0.16639]
[1778930908472,42.9,78109.5,32.8,0.00087,0.0,0.16522]
[1778930913507,42.9,78108.65,32.8,0.00087,0.0,0.1647]
[1778930914545,42.9,78108.65,32.8,0.00087,0.0,0.1647]
[1778930914594,42.9,78108.65,32.8,0.00087,0.0,0.1647]
[1778930920557,42.9,78108.6,32.8,0.00087,0.0,0.16469]
[1778930926599,42.9,78109.18,32.8,0.00087,0.0,0.16481]
[1778930931543,42.9,78109.94,32.8,0.00087,0.0,0.16498]
[1778930936669,42.9,78108.24,32.8,0.00087,0.0,0.16461]
[1778930941704,42.9,78103.14,32.8,0.00086,0.0,0.1635]
[1778930946753,42.9,78104.27,32.8,0.00086,0.0,0.16375]
[1778930948619,42.9,78104.43,32.8,0.00086,0.0,0.16378]
[1778930953802,42.9,78104.18,32.8,0.00086,0.0,0.16373]
[1778930958837,42.9,78106.91,32.8,0.00087,0.0,0.16432]
[1778930963872,42.9,78107.74,32.8,0.00087,0.0,0.1645]
[1778930965660,42.9,78107.7,32.8,0.00087,0.0,0.16449]
[1778930970921,42.9,78108.27,32.8,0.00087,0.0,0.16461]
[1778930976963,42.9,78113.12,32.8,0.00087,0.0,0.16534]
[1778930982681,42.9,78112.8,32.8,0.00087,0.0,0.16527]
[1778930988040,42.9,78112.73,32.8,0.00087,0.0,0.16525]
[1778930993075,42.9,78114.29,32.8,0.00087,0.0,0.16559]
[1778930999684,42.9,78114.06,32.8,0.00087,0.0,0.16554]
[1778931005162,42.9,78113.18,32.8,0.00087,0.0,0.16535]
[1778931010197,42.9,78113.7,32.8,0.00087,0.0,0.16546]
[1778931015232,42.9,78114.11,32.8,0.00087,0.0,0.16555]
[1778931016688,42.9,78114.11,32.8,0.00087,0.0,0.16555]
[1778931022281,42.9,78114.21,32.8,0.00087,0.0,0.16558]
[1778931027316,42.9,78114.3,32.8,0.00087,0.0,0.1656]
[1778931028262,42.9,78114.3,32.8,0.00087,0.0,0.1656]
[1778931033358,42.9,78112.07,32.8,0.00087,0.0,0.16477]
[1778931038393,42.9,78100.97,32.8,0.00086,0.0,0.16236]
[1778931043428,42.9,78099.09,32.8,0.00085,0.0,0.16196]
[1778931045286,42.9,78098.5,32.8,0.00085,0.0,0.16183]
[1778931052492,42.9,78093.27,32.8,0.00085,0.0,0.16071]
[1778931057231,42.9,78093.32,32.8,0.00085,0.0,0.16072]
[1778931062561,42.9,78093.6,32.8,0.00085,0.0,0.16078]
[1778931067598,42.9,78103.71,32.8,0.00086,0.0,0.16296]
[1778931072633,42.9,78093.68,32.8,0.00085,0.0,0.1608]
[1778931074770,42.9,78093.29,32.8,0.00085,0.0,0.16072]
[1778931080689,42.9,78092.22,32.8,0.00084,0.0,0.16049]
[1778931085724,42.9,78089.28,32.8,0.00084,0.0,0.15986]
[1778931090759,42.9,78089.09,32.8,0.00084,0.0,0.15982]
[1778931091114,42.9,78089.09,32.8,0.00084,0.0,0.15982]
[1778931091190,42.9,78089.09,32.8,0.00084,0.0,0.15982]
[1778931096801,42.9,78090.72,32.8,0.00084,0.0,0.15984]
[1778931101836,42.9,78086.9,32.8,0.00084,0.0,0.15903]
[1778931107878,42.9,78086.77,32.8,0.00084,0.0,0.15901]
[1778931108844,42.9,78086.77,32.8,0.00084,0.0,0.15901]
[1778931113920,42.9,78081.08,32.8,0.00083,0.0,0.15781]
[1778931118955,42.9,78080.08,32.8,0.00083,0.0,0.1576]
[1778931123990,42.9,78084.0,32.8,0.00083,0.0,0.15842]
[1778931125926,42.9,78083.97,32.8,0.00083,0.0,0.15841]
[1778931132051,42.9,78086.79,32.8,0.00084,0.0,0.15901]
[1778931138093,42.9,78088.28,32.8,0.00084,0.0,0.15932]
[1778931142963,42.9,78089.06,32.8,0.00084,0.0,0.15949]
[1778931148164,42.9,78090.66,32.8,0.00084,0.0,0.15983]
[1778931154206,42.9,78091.07,32.8,0.00084,0.0,0.15959]
[1778931160010,42.9,78091.18,32.8,0.00084,0.0,0.15961]
[1778931165283,42.9,78092.34,32.8,0.00084,0.0,0.15986]
[1778931170318,42.9,78094.2,32.8,0.00084,0.0,0.16025]
[1778931177048,42.9,78094.21,32.8,0.00084,0.0,0.16026]
[1778931182410,42.9,78093.73,32.8,0.00084,0.0,0.16015]
[1778931187445,42.9,78093.02,32.8,0.00084,0.0,0.16]
[1778931194084,42.9,78093.55,32.8,0.00084,0.0,0.16011]
[1778931200539,42.9,78095.34,32.8,0.00085,0.0,0.1605]
[1778931205574,42.9,78097.66,32.8,0.00085,0.0,0.16099]
[1778931211111,42.9,78097.62,32.8,0.00085,0.0,0.16098]
[1778931217658,42.9,78094.67,32.8,0.00084,0.0,0.16002]
[1778931223180,42.9,78095.21,32.8,0.00084,0.0,0.16014]
[1778931232763,42.9,78099.41,32.8,0.00085,0.0,0.16104]
[1778931237798,42.9,78099.46,32.8,0.00085,0.0,0.16105]
[1778931240179,42.9,78100.56,32.8,0.00085,0.0,0.16128]
[1778931250891,42.9,78102.18,32.8,0.00085,0.0,0.16163]
[1778931255925,42.9,78105.49,32.8,0.00086,0.0,0.16234]
[1778931257200,42.9,78105.49,32.8,0.00086,0.0,0.16234]
[1778931267002,42.9,78106.02,32.8,0.00086,0.0,0.16245]
[1778931273044,42.9,78105.49,32.8,0.00085,0.0,0.16201]
[1778931274242,42.9,78105.49,32.8,0.00085,0.0,0.16201]
[1778931284121,42.9,78108.26,32.8,0.00086,0.0,0.1626]
[1778931290164,42.9,78109.14,32.8,0.00086,0.0,0.16279]
[1778931291283,42.9,78109.14,32.8,0.00086,0.0,0.16279]
[1778931299227,42.9,78108.82,32.8,0.00086,0.0,0.16273]
[1778931304262,42.9,78108.51,32.8,0.00086,0.0,0.16266]
[1778931308282,42.9,78109.06,32.8,0.00086,0.0,0.16278]
[1778931314332,42.9,78118.85,32.8,0.00087,0.0,0.1649]
[1778931319367,42.9,78123.24,32.8,0.00088,0.0,0.16587]
[1778931325309,42.9,78124.16,32.8,0.00088,0.0,0.16607]
[1778931333465,42.9,78129.63,32.8,0.00088,0.0,0.16693]
[1778931338500,42.9,78130.13,32.8,0.00088,0.0,0.16704]
[1778931342361,42.9,78130.26,32.8,0.00088,0.0,0.16707]
[1778931351592,42.9,78144.4,32.8,0.0009,0.0,0.17022]
[1778931354764,42.9,78145.03,32.8,0.0009,0.0,0.17037]
[1778931355884,42.9,78162.73,32.8,0.00092,0.0,0.17439]
[1778931361663,42.9,78156.92,32.8,0.00092,0.0,0.17306]
[1778931366697,42.9,78160.82,32.8,0.00092,0.0,0.17395]
[1778931372058,42.9,78161.61,32.8,0.00092,0.0,0.17413]
[1778931377774,42.9,78165.47,32.8,0.00093,0.0,0.17502]
[1778931382809,42.9,78160.71,32.8,0.00092,0.0,0.17393]
[1778931387845,42.9,78161.39,32.8,0.00092,0.0,0.17408]
[1778931389098,42.9,78161.39,32.8,0.00092,0.0,0.17408]
[1778931394893,42.9,78159.06,32.8,0.00092,0.0,0.1732]
[1778931399928,42.9,78155.34,32.8,0.00091,0.0,0.17235]
[1778931404540,42.9,78155.41,32.8,0.00091,0.0,0.17237]
[1778931409998,42.9,78147.86,32.8,0.0009,0.0,0.17066]
[1778931415033,42.9,78150.02,32.8,0.00091,0.0,0.17114]
[1778931420068,42.9,78149.89,32.8,0.00091,0.0,0.17111]
[1778931421581,42.9,78149.91,32.8,0.00091,0.0,0.17112]
[1778931427117,42.9,78150.51,32.8,0.00091,0.0,0.17125]
[1778931432152,42.9,78150.72,32.8,0.00091,0.0,0.1713]
[1778931437187,42.9,78150.49,32.8,0.00091,0.0,0.17125]
[1778931438600,42.9,78150.49,32.8,0.00091,0.0,0.17125]
[1778931445243,42.9,78150.67,32.8,0.00091,0.0,0.17129]
[1778931449744,42.9,78149.26,32.8,0.00091,0.0,0.17097]
[1778931455313,42.9,78153.15,32.8,0.00091,0.0,0.1715]
[1778931460348,42.9,78154.72,32.8,0.00091,0.0,0.17186]
[1778931465383,42.9,78155.51,32.8,0.00091,0.0,0.17204]
[1778931465516,42.9,78155.51,32.8,0.00091,0.0,0.17204]
[1778931472161,42.9,78155.54,32.8,0.00091,0.0,0.17205]
[1778931476747,42.9,78155.55,32.8,0.00091,0.0,0.17205]
[1778931479601,42.9,78154.17,32.8,0.00091,0.0,0.17173]
[1778931479835,42.9,78154.17,32.8,0.00091,0.0,0.17173]
[1778931487537,42.9,78141.17,32.8,0.00089,0.0,0.16881]
[1778931492572,42.9,78140.76,32.8,0.00089,0.0,0.16872]
[1778931497608,42.9,78140.14,32.8,0.00089,0.0,0.16858]
[1778931502643,42.9,78142.72,32.8,0.0009,0.0,0.16916]
[1778931507678,42.9,78143.75,32.8,0.0009,0.0,0.16939]
[1778931512713,42.9,78144.26,32.8,0.0009,0.0,0.16916]
[1778931517748,42.9,78144.39,32.8,0.0009,0.0,0.16919]
[1778931523338,42.9,78142.29,32.8,0.00089,0.0,0.16872]
[1778931524450,42.9,78142.76,32.8,0.00089,0.0,0.16882]
[1778931529833,42.9,78142.7,32.8,0.00089,0.0,0.16881]
[1778931534868,42.9,78138.76,32.8,0.00089,0.0,0.16793]
[1778931539903,42.9,78135.34,32.8,0.00088,0.0,0.16717]
[1778931547959,42.9,78137.73,32.8,0.00089,0.0,0.1677]
[1778931552994,42.9,78149.01,32.8,0.0009,0.0,0.17022]
[1778931558030,42.9,78150.09,32.8,0.0009,0.0,0.17046]
[1778931563064,42.9,78149.73,32.8,0.0009,0.0,0.17038]
[1778931568102,42.9,78148.66,32.8,0.0009,0.0,0.17014]
[1778931574144,42.9,78149.35,32.8,0.0009,0.0,0.16995]
[1778931580186,42.9,78149.73,32.8,0.0009,0.0,0.17004]
[1778931585221,42.9,78149.65,32.8,0.0009,0.0,0.17002]
[1778931590256,42.9,78151.04,32.8,0.0009,0.0,0.17033]
[1778931595292,42.9,78151.13,32.8,0.0009,0.0,0.17035]
[1778931600326,42.9,78152.73,32.8,0.0009,0.0,0.17071]
[1778931605361,42.9,78148.78,32.8,0.0009,0.0,0.16982]
[1778931610396,42.9,78151.36,32.8,0.0009,0.0,0.1704]
[1778931617445,42.9,78150.71,32.8,0.0009,0.0,0.17026]
[1778931622480,42.9,78147.63,32.8,0.0009,0.0,0.16957]
[1778931628522,42.9,78147.21,32.8,0.0009,0.0,0.16947]
[1778931633558,42.9,78139.99,32.8,0.00089,0.0,0.16752]
[1778931640607,42.9,78138.32,32.8,0.00088,0.0,0.16715]
[1778931645642,42.9,78138.94,32.8,0.00089,0.0,0.16729]
[1778931650678,42.9,78140.15,32.8,0.00089,0.0,0.16755]
[1778931657726,42.9,78139.96,32.8,0.00089,0.0,0.16751]
[1778931662761,42.9,78135.32,32.8,0.00088,0.0,0.16649]
[1778931667796,42.9,78145.76,32.8,0.00089,0.0,0.1688]
[1778931672831,42.9,78146.28,32.8,0.00089,0.0,0.16892]
[1778931678900,42.9,78148.06,32.8,0.0009,0.0,0.16932]
[1778931683935,42.9,78148.49,32.8,0.0009,0.0,0.16941]
[1778931688971,42.9,78146.38,32.8,0.00089,0.0,0.16894]
[1778931694006,42.9,78146.78,32.8,0.00089,0.0,0.16869]
[1778931702062,42.9,78147.01,32.8,0.00089,0.0,0.16874]
[1778931707097,42.9,78147.26,32.8,0.00089,0.0,0.16879]
[1778931714146,42.9,78146.65,32.8,0.00089,0.0,0.16866]
[1778931720188,42.9,78146.37,32.8,0.00089,0.0,0.16859]
[1778931725223,42.9,78139.39,32.8,0.00088,0.0,0.16704]
[1778931730258,42.9,78139.84,32.8,0.00088,0.0,0.16714]
[1778931735293,42.9,78136.83,32.8,0.00088,0.0,0.16648]
[1778931743349,42.9,78136.76,32.8,0.00088,0.0,0.16646]
[1778931748384,42.9,78136.71,32.8,0.00088,0.0,0.16645]
[1778931755433,42.9,78136.71,32.8,0.00088,0.0,0.16611]
[1778931760468,42.9,78136.0,32.8,0.00088,0.0,0.16596]
[1778931765504,42.9,78135.82,32.8,0.00088,0.0,0.16592]
[1778931770539,42.9,78135.85,32.8,0.00088,0.0,0.16592]
[1778931775574,42.9,78135.48,32.8,0.00088,0.0,0.16584]
[1778931780609,42.9,78135.52,32.8,0.00088,0.0,0.16585]
[1778931785644,42.9,78139.27,32.8,0.00088,0.0,0.16668]
[1778931790679,42.9,78142.9,32.8,0.00089,0.0,0.16748]
[1778931796722,42.9,78145.1,32.8,0.00089,0.0,0.16797]
[1778931801757,42.9,78143.71,32.8,0.00089,0.0,0.16766]
[1778931808806,42.9,78143.32,32.8,0.00089,0.0,0.16757]
[1778931814849,42.9,78143.13,32.8,0.00089,0.0,0.16719]
[1778931822905,42.9,78143.61,32.8,0.00089,0.0,0.16729]
[1778931830961,42.9,78143.49,32.8,0.00089,0.0,0.16727]
[1778931835996,42.9,78143.53,32.8,0.00089,0.0,0.16728]
[1778931841031,42.9,78142.24,32.8,0.00088,0.0,0.16699]
[1778931846066,42.9,78142.49,32.8,0.00088,0.0,0.16705]
[1778931853115,42.9,78140.18,32.8,0.00088,0.0,0.16654]
[1778931859157,42.9,78140.31,32.8,0.00088,0.0,0.16656]
[1778931864193,42.9,78140.61,32.8,0.00088,0.0,0.16663]
[1778931869235,42.9,78141.36,32.8,0.00088,0.0,0.1668]
[1778931877292,42.9,78144.42,32.8,0.00088,0.0,0.16713]
[1778931882327,42.9,78146.75,32.8,0.00089,0.0,0.16765]
[1778931887362,42.9,78146.64,32.8,0.00089,0.0,0.16762]
[1778931894412,42.9,78146.46,32.8,0.00089,0.0,0.16758]
[1778931899446,42.9,78140.07,32.8,0.00088,0.0,0.16617]
[1778931904481,42.9,78134.74,32.8,0.00087,0.0,0.165]
[1778931909516,42.9,78146.41,32.8,0.00089,0.0,0.16757]
[1778931914551,42.9,78141.98,32.8,0.00088,0.0,0.16659]
[1778931919586,42.9,78141.88,32.8,0.00088,0.0,0.16657]
[1778931924622,42.9,78140.92,32.8,0.00088,0.0,0.16636]
[1778931929657,42.9,78140.38,32.8,0.00088,0.0,0.16624]
[1778931934692,42.9,78138.73,32.8,0.00088,0.0,0.16554]
[1778931941741,42.9,78137.82,32.8,0.00087,0.0,0.16534]
[1778931946776,42.9,78136.86,32.8,0.00087,0.0,0.16513]
[1778931951811,42.9,78125.63,32.8,0.00086,0.0,0.16268]
[1778931956846,42.9,78120.19,32.8,0.00085,0.0,0.16151]
[1778931958042,42.9,78118.68,32.8,0.00085,0.0,0.16118]
[1778931963895,42.9,78114.44,32.8,0.00085,0.0,0.16028]
[1778931968930,42.9,78114.63,32.8,0.00085,0.0,0.16032]
[1778931973965,42.9,78115.18,32.8,0.00085,0.0,0.16044]
[1778931979000,42.9,78114.47,32.8,0.00085,0.0,0.16028]
[1778931984036,42.9,78114.63,32.8,0.00085,0.0,0.16032]
[1778931989071,42.9,78113.7,32.8,0.00085,0.0,0.16012]
[1778931994108,42.9,78108.27,32.8,0.00084,0.0,0.15864]
[1778931999143,42.9,78108.85,32.8,0.00084,0.0,0.15876]
[1778932004178,42.9,78107.95,32.8,0.00084,0.0,0.15857]
[1778932009213,42.9,78112.88,32.8,0.00084,0.0,0.15962]
[1778932014248,42.9,78113.98,32.8,0.00084,0.0,0.15985]
[1778932020290,42.9,78114.58,32.8,0.00084,0.0,0.15998]
[1778932026263,42.9,78114.97,32.8,0.00084,0.0,0.16006]
[1778932031368,42.9,78112.38,32.8,0.00084,0.0,0.15951]
[1778932036404,42.9,78112.37,32.8,0.00084,0.0,0.15951]
[1778932041439,42.9,78112.73,32.8,0.00084,0.0,0.15958]
[1778932043218,42.9,78112.73,32.8,0.00084,0.0,0.15958]
[1778932049495,42.9,78113.04,32.8,0.00084,0.0,0.15965]
[1778932056546,42.9,78114.39,32.8,0.00084,0.0,0.15961]
[1778932060219,42.9,78114.29,32.8,0.00084,0.0,0.15959]
[1778932070644,42.9,78114.29,32.8,0.00084,0.0,0.15959]
[1778932075679,42.9,78114.22,32.8,0.00084,0.0,0.15957]
[1778932080714,42.9,78115.09,32.8,0.00084,0.0,0.15976]
[1778932085749,42.9,78114.8,32.8,0.00084,0.0,0.15969]
[1778932090600,42.9,78117.06,32.8,0.00085,0.0,0.16018]
[1778932091528,42.9,78117.12,32.8,0.00085,0.0,0.16019]
[1778932096826,42.9,78114.88,32.8,0.00084,0.0,0.15971]
[1778932101861,42.9,78116.69,32.8,0.00085,0.0,0.1601]
[1778932112938,42.9,78117.17,32.8,0.00084,0.0,0.15987]
[1778932117973,42.9,78115.79,32.8,0.00084,0.0,0.15957]
[1778932126029,42.9,78117.13,32.8,0.00084,0.0,0.15986]
[1778932131064,42.9,78116.15,32.8,0.00084,0.0,0.15965]
[1778932136099,42.9,78115.72,32.8,0.00084,0.0,0.15956]
[1778932141134,42.9,78115.78,32.8,0.00084,0.0,0.15957]
[1778932147176,42.9,78118.09,32.8,0.00085,0.0,0.16006]
[1778932152211,42.9,78117.51,32.8,0.00084,0.0,0.15994]
[1778932162281,42.9,78116.37,32.8,0.00084,0.0,0.1597]
[1778932167316,42.9,78113.38,32.8,0.00084,0.0,0.15906]
[1778932172351,42.9,78109.33,32.8,0.00083,0.0,0.15788]
[1778932177386,42.9,78110.34,32.8,0.00083,0.0,0.15809]
[1778932182421,42.9,78098.21,32.8,0.00082,0.0,0.15555]
[1778932187456,42.9,78094.16,32.8,0.00082,0.0,0.15471]
[1778932193498,42.9,78094.82,32.8,0.00082,0.0,0.15485]
[1778932198533,42.9,78095.29,32.8,0.00082,0.0,0.15495]
[1778932203568,42.9,78097.63,32.8,0.00082,0.0,0.15543]
[1778932208603,42.9,78097.18,32.8,0.00082,0.0,0.15534]
[1778932213641,42.9,78094.36,32.8,0.00082,0.0,0.15475]
[1778932218676,42.9,78094.91,32.8,0.00082,0.0,0.15487]
[1778932225725,42.9,78095.07,32.8,0.00082,0.0,0.1549]
[1778932230760,42.9,78093.86,32.8,0.00081,0.0,0.15465]
[1778932236806,42.9,78092.79,32.8,0.00081,0.0,0.15411]
[1778932241842,42.9,78092.98,32.8,0.00081,0.0,0.15415]
[1778932246877,42.9,78092.9,32.8,0.00081,0.0,0.15413]
[1778932253926,42.9,78092.83,32.8,0.00081,0.0,0.15412]
[1778932258961,42.9,78092.88,32.8,0.00081,0.0,0.15413]
[1778932263996,42.9,78086.85,32.8,0.0008,0.0,0.15289]
[1778932269031,42.9,78086.53,32.8,0.0008,0.0,0.15282]
[1778932274066,42.9,78088.22,32.8,0.00081,0.0,0.15317]
[1778932279101,42.9,78079.74,32.8,0.0008,0.0,0.15144]
[1778932284136,42.9,78076.73,32.8,0.00079,0.0,0.15083]
[1778932289171,42.9,78073.22,32.8,0.00079,0.0,0.15012]
[1778932294206,42.9,78064.76,32.8,0.00078,0.0,0.14811]
[1778932302262,42.9,78064.81,32.8,0.00078,0.0,0.14812]
[1778932307297,42.9,78064.46,32.8,0.00078,0.0,0.14805]
[1778932312332,42.9,78063.31,32.8,0.00078,0.0,0.14782]
[1778932317368,42.9,78063.57,32.8,0.00078,0.0,0.14788]
[1778932322403,42.9,78063.56,32.8,0.00078,0.0,0.14787]
[1778932327438,42.9,78071.89,32.8,0.00079,0.0,0.14954]
[1778932332474,42.9,78078.56,32.8,0.00079,0.0,0.15088]
[1778932337509,42.9,78079.7,32.8,0.00079,0.0,0.15111]
[1778932342544,42.9,78079.22,32.8,0.00079,0.0,0.15102]
[1778932348586,42.9,78078.99,32.8,0.00079,0.0,0.15097]
[1778932353621,42.9,78080.48,32.8,0.00079,0.0,0.15096]
[1778932359664,42.9,78082.54,32.8,0.0008,0.0,0.15137]
[1778932364699,42.9,78078.53,32.8,0.00079,0.0,0.15056]
[1778932369734,42.9,78064.91,32.8,0.00078,0.0,0.14783]
[1778932374769,42.9,78064.96,32.8,0.00078,0.0,0.14784]
[1778932379804,42.9,78071.85,32.8,0.00078,0.0,0.14922]
[1778932385846,42.9,78072.12,32.8,0.00078,0.0,0.14927]
[1778932393902,42.9,78069.52,32.8,0.00078,0.0,0.14875]
[1778932398937,42.9,78068.84,32.8,0.00078,0.0,0.14862]
[1778932405986,42.9,78068.5,32.8,0.00078,0.0,0.14855]
[1778932411021,42.9,78070.77,32.8,0.00078,0.0,0.14869]
[1778932416056,42.9,78067.43,32.8,0.00078,0.0,0.14802]
[1778932422098,42.9,78068.27,32.8,0.00078,0.0,0.14819]
[1778932427134,42.9,78068.62,32.8,0.00078,0.0,0.14826]
[1778932432168,42.9,78068.79,32.8,0.00078,0.0,0.14829]
[1778932438210,42.9,78070.98,32.8,0.00078,0.0,0.14873]
[1778932444252,42.9,78071.79,32.8,0.00078,0.0,0.14889]
[1778932450294,42.9,78073.83,32.8,0.00078,0.0,0.1493]
[1778932455329,42.9,78073.82,32.8,0.00078,0.0,0.1493]
[1778932460364,42.9,78073.68,32.8,0.00078,0.0,0.14927]
[1778932465399,42.9,78073.63,32.8,0.00078,0.0,0.14926]
[1778932470434,42.9,78073.81,32.8,0.00078,0.0,0.1493]
[1778932478490,42.9,78071.8,32.8,0.00078,0.0,0.14858]
[1778932483525,42.9,78071.69,32.8,0.00078,0.0,0.14856]
[1778932488560,42.9,78071.34,32.8,0.00078,0.0,0.14849]
[1778932493595,42.9,78071.33,32.8,0.00078,0.0,0.14849]
[1778932498630,42.9,78074.21,32.8,0.00078,0.0,0.14907]
[1778932503665,42.9,78074.01,32.8,0.00078,0.0,0.14903]
[1778932510721,42.9,78073.68,32.8,0.00078,0.0,0.14896]
[1778932519784,42.9,78073.51,32.8,0.00078,0.0,0.14893]
[1778932524819,42.9,78073.44,32.8,0.00078,0.0,0.14891]
[1778932529854,42.9,78074.01,32.8,0.00078,0.0,0.14903]
[1778932534889,42.9,78071.92,32.8,0.00078,0.0,0.1483]
[1778932539924,42.9,78072.54,32.8,0.00078,0.0,0.14842]
[1778932544959,42.9,78072.04,32.8,0.00078,0.0,0.14832]
[1778932549994,42.9,78071.85,32.8,0.00078,0.0,0.14828]
[1778932555029,42.9,78059.67,32.8,0.00077,0.0,0.14587]
[1778932560064,42.9,78059.36,32.8,0.00077,0.0,0.14581]
[1778932565099,42.9,78061.3,32.8,0.00077,0.0,0.14619]
[1778932571141,42.9,78055.47,32.8,0.00076,0.0,0.14505]
[1778932576176,42.9,78053.41,32.8,0.00076,0.0,0.14465]
[1778932581211,42.9,78054.04,32.8,0.00076,0.0,0.14477]
[1778932586246,42.9,78052.55,32.8,0.00076,0.0,0.14448]
[1778932592292,42.9,78053.02,32.8,0.00076,0.0,0.14426]
[1778932598330,42.9,78052.05,32.8,0.00076,0.0,0.14408]
[1778932603365,42.9,78052.17,32.8,0.00076,0.0,0.1441]
[1778932608401,42.9,78049.93,32.8,0.00075,0.0,0.14366]
[1778932613437,42.9,78050.13,32.8,0.00075,0.0,0.1437]
[1778932618472,42.9,78050.23,32.8,0.00075,0.0,0.14372]
[1778932624514,42.9,78059.57,32.8,0.00076,0.0,0.14554]
[1778932629549,42.9,78061.01,32.8,0.00077,0.0,0.14583]
[1778932634584,42.9,78061.56,32.8,0.00077,0.0,0.14594]
[1778932640626,42.9,78061.41,32.8,0.00077,0.0,0.14591]
[1778932645661,42.9,78055.81,32.8,0.00076,0.0,0.14481]
[1778932650697,42.9,78055.47,32.8,0.00076,0.0,0.14474]
[1778932655732,42.9,78054.62,32.8,0.00076,0.0,0.14427]
[1778932662781,42.9,78054.58,32.8,0.00076,0.0,0.14426]
[1778932668823,42.9,78058.44,32.8,0.00076,0.0,0.14502]
[1778932674865,42.9,78059.27,32.8,0.00076,0.0,0.14518]
[1778932680907,42.9,78058.93,32.8,0.00076,0.0,0.14511]
[1778932685942,42.9,78058.95,32.8,0.00076,0.0,0.14512]
[1778932694000,42.9,78058.94,32.8,0.00076,0.0,0.14511]
[1778932700042,42.9,78059.03,32.8,0.00076,0.0,0.14513]
[1778932701600,42.9,78059.03,32.8,0.00076,0.0,0.14513]
[1778932702321,42.9,78059.03,32.8,0.00076,0.0,0.14513]
[1778932709105,42.9,78067.27,32.8,0.00077,0.0,0.14675]
[1778932715147,42.9,78067.04,32.8,0.00077,0.0,0.1464]
[1778932721189,42.9,78066.65,32.8,0.00077,0.0,0.14632]
[1778932728240,42.9,78066.54,32.8,0.00077,0.0,0.1463]
[1778932733275,42.9,78067.46,32.8,0.00077,0.0,0.14648]
[1778932738310,42.9,78068.21,32.8,0.00077,0.0,0.14663]
[1778932743345,42.9,78067.81,32.8,0.00077,0.0,0.14655]
[1778932748380,42.9,78062.43,32.8,0.00076,0.0,0.14549]
[1778932753415,42.9,78061.05,32.8,0.00076,0.0,0.14522]
[1778932758450,42.9,78063.17,32.8,0.00076,0.0,0.14564]
[1778932763485,42.9,78060.88,32.8,0.00076,0.0,0.14519]
[1778932768520,42.9,78062.46,32.8,0.00076,0.0,0.1455]
[1778932773555,42.9,78057.76,32.8,0.00076,0.0,0.14427]
[1778932778590,42.9,78056.9,32.8,0.00076,0.0,0.14411]
[1778932783625,42.9,78056.72,32.8,0.00076,0.0,0.14407]
[1778932790674,42.9,78056.38,32.8,0.00076,0.0,0.144]
[1778932797723,42.9,78056.27,32.8,0.00076,0.0,0.14398]
[1778932802758,42.9,78054.65,32.8,0.00075,0.0,0.14367]
[1778932807793,42.9,78050.89,32.8,0.00075,0.0,0.14294]
[1778932812828,42.9,78051.3,32.8,0.00075,0.0,0.14302]
[1778932817863,42.9,78051.02,32.8,0.00075,0.0,0.14297]
[1778932822898,42.9,78050.32,32.8,0.00075,0.0,0.14283]
[1778932827933,42.9,78049.09,32.8,0.00075,0.0,0.14259]
[1778932832968,42.9,78048.15,32.8,0.00075,0.0,0.14211]
[1778932839010,42.9,78047.48,32.8,0.00074,0.0,0.14198]
[1778932844045,42.9,78046.35,32.8,0.00074,0.0,0.14177]
[1778932849080,42.9,78045.15,32.8,0.00074,0.0,0.14154]
[1778932854115,42.9,78045.28,32.8,0.00074,0.0,0.14156]
[1778932859150,42.9,78044.68,32.8,0.00074,0.0,0.14145]
[1778932859932,42.9,78044.68,32.8,0.00074,0.0,0.14145]
[1778932866199,42.9,78044.6,32.8,0.00074,0.0,0.14143]
[1778932872243,42.9,78044.44,32.8,0.00074,0.0,0.1414]
[1778932878285,42.9,78045.0,32.8,0.00074,0.0,0.14151]
[1778932883320,42.9,78045.26,32.8,0.00074,0.0,0.14156]
[1778932888355,42.9,78043.7,32.8,0.00074,0.0,0.14126]
[1778932893391,42.9,78042.45,32.8,0.00074,0.0,0.14072]
[1778932897509,42.9,78037.5,32.8,0.00073,0.0,0.13978]
[1778932903460,42.9,78028.35,32.8,0.00072,0.0,0.13806]
[1778932908495,42.9,78024.75,32.8,0.00072,0.0,0.13739]
[1778932913530,42.9,78022.13,32.8,0.00072,0.0,0.1369]
[1778932913985,42.9,78022.13,32.8,0.00072,0.0,0.1369]
[1778932919573,42.9,78019.38,32.8,0.00071,0.0,0.13639]
[1778932922594,42.9,78036.49,32.8,0.00073,0.0,0.13959]
[1778932927631,42.9,78036.37,32.8,0.00073,0.0,0.13957]
[1778932932666,42.9,78036.17,32.8,0.00073,0.0,0.13953]
[1778932935408,42.9,78035.63,32.8,0.00073,0.0,0.13943]
[1778932940722,42.9,78035.78,32.8,0.00073,0.0,0.13946]
[1778932945757,42.9,78035.92,32.8,0.00073,0.0,0.13948]
[1778932951799,42.9,78035.38,32.8,0.00073,0.0,0.13908]
[1778932952425,42.9,78035.38,32.8,0.00073,0.0,0.13908]
[1778932957841,42.9,78036.15,32.8,0.00073,0.0,0.13923]
[1778932962876,42.9,78038.14,32.8,0.00073,0.0,0.13961]
[1778932967912,42.9,78038.05,32.8,0.00073,0.0,0.13959]
[1778932969449,42.9,78037.99,32.8,0.00073,0.0,0.13958]
[1778932974961,42.9,78037.9,32.8,0.00073,0.0,0.13956]
[1778932979996,42.9,78037.99,32.8,0.00073,0.0,0.13958]
[1778932985033,42.9,78038.9,32.8,0.00073,0.0,0.13975]
[1778932986489,42.9,78038.76,32.8,0.00073,0.0,0.13972]
[1778932992086,42.9,78049.13,32.8,0.00074,0.0,0.1417]
[1778932997789,42.9,78053.74,32.8,0.00075,0.0,0.14258]
[1778933003163,42.9,78059.48,32.8,0.00075,0.0,0.14369]
[1778933008198,42.9,78066.81,32.8,0.00076,0.0,0.14512]
[1778933009563,42.9,78066.81,32.8,0.00076,0.0,0.14512]
[1778933015248,42.9,78074.55,32.8,0.00077,0.0,0.14634]
[1778933020283,42.9,78079.06,32.8,0.00077,0.0,0.14723]
[1778933023449,42.9,78080.4,32.8,0.00078,0.0,0.14749]
[1778933026325,42.9,78097.27,32.8,0.0008,0.0,0.15088]
[1778933031366,42.9,78085.93,32.8,0.00078,0.0,0.1486]
[1778933036359,42.9,78074.29,32.8,0.00077,0.0,0.14628]
[1778933041436,42.9,78073.3,32.8,0.00077,0.0,0.14609]
[1778933046472,42.9,78069.42,32.8,0.00076,0.0,0.14533]
[1778933047862,42.9,78069.42,32.8,0.00076,0.0,0.14533]
[1778933053520,42.9,78067.33,32.8,0.00076,0.0,0.14492]
[1778933058555,42.9,78067.95,32.8,0.00076,0.0,0.14504]
[1778933064202,42.9,78068.84,32.8,0.00076,0.0,0.14521]
[1778933069633,42.9,78066.51,32.8,0.00076,0.0,0.14476]
[1778933074668,42.9,78072.01,32.8,0.00077,0.0,0.14553]
[1778933079703,42.9,78077.76,32.8,0.00077,0.0,0.14666]
[1778933081241,42.9,78078.46,32.8,0.00077,0.0,0.1468]
[1778933088766,42.9,78079.39,32.8,0.00077,0.0,0.14698]
[1778933093801,42.9,78075.41,32.8,0.00077,0.0,0.1462]
[1778933098283,42.9,78075.38,32.8,0.00077,0.0,0.14619]
[1778933104878,42.9,78072.4,32.8,0.00077,0.0,0.1456]
[1778933109913,42.9,78066.83,32.8,0.00076,0.0,0.14451]
[1778933114948,42.9,78068.02,32.8,0.00076,0.0,0.14475]
[1778933115322,42.9,78068.02,32.8,0.00076,0.0,0.14475]
[1778933121997,42.9,78068.43,32.8,0.00076,0.0,0.14483]
[1778933127032,42.9,78069.82,32.8,0.00076,0.0,0.1451]
[1778933132067,42.9,78070.71,32.8,0.00076,0.0,0.14497]
[1778933132359,42.9,78070.71,32.8,0.00076,0.0,0.14497]
[1778933139116,42.9,78067.98,32.8,0.00076,0.0,0.14443]
[1778933144151,42.9,78071.58,32.8,0.00076,0.0,0.14514]
[1778933149186,42.9,78072.6,32.8,0.00076,0.0,0.14534]
[1778933149400,42.9,78072.6,32.8,0.00076,0.0,0.14534]
[1778933159256,42.9,78073.32,32.8,0.00077,0.0,0.14548]
[1778933165298,42.9,78073.62,32.8,0.00077,0.0,0.14554]
[1778933166440,42.9,78073.62,32.8,0.00077,0.0,0.14554]
[1778933172350,42.9,78073.34,32.8,0.00077,0.0,0.14548]
[1778933177385,42.9,78073.33,32.8,0.00077,0.0,0.14548]
[1778933182420,42.9,78073.4,32.8,0.00077,0.0,0.14549]
[1778933183463,42.9,78073.4,32.8,0.00077,0.0,0.14549]
[1778933189469,42.9,78073.85,32.8,0.00077,0.0,0.14558]
[1778933194504,42.9,78075.0,32.8,0.00077,0.0,0.1455]
[1778933199539,42.9,78074.86,32.8,0.00077,0.0,0.14547]
[1778933200485,42.9,78074.86,32.8,0.00077,0.0,0.14547]
[1778933205581,42.9,78075.08,32.8,0.00077,0.0,0.14552]
[1778933212631,42.9,78074.76,32.8,0.00077,0.0,0.14545]
[1778933217491,42.9,78074.94,32.8,0.00077,0.0,0.14549]
[1778933222701,42.9,78074.78,32.8,0.00077,0.0,0.14546]
[1778933227736,42.9,78065.02,32.8,0.00075,0.0,0.14355]
[1778933234511,42.9,78065.2,32.8,0.00075,0.0,0.14359]
[1778933239820,42.9,78066.21,32.8,0.00076,0.0,0.14378]
[1778933244855,42.9,78066.14,32.8,0.00076,0.0,0.14377]
[1778933249890,42.9,78065.96,32.8,0.00076,0.0,0.14373]
[1778933251550,42.9,78065.95,32.8,0.00076,0.0,0.14373]
[1778933257946,42.9,78073.6,32.8,0.00076,0.0,0.14492]
[1778933262981,42.9,78072.21,32.8,0.00076,0.0,0.14465]
[1778933268575,42.9,78069.21,32.8,0.00076,0.0,0.14406]
[1778933282114,42.9,78069.41,32.8,0.00076,0.0,0.1441]
[1778933285597,42.9,78069.28,32.8,0.00076,0.0,0.14408]
[1778933291177,42.9,78066.51,32.8,0.00075,0.0,0.14354]
[1778933298226,42.9,78065.75,32.8,0.00075,0.0,0.14339]
[1778933302636,42.9,78065.76,32.8,0.00075,0.0,0.14339]
[1778933308297,42.9,78065.07,32.8,0.00075,0.0,0.14326]
[1778933312600,42.9,78055.56,32.8,0.00074,0.0,0.14113]
[1778933312910,42.9,78055.56,32.8,0.00074,0.0,0.14113]
[1778933312917,42.9,78055.56,32.8,0.00074,0.0,0.14113]
[1778933318367,42.9,78054.21,32.8,0.00074,0.0,0.14087]
[1778933323402,42.9,78053.98,32.8,0.00074,0.0,0.14082]
[1778933328166,42.9,78053.98,32.8,0.00074,0.0,0.14082]
[1778933333472,42.9,78053.83,32.8,0.00074,0.0,0.1408]
[1778933337336,42.9,78053.83,32.8,0.00074,0.0,0.1408]
[1778933338608,42.9,78053.67,32.8,0.00074,0.0,0.14076]
[1778933338615,42.9,78053.67,32.8,0.00074,0.0,0.14076]
[1778933344549,42.9,78053.6,32.8,0.00074,0.0,0.14075]
[1778933349584,42.9,78053.17,32.8,0.00074,0.0,0.14067]
[1778933353667,42.9,78053.1,32.8,0.00074,0.0,0.14066]
[1778933362675,42.9,78053.46,32.8,0.00074,0.0,0.14072]
[1778933370671,42.9,78053.3,32.8,0.00074,0.0,0.14069]
[1778933376773,42.9,78052.97,32.8,0.00074,0.0,0.14033]
[1778933381808,42.9,78052.31,32.8,0.00074,0.0,0.14021]
[1778933386843,42.9,78052.57,32.8,0.00074,0.0,0.14026]
[1778933387685,42.9,78052.57,32.8,0.00074,0.0,0.14026]
[1778933393893,42.9,78052.61,32.8,0.00074,0.0,0.14026]
[1778933398927,42.9,78052.38,32.8,0.00074,0.0,0.14022]
[1778933403962,42.9,78052.43,32.8,0.00074,0.0,0.14023]
[1778933404678,42.9,78052.43,32.8,0.00074,0.0,0.14023]
[1778933410006,42.9,78054.31,32.8,0.00074,0.0,0.14059]
[1778933416046,42.9,78054.41,32.8,0.00074,0.0,0.14061]
[1778933421081,42.9,78054.52,32.8,0.00074,0.0,0.14063]
[1778933421684,42.9,78054.52,32.8,0.00074,0.0,0.14063]
[1778933428130,42.9,78054.55,32.8,0.00074,0.0,0.14063]
[1778933435181,42.9,78054.41,32.8,0.00074,0.0,0.14031]
[1778933438706,42.9,78052.3,32.8,0.00073,0.0,0.13991]
[1778933444245,42.9,78051.33,32.8,0.00073,0.0,0.13972]
[1778933449280,42.9,78051.68,32.8,0.00073,0.0,0.13979]
[1778933454315,42.9,78052.07,32.8,0.00073,0.0,0.13986]
[1778933455801,42.9,78052.07,32.8,0.00073,0.0,0.13986]
[1778933463378,42.9,78051.99,32.8,0.00073,0.0,0.13985]
[1778933468413,42.9,78051.96,32.8,0.00073,0.0,0.13984]
[1778933472805,42.9,78051.92,32.8,0.00073,0.0,0.13983]
[1778933489847,42.9,78052.9,32.8,0.00073,0.0,0.14002]
[1778933495602,42.9,78052.69,32.8,0.00073,0.0,0.13968]
[1778933500637,42.9,78052.69,32.8,0.00073,0.0,0.13968]
[1778933506849,42.9,78052.69,32.8,0.00073,0.0,0.13968]
[1778933512721,42.9,78053.6,32.8,0.00073,0.0,0.13985]
[1778933518763,42.9,78052.76,32.8,0.00073,0.0,0.1397]
[1778933523892,42.9,78052.17,32.8,0.00073,0.0,0.13958]
[1778933529840,42.9,78052.11,32.8,0.00073,0.0,0.13957]
[1778933537897,42.9,78052.23,32.8,0.00073,0.0,0.13959]
[1778933540929,42.9,78052.23,32.8,0.00073,0.0,0.13959]
[1778933546960,42.9,78050.16,32.8,0.00073,0.0,0.1392]
[1778933551996,42.9,78050.38,32.8,0.00073,0.0,0.13895]
[1778933557031,42.9,78050.27,32.8,0.00073,0.0,0.13893]
[1778933557969,42.9,78050.27,32.8,0.00073,0.0,0.13893]
[1778933563073,42.9,78044.95,32.8,0.00072,0.0,0.13793]
[1778933568108,42.9,78035.39,32.8,0.00071,0.0,0.13615]
[1778933573143,42.9,78033.41,32.8,0.00071,0.0,0.13578]
[1778933575018,42.9,78033.6,32.8,0.00071,0.0,0.13581]
[1778933581201,42.9,78031.58,32.8,0.00071,0.0,0.13544]
[1778933586236,42.9,78028.05,32.8,0.00071,0.0,0.13479]
[1778933592088,42.9,78026.22,32.8,0.0007,0.0,0.13446]
[1778933597316,42.9,78024.9,32.8,0.0007,0.0,0.13422]
[1778933602351,42.9,78028.33,32.8,0.00071,0.0,0.13484]
[1778933607386,42.9,78031.71,32.8,0.00071,0.0,0.13547]
[1778933609129,42.9,78033.15,32.8,0.00071,0.0,0.13573]
[1778933614435,42.9,78033.87,32.8,0.00071,0.0,0.13557]
[1778933622492,42.9,78033.82,32.8,0.00071,0.0,0.13556]
[1778933626151,42.9,78033.82,32.8,0.00071,0.0,0.13556]
[1778933632562,42.9,78034.64,32.8,0.00071,0.0,0.13572]
[1778933637597,42.9,78038.01,32.8,0.00071,0.0,0.13634]
[1778933643176,42.9,78038.24,32.8,0.00071,0.0,0.13638]
[1778933651701,42.9,78038.24,32.8,0.00071,0.0,0.13638]
[1778933656736,42.9,78037.81,32.8,0.00071,0.0,0.1363]
[1778933660178,42.9,78037.74,32.8,0.00071,0.0,0.13629]
[1778933666808,42.9,78037.74,32.8,0.00071,0.0,0.13629]
[1778933671843,42.9,78037.74,32.8,0.00071,0.0,0.136]
[1778933677197,42.9,78037.69,32.8,0.00071,0.0,0.13599]
[1778933682920,42.9,78038.23,32.8,0.00071,0.0,0.13609]
[1778933688963,42.9,78040.02,32.8,0.00072,0.0,0.13642]
[1778933694238,42.9,78043.14,32.8,0.00072,0.0,0.137]
[1778933700047,42.9,78048.24,32.8,0.00072,0.0,0.13795]
[1778933705081,42.9,78040.31,32.8,0.00072,0.0,0.13647]
[1778933710116,42.9,78042.64,32.8,0.00072,0.0,0.13691]
[1778933711278,42.9,78042.64,32.8,0.00072,0.0,0.13691]
[1778933717165,42.9,78042.05,32.8,0.00072,0.0,0.1368]
[1778933722200,42.9,78041.56,32.8,0.00072,0.0,0.13671]
[1778933727236,42.9,78040.76,32.8,0.00072,0.0,0.13656]
[1778933728301,42.9,78040.76,32.8,0.00072,0.0,0.13656]
[1778933734285,42.9,78041.04,32.8,0.00071,0.0,0.13632]
[1778933738732,42.9,78041.07,32.8,0.00071,0.0,0.13632]
[1778933744356,42.9,78040.87,32.8,0.00071,0.0,0.13628]
[1778933749391,42.9,78040.83,32.8,0.00071,0.0,0.13628]
[1778933754003,42.9,78040.31,32.8,0.00071,0.0,0.13618]
[1778933759461,42.9,78030.7,32.8,0.0007,0.0,0.13441]
[1778933764499,42.9,78026.84,32.8,0.0007,0.0,0.13371]
[1778933769536,42.9,78027.77,32.8,0.0007,0.0,0.13387]
[1778933776588,42.9,78016.97,32.8,0.00069,0.0,0.13192]
[1778933781623,42.9,78004.72,32.8,0.00068,0.0,0.12973]
[1778933786658,42.9,78004.13,32.8,0.00068,0.0,0.12962]
[1778933786988,42.9,78004.13,32.8,0.00068,0.0,0.12962]
[1778933792700,42.9,78008.84,32.8,0.00068,0.0,0.13018]
[1778933798742,42.9,78008.59,32.8,0.00068,0.0,0.13013]
[1778933804028,42.9,78007.89,32.8,0.00068,0.0,0.13001]
[1778933812840,42.9,78008.13,32.8,0.00068,0.0,0.13005]
[1778933817875,42.9,78007.87,32.8,0.00068,0.0,0.13]
[1778933820497,42.9,78004.23,32.8,0.00068,0.0,0.12936]
[1778933825931,42.9,77998.16,32.8,0.00067,0.0,0.12829]
[1778933830966,42.9,77984.48,32.8,0.00066,0.0,0.1259]
[1778933836091,42.9,77983.62,32.8,0.00066,0.0,0.12576]
[1778933845064,42.9,77981.01,32.8,0.00065,0.0,0.12531]
[1778933851106,42.9,77980.28,32.8,0.00065,0.0,0.12491]
[1778933852921,42.9,77980.28,32.8,0.00065,0.0,0.12491]
[1778933862183,42.9,77987.51,32.8,0.00066,0.0,0.12615]
[1778933867218,42.9,77991.73,32.8,0.00066,0.0,0.12689]
[1778933870035,42.9,77990.11,32.8,0.00066,0.0,0.12661]
[1778933875274,42.9,77992.9,32.8,0.00066,0.0,0.12709]
[1778933880309,42.9,77992.87,32.8,0.00066,0.0,0.12709]
[1778933886351,42.9,77993.21,32.8,0.00066,0.0,0.12714]
[1778933887058,42.9,77993.21,32.8,0.00066,0.0,0.12714]
[1778933893400,42.9,77993.24,32.8,0.00066,0.0,0.12715]
[1778933898435,42.9,77993.78,32.8,0.00066,0.0,0.12724]
[1778933899084,42.9,77993.78,32.8,0.00066,0.0,0.12724]
[1778933904477,42.9,77994.65,32.8,0.00066,0.0,0.1274]
[1778933909512,42.9,77996.34,32.8,0.00067,0.0,0.12769]
[1778933914548,42.9,77989.4,32.8,0.00066,0.0,0.12621]
[1778933916108,42.9,77989.47,32.8,0.00066,0.0,0.12622]
[1778933921597,42.9,77977.36,32.8,0.00065,0.0,0.12414]
[1778933923601,42.9,77978.47,32.8,0.00065,0.0,0.12433]
[1778933923925,42.9,77978.47,32.8,0.00065,0.0,0.12433]
[1778933933683,42.9,77977.3,32.8,0.00065,0.0,0.12413]
[1778933938718,42.9,77977.06,32.8,0.00065,0.0,0.12409]
[1778933943753,42.9,77976.49,32.8,0.00065,0.0,0.12399]
[1778933948788,42.9,77975.85,32.8,0.00065,0.0,0.12388]
[1778933953823,42.9,77985.47,32.8,0.00065,0.0,0.12553]
[1778933959455,42.9,77985.7,32.8,0.00065,0.0,0.12557]
[1778933964900,42.9,77984.51,32.8,0.00065,0.0,0.12536]
[1778933970942,42.9,77984.02,32.8,0.00065,0.0,0.12528]
[1778933977991,42.9,77983.97,32.8,0.00065,0.0,0.125]
[1778933983026,42.9,77984.04,32.8,0.00065,0.0,0.12501]
[1778933988062,42.9,77970.56,32.8,0.00064,0.0,0.12271]
[1778933993097,42.9,77968.96,32.8,0.00064,0.0,0.12244]
[1778933998133,42.9,77969.08,32.8,0.00064,0.0,0.12246]
[1778934003167,42.9,77969.03,32.8,0.00064,0.0,0.12245]
[1778934008202,42.9,77961.57,32.8,0.00063,0.0,0.1212]
[1778934014244,42.9,77964.17,32.8,0.00063,0.0,0.12164]
[1778934019279,42.9,77964.17,32.8,0.00063,0.0,0.12164]
[1778934025322,42.9,77964.22,32.8,0.00063,0.0,0.12165]
[1778934032371,42.9,77964.36,32.8,0.00063,0.0,0.1214]
[1778934037406,42.9,77974.53,32.8,0.00064,0.0,0.12311]
[1778934042444,42.9,77975.27,32.8,0.00064,0.0,0.12324]
[1778934047479,42.9,77975.32,32.8,0.00064,0.0,0.12325]
[1778934052514,42.9,77975.18,32.8,0.00064,0.0,0.12322]
[1778934057549,42.9,77975.5,32.8,0.00064,0.0,0.12328]
[1778934064598,42.9,77975.5,32.8,0.00064,0.0,0.12328]
[1778934069633,42.9,77975.46,32.8,0.00064,0.0,0.12327]
[1778934075675,42.9,77975.27,32.8,0.00064,0.0,0.12324]
[1778934077931,42.9,77975.16,32.8,0.00064,0.0,0.12322]
[1778934083732,42.9,77973.81,32.8,0.00064,0.0,0.12299]
[1778934088766,42.9,77982.8,32.8,0.00065,0.0,0.12452]
[1778934094808,42.9,77981.26,32.8,0.00065,0.0,0.12399]
[1778934099844,42.9,77977.51,32.8,0.00064,0.0,0.12335]
[1778934105893,42.9,77977.05,32.8,0.00064,0.0,0.12327]
[1778934110928,42.9,77975.2,32.8,0.00064,0.0,0.12296]
[1778934115963,42.9,77969.56,32.8,0.00064,0.0,0.12201]
[1778934122005,42.9,77968.78,32.8,0.00063,0.0,0.12188]
[1778934128047,42.9,77968.32,32.8,0.00063,0.0,0.1218]
[1778934133082,42.9,77967.59,32.8,0.00063,0.0,0.12168]
[1778934138117,42.9,77967.08,32.8,0.00063,0.0,0.12159]
[1778934143152,42.9,77966.82,32.8,0.00063,0.0,0.12155]
[1778934148187,42.9,77966.24,32.8,0.00063,0.0,0.12145]
[1778934153223,42.9,77965.21,32.8,0.00063,0.0,0.12101]
[1778934158258,42.9,77963.49,32.8,0.00063,0.0,0.12073]
[1778934163293,42.9,77969.55,32.8,0.00063,0.0,0.12174]
[1778934169336,42.9,77969.12,32.8,0.00063,0.0,0.12167]
[1778934175378,42.9,77970.23,32.8,0.00063,0.0,0.12185]
[1778934180413,42.9,77970.54,32.8,0.00063,0.0,0.1219]
[1778934185449,42.9,77971.99,32.8,0.00064,0.0,0.12215]
[1778934189476,42.9,77992.95,32.8,0.00066,0.0,0.12572]
[1778934194511,42.9,77993.04,32.8,0.00066,0.0,0.12574]
[1778934199546,42.9,77987.39,32.8,0.00065,0.0,0.12477]
[1778934204581,42.9,77979.02,32.8,0.00064,0.0,0.12334]
[1778934209616,42.9,77983.65,32.8,0.00065,0.0,0.12413]
[1778934214651,42.9,77985.44,32.8,0.00065,0.0,0.12416]
[1778934219686,42.9,77992.29,32.8,0.00065,0.0,0.12533]
[1778934224721,42.9,77997.89,32.8,0.00066,0.0,0.1263]
[1778934229756,42.9,78004.4,32.8,0.00067,0.0,0.12744]
[1778934235798,42.9,78004.3,32.8,0.00067,0.0,0.12742]
[1778934242847,42.9,78002.64,32.8,0.00066,0.0,0.12713]
[1778934247883,42.9,77997.55,32.8,0.00066,0.0,0.12624]
[1778934252919,42.9,77996.71,32.8,0.00066,0.0,0.1261]
[1778934257953,42.9,77996.86,32.8,0.00066,0.0,0.12612]
[1778934262988,42.9,77996.27,32.8,0.00066,0.0,0.12602]
[1778934269030,42.9,77991.3,32.8,0.00065,0.0,0.12516]
[1778934273058,42.9,77976.65,32.8,0.00064,0.0,0.1224]
[1778934278093,42.9,77962.57,32.8,0.00062,0.0,0.12004]
[1778934283128,42.9,77959.8,32.8,0.00062,0.0,0.11958]
[1778934288163,42.9,77958.92,32.8,0.00062,0.0,0.11944]
[1778934293199,42.9,77950.87,32.8,0.00061,0.0,0.11812]
[1778934298234,42.9,77949.5,32.8,0.00061,0.0,0.11789]
[1778934303269,42.9,77947.86,32.8,0.00061,0.0,0.11763]
[1778934308308,42.9,77940.62,32.8,0.0006,0.0,0.11645]
[1778934313339,42.9,77939.21,32.8,0.0006,0.0,0.11623]
[1778934318374,42.9,77933.27,32.8,0.0006,0.0,0.11527]
[1778934323410,42.9,77940.21,32.8,0.0006,0.0,0.11639]
[1778934328445,42.9,77943.62,32.8,0.00061,0.0,0.11694]
[1778934332580,42.9,77942.92,32.8,0.00061,0.0,0.11657]
[1778934338515,42.9,77943.6,32.8,0.00061,0.0,0.11668]
[1778934343551,42.9,77944.16,32.8,0.00061,0.0,0.11677]
[1778934349593,42.9,77943.83,32.8,0.00061,0.0,0.11671]
[1778934354680,42.9,77944.4,32.8,0.00061,0.0,0.11681]
[1778934366714,42.9,77945.96,32.8,0.00061,0.0,0.11706]
[1778934373782,42.9,77946.28,32.8,0.00061,0.0,0.11711]
[1778934379826,42.9,77946.44,32.8,0.00061,0.0,0.11714]
[1778934384861,42.9,77954.15,32.8,0.00062,0.0,0.11839]
[1778934389896,42.9,77959.38,32.8,0.00062,0.0,0.11925]
[1778934394931,42.9,77956.11,32.8,0.00062,0.0,0.11845]
[1778934399966,42.9,77956.54,32.8,0.00062,0.0,0.11852]
[1778934405001,42.9,77960.53,32.8,0.00062,0.0,0.11918]
[1778934410036,42.9,77963.93,32.8,0.00062,0.0,0.11974]
[1778934416080,42.9,77965.54,32.8,0.00062,0.0,0.12001]
[1778934421115,42.9,77964.87,32.8,0.00062,0.0,0.1199]
[1778934426153,42.9,77961.81,32.8,0.00062,0.0,0.11939]
[1778934432195,42.9,77961.66,32.8,0.00062,0.0,0.11936]
[1778934438237,42.9,77962.45,32.8,0.00062,0.0,0.1195]
[1778934445288,42.9,77962.77,32.8,0.00062,0.0,0.11955]
[1778934450321,42.9,77961.46,32.8,0.00062,0.0,0.11933]
[1778934455357,42.9,77946.26,32.8,0.00061,0.0,0.11659]
[1778934460391,42.9,77933.62,32.8,0.00059,0.0,0.11456]
[1778934465426,42.9,77932.89,32.8,0.00059,0.0,0.11445]
[1778934470461,42.9,77932.86,32.8,0.00059,0.0,0.11444]
[1778934475496,42.9,77927.25,32.8,0.00059,0.0,0.11355]
[1778934480531,42.9,77922.38,32.8,0.00058,0.0,0.11279]
[1778934483552,42.9,77905.05,32.8,0.00057,0.0,0.1101]
[1778934486721,42.9,77903.63,32.8,0.00057,0.0,0.10988]
[1778934492615,42.9,77906.85,32.8,0.00057,0.0,0.11038]
[1778934498649,42.9,77906.93,32.8,0.00057,0.0,0.11039]
[1778934503693,42.9,77913.01,32.8,0.00058,0.0,0.11133]
[1778934509735,42.9,77914.04,32.8,0.00058,0.0,0.11149]
[1778934515272,42.9,77915.42,32.8,0.00058,0.0,0.11145]
[1778934515690,42.9,77913.59,32.8,0.00058,0.0,0.11117]
[1778934520812,42.9,77903.08,32.8,0.00057,0.0,0.10955]
[1778934525847,42.9,77902.21,32.8,0.00057,0.0,0.10942]
[1778934530882,42.9,77900.53,32.8,0.00056,0.0,0.10916]
[1778934532728,42.9,77900.06,32.8,0.00056,0.0,0.10909]
[1778934534599,42.9,77900.29,32.8,0.00056,0.0,0.10913]
[1778934534737,42.9,77902.19,32.8,0.00057,0.0,0.10942]
[1778934539946,42.9,77906.32,32.8,0.00057,0.0,0.11005]
[1778934544982,42.9,77906.24,32.8,0.00057,0.0,0.11004]
[1778934549884,42.9,77906.7,32.8,0.00057,0.0,0.11011]
[1778934555052,42.9,77904.03,32.8,0.00057,0.0,0.1097]
[1778934560087,42.9,77904.7,32.8,0.00057,0.0,0.1098]
[1778934565122,42.9,77912.24,32.8,0.00057,0.0,0.11096]
[1778934566923,42.9,77913.53,32.8,0.00058,0.0,0.11116]
[1778934572171,42.9,77942.18,32.8,0.0006,0.0,0.11542]
[1778934577206,42.9,77949.49,32.8,0.00061,0.0,0.11659]
[1778934582241,42.9,77952.51,32.8,0.00061,0.0,0.11708]
[1778934583963,42.9,77953.22,32.8,0.00061,0.0,0.1172]
[1778934589290,42.9,77952.0,32.8,0.00061,0.0,0.117]
[1778934594325,42.9,77952.04,32.8,0.00061,0.0,0.11701]
[1778934599360,42.9,77960.45,32.8,0.00062,0.0,0.11838]
[1778934601041,42.9,77965.39,32.8,0.00062,0.0,0.11919]
[1778934606409,42.9,77970.55,32.8,0.00063,0.0,0.12004]
[1778934611444,42.9,77970.83,32.8,0.00063,0.0,0.12009]
[1778934616479,42.9,77975.84,32.8,0.00063,0.0,0.12092]
[1778934618081,42.9,77976.81,32.8,0.00063,0.0,0.12109]
[1778934623528,42.9,77988.94,32.8,0.00064,0.0,0.12313]
[1778934628563,42.9,77988.03,32.8,0.00064,0.0,0.12297]
[1778934628964,42.9,77988.03,32.8,0.00064,0.0,0.12297]
[1778934634605,42.9,77987.98,32.8,0.00064,0.0,0.1227]
[1778934639640,42.9,77989.28,32.8,0.00064,0.0,0.12292]
[1778934644675,42.9,77981.7,32.8,0.00063,0.0,0.12164]
[1778934649710,42.9,77984.15,32.8,0.00064,0.0,0.12205]
[1778934654745,42.9,77984.24,32.8,0.00064,0.0,0.12207]
[1778934661798,42.9,77984.23,32.8,0.00064,0.0,0.12206]
[1778934667840,42.9,77983.76,32.8,0.00064,0.0,0.12198]
[1778934672875,42.9,77983.85,32.8,0.00064,0.0,0.122]
[1778934677910,42.9,77996.72,32.8,0.00065,0.0,0.12418]
[1778934682945,42.9,77998.28,32.8,0.00065,0.0,0.12445]
[1778934689995,42.9,78000.68,32.8,0.00065,0.0,0.12486]
[1778934693730,42.9,78001.45,32.8,0.00065,0.0,0.12472]
[1778934703097,42.9,78004.98,32.8,0.00065,0.0,0.12533]
[1778934706311,42.9,78005.78,32.8,0.00066,0.0,0.12547]
[1778934713167,42.9,78006.73,32.8,0.00066,0.0,0.12563]
[1778934719534,42.9,78007.01,32.8,0.00066,0.0,0.12568]
[1778934726258,42.9,78007.18,32.8,0.00066,0.0,0.12571]
[1778934732300,42.9,78007.07,32.8,0.00066,0.0,0.12569]
[1778934734147,42.9,78007.07,32.8,0.00066,0.0,0.12569]
[1778934744386,42.9,78006.99,32.8,0.00066,0.0,0.12568]
[1778934746087,42.9,78006.95,32.8,0.00066,0.0,0.12567]
[1778934755463,42.9,78007.48,32.8,0.00066,0.0,0.12549]
[1778934756386,42.9,78007.48,32.8,0.00066,0.0,0.12549]
[1778934761505,42.9,78014.23,32.8,0.00066,0.0,0.12666]
[1778934766540,42.9,78006.67,32.8,0.00066,0.0,0.12535]
[1778934771575,42.9,78008.65,32.8,0.00066,0.0,0.12569]
[1778934772338,42.9,78008.65,32.8,0.00066,0.0,0.12569]
[1778934777617,42.9,78014.91,32.8,0.00066,0.0,0.12677]
[1778934783659,42.9,78015.12,32.8,0.00066,0.0,0.12681]
[1778934789338,42.9,78015.58,32.8,0.00066,0.0,0.12689]
[1778934794736,42.9,78020.93,32.8,0.00067,0.0,0.12783]
[1778934799771,42.9,78020.39,32.8,0.00067,0.0,0.12773]
[1778934802447,42.9,78020.11,32.8,0.00067,0.0,0.12768]
[1778934810681,42.9,78039.59,32.8,0.00069,0.0,0.13114]
[1778934816891,42.9,78046.69,32.8,0.00069,0.0,0.13214]
[1778934820748,42.9,78047.39,32.8,0.00069,0.0,0.13226]
[1778934825954,42.9,78049.19,32.8,0.0007,0.0,0.13259]
[1778934836024,42.9,78049.19,32.8,0.0007,0.0,0.13259]
[1778934837862,42.9,78049.19,32.8,0.0007,0.0,0.13259]
[1778934843074,42.9,78051.36,32.8,0.0007,0.0,0.13298]
[1778934848108,42.9,78051.4,32.8,0.0007,0.0,0.13299]
[1778934849828,42.9,78051.4,32.8,0.0007,0.0,0.13299]
[1778934858178,42.9,78051.18,32.8,0.0007,0.0,0.13295]
[1778934866829,42.9,78051.87,32.8,0.0007,0.0,0.13308]
[1778934876304,42.9,78051.99,32.8,0.0007,0.0,0.13281]
[1778934878193,42.9,78052.1,32.8,0.0007,0.0,0.13283]
[1778934883353,42.9,78052.47,32.8,0.0007,0.0,0.1329]
[1778934889102,42.9,78052.75,32.8,0.0007,0.0,0.13295]
[1778934899650,42.9,78052.21,32.8,0.0007,0.0,0.13285]
[1778934905507,42.9,78036.34,32.8,0.00068,0.0,0.12999]
[1778934910543,42.9,78043.69,32.8,0.00069,0.0,0.13131]
[1778934911424,42.9,78043.69,32.8,0.00069,0.0,0.13131]
[1778934916585,42.9,78033.15,32.8,0.00068,0.0,0.12942]
[1778934921620,42.9,78031.73,32.8,0.00068,0.0,0.12917]
[1778934926655,42.9,78032.78,32.8,0.00068,0.0,0.12936]
[1778934928470,42.9,78033.28,32.8,0.00068,0.0,0.12945]
[1778934933704,42.9,78033.33,32.8,0.00068,0.0,0.12917]
[1778934938739,42.9,78037.41,32.8,0.00068,0.0,0.1299]
[1778934943774,42.9,78037.81,32.8,0.00068,0.0,0.12997]
[1778934945489,42.9,78037.85,32.8,0.00068,0.0,0.12998]
[1778934950823,42.9,78038.1,32.8,0.00068,0.0,0.13002]
[1778934955858,42.9,78034.41,32.8,0.00068,0.0,0.12937]
[1778934961900,42.9,78033.99,32.8,0.00068,0.0,0.12929]
[1778934962591,42.9,78033.99,32.8,0.00068,0.0,0.12929]
[1778934967942,42.9,78039.8,32.8,0.00068,0.0,0.13033]
[1778934974991,42.9,78039.9,32.8,0.00068,0.0,0.13034]
[1778934979595,42.9,78039.99,32.8,0.00068,0.0,0.13036]
[1778934985061,42.9,78042.73,32.8,0.00069,0.0,0.13085]
[1778934991103,42.9,78042.23,32.8,0.00068,0.0,0.13048]
[1778934996631,42.9,78043.63,32.8,0.00069,0.0,0.13073]
[1778935002180,42.9,78043.23,32.8,0.00069,0.0,0.13066]
[1778935008222,42.9,78043.09,32.8,0.00069,0.0,0.13063]
[1778935013669,42.9,78042.22,32.8,0.00068,0.0,0.13047]
[1778935019301,42.9,78042.35,32.8,0.00068,0.0,0.1305]
[1778935024336,42.9,78031.9,32.8,0.00067,0.0,0.12864]
[1778935029371,42.9,78031.97,32.8,0.00067,0.0,0.12865]
[1778935030712,42.9,78031.97,32.8,0.00067,0.0,0.12865]
[1778935037427,42.9,78032.72,32.8,0.00067,0.0,0.12878]
[1778935045485,42.9,78031.97,32.8,0.00067,0.0,0.12865]
[1778935047731,42.9,78030.71,32.8,0.00067,0.0,0.12843]
[1778935053541,42.9,78028.88,32.8,0.00067,0.0,0.12783]
[1778935061597,42.9,78028.71,32.8,0.00067,0.0,0.1278]
[1778935064754,42.9,78028.74,32.8,0.00067,0.0,0.1278]
[1778935070662,42.9,78031.85,32.8,0.00067,0.0,0.12835]
[1778935079723,42.9,78032.24,32.8,0.00067,0.0,0.12842]
[1778935081777,42.9,78037.29,32.8,0.00068,0.0,0.12931]
[1778935087779,42.9,78047.34,32.8,0.00069,0.0,0.13111]
[1778935093823,42.9,78047.41,32.8,0.00069,0.0,0.13112]
[1778935098857,42.9,78047.44,32.8,0.00069,0.0,0.13113]
[1778935104898,42.9,78047.66,32.8,0.00069,0.0,0.13117]
[1778935109933,42.9,78047.35,32.8,0.00069,0.0,0.13111]
[1778935115877,42.9,78048.18,32.8,0.00069,0.0,0.13097]
[1778935122017,42.9,78048.32,32.8,0.00069,0.0,0.131]
[1778935130073,42.9,78047.38,32.8,0.00069,0.0,0.13083]
[1778935132957,42.9,78046.32,32.8,0.00069,0.0,0.13064]
[1778935138129,42.9,78046.91,32.8,0.00069,0.0,0.13075]
[1778935145178,42.9,78046.15,32.8,0.00069,0.0,0.13061]
[1778935145600,42.9,78046.15,32.8,0.00069,0.0,0.13061]
[1778935145606,42.9,78046.15,32.8,0.00069,0.0,0.13061]
[1778935145764,42.9,78046.15,32.8,0.00069,0.0,0.13061]
[1778935151305,42.9,78046.12,32.8,0.00069,0.0,0.1306]
[1778935152605,42.9,78046.0,32.8,0.00069,0.0,0.13058]
[1778935158269,42.9,78040.7,32.8,0.00068,0.0,0.12964]
[1778935163304,42.9,78039.94,32.8,0.00068,0.0,0.1295]
[1778935169346,42.9,78039.14,32.8,0.00068,0.0,0.12936]
[1778935175388,42.9,78040.0,32.8,0.00068,0.0,0.12923]
[1778935180423,42.9,78036.96,32.8,0.00067,0.0,0.12869]
[1778935185458,42.9,78036.79,32.8,0.00067,0.0,0.12866]
[1778935190497,42.9,78036.79,32.8,0.00067,0.0,0.12866]
[1778935195532,42.9,78037.04,32.8,0.00067,0.0,0.1287]
[1778935202581,42.9,78036.55,32.8,0.00067,0.0,0.12862]
[1778935207616,42.9,78042.33,32.8,0.00068,0.0,0.12964]
[1778935213360,42.9,78042.95,32.8,0.00068,0.0,0.12975]
[1778935219700,42.9,78043.05,32.8,0.00068,0.0,0.12977]
[1778935228763,42.9,78042.47,32.8,0.00068,0.0,0.12967]
[1778935237826,42.9,78042.57,32.8,0.00068,0.0,0.1294]
[1778935247896,42.9,78042.57,32.8,0.00068,0.0,0.1294]
[1778935257966,42.9,78042.57,32.8,0.00068,0.0,0.1294]
[1778935263001,42.9,78042.25,32.8,0.00068,0.0,0.12935]
[1778935269044,42.9,78041.84,32.8,0.00068,0.0,0.12927]
[1778935280121,42.9,78042.23,32.8,0.00068,0.0,0.12934]
[1778935290191,42.9,78042.23,32.8,0.00068,0.0,0.12934]
[1778935296233,42.9,78042.7,32.8,0.00068,0.0,0.12914]
[1778935301268,42.9,78042.63,32.8,0.00068,0.0,0.12913]
[1778935308317,42.9,78042.29,32.8,0.00068,0.0,0.12907]
[1778935313353,42.9,78046.95,32.8,0.00068,0.0,0.1299]
[1778935320401,42.9,78048.75,32.8,0.00068,0.0,0.13022]
[1778935325436,42.9,78046.89,32.8,0.00068,0.0,0.12989]
[1778935330471,42.9,78049.45,32.8,0.00068,0.0,0.13035]
[1778935335506,42.9,78050.77,32.8,0.00069,0.0,0.13058]
[1778935340541,42.9,78049.9,32.8,0.00068,0.0,0.13043]
[1778935345576,42.9,78049.55,32.8,0.00068,0.0,0.13036]
[1778935352625,42.9,78049.9,32.8,0.00068,0.0,0.13014]
[1778935357660,42.9,78050.02,32.8,0.00068,0.0,0.13016]
[1778935362695,42.9,78049.84,32.8,0.00068,0.0,0.13013]
[1778935367730,42.9,78049.71,32.8,0.00068,0.0,0.13011]
[1778935374780,42.9,78049.77,32.8,0.00068,0.0,0.13012]
[1778935382836,42.9,78048.19,32.8,0.00068,0.0,0.12984]
[1778935387871,42.9,78047.52,32.8,0.00068,0.0,0.12972]
[1778935392906,42.9,78047.65,32.8,0.00068,0.0,0.12974]
[1778935397941,42.9,78048.02,32.8,0.00068,0.0,0.12981]
[1778935402979,42.9,78047.85,32.8,0.00068,0.0,0.12978]
[1778935406000,42.9,78030.44,32.8,0.00066,0.0,0.12671]
[1778935412043,42.9,78030.4,32.8,0.00066,0.0,0.12642]
[1778935419092,42.9,78030.3,32.8,0.00066,0.0,0.1264]
[1778935424127,42.9,78031.03,32.8,0.00066,0.0,0.12653]
[1778935430169,42.9,78030.87,32.8,0.00066,0.0,0.1265]
[1778935436211,42.9,78030.71,32.8,0.00066,0.0,0.12647]
[1778935441246,42.9,78030.93,32.8,0.00066,0.0,0.12651]
[1778935448295,42.9,78030.78,32.8,0.00066,0.0,0.12649]
[1778935453330,42.9,78030.9,32.8,0.00066,0.0,0.12651]
[1778935458365,42.9,78038.76,32.8,0.00067,0.0,0.12788]
[1778935463400,42.9,78039.72,32.8,0.00067,0.0,0.12805]
[1778935468435,42.9,78037.88,32.8,0.00067,0.0,0.12773]
[1778935473471,42.9,78037.8,32.8,0.00067,0.0,0.12744]
[1778935478506,42.9,78038.02,32.8,0.00067,0.0,0.12747]
[1778935483542,42.9,78040.42,32.8,0.00067,0.0,0.1279]
[1778935488576,42.9,78040.54,32.8,0.00067,0.0,0.12792]
[1778935493611,42.9,78041.9,32.8,0.00067,0.0,0.12816]
[1778935500660,42.9,78041.9,32.8,0.00067,0.0,0.12816]
[1778935505696,42.9,78040.23,32.8,0.00067,0.0,0.12786]
[1778935511740,42.9,78040.18,32.8,0.00067,0.0,0.12785]
[1778935516775,42.9,78038.26,32.8,0.00067,0.0,0.12752]
[1778935521810,42.9,78037.59,32.8,0.00067,0.0,0.1274]
[1778935527852,42.9,78037.84,32.8,0.00067,0.0,0.12744]
[1778935532888,42.9,78041.4,32.8,0.00067,0.0,0.12779]
[1778935538930,42.9,78040.33,32.8,0.00067,0.0,0.1276]
[1778935543966,42.9,78042.52,32.8,0.00067,0.0,0.12799]
[1778935554036,42.9,78042.52,32.8,0.00067,0.0,0.12799]
[1778935561085,42.9,78040.55,32.8,0.00067,0.0,0.12764]
[1778935566120,42.9,78040.41,32.8,0.00067,0.0,0.12761]
[1778935571157,42.9,78032.23,32.8,0.00066,0.0,0.12618]
[1778935579213,42.9,78030.76,32.8,0.00066,0.0,0.12593]
[1778935584248,42.9,78033.12,32.8,0.00066,0.0,0.12634]
[1778935589284,42.9,78035.27,32.8,0.00066,0.0,0.12671]
[1778935594321,42.9,78029.4,32.8,0.00066,0.0,0.12542]
[1778935599356,42.9,78029.92,32.8,0.00066,0.0,0.12551]
[1778935604394,42.9,78029.77,32.8,0.00066,0.0,0.12548]
[1778935609429,42.9,78030.14,32.8,0.00066,0.0,0.12554]
[1778935614464,42.9,78031.92,32.8,0.00066,0.0,0.12585]
[1778935619499,42.9,78032.69,32.8,0.00066,0.0,0.12599]
[1778935624534,42.9,78031.73,32.8,0.00066,0.0,0.12582]
[1778935630576,42.9,78033.14,32.8,0.00066,0.0,0.12607]
[1778935635674,42.9,78033.98,32.8,0.00066,0.0,0.12621]
[1778935645682,42.9,78035.56,32.8,0.00066,0.0,0.12649]
[1778935655752,42.9,78042.06,32.8,0.00067,0.0,0.12734]
[1778935660787,42.9,78044.93,32.8,0.00067,0.0,0.12785]
[1778935667839,42.9,78044.99,32.8,0.00067,0.0,0.12786]
[1778935672873,42.9,78046.55,32.8,0.00067,0.0,0.12813]
[1778935679922,42.9,78046.72,32.8,0.00067,0.0,0.12816]
[1778935690999,42.9,78047.56,32.8,0.00067,0.0,0.12831]
[1778935697043,42.9,78047.66,32.8,0.00067,0.0,0.12833]
[1778935705099,42.9,78048.04,32.8,0.00067,0.0,0.1284]
[1778935710134,42.9,78055.56,32.8,0.00068,0.0,0.12973]
[1778935715170,42.9,78056.85,32.8,0.00068,0.0,0.12968]
[1778935722221,42.9,78061.58,32.8,0.00069,0.0,0.13052]
[1778935727259,42.9,78068.63,32.8,0.00069,0.0,0.13179]
[1778935732294,42.9,78070.66,32.8,0.0007,0.0,0.13216]
[1778935737329,42.9,78081.11,32.8,0.00071,0.0,0.13407]
[1778935742364,42.9,78083.46,32.8,0.00071,0.0,0.1345]
[1778935747399,42.9,78086.58,32.8,0.00071,0.0,0.13508]
[1778935752434,42.9,78088.89,32.8,0.00071,0.0,0.1355]
[1778935756600,42.9,78088.64,32.8,0.00071,0.0,0.13546]
[1778935757378,42.9,78088.75,32.8,0.00071,0.0,0.13548]
[1778935762505,42.9,78086.01,32.8,0.00071,0.0,0.13497]
[1778935767539,42.9,78085.27,32.8,0.00071,0.0,0.13483]
[1778935772574,42.9,78076.31,32.8,0.0007,0.0,0.1329]
[1778935777610,42.9,78068.46,32.8,0.00069,0.0,0.13147]
[1778935782645,42.9,78059.75,32.8,0.00068,0.0,0.12991]
[1778935787680,42.9,78053.12,32.8,0.00068,0.0,0.12873]
[1778935792717,42.9,78047.29,32.8,0.00067,0.0,0.1277]
[1778935797752,42.9,78032.0,32.8,0.00066,0.0,0.12504]
[1778935802787,42.9,78034.85,32.8,0.00066,0.0,0.12553]
[1778935807822,42.9,78038.66,32.8,0.00066,0.0,0.12619]
[1778935812857,42.9,78047.01,32.8,0.00067,0.0,0.12765]
[1778935817892,42.9,78048.26,32.8,0.00067,0.0,0.12787]
[1778935822927,42.9,78059.58,32.8,0.00068,0.0,0.12988]
[1778935827962,42.9,78059.39,32.8,0.00068,0.0,0.12985]
[1778935832997,42.9,78059.75,32.8,0.00068,0.0,0.12963]
[1778935838032,42.9,78059.75,32.8,0.00068,0.0,0.12963]
[1778935843067,42.9,78060.61,32.8,0.00068,0.0,0.12978]
[1778935848102,42.9,78062.82,32.8,0.00068,0.0,0.13017]
[1778935853137,42.9,78063.06,32.8,0.00068,0.0,0.13022]
[1778935861193,42.9,78061.59,32.8,0.00068,0.0,0.12995]
[1778935866229,42.9,78061.48,32.8,0.00068,0.0,0.12993]
[1778935871264,42.9,78061.86,32.8,0.00068,0.0,0.13]
[1778935876299,42.9,78061.81,32.8,0.00068,0.0,0.12999]
[1778935881334,42.9,78061.72,32.8,0.00068,0.0,0.12998]
[1778935886369,42.9,78062.33,32.8,0.00068,0.0,0.13009]
[1778935891404,42.9,78062.95,32.8,0.00068,0.0,0.12991]
[1778935898453,42.9,78062.94,32.8,0.00068,0.0,0.12991]
[1778935903488,42.9,78062.5,32.8,0.00068,0.0,0.12983]
[1778935908523,42.9,78062.4,32.8,0.00068,0.0,0.12981]
[1778935916801,42.9,78063.28,32.8,0.00068,0.0,0.12997]
[1778935922621,42.9,78063.07,32.8,0.00068,0.0,0.12993]
[1778935927656,42.9,78063.76,32.8,0.00068,0.0,0.13006]
[1778935932704,42.9,78063.77,32.8,0.00068,0.0,0.13006]
[1778935937739,42.9,78063.73,32.8,0.00068,0.0,0.13005]
[1778935942774,42.9,78064.55,32.8,0.00068,0.0,0.1302]
[1778935947809,42.9,78076.33,32.8,0.0007,0.0,0.13232]
[1778935952844,42.9,78072.28,32.8,0.00069,0.0,0.1313]
[1778935957879,42.9,78072.95,32.8,0.00069,0.0,0.13142]
[1778935963922,42.9,78072.84,32.8,0.00069,0.0,0.1314]
[1778935968957,42.9,78072.75,32.8,0.00069,0.0,0.13139]
[1778935973992,42.9,78068.08,32.8,0.00069,0.0,0.13055]
[1778935980041,42.9,78065.38,32.8,0.00068,0.0,0.13006]
[1778935986086,42.9,78064.59,32.8,0.00068,0.0,0.12992]
[1778935991121,42.9,78065.1,32.8,0.00068,0.0,0.13001]
[1778935996156,42.9,78064.0,32.8,0.00068,0.0,0.12982]
[1778936001191,42.9,78054.66,32.8,0.00067,0.0,0.12816]
[1778936006226,42.9,78053.07,32.8,0.00067,0.0,0.12788]
[1778936012268,42.9,78052.99,32.8,0.00067,0.0,0.12758]
[1778936017303,42.9,78048.6,32.8,0.00067,0.0,0.12681]
[1778936022338,42.9,78047.49,32.8,0.00066,0.0,0.12662]
[1778936027373,42.9,78040.1,32.8,0.00066,0.0,0.12533]
[1778936033415,42.9,78035.63,32.8,0.00065,0.0,0.12456]
[1778936038450,42.9,78036.31,32.8,0.00065,0.0,0.12468]
[1778936043486,42.9,78036.21,32.8,0.00065,0.0,0.12466]
[1778936048521,42.9,78024.6,32.8,0.00064,0.0,0.12268]
[1778936053556,42.9,78020.91,32.8,0.00064,0.0,0.12205]
[1778936058591,42.9,78020.56,32.8,0.00064,0.0,0.12199]
[1778936063626,42.9,78014.07,32.8,0.00063,0.0,0.1209]
[1778936068662,42.9,78009.37,32.8,0.00063,0.0,0.12011]
[1778936075710,42.9,78009.23,32.8,0.00063,0.0,0.11982]
[1778936080746,42.9,78001.22,32.8,0.00062,0.0,0.1185]
[1778936085783,42.9,78013.0,32.8,0.00063,0.0,0.12045]
[1778936090818,42.9,78012.35,32.8,0.00063,0.0,0.12034]
[1778936095854,42.9,78011.89,32.8,0.00063,0.0,0.12027]
[1778936100889,42.9,78011.92,32.8,0.00063,0.0,0.12027]
[1778936106931,42.9,78011.92,32.8,0.00063,0.0,0.12027]
[1778936111967,42.9,78011.34,32.8,0.00063,0.0,0.12018]
[1778936117001,42.9,78011.33,32.8,0.00063,0.0,0.12017]
[1778936122036,42.9,78011.67,32.8,0.00063,0.0,0.12023]
[1778936132106,42.9,78011.67,32.8,0.00063,0.0,0.11996]
[1778936138148,42.9,78012.11,32.8,0.00063,0.0,0.12004]
[1778936147903,42.9,78012.33,32.8,0.00063,0.0,0.12007]
[1778936157282,42.9,78012.22,32.8,0.00063,0.0,0.12006]
[1778936163324,42.9,78011.94,32.8,0.00063,0.0,0.12001]
[1778936164924,42.9,78011.94,32.8,0.00063,0.0,0.12001]
[1778936170373,42.9,78012.02,32.8,0.00063,0.0,0.12002]
[1778936175408,42.9,78012.0,32.8,0.00063,0.0,0.12002]
[1778936180443,42.9,78011.78,32.8,0.00063,0.0,0.11998]
[1778936181965,42.9,78011.78,32.8,0.00063,0.0,0.11998]
[1778936187492,42.9,78011.37,32.8,0.00063,0.0,0.11991]
[1778936193534,42.9,78013.6,32.8,0.00063,0.0,0.12002]
[1778936199026,42.9,78013.6,32.8,0.00063,0.0,0.12002]
[1778936204611,42.9,78011.77,32.8,0.00063,0.0,0.11971]
[1778936209646,42.9,78010.4,32.8,0.00063,0.0,0.11949]
[1778936214681,42.9,78010.3,32.8,0.00063,0.0,0.11947]
[1778936216051,42.9,78010.3,32.8,0.00063,0.0,0.11947]
[1778936221731,42.9,78009.93,32.8,0.00062,0.0,0.11941]
[1778936226767,42.9,78005.92,32.8,0.00062,0.0,0.11874]
[1778936231802,42.9,78002.69,32.8,0.00062,0.0,0.11821]
[1778936233053,42.9,78002.69,32.8,0.00062,0.0,0.11821]
[1778936245900,42.9,78011.24,32.8,0.00063,0.0,0.11963]
[1778936250097,42.9,78010.66,32.8,0.00063,0.0,0.11953]
[1778936255970,42.9,78010.81,32.8,0.00062,0.0,0.11929]
[1778936263019,42.9,78010.84,32.8,0.00062,0.0,0.11929]
[1778936267115,42.9,78010.84,32.8,0.00062,0.0,0.11929]
[1778936273089,42.9,78009.22,32.8,0.00062,0.0,0.11902]
[1778936278124,42.9,78009.41,32.8,0.00062,0.0,0.11906]
[1778936283159,42.9,78009.39,32.8,0.00062,0.0,0.11905]
[1778936284119,42.9,78009.39,32.8,0.00062,0.0,0.11905]
[1778936289203,42.9,78009.08,32.8,0.00062,0.0,0.119]
[1778936294238,42.9,78008.96,32.8,0.00062,0.0,0.11898]
[1778936300280,42.9,78010.81,32.8,0.00062,0.0,0.11929]
[1778936301158,42.9,78010.81,32.8,0.00062,0.0,0.11929]
[1778936308336,42.9,78011.2,32.8,0.00062,0.0,0.11935]
[1778936318199,42.9,78010.84,32.8,0.00062,0.0,0.11903]
[1778936323445,42.9,78001.09,32.8,0.00061,0.0,0.11742]
[1778936328477,42.9,77998.62,32.8,0.00061,0.0,0.11702]
[1778936333512,42.9,77996.02,32.8,0.00061,0.0,0.1166]
[1778936335222,42.9,77996.02,32.8,0.00061,0.0,0.1166]
[1778936340561,42.9,77996.28,32.8,0.00061,0.0,0.11664]
[1778936345596,42.9,77992.09,32.8,0.00061,0.0,0.11596]
[1778936350631,42.9,77992.43,32.8,0.00061,0.0,0.11602]
[1778936352262,42.9,77992.43,32.8,0.00061,0.0,0.11602]
[1778936357680,42.9,77991.99,32.8,0.00061,0.0,0.11595]
[1778936362715,42.9,77992.36,32.8,0.00061,0.0,0.11601]
[1778936367601,42.9,77992.07,32.8,0.00061,0.0,0.11596]
[1778936367611,42.9,77992.07,32.8,0.00061,0.0,0.11596]
[1778936368611,42.9,77992.36,32.8,0.00061,0.0,0.11601]
[1778936373792,42.9,77990.21,32.8,0.0006,0.0,0.1154]
[1778936377803,42.9,77988.58,32.8,0.0006,0.0,0.11514]
[1778936383862,42.9,77988.57,32.8,0.0006,0.0,0.11514]
[1778936391918,42.9,77988.62,32.8,0.0006,0.0,0.11514]
[1778936394826,42.9,77988.65,32.8,0.0006,0.0,0.11515]
[1778936399975,42.9,77988.78,32.8,0.0006,0.0,0.11517]
[1778936405009,42.9,77984.24,32.8,0.0006,0.0,0.11444]
[1778936410049,42.9,77984.99,32.8,0.0006,0.0,0.11456]
[1778936411847,42.9,77985.03,32.8,0.0006,0.0,0.11457]
[1778936417098,42.9,77986.45,32.8,0.0006,0.0,0.1148]
[1778936422133,42.9,77986.9,32.8,0.0006,0.0,0.11487]
[1778936427170,42.9,77987.14,32.8,0.0006,0.0,0.11491]
[1778936428887,42.9,77987.0,32.8,0.0006,0.0,0.11488]
[1778936434219,42.9,77987.17,32.8,0.0006,0.0,0.11465]
[1778936439254,42.9,77987.33,32.8,0.0006,0.0,0.11468]
[1778936444289,42.9,77987.4,32.8,0.0006,0.0,0.11469]
[1778936445927,42.9,77987.29,32.8,0.0006,0.0,0.11467]
[1778936451338,42.9,77988.01,32.8,0.0006,0.0,0.11479]
[1778936461408,42.9,77987.99,32.8,0.0006,0.0,0.11478]
[1778936462949,42.9,77983.89,32.8,0.0006,0.0,0.11413]
[1778936468457,42.9,77983.97,32.8,0.0006,0.0,0.11414]
[1778936473492,42.9,77979.16,32.8,0.00059,0.0,0.11338]
[1778936478558,42.9,77975.5,32.8,0.00059,0.0,0.1128]
[1778936479989,42.9,77975.57,32.8,0.00059,0.0,0.11281]
[1778936485576,42.9,77982.14,32.8,0.00059,0.0,0.11385]
[1778936494639,42.9,77981.03,32.8,0.00059,0.0,0.11342]
[1778936497031,42.9,77979.03,32.8,0.00059,0.0,0.1131]
[1778936502695,42.9,77979.26,32.8,0.00059,0.0,0.11314]
[1778936507730,42.9,77979.0,32.8,0.00059,0.0,0.1131]
[1778936512765,42.9,77973.64,32.8,0.00059,0.0,0.11225]
[1778936514119,42.9,77973.64,32.8,0.00059,0.0,0.11225]
[1778936520821,42.9,77968.83,32.8,0.00058,0.0,0.1115]
[1778936525856,42.9,77968.1,32.8,0.00058,0.0,0.11139]
[1778936531203,42.9,77960.33,32.8,0.00057,0.0,0.11018]
[1778936536935,42.9,77948.79,32.8,0.00056,0.0,0.10841]
[1778936541970,42.9,77946.47,32.8,0.00056,0.0,0.10806]
[1778936543672,42.9,77946.47,32.8,0.00056,0.0,0.10806]
[1778936549020,42.9,77945.16,32.8,0.00056,0.0,0.10786]
[1778936553979,42.9,77940.29,32.8,0.00056,0.0,0.10688]
[1778936559090,42.9,77939.34,32.8,0.00055,0.0,0.10674]
[1778936564271,42.9,77938.5,32.8,0.00055,0.0,0.10662]
[1778936570167,42.9,77933.82,32.8,0.00055,0.0,0.10592]
[1778936575220,42.9,77930.6,32.8,0.00055,0.0,0.10544]
[1778936581244,42.9,77927.7,32.8,0.00054,0.0,0.10501]
[1778936586281,42.9,77934.23,32.8,0.00055,0.0,0.10598]
[1778936587226,42.9,77934.23,32.8,0.00055,0.0,0.10598]
[1778936594350,42.9,77942.91,32.8,0.00056,0.0,0.10728]
[1778936598450,42.9,77942.9,32.8,0.00056,0.0,0.10728]
[1778936604420,42.9,77942.99,32.8,0.00056,0.0,0.10729]
[1778936609455,42.9,77942.62,32.8,0.00056,0.0,0.10723]
[1778936614490,42.9,77942.62,32.8,0.00056,0.0,0.10699]
[1778936615494,42.9,77942.62,32.8,0.00056,0.0,0.10699]
[1778936620532,42.9,77942.55,32.8,0.00056,0.0,0.10698]
[1778936626574,42.9,77942.35,32.8,0.00056,0.0,0.10695]
[1778936631609,42.9,77942.37,32.8,0.00056,0.0,0.10695]
[1778936632513,42.9,77942.37,32.8,0.00056,0.0,0.10695]
[1778936637651,42.9,77941.15,32.8,0.00055,0.0,0.10677]
[1778936642686,42.9,77938.28,32.8,0.00055,0.0,0.10634]
[1778936644465,42.9,77936.01,32.8,0.00055,0.0,0.106]
[1778936644472,42.9,77936.01,32.8,0.00055,0.0,0.106]
[1778936649735,42.9,77944.06,32.8,0.00056,0.0,0.10721]
[1778936654770,42.9,77943.94,32.8,0.00056,0.0,0.10719]
[1778936658072,42.9,77944.11,32.8,0.00056,0.0,0.10721]
[1778936663833,42.9,77942.85,32.8,0.00056,0.0,0.10703]
[1778936668868,42.9,77943.04,32.8,0.00056,0.0,0.10705]
[1778936675918,42.9,77943.1,32.8,0.00056,0.0,0.10682]
[1778936683974,42.9,77943.46,32.8,0.00056,0.0,0.10687]
[1778936689013,42.9,77943.5,32.8,0.00056,0.0,0.10688]
[1778936700090,42.9,77943.74,32.8,0.00056,0.0,0.10692]
[1778936705129,42.9,77944.2,32.8,0.00056,0.0,0.10698]
[1778936711171,42.9,77944.24,32.8,0.00056,0.0,0.10699]
[1778936716206,42.9,77938.63,32.8,0.00055,0.0,0.10615]
[1778936721241,42.9,77943.9,32.8,0.00056,0.0,0.10694]
[1778936721986,42.9,77943.9,32.8,0.00056,0.0,0.10694]
[1778936721988,42.9,77943.9,32.8,0.00056,0.0,0.10694]
[1778936727283,42.9,77944.19,32.8,0.00056,0.0,0.10698]
[1778936732318,42.9,77944.19,32.8,0.00055,0.0,0.10674]
[1778936734718,42.9,77944.18,32.8,0.00055,0.0,0.10674]
[1778936741382,42.9,77944.29,32.8,0.00055,0.0,0.10675]
[1778936747424,42.9,77944.19,32.8,0.00055,0.0,0.10674]
[1778936751721,42.9,77944.16,32.8,0.00055,0.0,0.10674]
[1778936757494,42.9,77944.05,32.8,0.00055,0.0,0.10672]
[1778936762530,42.9,77944.31,32.8,0.00055,0.0,0.10676]
[1778936768760,42.9,77944.33,32.8,0.00055,0.0,0.10676]
[1778936774614,42.9,77935.48,32.8,0.00055,0.0,0.10544]
[1778936779649,42.9,77935.46,32.8,0.00055,0.0,0.10544]
[1778936784684,42.9,77935.19,32.8,0.00055,0.0,0.1054]
[1778936785783,42.9,77935.19,32.8,0.00055,0.0,0.1054]
[1778936791735,42.9,77937.35,32.8,0.00055,0.0,0.10548]
[1778936796770,42.9,77938.01,32.8,0.00055,0.0,0.10557]
[1778936797521,42.9,77938.01,32.8,0.00055,0.0,0.10557]
[1778936802812,42.9,77938.72,32.8,0.00055,0.0,0.10568]
[1778936807847,42.9,77938.5,32.8,0.00055,0.0,0.10565]
[1778936812882,42.9,77938.39,32.8,0.00055,0.0,0.10563]
[1778936814541,42.9,77938.18,32.8,0.00055,0.0,0.1056]
[1778936820938,42.9,77938.44,32.8,0.00055,0.0,0.10564]
[1778936827987,42.9,77938.43,32.8,0.00055,0.0,0.10564]
[1778936831545,42.9,77938.46,32.8,0.00055,0.0,0.10564]
[1778936838065,42.9,77938.66,32.8,0.00055,0.0,0.10567]
[1778936843100,42.9,77938.51,32.8,0.00055,0.0,0.10565]
[1778936848568,42.9,77938.47,32.8,0.00055,0.0,0.10564]
[1778936854177,42.9,77938.07,32.8,0.00055,0.0,0.10534]
[1778936859213,42.9,77938.51,32.8,0.00055,0.0,0.10541]
[1778936865588,42.9,77938.61,32.8,0.00055,0.0,0.10542]
[1778936873311,42.9,77938.27,32.8,0.00055,0.0,0.10537]
[1778936878346,42.9,77938.73,32.8,0.00055,0.0,0.10544]
[1778936882610,42.9,77938.89,32.8,0.00055,0.0,0.10546]
[1778936888416,42.9,77943.43,32.8,0.00055,0.0,0.10614]
[1778936893451,42.9,77945.95,32.8,0.00055,0.0,0.10652]
[1778936899633,42.9,77945.95,32.8,0.00055,0.0,0.10652]
[1778936905538,42.9,77957.84,32.8,0.00056,0.0,0.10831]
[1778936907552,42.9,77973.93,32.8,0.00058,0.0,0.11079]
[1778936912587,42.9,77970.06,32.8,0.00057,0.0,0.10994]
[1778936916675,42.9,77971.06,32.8,0.00057,0.0,0.11009]
[1778936922657,42.9,77977.32,32.8,0.00058,0.0,0.11106]
[1778936927694,42.9,77965.83,32.8,0.00057,0.0,0.10929]
[1778936932514,42.9,77964.95,32.8,0.00057,0.0,0.10915]
[1778936937764,42.9,77965.06,32.8,0.00057,0.0,0.10917]
[1778936942799,42.9,77964.94,32.8,0.00057,0.0,0.10915]
[1778936947834,42.9,77955.83,32.8,0.00056,0.0,0.10776]
[1778936949535,42.9,77954.98,32.8,0.00056,0.0,0.10763]
[1778936954883,42.9,77953.66,32.8,0.00056,0.0,0.10743]
[1778936959918,42.9,77952.78,32.8,0.00056,0.0,0.1073]
[1778936964953,42.9,77952.79,32.8,0.00056,0.0,0.1073]
[1778936965309,42.9,77952.79,32.8,0.00056,0.0,0.1073]
[1778936965316,42.9,77952.79,32.8,0.00056,0.0,0.1073]
[1778936965391,42.9,77952.79,32.8,0.00056,0.0,0.1073]
[1778936965415,42.9,77952.79,32.8,0.00056,0.0,0.1073]
[1778936966551,42.9,77953.0,32.8,0.00056,0.0,0.10733]
[1778936972003,42.9,77952.69,32.8,0.00056,0.0,0.10704]
[1778936978044,42.9,77950.51,32.8,0.00056,0.0,0.10671]
[1778936978599,42.9,77950.51,32.8,0.00056,0.0,0.10671]
[1778936978612,42.9,77950.51,32.8,0.00056,0.0,0.10671]
[1778936978850,42.9,77950.51,32.8,0.00056,0.0,0.10671]
[1778936984086,42.9,77950.55,32.8,0.00056,0.0,0.10672]
[1778936989126,42.9,77950.38,32.8,0.00056,0.0,0.1067]
[1778936994156,42.9,77952.61,32.8,0.00056,0.0,0.10703]
[1778936999191,42.9,77951.34,32.8,0.00056,0.0,0.10684]
[1778937005233,42.9,77951.27,32.8,0.00056,0.0,0.10683]
[1778937010268,42.9,77951.12,32.8,0.00056,0.0,0.10681]
[1778937019341,42.9,77955.8,32.8,0.00056,0.0,0.10751]
[1778937024376,42.9,77961.2,32.8,0.00056,0.0,0.10833]
[1778937029411,42.9,77972.27,32.8,0.00057,0.0,0.11003]
[1778937035453,42.9,77974.38,32.8,0.00057,0.0,0.1101]
[1778937040488,42.9,77975.2,32.8,0.00057,0.0,0.11023]
[1778937045523,42.9,77976.45,32.8,0.00058,0.0,0.11042]
[1778937050558,42.9,77977.39,32.8,0.00058,0.0,0.11057]
[1778937055593,42.9,77980.81,32.8,0.00058,0.0,0.1111]
[1778937061635,42.9,77975.68,32.8,0.00058,0.0,0.11031]
[1778937066670,42.9,77965.58,32.8,0.00057,0.0,0.10875]
[1778937071705,42.9,77962.74,32.8,0.00056,0.0,0.10832]
[1778937076740,42.9,77963.52,32.8,0.00056,0.0,0.10844]
[1778937082784,42.9,77962.02,32.8,0.00056,0.0,0.10821]
[1778937087819,42.9,77962.12,32.8,0.00056,0.0,0.10822]
[1778937093861,42.9,77961.48,32.8,0.00056,0.0,0.10788]
[1778937098897,42.9,77959.16,32.8,0.00056,0.0,0.10753]
[1778937103932,42.9,77956.62,32.8,0.00056,0.0,0.10715]
[1778937108967,42.9,77956.04,32.8,0.00056,0.0,0.10706]
[1778937115011,42.9,77949.41,32.8,0.00055,0.0,0.10606]
[1778937120044,42.9,77941.93,32.8,0.00055,0.0,0.10495]
[1778937125079,42.9,77943.23,32.8,0.00055,0.0,0.10514]
[1778937130114,42.9,77938.53,32.8,0.00054,0.0,0.10445]
[1778937135149,42.9,77937.7,32.8,0.00054,0.0,0.10433]
[1778937140184,42.9,77936.5,32.8,0.00054,0.0,0.10415]
[1778937146226,42.9,77936.52,32.8,0.00054,0.0,0.10415]
[1778937156296,42.9,77936.44,32.8,0.00054,0.0,0.1039]
[1778937160324,42.9,77918.95,32.8,0.00053,0.0,0.10137]
[1778937166366,42.9,77916.31,32.8,0.00052,0.0,0.10099]
[1778937171401,42.9,77913.33,32.8,0.00052,0.0,0.10056]
[1778937176437,42.9,77913.33,32.8,0.00052,0.0,0.10056]
[1778937182023,42.9,77912.56,32.8,0.00052,0.0,0.10045]
[1778937187514,42.9,77907.68,32.8,0.00052,0.0,0.09976]
[1778937190535,42.9,77892.44,32.8,0.0005,0.0,0.09763]
[1778937195570,42.9,77887.9,32.8,0.0005,0.0,0.097]
[1778937200605,42.9,77884.94,32.8,0.0005,0.0,0.09659]
[1778937205640,42.9,77870.73,32.8,0.00049,0.0,0.09466]
[1778937210677,42.9,77873.6,32.8,0.00049,0.0,0.09504]
[1778937215712,42.9,77866.43,32.8,0.00048,0.0,0.09386]
[1778937220747,42.9,77869.73,32.8,0.00049,0.0,0.0943]
[1778937225782,42.9,77876.76,32.8,0.00049,0.0,0.09525]
[1778937231824,42.9,77878.11,32.8,0.00049,0.0,0.09543]
[1778937236859,42.9,77878.1,32.8,0.00049,0.0,0.09543]
[1778937241895,42.9,77876.34,32.8,0.00049,0.0,0.09519]
[1778937246930,42.9,77877.85,32.8,0.00049,0.0,0.0954]
[1778937251965,42.9,77877.81,32.8,0.00049,0.0,0.09539]
[1778937257000,42.9,77877.03,32.8,0.00049,0.0,0.09529]
[1778937262041,42.9,77877.64,32.8,0.00049,0.0,0.09537]
[1778937269089,42.9,77877.73,32.8,0.00049,0.0,0.09538]
[1778937274124,42.9,77877.52,32.8,0.00049,0.0,0.09513]
[1778937279159,42.9,77878.17,32.8,0.00049,0.0,0.09522]
[1778937288222,42.9,77877.26,32.8,0.00049,0.0,0.0951]
[1778937293257,42.9,77876.59,32.8,0.00049,0.0,0.09501]
[1778937298292,42.9,77877.18,32.8,0.00049,0.0,0.09509]
[1778937303327,42.9,77876.65,32.8,0.00049,0.0,0.09501]
[1778937308362,42.9,77877.03,32.8,0.00049,0.0,0.09507]
[1778937313397,42.9,77879.01,32.8,0.00049,0.0,0.09533]
[1778937318432,42.9,77880.87,32.8,0.00049,0.0,0.09559]
[1778937323467,42.9,77879.7,32.8,0.00049,0.0,0.09543]
[1778937328505,42.9,77880.35,32.8,0.00049,0.0,0.09552]
[1778937335554,42.9,77879.7,32.8,0.00049,0.0,0.09521]
[1778937341596,42.9,77880.11,32.8,0.00049,0.0,0.09526]
[1778937346631,42.9,77880.31,32.8,0.00049,0.0,0.09529]
[1778937351667,42.9,77880.33,32.8,0.00049,0.0,0.09529]
[1778937356702,42.9,77879.71,32.8,0.00049,0.0,0.09521]
[1778937361737,42.9,77878.94,32.8,0.00049,0.0,0.0951]
[1778937366772,42.9,77878.58,32.8,0.00049,0.0,0.09505]
[1778937371807,42.9,77879.84,32.8,0.00049,0.0,0.09522]
[1778937376842,42.9,77880.16,32.8,0.00049,0.0,0.09527]
[1778937381877,42.9,77880.65,32.8,0.00049,0.0,0.09533]
[1778937387919,42.9,77881.14,32.8,0.00049,0.0,0.0954]
[1778937392955,42.9,77881.17,32.8,0.00049,0.0,0.09518]
[1778937401011,42.9,77881.17,32.8,0.00049,0.0,0.09518]
[1778937406046,42.9,77881.3,32.8,0.00049,0.0,0.0952]
[1778937412088,42.9,77881.26,32.8,0.00049,0.0,0.0952]
[1778937422158,42.9,77881.26,32.8,0.00049,0.0,0.0952]
[1778937434245,42.9,77881.3,32.8,0.00049,0.0,0.0952]
[1778937441294,42.9,77880.9,32.8,0.00049,0.0,0.09515]
[1778937446329,42.9,77881.01,32.8,0.00049,0.0,0.09516]
[1778937458414,42.9,77881.15,32.8,0.00049,0.0,0.09496]
[1778937463954,42.9,77880.93,32.8,0.00049,0.0,0.09493]
[1778937469491,42.9,77872.59,32.8,0.00048,0.0,0.09381]
[1778937474526,42.9,77871.24,32.8,0.00048,0.0,0.09363]
[1778937479561,42.9,77867.84,32.8,0.00048,0.0,0.09317]
[1778937484596,42.9,77863.15,32.8,0.00048,0.0,0.09255]
[1778937489633,42.9,77857.58,32.8,0.00047,0.0,0.09182]
[1778937494668,42.9,77845.99,32.8,0.00046,0.0,0.0903]
[1778937499703,42.9,77852.5,32.8,0.00047,0.0,0.09115]
[1778937502724,42.9,77877.32,32.8,0.00049,0.0,0.09444]
[1778937507759,42.9,77878.29,32.8,0.00049,0.0,0.09457]
[1778937512794,42.9,77883.78,32.8,0.00049,0.0,0.09509]
[1778937517829,42.9,77884.39,32.8,0.00049,0.0,0.09518]
[1778937522868,42.9,77885.02,32.8,0.00049,0.0,0.09526]
[1778937528910,42.9,77885.0,32.8,0.00049,0.0,0.09526]
[1778937533947,42.9,77882.07,32.8,0.00049,0.0,0.09486]
[1778937538982,42.9,77882.46,32.8,0.00049,0.0,0.09491]
[1778937544018,42.9,77883.66,32.8,0.00049,0.0,0.09508]
[1778937549053,42.9,77883.78,32.8,0.00049,0.0,0.09509]
[1778937558117,42.9,77884.64,32.8,0.00049,0.0,0.09521]
[1778937563152,42.9,77884.16,32.8,0.00049,0.0,0.09514]
[1778937569197,42.9,77884.33,32.8,0.00049,0.0,0.09517]
[1778937574232,42.9,77902.23,32.8,0.0005,0.0,0.0974]
[1778937579267,42.9,77904.1,32.8,0.00051,0.0,0.09766]
[1778937584302,42.9,77911.98,32.8,0.00051,0.0,0.09876]
[1778937589612,42.9,77924.48,32.8,0.00052,0.0,0.10053]
[1778937590163,42.9,77933.04,32.8,0.00053,0.0,0.10175]
[1778937594379,42.9,77954.81,32.8,0.00055,0.0,0.10493]
[1778937599414,42.9,77957.27,32.8,0.00055,0.0,0.1053]
[1778937604450,42.9,77951.6,32.8,0.00054,0.0,0.10446]
[1778937609485,42.9,77942.78,32.8,0.00054,0.0,0.10316]
[1778937616534,42.9,77938.94,32.8,0.00053,0.0,0.10261]
[1778937621569,42.9,77938.62,32.8,0.00053,0.0,0.10256]
[1778937626604,42.9,77938.42,32.8,0.00053,0.0,0.10253]
[1778937631641,42.9,77937.66,32.8,0.00053,0.0,0.10218]
[1778937636676,42.9,77936.26,32.8,0.00053,0.0,0.10198]
[1778937641711,42.9,77941.55,32.8,0.00053,0.0,0.10275]
[1778937646747,42.9,77945.51,32.8,0.00054,0.0,0.10333]
[1778937651782,42.9,77943.66,32.8,0.00054,0.0,0.10306]
[1778937657824,42.9,77943.43,32.8,0.00054,0.0,0.10302]
[1778937662864,42.9,77943.48,32.8,0.00054,0.0,0.10303]
[1778937667899,42.9,77948.42,32.8,0.00054,0.0,0.10375]
[1778937672934,42.9,77951.6,32.8,0.00054,0.0,0.10422]
[1778937678980,42.9,77951.57,32.8,0.00054,0.0,0.10421]
[1778937688043,42.9,77954.28,32.8,0.00054,0.0,0.10461]
[1778937693078,42.9,77954.38,32.8,0.00054,0.0,0.10439]
[1778937702141,42.9,77954.84,32.8,0.00054,0.0,0.10446]
[1778937706169,42.9,77932.8,32.8,0.00053,0.0,0.10125]
[1778937711207,42.9,77921.33,32.8,0.00052,0.0,0.09961]
[1778937716239,42.9,77921.88,32.8,0.00052,0.0,0.09969]
[1778937721274,42.9,77922.09,32.8,0.00052,0.0,0.09972]
[1778937728323,42.9,77922.24,32.8,0.00052,0.0,0.09974]
[1778937733358,42.9,77922.31,32.8,0.00052,0.0,0.09975]
[1778937738393,42.9,77922.16,32.8,0.00052,0.0,0.09973]
[1778937744932,42.9,77923.06,32.8,0.00052,0.0,0.09986]
[1778937750477,42.9,77920.52,32.8,0.00052,0.0,0.0995]
[1778937755512,42.9,77916.96,32.8,0.00051,0.0,0.09877]
[1778937760549,42.9,77913.97,32.8,0.00051,0.0,0.09835]
[1778937765587,42.9,77893.49,32.8,0.00049,0.0,0.09552]
[1778937771629,42.9,77890.07,32.8,0.00049,0.0,0.09506]
[1778937776665,42.9,77889.96,32.8,0.00049,0.0,0.09504]
[1778937781699,42.9,77889.89,32.8,0.00049,0.0,0.09503]
[1778937786734,42.9,77890.28,32.8,0.00049,0.0,0.09509]
[1778937791769,42.9,77890.29,32.8,0.00049,0.0,0.09509]
[1778937796804,42.9,77893.19,32.8,0.00049,0.0,0.09548]
[1778937801839,42.9,77896.49,32.8,0.0005,0.0,0.09593]
[1778937806874,42.9,77896.32,32.8,0.0005,0.0,0.09591]
[1778937811909,42.9,77899.88,32.8,0.0005,0.0,0.09617]
[1778937816944,42.9,77902.09,32.8,0.0005,0.0,0.09648]
[1778937821979,42.9,77902.36,32.8,0.0005,0.0,0.09651]
[1778937827018,42.9,77901.06,32.8,0.0005,0.0,0.09633]
[1778937832052,42.9,77899.94,32.8,0.0005,0.0,0.09618]
[1778937837087,42.9,77899.84,32.8,0.0005,0.0,0.09617]
[1778937842122,42.9,77898.19,32.8,0.0005,0.0,0.09594]
[1778937847157,42.9,77898.34,32.8,0.0005,0.0,0.09596]
[1778937852193,42.9,77898.34,32.8,0.0005,0.0,0.09596]
[1778937857228,42.9,77898.36,32.8,0.0005,0.0,0.09596]
[1778937862263,42.9,77890.43,32.8,0.00049,0.0,0.09488]
[1778937868305,42.9,77885.07,32.8,0.00049,0.0,0.09416]
[1778937873340,42.9,77885.03,32.8,0.00049,0.0,0.09394]
[1778937878375,42.9,77885.14,32.8,0.00049,0.0,0.09395]
[1778937883410,42.9,77874.79,32.8,0.00048,0.0,0.09257]
[1778937888445,42.9,77869.31,32.8,0.00047,0.0,0.09185]
[1778937893487,42.9,77869.2,32.8,0.00047,0.0,0.09183]
[1778937898522,42.9,77869.3,32.8,0.00047,0.0,0.09185]
[1778937903557,42.9,77865.85,32.8,0.00047,0.0,0.09139]
[1778937908592,42.9,77866.55,32.8,0.00047,0.0,0.09148]
[1778937913627,42.9,77867.02,32.8,0.00047,0.0,0.09155]
[1778937918662,42.9,77867.62,32.8,0.00047,0.0,0.09162]
[1778937923698,42.9,77867.44,32.8,0.00047,0.0,0.0916]
[1778937928735,42.9,77869.67,32.8,0.00047,0.0,0.09189]
[1778937934777,42.9,77870.27,32.8,0.00047,0.0,0.09176]
[1778937940819,42.9,77869.98,32.8,0.00047,0.0,0.09172]
[1778937945854,42.9,77872.32,32.8,0.00048,0.0,0.09203]
[1778937950891,42.9,77870.84,32.8,0.00047,0.0,0.09183]
[1778937955926,42.9,77870.75,32.8,0.00047,0.0,0.09182]
[1778937960961,42.9,77871.35,32.8,0.00047,0.0,0.0919]
[1778937965996,42.9,77874.86,32.8,0.00048,0.0,0.09236]
[1778937971033,42.9,77875.99,32.8,0.00048,0.0,0.09251]
[1778937976068,42.9,77876.96,32.8,0.00048,0.0,0.09264]
[1778937982110,42.9,77879.98,32.8,0.00048,0.0,0.09304]
[1778937987145,42.9,77880.09,32.8,0.00048,0.0,0.09306]
[1778937992180,42.9,77881.65,32.8,0.00048,0.0,0.09304]
[1778937997215,42.9,77890.87,32.8,0.00049,0.0,0.09428]
[1778938002251,42.9,77889.71,32.8,0.00049,0.0,0.09412]
[1778938007286,42.9,77890.12,32.8,0.00049,0.0,0.09418]
[1778938012321,42.9,77886.51,32.8,0.00048,0.0,0.09369]
[1778938017357,42.9,77886.98,32.8,0.00048,0.0,0.09376]
[1778938022392,42.9,77885.71,32.8,0.00048,0.0,0.09359]
[1778938027427,42.9,77885.42,32.8,0.00048,0.0,0.09355]
[1778938032462,42.9,77885.83,32.8,0.00048,0.0,0.0936]
[1778938037497,42.9,77869.23,32.8,0.00047,0.0,0.0914]
[1778938042533,42.9,77867.76,32.8,0.00047,0.0,0.09121]
[1778938047568,42.9,77868.22,32.8,0.00047,0.0,0.09127]
[1778938053610,42.9,77870.45,32.8,0.00047,0.0,0.09135]
[1778938058645,42.9,77870.71,32.8,0.00047,0.0,0.09138]
[1778938063680,42.9,77870.59,32.8,0.00047,0.0,0.09137]
[1778938068715,42.9,77874.28,32.8,0.00047,0.0,0.09185]
[1778938073750,42.9,77887.61,32.8,0.00048,0.0,0.09362]
[1778938078785,42.9,77887.68,32.8,0.00048,0.0,0.09363]
[1778938084827,42.9,77888.57,32.8,0.00048,0.0,0.09375]
[1778938089862,42.9,77889.21,32.8,0.00049,0.0,0.09384]
[1778938094899,42.9,77904.82,32.8,0.0005,0.0,0.09595]
[1778938099934,42.9,77905.48,32.8,0.0005,0.0,0.09604]
[1778938104969,42.9,77892.81,32.8,0.00049,0.0,0.09432]
[1778938110009,42.9,77899.93,32.8,0.00049,0.0,0.09528]
[1778938115039,42.9,77903.08,32.8,0.00049,0.0,0.09549]
[1778938120074,42.9,77906.06,32.8,0.0005,0.0,0.0959]
[1778938125109,42.9,77906.0,32.8,0.0005,0.0,0.09589]
[1778938131151,42.9,77907.25,32.8,0.0005,0.0,0.09606]
[1778938136186,42.9,77908.12,32.8,0.0005,0.0,0.09618]
[1778938141221,42.9,77909.09,32.8,0.0005,0.0,0.09631]
[1778938146256,42.9,77909.42,32.8,0.0005,0.0,0.09636]
[1778938151291,42.9,77908.38,32.8,0.0005,0.0,0.09621]
[1778938156326,42.9,77908.65,32.8,0.0005,0.0,0.09625]
[1778938161361,42.9,77909.06,32.8,0.0005,0.0,0.09631]
[1778938166808,42.9,77911.18,32.8,0.0005,0.0,0.0966]
[1778938168410,42.9,77926.55,32.8,0.00051,0.0,0.09874]
[1778938173445,42.9,77929.34,32.8,0.00051,0.0,0.0989]
[1778938178480,42.9,77935.1,32.8,0.00052,0.0,0.09971]
[1778938183515,42.9,77938.84,32.8,0.00052,0.0,0.10024]
[1778938189557,42.9,77941.08,32.8,0.00052,0.0,0.10056]
[1778938194592,42.9,77941.51,32.8,0.00052,0.0,0.10062]
[1778938199627,42.9,77941.18,32.8,0.00052,0.0,0.10058]
[1778938200600,42.9,77941.18,32.8,0.00052,0.0,0.10058]
[1778938200776,42.9,77941.18,32.8,0.00052,0.0,0.10058]
[1778938210704,42.9,77936.03,32.8,0.00052,0.0,0.09984]
[1778938215739,42.9,77935.35,32.8,0.00052,0.0,0.09975]
[1778938220774,42.9,77934.84,32.8,0.00052,0.0,0.09968]
[1778938222117,42.9,77934.84,32.8,0.00052,0.0,0.09968]
[1778938223795,42.9,77918.42,32.8,0.00051,0.0,0.09737]
[1778938228830,42.9,77918.12,32.8,0.0005,0.0,0.09733]
[1778938233868,42.9,77933.9,32.8,0.00052,0.0,0.09931]
[1778938238902,42.9,77935.23,32.8,0.00052,0.0,0.0995]
[1778938243937,42.9,77941.45,32.8,0.00052,0.0,0.10038]
[1778938249083,42.9,77941.74,32.8,0.00052,0.0,0.10042]
[1778938255016,42.9,77941.65,32.8,0.00052,0.0,0.10041]
[1778938261059,42.9,77942.7,32.8,0.00052,0.0,0.10056]
[1778938266100,42.9,77943.32,32.8,0.00052,0.0,0.10065]
[1778938272136,42.9,77931.76,32.8,0.00051,0.0,0.09901]
[1778938277171,42.9,77930.52,32.8,0.00051,0.0,0.09883]
[1778938283148,42.9,77930.45,32.8,0.00051,0.0,0.09882]
[1778938288248,42.9,77930.48,32.8,0.00051,0.0,0.09883]
[1778938293283,42.9,77938.0,32.8,0.00052,0.0,0.09966]
[1778938298319,42.9,77940.37,32.8,0.00052,0.0,0.1]
[1778938300178,42.9,77940.87,32.8,0.00052,0.0,0.10007]
[1778938305368,42.9,77940.3,32.8,0.00052,0.0,0.09999]
[1778938310403,42.9,77945.74,32.8,0.00052,0.0,0.10076]
[1778938315438,42.9,77948.74,32.8,0.00053,0.0,0.10119]
[1778938317200,42.9,77949.13,32.8,0.00053,0.0,0.10125]
[1778938322487,42.9,77943.37,32.8,0.00052,0.0,0.10042]
[1778938327522,42.9,77940.5,32.8,0.00052,0.0,0.10001]
[1778938330397,42.9,77945.74,32.8,0.00052,0.0,0.10076]
[1778938335578,42.9,77937.76,32.8,0.00052,0.0,0.09963]
[1778938340613,42.9,77936.94,32.8,0.00052,0.0,0.09951]
[1778938345648,42.9,77936.89,32.8,0.00052,0.0,0.0995]
[1778938347447,42.9,77936.89,32.8,0.00052,0.0,0.0995]
[1778938357732,42.9,77938.04,32.8,0.00052,0.0,0.09943]
[1778938364462,42.9,77938.06,32.8,0.00052,0.0,0.09944]
[1778938373844,42.9,77937.35,32.8,0.00052,0.0,0.09934]
[1778938378881,42.9,77935.21,32.8,0.00051,0.0,0.09903]
[1778938381537,42.9,77934.95,32.8,0.00051,0.0,0.099]
[1778938385930,42.9,77913.08,32.8,0.0005,0.0,0.09596]
[1778938389958,42.9,77897.18,32.8,0.00049,0.0,0.0938]
[1778938394993,42.9,77896.43,32.8,0.00049,0.0,0.0937]
[1778938398624,42.9,77895.13,32.8,0.00048,0.0,0.09353]
[1778938404056,42.9,77894.46,32.8,0.00048,0.0,0.09344]
[1778938409091,42.9,77894.88,32.8,0.00048,0.0,0.09349]
[1778938414126,42.9,77894.22,32.8,0.00048,0.0,0.09319]
[1778938415640,42.9,77894.11,32.8,0.00048,0.0,0.09317]
[1778938421176,42.9,77901.58,32.8,0.00049,0.0,0.09417]
[1778938426211,42.9,77909.38,32.8,0.00049,0.0,0.09523]
[1778938431247,42.9,77910.79,32.8,0.00049,0.0,0.09542]
[1778938433594,42.9,77912.71,32.8,0.0005,0.0,0.09568]
[1778938442324,42.9,77911.73,32.8,0.0005,0.0,0.09555]
[1778938447359,42.9,77910.88,32.8,0.00049,0.0,0.09543]
[1778938450674,42.9,77910.22,32.8,0.00049,0.0,0.09534]
[1778938456422,42.9,77909.45,32.8,0.00049,0.0,0.09524]
[1778938461457,42.9,77906.4,32.8,0.00049,0.0,0.09482]
[1778938466492,42.9,77901.44,32.8,0.00049,0.0,0.09415]
[1778938467711,42.9,77898.21,32.8,0.00049,0.0,0.09372]
[1778938473541,42.9,77889.52,32.8,0.00048,0.0,0.09234]
[1778938478576,42.9,77887.29,32.8,0.00048,0.0,0.09205]
[1778938483611,42.9,77883.74,32.8,0.00047,0.0,0.09158]
[1778938484750,42.9,77883.74,32.8,0.00047,0.0,0.09158]
[1778938490660,42.9,77883.96,32.8,0.00047,0.0,0.09161]
[1778938496702,42.9,77883.99,32.8,0.00047,0.0,0.09161]
[1778938501788,42.9,77882.69,32.8,0.00047,0.0,0.09144]
[1778938507780,42.9,77880.46,32.8,0.00047,0.0,0.09115]
[1778938512815,42.9,77878.84,32.8,0.00047,0.0,0.09094]
[1778938517850,42.9,77875.29,32.8,0.00047,0.0,0.09048]
[1778938518829,42.9,77875.29,32.8,0.00047,0.0,0.09048]
[1778938523892,42.9,77873.66,32.8,0.00047,0.0,0.09026]
[1778938528927,42.9,77873.77,32.8,0.00047,0.0,0.09028]
[1778938533962,42.9,77873.76,32.8,0.00047,0.0,0.09006]
[1778938535852,42.9,77873.67,32.8,0.00047,0.0,0.09005]
[1778938542022,42.9,77879.39,32.8,0.00047,0.0,0.0908]
[1778938549072,42.9,77879.38,32.8,0.00047,0.0,0.09079]
[1778938552876,42.9,77879.29,32.8,0.00047,0.0,0.09078]
[1778938559142,42.9,77879.25,32.8,0.00047,0.0,0.09078]
[1778938564177,42.9,77878.77,32.8,0.00047,0.0,0.09071]
[1778938569212,42.9,77877.6,32.8,0.00047,0.0,0.09056]
[1778938569896,42.9,77877.6,32.8,0.00047,0.0,0.09056]
[1778938575268,42.9,77873.68,32.8,0.00047,0.0,0.09005]
[1778938580303,42.9,77873.56,32.8,0.00047,0.0,0.09004]
[1778938585339,42.9,77874.85,32.8,0.00047,0.0,0.09021]
[1778938586950,42.9,77874.75,32.8,0.00047,0.0,0.09019]
[1778938592387,42.9,77873.21,32.8,0.00046,0.0,0.08978]
[1778938597425,42.9,77863.59,32.8,0.00046,0.0,0.08855]
[1778938602460,42.9,77856.17,32.8,0.00045,0.0,0.0876]
[1778938603962,42.9,77856.22,32.8,0.00045,0.0,0.08761]
[1778938609510,42.9,77853.68,32.8,0.00045,0.0,0.08729]
[1778938614545,42.9,77853.42,32.8,0.00045,0.0,0.08726]
[1778938619581,42.9,77847.83,32.8,0.00045,0.0,0.08656]
[1778938621001,42.9,77842.25,32.8,0.00044,0.0,0.08586]
[1778938626629,42.9,77824.82,32.8,0.00043,0.0,0.08373]
[1778938631664,42.9,77816.79,32.8,0.00043,0.0,0.08276]
[1778938631880,42.9,77816.79,32.8,0.00043,0.0,0.08276]
[1778938637706,42.9,77811.24,32.8,0.00042,0.0,0.08209]
[1778938642742,42.9,77819.58,32.8,0.00043,0.0,0.08309]
[1778938642947,42.9,77819.58,32.8,0.00043,0.0,0.08309]
[1778938648784,42.9,77829.37,32.8,0.00043,0.0,0.08428]
[1778938653260,42.9,77829.31,32.8,0.00043,0.0,0.08407]
[1778938658856,42.9,77829.92,32.8,0.00043,0.0,0.08414]
[1778938663891,42.9,77830.01,32.8,0.00043,0.0,0.08415]
[1778938670336,42.9,77830.19,32.8,0.00043,0.0,0.08418]
[1778938675980,42.9,77824.99,32.8,0.00043,0.0,0.08354]
[1778938681017,42.9,77823.44,32.8,0.00043,0.0,0.08336]
[1778938683537,42.9,77823.08,32.8,0.00043,0.0,0.08331]
[1778938689073,42.9,77827.84,32.8,0.00043,0.0,0.08389]
[1778938697129,42.9,77828.18,32.8,0.00043,0.0,0.08393]
[1778938700579,42.9,77828.44,32.8,0.00043,0.0,0.08396]
[1778938706200,42.9,77830.3,32.8,0.00043,0.0,0.08419]
[1778938711235,42.9,77824.9,32.8,0.00043,0.0,0.08333]
[1778938715989,42.9,77825.14,32.8,0.00043,0.0,0.08336]
[1778938721305,42.9,77825.51,32.8,0.00043,0.0,0.08341]
[1778938726340,42.9,77825.21,32.8,0.00043,0.0,0.08337]
[1778938731375,42.9,77826.56,32.8,0.00043,0.0,0.08353]
[1778938732985,42.9,77826.34,32.8,0.00043,0.0,0.08351]
[1778938738424,42.9,77826.9,32.8,0.00043,0.0,0.08358]
[1778938743459,42.9,77827.06,32.8,0.00043,0.0,0.08359]
[1778938749501,42.9,77827.27,32.8,0.00043,0.0,0.08362]
[1778938750024,42.9,77827.27,32.8,0.00043,0.0,0.08362]
[1778938755543,42.9,77828.47,32.8,0.00043,0.0,0.08377]
[1778938760580,42.9,77832.18,32.8,0.00043,0.0,0.08422]
[1778938765679,42.9,77833.51,32.8,0.00043,0.0,0.08438]
[1778938771658,42.9,77841.37,32.8,0.00044,0.0,0.08514]
[1778938776693,42.9,77855.73,32.8,0.00045,0.0,0.08692]
[1778938779094,42.9,77855.93,32.8,0.00045,0.0,0.08695]
[1778938784749,42.9,77847.38,32.8,0.00044,0.0,0.08588]
[1778938789784,42.9,77853.02,32.8,0.00045,0.0,0.08659]
[1778938795826,42.9,77853.64,32.8,0.00045,0.0,0.08666]
[1778938796604,42.9,77853.64,32.8,0.00045,0.0,0.08666]
[1778938801868,42.9,77856.22,32.8,0.00045,0.0,0.08699]
[1778938806903,42.9,77857.39,32.8,0.00045,0.0,0.08713]
[1778938811600,42.9,77857.39,32.8,0.00045,0.0,0.08713]
[1778938811613,42.9,77857.39,32.8,0.00045,0.0,0.08713]
[1778938811803,42.9,77857.39,32.8,0.00045,0.0,0.08713]
[1778938816973,42.9,77863.09,32.8,0.00045,0.0,0.08785]
[1778938822008,42.9,77864.32,32.8,0.00045,0.0,0.08801]
[1778938822053,42.9,77864.32,32.8,0.00045,0.0,0.08801]
[1778938822177,42.9,77864.32,32.8,0.00045,0.0,0.08801]
[1778938828050,42.9,77868.53,32.8,0.00046,0.0,0.08854]
[1778938833086,42.9,77856.57,32.8,0.00045,0.0,0.08682]
[1778938838519,42.9,77855.8,32.8,0.00045,0.0,0.08673]
[1778938844163,42.9,77855.48,32.8,0.00045,0.0,0.08669]
[1778938849198,42.9,77855.47,32.8,0.00045,0.0,0.08668]
[1778938854234,42.9,77857.76,32.8,0.00045,0.0,0.08697]
[1778938855540,42.9,77857.76,32.8,0.00045,0.0,0.08697]
[1778938861283,42.9,77857.66,32.8,0.00045,0.0,0.08696]
[1778938866318,42.9,77857.12,32.8,0.00045,0.0,0.08689]
[1778938871353,42.9,77856.34,32.8,0.00045,0.0,0.08679]
[1778938872580,42.9,77856.34,32.8,0.00045,0.0,0.08679]
[1778938878402,42.9,77856.04,32.8,0.00045,0.0,0.08676]
[1778938883437,42.9,77856.74,32.8,0.00045,0.0,0.08684]
[1778938888472,42.9,77856.5,32.8,0.00045,0.0,0.08681]
[1778938889147,42.9,77856.5,32.8,0.00045,0.0,0.08681]
[1778938889695,42.9,77856.5,32.8,0.00045,0.0,0.08681]
[1778938895521,42.9,77855.98,32.8,0.00045,0.0,0.08654]
[1778938902570,42.9,77855.23,32.8,0.00045,0.0,0.08645]
[1778938906717,42.9,77854.0,32.8,0.00044,0.0,0.08629]
[1778938912640,42.9,77851.39,32.8,0.00044,0.0,0.08597]
[1778938917675,42.9,77851.39,32.8,0.00044,0.0,0.08597]
[1778938922710,42.9,77850.75,32.8,0.00044,0.0,0.08589]
[1778938923742,42.9,77850.75,32.8,0.00044,0.0,0.08589]
[1778938931776,42.9,77851.21,32.8,0.00044,0.0,0.08595]
[1778938936811,42.9,77851.84,32.8,0.00044,0.0,0.08603]
[1778938940761,42.9,77852.87,32.8,0.00044,0.0,0.08615]
[1778938945878,42.9,77852.42,32.8,0.00044,0.0,0.0861]
[1778938950913,42.9,77853.17,32.8,0.00044,0.0,0.08619]
[1778938955948,42.9,77852.94,32.8,0.00044,0.0,0.08596]
[1778938957841,42.9,77853.03,32.8,0.00044,0.0,0.08597]
[1778938962997,42.9,77854.13,32.8,0.00044,0.0,0.0861]
[1778938968032,42.9,77861.71,32.8,0.00045,0.0,0.08705]
[1778938973067,42.9,77863.69,32.8,0.00045,0.0,0.0873]
[1778938974863,42.9,77863.06,32.8,0.00045,0.0,0.08722]
[1778938981123,42.9,77862.39,32.8,0.00045,0.0,0.08714]
[1778938986158,42.9,77862.35,32.8,0.00045,0.0,0.08713]
[1778938991193,42.9,77862.14,32.8,0.00045,0.0,0.08711]
[1778938991885,42.9,77862.14,32.8,0.00045,0.0,0.08711]
[1778938997235,42.9,77863.27,32.8,0.00045,0.0,0.08725]
[1778939002452,42.9,77872.35,32.8,0.00046,0.0,0.0884]
[1778939008312,42.9,77876.23,32.8,0.00046,0.0,0.08889]
[1778939013347,42.9,77877.44,32.8,0.00046,0.0,0.08884]
[1778939019536,42.9,77877.42,32.8,0.00046,0.0,0.08883]
[1778939026438,42.9,77877.29,32.8,0.00046,0.0,0.08882]
[1778939031473,42.9,77869.51,32.8,0.00045,0.0,0.08783]
[1778939036548,42.9,77869.24,32.8,0.00045,0.0,0.08779]
[1778939042550,42.9,77864.24,32.8,0.00045,0.0,0.08716]
[1778939047585,42.9,77862.79,32.8,0.00045,0.0,0.08698]
[1778939052620,42.9,77863.32,32.8,0.00045,0.0,0.08705]
[1778939053588,42.9,77863.32,32.8,0.00045,0.0,0.08705]
[1778939058662,42.9,77861.19,32.8,0.00045,0.0,0.08678]
[1778939063697,42.9,77860.98,32.8,0.00045,0.0,0.08675]
[1778939068732,42.9,77865.01,32.8,0.00045,0.0,0.08726]
[1778939070744,42.9,77865.53,32.8,0.00045,0.0,0.08732]
[1778939075479,42.9,77868.37,32.8,0.00045,0.0,0.08747]
[1778939081825,42.9,77868.98,32.8,0.00045,0.0,0.08755]
[1778939085004,42.9,77868.54,32.8,0.00045,0.0,0.0875]
[1778939090888,42.9,77873.39,32.8,0.00046,0.0,0.08811]
[1778939095923,42.9,77873.16,32.8,0.00046,0.0,0.08808]
[1778939097085,42.9,77873.16,32.8,0.00046,0.0,0.08808]
[1778939102974,42.9,77872.78,32.8,0.00045,0.0,0.08803]
[1778939108012,42.9,77872.33,32.8,0.00045,0.0,0.08798]
[1778939114113,42.9,77872.45,32.8,0.00045,0.0,0.08799]
[1778939124123,42.9,77872.78,32.8,0.00045,0.0,0.08803]
[1778939129158,42.9,77872.88,32.8,0.00045,0.0,0.08805]
[1778939131146,42.9,77872.79,32.8,0.00045,0.0,0.08803]
[1778939136255,42.9,77875.77,32.8,0.00046,0.0,0.0882]
[1778939141290,42.9,77875.58,32.8,0.00046,0.0,0.08818]
[1778939146325,42.9,77874.91,32.8,0.00046,0.0,0.08809]
[1778939148189,42.9,77874.92,32.8,0.00046,0.0,0.08809]
[1778939154381,42.9,77873.09,32.8,0.00045,0.0,0.08786]
[1778939159416,42.9,77871.46,32.8,0.00045,0.0,0.08766]
[1778939162311,42.9,77871.54,32.8,0.00045,0.0,0.08767]
[1778939171500,42.9,77872.08,32.8,0.00045,0.0,0.08773]
[1778939175933,42.9,77871.92,32.8,0.00045,0.0,0.08771]
[1778939181570,42.9,77865.53,32.8,0.00045,0.0,0.08691]
[1778939186415,42.9,77865.58,32.8,0.00045,0.0,0.08691]
[1778939193654,42.9,77866.33,32.8,0.00045,0.0,0.0868]
[1778939198689,42.9,77866.15,32.8,0.00045,0.0,0.08678]
[1778939203437,42.9,77866.2,32.8,0.00045,0.0,0.08678]
[1778939211781,42.9,77866.29,32.8,0.00045,0.0,0.0868]
[1778939216816,42.9,77865.47,32.8,0.00045,0.0,0.08669]
[1778939220459,42.9,77865.47,32.8,0.00045,0.0,0.08669]
[1778939225879,42.9,77874.26,32.8,0.00045,0.0,0.0878]
[1778939230914,42.9,77875.56,32.8,0.00045,0.0,0.08797]
[1778939232890,42.9,77875.56,32.8,0.00045,0.0,0.08797]
[1778939238970,42.9,77876.26,32.8,0.00046,0.0,0.08805]
[1778939244007,42.9,77876.18,32.8,0.00046,0.0,0.08804]
[1778939249908,42.9,77876.28,32.8,0.00046,0.0,0.08806]
[1778939255084,42.9,77876.52,32.8,0.00045,0.0,0.08788]
[1778939262133,42.9,77876.34,32.8,0.00045,0.0,0.08785]
[1778939266928,42.9,77876.35,32.8,0.00045,0.0,0.08786]
[1778939272203,42.9,77866.8,32.8,0.00045,0.0,0.08665]
[1778939277238,42.9,77866.79,32.8,0.00045,0.0,0.08665]
[1778939278185,42.9,77866.79,32.8,0.00045,0.0,0.08665]
[1778939284287,42.9,77871.46,32.8,0.00045,0.0,0.08724]
[1778939289322,42.9,77873.37,32.8,0.00045,0.0,0.08748]
[1778939295227,42.9,77873.44,32.8,0.00045,0.0,0.08749]
[1778939300399,42.9,77871.87,32.8,0.00045,0.0,0.08729]
[1778939305434,42.9,77875.81,32.8,0.00045,0.0,0.08779]
[1778939307014,42.9,77875.92,32.8,0.00045,0.0,0.0878]
[1778939312483,42.9,77875.15,32.8,0.00045,0.0,0.08749]
[1778939317518,42.9,77874.05,32.8,0.00045,0.0,0.08735]
[1778939322180,42.9,77879.03,32.8,0.00045,0.0,0.08799]
[1778939329602,42.9,77879.38,32.8,0.00046,0.0,0.08803]
[1778939333203,42.9,77878.67,32.8,0.00045,0.0,0.08794]
[1778939338665,42.9,77879.12,32.8,0.00045,0.0,0.088]
[1778939343700,42.9,77879.16,32.8,0.00045,0.0,0.088]
[1778939350179,42.9,77879.39,32.8,0.00046,0.0,0.08803]
[1778939355786,42.9,77878.8,32.8,0.00045,0.0,0.08796]
[1778939360821,42.9,77879.04,32.8,0.00045,0.0,0.08799]
[1778939365856,42.9,77879.5,32.8,0.00046,0.0,0.08804]
[1778939367222,42.9,77879.5,32.8,0.00046,0.0,0.08804]
[1778939372905,42.9,77881.09,32.8,0.00046,0.0,0.08804]
[1778939377940,42.9,77884.88,32.8,0.00046,0.0,0.08852]
[1778939382975,42.9,77885.83,32.8,0.00046,0.0,0.08864]
[1778939384335,42.9,77885.83,32.8,0.00046,0.0,0.08864]
[1778939390024,42.9,77888.0,32.8,0.00046,0.0,0.08892]
[1778939395060,42.9,77888.41,32.8,0.00046,0.0,0.08897]
[1778939399795,42.9,77889.18,32.8,0.00046,0.0,0.08907]
[1778939405639,42.9,77893.35,32.8,0.00046,0.0,0.08961]
[1778939411177,42.9,77892.77,32.8,0.00046,0.0,0.08953]
[1778939416858,42.9,77892.57,32.8,0.00046,0.0,0.08951]
[1778939422395,42.9,77892.49,32.8,0.00046,0.0,0.0895]
[1778939422601,42.9,77892.49,32.8,0.00046,0.0,0.0895]
[1778939423357,42.9,77892.3,32.8,0.00046,0.0,0.08947]
[1778939428435,42.9,77887.75,32.8,0.00046,0.0,0.08889]
[1778939434340,42.9,77883.26,32.8,0.00046,0.0,0.0881]
[1778939442396,42.9,77882.56,32.8,0.00046,0.0,0.08801]
[1778939447431,42.9,77896.75,32.8,0.00047,0.0,0.08983]
[1778939452466,42.9,77898.88,32.8,0.00047,0.0,0.09011]
[1778939457501,42.9,77896.29,32.8,0.00046,0.0,0.08977]
[1778939462536,42.9,77894.7,32.8,0.00046,0.0,0.08957]
[1778939462695,42.9,77894.7,32.8,0.00046,0.0,0.08957]
[1778939472606,42.9,77885.3,32.8,0.00046,0.0,0.08836]
[1778939477641,42.9,77887.55,32.8,0.00046,0.0,0.08865]
[1778939482676,42.9,77888.44,32.8,0.00046,0.0,0.08876]
[1778939487711,42.9,77892.8,32.8,0.00046,0.0,0.08932]
[1778939492746,42.9,77893.2,32.8,0.00046,0.0,0.08916]
[1778939497781,42.9,77895.12,32.8,0.00046,0.0,0.08941]
[1778939502817,42.9,77896.4,32.8,0.00046,0.0,0.08957]
[1778939507851,42.9,77896.83,32.8,0.00046,0.0,0.08963]
[1778939512886,42.9,77901.96,32.8,0.00047,0.0,0.09029]
[1778939519935,42.9,77901.89,32.8,0.00047,0.0,0.09029]
[1778939524970,42.9,77901.89,32.8,0.00047,0.0,0.09029]
[1778939535040,42.9,77901.89,32.8,0.00047,0.0,0.09029]
[1778939542090,42.9,77902.03,32.8,0.00047,0.0,0.0903]
[1778939548132,42.9,77901.93,32.8,0.00047,0.0,0.09029]
[1778939554174,42.9,77901.98,32.8,0.00047,0.0,0.09008]
[1778939561223,42.9,77901.76,32.8,0.00047,0.0,0.09005]
[1778939572301,42.9,77901.77,32.8,0.00047,0.0,0.09005]
[1778939577336,42.9,77904.89,32.8,0.00047,0.0,0.09046]
[1778939583379,42.9,77913.84,32.8,0.00048,0.0,0.09163]
[1778939592442,42.9,77914.53,32.8,0.00048,0.0,0.09172]
[1778939597481,42.9,77917.47,32.8,0.00048,0.0,0.09211]
[1778939602516,42.9,77917.08,32.8,0.00048,0.0,0.09206]
[1778939607551,42.9,77918.12,32.8,0.00048,0.0,0.0922]
[1778939612586,42.9,77919.21,32.8,0.00048,0.0,0.09212]
[1778939617621,42.9,77919.0,32.8,0.00048,0.0,0.0921]
[1778939627691,42.9,77919.24,32.8,0.00048,0.0,0.09213]
[1778939633733,42.9,77920.84,32.8,0.00048,0.0,0.09234]
[1778939638768,42.9,77922.95,32.8,0.00048,0.0,0.09262]
[1778939643803,42.9,77924.36,32.8,0.00048,0.0,0.09281]
[1778939648838,42.9,77926.17,32.8,0.00048,0.0,0.09305]
[1778939653873,42.9,77926.95,32.8,0.00048,0.0,0.09316]
[1778939658912,42.9,77928.76,32.8,0.00049,0.0,0.0934]
[1778939663947,42.9,77929.2,32.8,0.00049,0.0,0.09346]
[1778939668982,42.9,77937.46,32.8,0.00049,0.0,0.09457]
[1778939674021,42.9,77937.33,32.8,0.00049,0.0,0.09433]
[1778939679056,42.9,77927.96,32.8,0.00048,0.0,0.09307]
[1778939684091,42.9,77928.78,32.8,0.00048,0.0,0.09318]
[1778939686313,42.9,77928.24,32.8,0.00048,0.0,0.09311]
[1778939687150,42.9,77927.51,32.8,0.00048,0.0,0.09301]
[1778939694161,42.9,77927.42,32.8,0.00048,0.0,0.093]
[1778939702217,42.9,77930.48,32.8,0.00049,0.0,0.09341]
[1778939713294,42.9,77930.97,32.8,0.00049,0.0,0.09347]
[1778939718331,42.9,77932.26,32.8,0.00049,0.0,0.09365]
[1778939723366,42.9,77934.16,32.8,0.00049,0.0,0.0939]
[1778939728401,42.9,77935.56,32.8,0.00049,0.0,0.09409]
[1778939735450,42.9,77934.18,32.8,0.00049,0.0,0.09368]
[1778939743506,42.9,77933.87,32.8,0.00049,0.0,0.09364]
[1778939748541,42.9,77934.52,32.8,0.00049,0.0,0.09373]
[1778939756598,42.9,77932.49,32.8,0.00049,0.0,0.09346]
[1778939761633,42.9,77931.02,32.8,0.00048,0.0,0.09326]
[1778939769689,42.9,77931.03,32.8,0.00048,0.0,0.09326]
[1778939774724,42.9,77930.76,32.8,0.00048,0.0,0.09322]
[1778939779759,42.9,77932.6,32.8,0.00049,0.0,0.09347]
[1778939784794,42.9,77934.2,32.8,0.00049,0.0,0.09369]
[1778939789829,42.9,77935.03,32.8,0.00049,0.0,0.0938]
[1778939796878,42.9,77936.5,32.8,0.00049,0.0,0.09377]
[1778939801913,42.9,77936.24,32.8,0.00049,0.0,0.09374]
[1778939806948,42.9,77936.08,32.8,0.00049,0.0,0.09372]
[1778939816011,42.9,77936.83,32.8,0.00049,0.0,0.09382]
[1778939823060,42.9,77936.86,32.8,0.00049,0.0,0.09382]
[1778939828095,42.9,77936.88,32.8,0.00049,0.0,0.09382]
[1778939833130,42.9,77938.84,32.8,0.00049,0.0,0.09409]
[1778939838165,42.9,77938.67,32.8,0.00049,0.0,0.09407]
[1778939843200,42.9,77953.99,32.8,0.0005,0.0,0.09615]
[1778939848235,42.9,77965.2,32.8,0.00051,0.0,0.09771]
[1778939853270,42.9,77971.35,32.8,0.00051,0.0,0.09834]
[1778939858305,42.9,77970.45,32.8,0.00051,0.0,0.09822]
[1778939864347,42.9,77970.06,32.8,0.00051,0.0,0.09816]
[1778939869382,42.9,77970.27,32.8,0.00051,0.0,0.09819]
[1778939874417,42.9,77970.68,32.8,0.00051,0.0,0.09825]
[1778939879453,42.9,77973.43,32.8,0.00051,0.0,0.09863]
[1778939884488,42.9,77973.59,32.8,0.00052,0.0,0.09866]
[1778939889523,42.9,77972.93,32.8,0.00051,0.0,0.09856]
[1778939896595,42.9,77973.66,32.8,0.00052,0.0,0.09867]
[1778939902614,42.9,77974.5,32.8,0.00052,0.0,0.09879]
[1778939908656,42.9,77974.76,32.8,0.00052,0.0,0.09882]
[1778939913691,42.9,77974.76,32.8,0.00051,0.0,0.09859]
[1778939918726,42.9,77973.7,32.8,0.00051,0.0,0.09844]
[1778939923761,42.9,77973.12,32.8,0.00051,0.0,0.09836]
[1778939928796,42.9,77973.98,32.8,0.00051,0.0,0.09848]
[1778939934838,42.9,77973.79,32.8,0.00051,0.0,0.09845]
[1778939939873,42.9,77973.92,32.8,0.00051,0.0,0.09847]
[1778939945915,42.9,77974.02,32.8,0.00051,0.0,0.09849]
[1778939950951,42.9,77957.79,32.8,0.0005,0.0,0.09622]
[1778939955986,42.9,77962.57,32.8,0.00051,0.0,0.09689]
[1778939961021,42.9,77964.12,32.8,0.00051,0.0,0.0971]
[1778939966056,42.9,77965.15,32.8,0.00051,0.0,0.09724]
[1778939971091,42.9,77970.17,32.8,0.00051,0.0,0.09771]
[1778939976126,42.9,77972.05,32.8,0.00051,0.0,0.09798]
[1778939981161,42.9,77975.43,32.8,0.00051,0.0,0.09845]
[1778939986196,42.9,77978.63,32.8,0.00052,0.0,0.0989]
[1778939991231,42.9,77980.51,32.8,0.00052,0.0,0.09917]
[1778939996266,42.9,77981.23,32.8,0.00052,0.0,0.09927]
[1778940001302,42.9,77994.19,32.8,0.00053,0.0,0.10113]
[1778940006336,42.9,78008.39,32.8,0.00054,0.0,0.10319]
[1778940011371,42.9,78018.52,32.8,0.00055,0.0,0.10469]
[1778940016406,42.9,78014.09,32.8,0.00055,0.0,0.10403]
[1778940021442,42.9,78008.76,32.8,0.00054,0.0,0.10325]
[1778940026477,42.9,78001.48,32.8,0.00053,0.0,0.10218]
[1778940030505,42.9,77985.07,32.8,0.00052,0.0,0.09982]
[1778940033603,42.9,77983.09,32.8,0.00052,0.0,0.0993]
[1778940033770,42.9,77983.09,32.8,0.00052,0.0,0.0993]
[1778940041584,42.9,77983.12,32.8,0.00052,0.0,0.09931]
[1778940046619,42.9,77982.54,32.8,0.00052,0.0,0.09922]
[1778940057697,42.9,77983.32,32.8,0.00052,0.0,0.09933]
[1778940062741,42.9,77973.68,32.8,0.00051,0.0,0.09797]
[1778940067779,42.9,77958.55,32.8,0.0005,0.0,0.09587]
[1778940070187,42.9,77958.23,32.8,0.0005,0.0,0.09583]
[1778940075835,42.9,77953.18,32.8,0.0005,0.0,0.09514]
[1778940080870,42.9,77949.52,32.8,0.00049,0.0,0.09464]
[1778940085905,42.9,77940.23,32.8,0.00049,0.0,0.09338]
[1778940090940,42.9,77933.33,32.8,0.00048,0.0,0.09246]
[1778940095975,42.9,77933.4,32.8,0.00048,0.0,0.09225]
[1778940102021,42.9,77932.65,32.8,0.00048,0.0,0.09215]
[1778940107056,42.9,77931.87,32.8,0.00048,0.0,0.09205]
[1778940112091,42.9,77931.58,32.8,0.00048,0.0,0.09201]
[1778940117126,42.9,77931.66,32.8,0.00048,0.0,0.09202]
[1778940122161,42.9,77931.47,32.8,0.00048,0.0,0.092]
[1778940132232,42.9,77931.51,32.8,0.00048,0.0,0.092]
[1778940143309,42.9,77931.83,32.8,0.00048,0.0,0.09204]
[1778940148344,42.9,77931.52,32.8,0.00048,0.0,0.092]
[1778940153379,42.9,77932.88,32.8,0.00048,0.0,0.09196]
[1778940158414,42.9,77931.73,32.8,0.00048,0.0,0.09181]
[1778940165581,42.9,77931.51,32.8,0.00048,0.0,0.09178]
[1778940171505,42.9,77932.34,32.8,0.00048,0.0,0.09189]
[1778940178554,42.9,77932.45,32.8,0.00048,0.0,0.09191]
[1778940183590,42.9,77932.54,32.8,0.00048,0.0,0.09192]
[1778940188625,42.9,77933.29,32.8,0.00048,0.0,0.09202]
[1778940193660,42.9,77934.02,32.8,0.00048,0.0,0.09211]
[1778940198695,42.9,77934.01,32.8,0.00048,0.0,0.09211]
[1778940203730,42.9,77933.79,32.8,0.00048,0.0,0.09208]
[1778940210779,42.9,77932.85,32.8,0.00048,0.0,0.09196]
[1778940216821,42.9,77932.95,32.8,0.00048,0.0,0.09175]
[1778940224877,42.9,77932.29,32.8,0.00048,0.0,0.09167]
[1778940232933,42.9,77931.6,32.8,0.00048,0.0,0.09157]
[1778940237968,42.9,77931.8,32.8,0.00048,0.0,0.0916]
[1778940243003,42.9,77931.16,32.8,0.00048,0.0,0.09152]
[1778940248039,42.9,77930.27,32.8,0.00048,0.0,0.0914]
[1778940253074,42.9,77930.46,32.8,0.00048,0.0,0.09142]
[1778940258109,42.9,77930.67,32.8,0.00048,0.0,0.09145]
[1778940264151,42.9,77931.17,32.8,0.00048,0.0,0.09152]
[1778940273214,42.9,77930.74,32.8,0.00047,0.0,0.09124]
[1778940278249,42.9,77929.79,32.8,0.00047,0.0,0.09112]
[1778940283285,42.9,77918.33,32.8,0.00047,0.0,0.08962]
[1778940288320,42.9,77902.22,32.8,0.00045,0.0,0.08756]
[1778940293355,42.9,77908.18,32.8,0.00046,0.0,0.08832]
[1778940298390,42.9,77899.07,32.8,0.00045,0.0,0.08716]
[1778940303425,42.9,77892.94,32.8,0.00045,0.0,0.08639]
[1778940308460,42.9,77886.72,32.8,0.00044,0.0,0.08561]
[1778940313495,42.9,77871.83,32.8,0.00043,0.0,0.08378]
[1778940318530,42.9,77867.96,32.8,0.00043,0.0,0.08331]
[1778940323565,42.9,77884.42,32.8,0.00044,0.0,0.08533]
[1778940329607,42.9,77884.73,32.8,0.00044,0.0,0.08537]
[1778940334642,42.9,77883.73,32.8,0.00044,0.0,0.08504]
[1778940341691,42.9,77886.51,32.8,0.00044,0.0,0.08538]
[1778940346726,42.9,77889.33,32.8,0.00044,0.0,0.08573]
[1778940351761,42.9,77889.64,32.8,0.00044,0.0,0.08577]
[1778940356796,42.9,77889.54,32.8,0.00044,0.0,0.08576]
[1778940361798,42.9,77889.85,32.8,0.00044,0.0,0.0858]
[1778940366867,42.9,77889.63,32.8,0.00044,0.0,0.08577]
[1778940371902,42.9,77890.45,32.8,0.00044,0.0,0.08587]
[1778940376939,42.9,77893.95,32.8,0.00045,0.0,0.08631]
[1778940381974,42.9,77896.69,32.8,0.00045,0.0,0.08665]
[1778940388016,42.9,77896.03,32.8,0.00045,0.0,0.08657]
[1778940393051,42.9,77896.55,32.8,0.00045,0.0,0.08643]
[1778940398086,42.9,77897.11,32.8,0.00045,0.0,0.0865]
[1778940403121,42.9,77898.39,32.8,0.00045,0.0,0.08666]
[1778940408160,42.9,77901.13,32.8,0.00045,0.0,0.087]
[1778940413195,42.9,77900.83,32.8,0.00045,0.0,0.08696]
[1778940418230,42.9,77900.95,32.8,0.00045,0.0,0.08698]
[1778940425279,42.9,77901.54,32.8,0.00045,0.0,0.08705]
[1778940431321,42.9,77900.31,32.8,0.00045,0.0,0.0869]
[1778940436356,42.9,77899.77,32.8,0.00045,0.0,0.08683]
[1778940443405,42.9,77900.35,32.8,0.00045,0.0,0.0869]
[1778940448440,42.9,77914.21,32.8,0.00046,0.0,0.08866]
[1778940453475,42.9,77914.58,32.8,0.00046,0.0,0.0885]
[1778940458510,42.9,77916.18,32.8,0.00046,0.0,0.0887]
[1778940468580,42.9,77916.18,32.8,0.00046,0.0,0.0887]
[1778940478650,42.9,77916.18,32.8,0.00046,0.0,0.0887]
[1778940483685,42.9,77916.44,32.8,0.00046,0.0,0.08874]
[1778940490736,42.9,77917.0,32.8,0.00046,0.0,0.08881]
[1778940495922,42.9,77916.64,32.8,0.00046,0.0,0.08876]
[1778940501812,42.9,77905.09,32.8,0.00045,0.0,0.08729]
[1778940506848,42.9,77903.7,32.8,0.00045,0.0,0.08712]
[1778940512890,42.9,77908.4,32.8,0.00045,0.0,0.0875]
[1778940517926,42.9,77911.97,32.8,0.00046,0.0,0.08795]
[1778940522960,42.9,77922.5,32.8,0.00046,0.0,0.0893]
[1778940527995,42.9,77929.86,32.8,0.00047,0.0,0.09026]
[1778940533030,42.9,77929.3,32.8,0.00047,0.0,0.09019]
[1778940538065,42.9,77929.52,32.8,0.00047,0.0,0.09021]
[1778940543100,42.9,77929.69,32.8,0.00047,0.0,0.09024]
[1778940549142,42.9,77929.94,32.8,0.00047,0.0,0.09027]
[1778940555184,42.9,77929.68,32.8,0.00047,0.0,0.09024]
[1778940560219,42.9,77922.83,32.8,0.00046,0.0,0.08935]
[1778940565254,42.9,77922.76,32.8,0.00046,0.0,0.08934]
[1778940572303,42.9,77922.59,32.8,0.00046,0.0,0.0891]
[1778940577338,42.9,77913.35,32.8,0.00046,0.0,0.08792]
[1778940582373,42.9,77911.89,32.8,0.00046,0.0,0.08773]
[1778940589422,42.9,77911.21,32.8,0.00045,0.0,0.08765]
[1778940594457,42.9,77910.1,32.8,0.00045,0.0,0.0875]
[1778940599492,42.9,77910.38,32.8,0.00045,0.0,0.08754]
[1778940604527,42.9,77906.99,32.8,0.00045,0.0,0.08711]
[1778940609562,42.9,77905.38,32.8,0.00045,0.0,0.08691]
[1778940615604,42.9,77905.31,32.8,0.00045,0.0,0.0869]
[1778940620639,42.9,77904.51,32.8,0.00045,0.0,0.0868]
[1778940625683,42.9,77904.29,32.8,0.00045,0.0,0.08677]
[1778940630718,42.9,77903.67,32.8,0.00045,0.0,0.08669]
[1778940635753,42.9,77906.39,32.8,0.00045,0.0,0.08683]
[1778940640788,42.9,77907.17,32.8,0.00045,0.0,0.08692]
[1778940644598,42.9,77907.29,32.8,0.00045,0.0,0.08694]
[1778940645612,42.9,77907.05,32.8,0.00045,0.0,0.08691]
[1778940650858,42.9,77910.45,32.8,0.00045,0.0,0.08734]
[1778940656900,42.9,77914.28,32.8,0.00046,0.0,0.08782]
[1778940662945,42.9,77914.04,32.8,0.00046,0.0,0.08779]
[1778940668987,42.9,77913.54,32.8,0.00046,0.0,0.08773]
[1778940674023,42.9,77914.2,32.8,0.00046,0.0,0.08781]
[1778940679058,42.9,77913.44,32.8,0.00046,0.0,0.08772]
[1778940685100,42.9,77913.55,32.8,0.00046,0.0,0.08773]
[1778940695170,42.9,77912.19,32.8,0.00045,0.0,0.08735]
[1778940703227,42.9,77908.7,32.8,0.00045,0.0,0.08691]
[1778940708262,42.9,77910.43,32.8,0.00045,0.0,0.08712]
[1778940716318,42.9,77911.55,32.8,0.00045,0.0,0.08727]
[1778940721353,42.9,77930.11,32.8,0.00047,0.0,0.08964]
[1778940726388,42.9,77930.64,32.8,0.00047,0.0,0.08971]
[1778940731431,42.9,77935.35,32.8,0.00047,0.0,0.09033]
[1778940740494,42.9,77936.14,32.8,0.00047,0.0,0.09043]
[1778940745529,42.9,77928.72,32.8,0.00047,0.0,0.08946]
[1778940750564,42.9,77915.03,32.8,0.00046,0.0,0.08771]
[1778940755601,42.9,77915.41,32.8,0.00045,0.0,0.08754]
[1778940761643,42.9,77915.51,32.8,0.00045,0.0,0.08756]
[1778940766679,42.9,77917.03,32.8,0.00046,0.0,0.08775]
[1778940771714,42.9,77917.53,32.8,0.00046,0.0,0.08781]
[1778940776749,42.9,77917.49,32.8,0.00046,0.0,0.08781]
[1778940787826,42.9,77916.29,32.8,0.00046,0.0,0.08766]
[1778940792861,42.9,77917.54,32.8,0.00046,0.0,0.08782]
[1778940799910,42.9,77920.04,32.8,0.00046,0.0,0.08813]
[1778940804945,42.9,77918.45,32.8,0.00046,0.0,0.08793]
[1778940809995,42.9,77919.12,32.8,0.00046,0.0,0.08802]
[1778940815034,42.9,77919.47,32.8,0.00046,0.0,0.08785]
[1778940823096,42.9,77919.83,32.8,0.00046,0.0,0.08789]
[1778940830145,42.9,77920.77,32.8,0.00046,0.0,0.08801]
[1778940836187,42.9,77921.28,32.8,0.00046,0.0,0.08808]
[1778940844243,42.9,77921.9,32.8,0.00046,0.0,0.08816]
[1778940850285,42.9,77925.28,32.8,0.00046,0.0,0.08859]
[1778940855320,42.9,77927.3,32.8,0.00046,0.0,0.08885]
[1778940860355,42.9,77934.19,32.8,0.00047,0.0,0.08974]
[1778940865390,42.9,77934.19,32.8,0.00047,0.0,0.08974]
[1778940870425,42.9,77933.83,32.8,0.00047,0.0,0.08969]
[1778940879488,42.9,77933.4,32.8,0.00047,0.0,0.08942]
[1778940884523,42.9,77933.23,32.8,0.00047,0.0,0.0894]
[1778940891572,42.9,77935.91,32.8,0.00047,0.0,0.08975]
[1778940896992,42.9,77936.15,32.8,0.00047,0.0,0.08978]
[1778940902649,42.9,77937.37,32.8,0.00047,0.0,0.08994]
[1778940907684,42.9,77937.62,32.8,0.00047,0.0,0.08997]
[1778940913726,42.9,77937.59,32.8,0.00047,0.0,0.08997]
[1778940918761,42.9,77935.13,32.8,0.00047,0.0,0.08965]
[1778940923796,42.9,77933.23,32.8,0.00047,0.0,0.0894]
[1778940928831,42.9,77931.51,32.8,0.00046,0.0,0.08918]
[1778940933866,42.9,77933.44,32.8,0.00046,0.0,0.08921]
[1778940938902,42.9,77933.2,32.8,0.00046,0.0,0.08918]
[1778940943937,42.9,77933.06,32.8,0.00046,0.0,0.08916]
[1778940955014,42.9,77933.33,32.8,0.00046,0.0,0.0892]
[1778940960049,42.9,77939.05,32.8,0.00047,0.0,0.08994]
[1778940965084,42.9,77937.24,32.8,0.00047,0.0,0.08971]
[1778940970119,42.9,77924.85,32.8,0.00046,0.0,0.08811]
[1778940975154,42.9,77924.92,32.8,0.00046,0.0,0.08812]
[1778940980189,42.9,77925.42,32.8,0.00046,0.0,0.08818]
[1778940985224,42.9,77925.24,32.8,0.00046,0.0,0.08816]
[1778940990260,42.9,77920.57,32.8,0.00045,0.0,0.08757]
[1778940997315,42.9,77919.83,32.8,0.00045,0.0,0.08726]
[1778941003351,42.9,77920.18,32.8,0.00045,0.0,0.0873]
[1778941008386,42.9,77915.85,32.8,0.00045,0.0,0.08676]
[1778941013421,42.9,77916.58,32.8,0.00045,0.0,0.08685]
[1778941019464,42.9,77918.26,32.8,0.00045,0.0,0.08706]
[1778941024499,42.9,77917.78,32.8,0.00045,0.0,0.087]
[1778941029534,42.9,77915.31,32.8,0.00045,0.0,0.08669]
[1778941034569,42.9,77916.23,32.8,0.00045,0.0,0.08681]
[1778941039604,42.9,77916.03,32.8,0.00045,0.0,0.08678]
[1778941045646,42.9,77916.39,32.8,0.00045,0.0,0.08683]
[1778941053702,42.9,77916.28,32.8,0.00045,0.0,0.0866]
[1778941060751,42.9,77915.82,32.8,0.00045,0.0,0.08654]
[1778941065786,42.9,77915.84,32.8,0.00045,0.0,0.08655]
[1778941070822,42.9,77915.59,32.8,0.00045,0.0,0.08651]
[1778941075857,42.9,77915.86,32.8,0.00045,0.0,0.08655]
[1778941080892,42.9,77903.07,32.8,0.00044,0.0,0.08495]
[1778941085928,42.9,77897.47,32.8,0.00044,0.0,0.08426]
[1778941090963,42.9,77892.49,32.8,0.00043,0.0,0.08366]
[1778941096001,42.9,77887.14,32.8,0.00043,0.0,0.08301]
[1778941101039,42.9,77887.53,32.8,0.00043,0.0,0.08305]
[1778941106074,42.9,77891.6,32.8,0.00043,0.0,0.08355]
[1778941111109,42.9,77895.22,32.8,0.00043,0.0,0.08378]
[1778941117151,42.9,77895.38,32.8,0.00043,0.0,0.0838]
[1778941126214,42.9,77895.56,32.8,0.00043,0.0,0.08383]
[1778941131250,42.9,77895.66,32.8,0.00043,0.0,0.08384]
[1778941136284,42.9,77895.49,32.8,0.00043,0.0,0.08382]
[1778941141319,42.9,77895.52,32.8,0.00043,0.0,0.08382]
[1778941146354,42.9,77895.77,32.8,0.00043,0.0,0.08385]
[1778941151389,42.9,77895.69,32.8,0.00043,0.0,0.08384]
[1778941156424,42.9,77894.94,32.8,0.00043,0.0,0.08375]
[1778941161459,42.9,77893.92,32.8,0.00043,0.0,0.08363]
[1778941167501,42.9,77894.34,32.8,0.00043,0.0,0.08368]
[1778941172536,42.9,77894.05,32.8,0.00043,0.0,0.08344]
[1778941177571,42.9,77892.32,32.8,0.00043,0.0,0.08323]
[1778941182606,42.9,77887.45,32.8,0.00043,0.0,0.08264]
[1778941187641,42.9,77891.5,32.8,0.00043,0.0,0.08313]
[1778941192676,42.9,77897.41,32.8,0.00043,0.0,0.08385]
[1778941198718,42.9,77893.69,32.8,0.00043,0.0,0.08339]
[1778941203753,42.9,77893.46,32.8,0.00043,0.0,0.08337]
[1778941208790,42.9,77893.3,32.8,0.00043,0.0,0.08335]
[1778941214830,42.9,77890.64,32.8,0.00043,0.0,0.08302]
[1778941222886,42.9,77890.75,32.8,0.00043,0.0,0.08304]
[1778941227921,42.9,77893.15,32.8,0.00043,0.0,0.08333]
[1778941232959,42.9,77893.7,32.8,0.00043,0.0,0.08319]
[1778941243027,42.9,77892.01,32.8,0.00043,0.0,0.08299]
[1778941250083,42.9,77892.15,32.8,0.00043,0.0,0.083]
[1778941255118,42.9,77894.06,32.8,0.00043,0.0,0.08324]
[1778941255599,42.9,77894.06,32.8,0.00043,0.0,0.08324]
[1778941255987,42.9,77894.06,32.8,0.00043,0.0,0.08324]
[1778941266195,42.9,77895.44,32.8,0.00043,0.0,0.0834]
[1778941271231,42.9,77895.33,32.8,0.00043,0.0,0.08339]
[1778941276265,42.9,77899.75,32.8,0.00044,0.0,0.08393]
[1778941283314,42.9,77903.75,32.8,0.00044,0.0,0.08442]
[1778941289356,42.9,77903.75,32.8,0.00044,0.0,0.08442]
[1778941294391,42.9,77905.9,32.8,0.00044,0.0,0.08448]
[1778941299427,42.9,77912.31,32.8,0.00044,0.0,0.08527]
[1778941304461,42.9,77909.5,32.8,0.00044,0.0,0.08492]
[1778941309496,42.9,77909.54,32.8,0.00044,0.0,0.08493]
[1778941314531,42.9,77909.72,32.8,0.00044,0.0,0.08495]
[1778941319566,42.9,77913.25,32.8,0.00044,0.0,0.08539]
[1778941324601,42.9,77913.83,32.8,0.00044,0.0,0.08546]
[1778941329636,42.9,77913.1,32.8,0.00044,0.0,0.08537]
[1778941335678,42.9,77912.8,32.8,0.00044,0.0,0.08533]
[1778941340713,42.9,77914.75,32.8,0.00044,0.0,0.08557]
[1778941345748,42.9,77912.67,32.8,0.00044,0.0,0.08532]
[1778941350783,42.9,77912.22,32.8,0.00044,0.0,0.08526]
[1778941356825,42.9,77912.29,32.8,0.00044,0.0,0.08506]
[1778941362867,42.9,77913.17,32.8,0.00044,0.0,0.08517]
[1778941367902,42.9,77913.2,32.8,0.00044,0.0,0.08517]
[1778941372939,42.9,77913.04,32.8,0.00044,0.0,0.08515]
[1778941377973,42.9,77914.55,32.8,0.00044,0.0,0.08534]
[1778941383009,42.9,77914.67,32.8,0.00044,0.0,0.08536]
[1778941388043,42.9,77914.78,32.8,0.00044,0.0,0.08537]
[1778941393078,42.9,77918.23,32.8,0.00045,0.0,0.0858]
[1778941399120,42.9,77918.55,32.8,0.00045,0.0,0.08584]
[1778941405162,42.9,77918.78,32.8,0.00045,0.0,0.08587]
[1778941410197,42.9,77920.07,32.8,0.00045,0.0,0.08603]
[1778941416239,42.9,77920.32,32.8,0.00045,0.0,0.08585]
[1778941421274,42.9,77920.32,32.8,0.00045,0.0,0.08585]
[1778941426309,42.9,77914.25,32.8,0.00044,0.0,0.0851]
[1778941431344,42.9,77919.41,32.8,0.00045,0.0,0.08574]
[1778941436385,42.9,77922.95,32.8,0.00045,0.0,0.08618]
[1778941441423,42.9,77922.85,32.8,0.00045,0.0,0.08617]
[1778941446458,42.9,77925.47,32.8,0.00045,0.0,0.0865]
[1778941451493,42.9,77925.5,32.8,0.00045,0.0,0.0865]
[1778941456528,42.9,77928.33,32.8,0.00045,0.0,0.08686]
[1778941461564,42.9,77935.41,32.8,0.00046,0.0,0.08776]
[1778941464585,42.9,77952.04,32.8,0.00047,0.0,0.0899]
[1778941469621,42.9,77964.75,32.8,0.00048,0.0,0.09157]
[1778941474655,42.9,77964.15,32.8,0.00048,0.0,0.09127]
[1778941479690,42.9,77970.39,32.8,0.00048,0.0,0.0921]
[1778941484725,42.9,77968.5,32.8,0.00048,0.0,0.09184]
[1778941489760,42.9,77971.16,32.8,0.00048,0.0,0.0922]
[1778941494796,42.9,77967.55,32.8,0.00048,0.0,0.09172]
[1778941500839,42.9,77967.42,32.8,0.00048,0.0,0.0917]
[1778941505874,42.9,77968.27,32.8,0.00048,0.0,0.09181]
[1778941510910,42.9,77972.19,32.8,0.00048,0.0,0.09234]
[1778941515948,42.9,77984.44,32.8,0.00049,0.0,0.09398]
[1778941521990,42.9,77984.09,32.8,0.00049,0.0,0.09394]
[1778941527025,42.9,77988.3,32.8,0.00049,0.0,0.09451]
[1778941532060,42.9,77991.32,32.8,0.0005,0.0,0.09469]
[1778941537095,42.9,77997.63,32.8,0.0005,0.0,0.09556]
[1778941542130,42.9,77997.11,32.8,0.0005,0.0,0.09549]
[1778941547166,42.9,78012.27,32.8,0.00051,0.0,0.09759]
[1778941548172,42.9,78027.4,32.8,0.00052,0.0,0.09974]
[1778941553207,42.9,78021.83,32.8,0.00052,0.0,0.09894]
[1778941559251,42.9,78023.64,32.8,0.00052,0.0,0.0992]
[1778941564286,42.9,78021.76,32.8,0.00052,0.0,0.09893]
[1778941569322,42.9,78009.9,32.8,0.00051,0.0,0.09726]
[1778941574467,42.9,78008.94,32.8,0.00051,0.0,0.09713]
[1778941581406,42.9,78009.44,32.8,0.00051,0.0,0.0972]
[1778941586441,42.9,78008.71,32.8,0.00051,0.0,0.09709]
[1778941591476,42.9,78008.71,32.8,0.00051,0.0,0.09686]
[1778941596511,42.9,78008.38,32.8,0.00051,0.0,0.09682]
[1778941602553,42.9,78005.89,32.8,0.00051,0.0,0.09647]
[1778941609602,42.9,78006.4,32.8,0.00051,0.0,0.09654]
[1778941614637,42.9,78005.61,32.8,0.00051,0.0,0.09643]
[1778941620679,42.9,78005.7,32.8,0.00051,0.0,0.09644]
[1778941624707,42.9,77990.06,32.8,0.00049,0.0,0.0943]
[1778941630749,42.9,77987.75,32.8,0.00049,0.0,0.09398]
[1778941635785,42.9,77985.19,32.8,0.00049,0.0,0.09363]
[1778941640819,42.9,77983.47,32.8,0.00049,0.0,0.0934]
[1778941645854,42.9,77983.56,32.8,0.00049,0.0,0.09341]
[1778941650889,42.9,77983.44,32.8,0.00049,0.0,0.0934]
[1778941656931,42.9,77981.11,32.8,0.00049,0.0,0.09286]
[1778941661966,42.9,77980.97,32.8,0.00049,0.0,0.09284]
[1778941667001,42.9,77980.74,32.8,0.00049,0.0,0.09281]
[1778941672036,42.9,77980.74,32.8,0.00049,0.0,0.09281]
[1778941677071,42.9,77980.81,32.8,0.00049,0.0,0.09282]
[1778941682107,42.9,77980.59,32.8,0.00049,0.0,0.09279]
[1778941687141,42.9,77953.63,32.8,0.00047,0.0,0.08924]
[1778941692176,42.9,77951.41,32.8,0.00046,0.0,0.08895]
[1778941697211,42.9,77957.83,32.8,0.00047,0.0,0.08978]
[1778941702246,42.9,77962.05,32.8,0.00047,0.0,0.09034]
[1778941708289,42.9,77962.62,32.8,0.00047,0.0,0.09041]
[1778941713324,42.9,77962.62,32.8,0.00047,0.0,0.09019]
[1778941718359,42.9,77963.04,32.8,0.00047,0.0,0.09025]
[1778941723394,42.9,77963.67,32.8,0.00047,0.0,0.09033]
[1778941728429,42.9,77963.91,32.8,0.00047,0.0,0.09036]
[1778941733464,42.9,77963.84,32.8,0.00047,0.0,0.09035]
[1778941738503,42.9,77962.58,32.8,0.00047,0.0,0.09019]
[1778941743534,42.9,77959.78,32.8,0.00047,0.0,0.08982]
[1778941744531,42.9,77959.78,32.8,0.00047,0.0,0.08982]
[1778941751590,42.9,77960.54,32.8,0.00047,0.0,0.08992]
[1778941760653,42.9,77958.93,32.8,0.00047,0.0,0.08971]
[1778941766705,42.9,77958.15,32.8,0.00047,0.0,0.08961]
[1778941771740,42.9,77957.33,32.8,0.00047,0.0,0.08929]
[1778941776776,42.9,77956.2,32.8,0.00046,0.0,0.08914]
[1778941781811,42.9,77955.9,32.8,0.00046,0.0,0.0891]
[1778941786846,42.9,77955.44,32.8,0.00046,0.0,0.08904]
[1778941791027,42.9,77955.11,32.8,0.00046,0.0,0.089]
[1778941796917,42.9,77957.22,32.8,0.00047,0.0,0.08927]
[1778941800949,42.9,77977.9,32.8,0.00048,0.0,0.09199]
[1778941805984,42.9,77987.39,32.8,0.00049,0.0,0.09326]
[1778941811019,42.9,77992.29,32.8,0.00049,0.0,0.09392]
[1778941817061,42.9,77997.61,32.8,0.0005,0.0,0.09464]
[1778941822096,42.9,77995.26,32.8,0.00049,0.0,0.09432]
[1778941827131,42.9,77997.44,32.8,0.0005,0.0,0.09462]
[1778941832166,42.9,77998.73,32.8,0.0005,0.0,0.09457]
[1778941837201,42.9,77997.15,32.8,0.00049,0.0,0.09436]
[1778941838300,42.9,77997.15,32.8,0.00049,0.0,0.09436]
[1778941840466,42.9,77993.62,32.8,0.00049,0.0,0.09388]
[1778941840795,42.9,77993.62,32.8,0.00049,0.0,0.09388]
[1778941841628,42.9,77990.44,32.8,0.00049,0.0,0.09345]
[1778941841673,42.9,77990.44,32.8,0.00049,0.0,0.09345]
[1778941847328,42.9,77986.09,32.8,0.00049,0.0,0.09286]
[1778941847835,42.9,77986.09,32.8,0.00049,0.0,0.09286]
[1778941857341,42.9,77986.48,32.8,0.00049,0.0,0.09291]
[1778941862376,42.9,77990.12,32.8,0.00049,0.0,0.0934]
[1778941867564,42.9,77990.57,32.8,0.00049,0.0,0.09346]
[1778941876474,42.9,77991.24,32.8,0.00049,0.0,0.09355]
[1778941881509,42.9,78003.02,32.8,0.0005,0.0,0.09516]
[1778941886544,42.9,78003.61,32.8,0.0005,0.0,0.09524]
[1778941891579,42.9,78004.28,32.8,0.0005,0.0,0.0951]
[1778941896614,42.9,78005.85,32.8,0.0005,0.0,0.09532]
[1778941902656,42.9,78003.82,32.8,0.0005,0.0,0.09504]
[1778941907691,42.9,78006.75,32.8,0.0005,0.0,0.09544]
[1778941912726,42.9,78014.32,32.8,0.00051,0.0,0.09649]
[1778941917761,42.9,78014.82,32.8,0.00051,0.0,0.09656]
[1778941922796,42.9,78014.86,32.8,0.00051,0.0,0.09656]
[1778941927831,42.9,78006.08,32.8,0.0005,0.0,0.09535]
[1778941932886,42.9,78008.27,32.8,0.0005,0.0,0.09565]
[1778941937921,42.9,78008.29,32.8,0.0005,0.0,0.09565]
[1778941944970,42.9,78004.44,32.8,0.0005,0.0,0.09512]
[1778941950007,42.9,78004.37,32.8,0.0005,0.0,0.09511]
[1778941955040,42.9,78011.86,32.8,0.0005,0.0,0.09592]
[1778941960075,42.9,78016.88,32.8,0.00051,0.0,0.09661]
[1778941965115,42.9,78018.2,32.8,0.00051,0.0,0.0968]
[1778941970152,42.9,78019.56,32.8,0.00051,0.0,0.09699]
[1778941975185,42.9,78020.87,32.8,0.00051,0.0,0.09717]
[1778941981227,42.9,78020.81,32.8,0.00051,0.0,0.09716]
[1778941986262,42.9,78020.78,32.8,0.00051,0.0,0.09716]
[1778941991297,42.9,78021.15,32.8,0.00051,0.0,0.09721]
[1778941998346,42.9,78022.41,32.8,0.00051,0.0,0.09739]
[1778942003381,42.9,78031.88,32.8,0.00052,0.0,0.09872]
[1778942008416,42.9,78039.69,32.8,0.00053,0.0,0.09984]
[1778942015465,42.9,78040.41,32.8,0.00052,0.0,0.0997]
[1778942020500,42.9,78041.56,32.8,0.00053,0.0,0.09987]
[1778942025535,42.9,78044.65,32.8,0.00053,0.0,0.10031]
[1778942030570,42.9,78052.38,32.8,0.00053,0.0,0.10143]
[1778942035605,42.9,78061.87,32.8,0.00054,0.0,0.10282]
[1778942042654,42.9,78064.6,32.8,0.00054,0.0,0.10322]
[1778942047689,42.9,78065.02,32.8,0.00054,0.0,0.10328]
[1778942053731,42.9,78066.19,32.8,0.00055,0.0,0.10345]
[1778942058766,42.9,78066.28,32.8,0.00055,0.0,0.10347]
[1778942063801,42.9,78067.07,32.8,0.00055,0.0,0.10358]
[1778942068836,42.9,78067.3,32.8,0.00055,0.0,0.10362]
[1778942073871,42.9,78064.97,32.8,0.00054,0.0,0.10303]
[1778942078906,42.9,78065.23,32.8,0.00054,0.0,0.10307]
[1778942083941,42.9,78075.25,32.8,0.00055,0.0,0.10456]
[1778942088976,42.9,78076.07,32.8,0.00055,0.0,0.10468]
[1778942094011,42.9,78079.16,32.8,0.00056,0.0,0.10514]
[1778942099048,42.9,78076.81,32.8,0.00055,0.0,0.10479]
[1778942101868,42.9,78082.22,32.8,0.00056,0.0,0.1056]
[1778942102591,42.9,78090.08,32.8,0.00056,0.0,0.10679]
[1778942108120,42.9,78094.61,32.8,0.00057,0.0,0.10749]
[1778942113158,42.9,78097.59,32.8,0.00057,0.0,0.10794]
[1778942118198,42.9,78101.91,32.8,0.00057,0.0,0.10861]
[1778942123233,42.9,78091.82,32.8,0.00057,0.0,0.10706]
[1778942128268,42.9,78089.55,32.8,0.00056,0.0,0.10671]
[1778942133303,42.9,78087.33,32.8,0.00056,0.0,0.10613]
[1778942138338,42.9,78084.33,32.8,0.00056,0.0,0.10567]
[1778942143374,42.9,78082.91,32.8,0.00056,0.0,0.10546]
[1778942148409,42.9,78076.02,32.8,0.00055,0.0,0.10442]
[1778942153444,42.9,78077.78,32.8,0.00055,0.0,0.10469]
[1778942158479,42.9,78076.79,32.8,0.00055,0.0,0.10454]
[1778942163515,42.9,78063.72,32.8,0.00054,0.0,0.1026]
[1778942168551,42.9,78062.93,32.8,0.00054,0.0,0.10249]
[1778942174593,42.9,78064.86,32.8,0.00054,0.0,0.10277]
[1778942180636,42.9,78066.0,32.8,0.00054,0.0,0.10294]
[1778942185672,42.9,78065.38,32.8,0.00054,0.0,0.10285]
[1778942190706,42.9,78063.77,32.8,0.00054,0.0,0.10261]
[1778942195741,42.9,78059.72,32.8,0.00054,0.0,0.10177]
[1778942200776,42.9,78059.75,32.8,0.00054,0.0,0.10178]
[1778942208832,42.9,78059.54,32.8,0.00054,0.0,0.10175]
[1778942213867,42.9,78057.79,32.8,0.00053,0.0,0.10149]
[1778942219909,42.9,78057.8,32.8,0.00053,0.0,0.10149]
[1778942224944,42.9,78063.19,32.8,0.00054,0.0,0.10228]
[1778942230986,42.9,78063.48,32.8,0.00054,0.0,0.10232]
[1778942236021,42.9,78074.9,32.8,0.00055,0.0,0.10401]
[1778942241056,42.9,78079.5,32.8,0.00055,0.0,0.1047]
[1778942246091,42.9,78084.83,32.8,0.00056,0.0,0.1055]
[1778942251126,42.9,78086.26,32.8,0.00056,0.0,0.10546]
[1778942256161,42.9,78105.6,32.8,0.00057,0.0,0.10842]
[1778942261818,42.9,78106.11,32.8,0.00057,0.0,0.10849]
[1778942264388,42.9,78106.6,32.8,0.00058,0.0,0.10857]
[1778942269945,42.9,78109.39,32.8,0.00058,0.0,0.109]
[1778942275294,42.9,78109.68,32.8,0.00058,0.0,0.10905]
[1778942280329,42.9,78112.47,32.8,0.00058,0.0,0.10948]
[1778942282672,42.9,78112.19,32.8,0.00058,0.0,0.10944]
[1778942288385,42.9,78116.93,32.8,0.00058,0.0,0.11018]
[1778942293421,42.9,78117.63,32.8,0.00058,0.0,0.11029]
[1778942298456,42.9,78117.34,32.8,0.00058,0.0,0.11024]
[1778942303491,42.9,78115.6,32.8,0.00058,0.0,0.10997]
[1778942306177,42.9,78113.18,32.8,0.00058,0.0,0.10959]
[1778942306608,42.9,78113.18,32.8,0.00058,0.0,0.10959]
[1778942313561,42.9,78107.11,32.8,0.00057,0.0,0.10839]
[1778942315330,42.9,78107.31,32.8,0.00057,0.0,0.10842]
[1778942320610,42.9,78108.59,32.8,0.00058,0.0,0.10862]
[1778942325645,42.9,78114.26,32.8,0.00058,0.0,0.1095]
[1778942330680,42.9,78116.13,32.8,0.00058,0.0,0.1098]
[1778942335715,42.9,78115.47,32.8,0.00058,0.0,0.10969]
[1778942341757,42.9,78116.35,32.8,0.00058,0.0,0.10983]
[1778942349818,42.9,78116.62,32.8,0.00058,0.0,0.10987]
[1778942354853,42.9,78111.49,32.8,0.00058,0.0,0.10907]
[1778942359888,42.9,78108.31,32.8,0.00058,0.0,0.10858]
[1778942364923,42.9,78105.6,32.8,0.00057,0.0,0.10816]
[1778942369961,42.9,78103.97,32.8,0.00057,0.0,0.10791]
[1778942374996,42.9,78093.32,32.8,0.00056,0.0,0.10603]
[1778942381043,42.9,78089.49,32.8,0.00056,0.0,0.10545]
[1778942387085,42.9,78090.2,32.8,0.00056,0.0,0.10556]
[1778942392120,42.9,78090.97,32.8,0.00056,0.0,0.10568]
[1778942398162,42.9,78091.04,32.8,0.00056,0.0,0.10569]
[1778942402773,42.9,78091.13,32.8,0.00056,0.0,0.1057]
[1778942409240,42.9,78097.42,32.8,0.00056,0.0,0.10665]
[1778942414276,42.9,78104.59,32.8,0.00057,0.0,0.10775]
[1778942420318,42.9,78109.89,32.8,0.00058,0.0,0.10857]
[1778942425353,42.9,78113.01,32.8,0.00058,0.0,0.10905]
[1778942430391,42.9,78113.15,32.8,0.00058,0.0,0.10907]
[1778942438447,42.9,78112.76,32.8,0.00058,0.0,0.10876]
[1778942443484,42.9,78112.55,32.8,0.00058,0.0,0.10872]
[1778942448519,42.9,78110.11,32.8,0.00057,0.0,0.10835]
[1778942453554,42.9,78110.43,32.8,0.00057,0.0,0.1084]
[1778942458589,42.9,78106.6,32.8,0.00057,0.0,0.10781]
[1778942463625,42.9,78108.94,32.8,0.00057,0.0,0.10817]
[1778942469666,42.9,78109.79,32.8,0.00057,0.0,0.1083]
[1778942474701,42.9,78109.5,32.8,0.00057,0.0,0.10825]
[1778942479736,42.9,78114.81,32.8,0.00058,0.0,0.10908]
[1778942484771,42.9,78115.62,32.8,0.00058,0.0,0.1092]
[1778942489806,42.9,78115.7,32.8,0.00058,0.0,0.10921]
[1778942494841,42.9,78115.64,32.8,0.00058,0.0,0.10895]
[1778942500883,42.9,78117.82,32.8,0.00058,0.0,0.10929]
[1778942505918,42.9,78125.92,32.8,0.00059,0.0,0.11055]
[1778942510953,42.9,78125.52,32.8,0.00059,0.0,0.11049]
[1778942515988,42.9,78128.45,32.8,0.00059,0.0,0.11095]
[1778942521024,42.9,78136.16,32.8,0.0006,0.0,0.11218]
[1778942526059,42.9,78137.37,32.8,0.0006,0.0,0.11237]
[1778942531094,42.9,78137.19,32.8,0.0006,0.0,0.11234]
[1778942536131,42.9,78142.02,32.8,0.0006,0.0,0.11311]
[1778942541165,42.9,78146.46,32.8,0.00061,0.0,0.11383]
[1778942546200,42.9,78146.36,32.8,0.00061,0.0,0.11381]
[1778942551236,42.9,78146.82,32.8,0.0006,0.0,0.11362]
[1778942556271,42.9,78147.15,32.8,0.0006,0.0,0.11367]
[1778942561306,42.9,78145.11,32.8,0.0006,0.0,0.11335]
[1778942562834,42.9,78145.11,32.8,0.0006,0.0,0.11335]
[1778942568355,42.9,78144.22,32.8,0.0006,0.0,0.1132]
[1778942573390,42.9,78144.51,32.8,0.0006,0.0,0.11325]
[1778942578425,42.9,78144.48,32.8,0.0006,0.0,0.11324]
[1778942585474,42.9,78144.49,32.8,0.0006,0.0,0.11325]
[1778942590510,42.9,78144.77,32.8,0.0006,0.0,0.11329]
[1778942595545,42.9,78144.02,32.8,0.0006,0.0,0.11317]
[1778942600582,42.9,78161.65,32.8,0.00062,0.0,0.11604]
[1778942606624,42.9,78161.93,32.8,0.00062,0.0,0.11608]
[1778942612666,42.9,78159.88,32.8,0.00062,0.0,0.11548]
[1778942617701,42.9,78161.58,32.8,0.00062,0.0,0.11575]
[1778942623743,42.9,78161.62,32.8,0.00062,0.0,0.11576]
[1778942628780,42.9,78172.18,32.8,0.00063,0.0,0.1175]
[1778942633815,42.9,78183.36,32.8,0.00064,0.0,0.11938]
[1778942638851,42.9,78194.88,32.8,0.00065,0.0,0.12133]
[1778942643885,42.9,78197.32,32.8,0.00065,0.0,0.12175]
[1778942648921,42.9,78198.15,32.8,0.00065,0.0,0.12189]
[1778942653955,42.9,78196.9,32.8,0.00065,0.0,0.12168]
[1778942659997,42.9,78197.67,32.8,0.00065,0.0,0.12181]
[1778942665032,42.9,78197.62,32.8,0.00065,0.0,0.1218]
[1778942670067,42.9,78198.19,32.8,0.00065,0.0,0.1219]
[1778942675103,42.9,78197.52,32.8,0.00065,0.0,0.1215]
[1778942680143,42.9,78197.49,32.8,0.00065,0.0,0.1215]
[1778942685178,42.9,78197.5,32.8,0.00065,0.0,0.1215]
[1778942690213,42.9,78197.33,32.8,0.00065,0.0,0.12147]
[1778942695248,42.9,78197.76,32.8,0.00065,0.0,0.12154]
[1778942700283,42.9,78194.87,32.8,0.00065,0.0,0.12105]
[1778942705318,42.9,78189.0,32.8,0.00064,0.0,0.12005]
[1778942709346,42.9,78229.99,32.8,0.00068,0.0,0.12718]
[1778942710353,42.9,78255.07,32.8,0.00071,0.0,0.13173]
[1778942715393,42.9,78252.68,32.8,0.00071,0.0,0.13129]
[1778942719421,42.9,78236.93,32.8,0.00069,0.0,0.12842]
[1778942724456,42.9,78236.29,32.8,0.00069,0.0,0.12831]
[1778942729491,42.9,78242.61,32.8,0.0007,0.0,0.12945]
[1778942734526,42.9,78250.01,32.8,0.0007,0.0,0.1305]
[1778942739561,42.9,78251.81,32.8,0.0007,0.0,0.13083]
[1778942744596,42.9,78241.49,32.8,0.00069,0.0,0.12895]
[1778942752652,42.9,78247.34,32.8,0.0007,0.0,0.13001]
[1778942757687,42.9,78245.21,32.8,0.0007,0.0,0.12963]
[1778942762722,42.9,78250.96,32.8,0.0007,0.0,0.13067]
[1778942767757,42.9,78250.13,32.8,0.0007,0.0,0.13052]
[1778942772792,42.9,78253.02,32.8,0.0007,0.0,0.13105]
[1778942776820,42.9,78270.64,32.8,0.00072,0.0,0.13432]
[1778942778842,42.9,78290.85,32.8,0.00075,0.0,0.13815]
[1778942783879,42.9,78292.23,32.8,0.00075,0.0,0.13842]
[1778942788917,42.9,78261.35,32.8,0.00071,0.0,0.13259]
[1778942790929,42.9,78245.14,32.8,0.0007,0.0,0.12961]
[1778942795964,42.9,78249.1,32.8,0.0007,0.0,0.13004]
[1778942800999,42.9,78249.54,32.8,0.0007,0.0,0.13012]
[1778942806034,42.9,78250.01,32.8,0.0007,0.0,0.1302]
[1778942811069,42.9,78247.57,32.8,0.0007,0.0,0.12976]
[1778942815097,42.9,78229.8,32.8,0.00068,0.0,0.12656]
[1778942820132,42.9,78218.15,32.8,0.00067,0.0,0.12451]
[1778942824160,42.9,78200.4,32.8,0.00065,0.0,0.12143]
[1778942829195,42.9,78203.12,32.8,0.00065,0.0,0.1219]
[1778942834233,42.9,78192.93,32.8,0.00064,0.0,0.12016]
[1778942839270,42.9,78194.57,32.8,0.00064,0.0,0.12044]
[1778942844307,42.9,78184.03,32.8,0.00063,0.0,0.11866]
[1778942849342,42.9,78187.66,32.8,0.00064,0.0,0.11927]
[1778942854377,42.9,78177.68,32.8,0.00063,0.0,0.11733]
[1778942859412,42.9,78177.39,32.8,0.00063,0.0,0.11728]
[1778942864447,42.9,78177.71,32.8,0.00063,0.0,0.11733]
[1778942869482,42.9,78163.46,32.8,0.00061,0.0,0.11498]
[1778942874517,42.9,78150.27,32.8,0.0006,0.0,0.11285]
[1778942879552,42.9,78146.7,32.8,0.0006,0.0,0.11228]
[1778942884587,42.9,78143.99,32.8,0.00059,0.0,0.11185]
[1778942889622,42.9,78144.85,32.8,0.0006,0.0,0.11199]
[1778942894657,42.9,78156.19,32.8,0.00061,0.0,0.1138]
[1778942899694,42.9,78158.97,32.8,0.00061,0.0,0.11425]
[1778942904729,42.9,78160.18,32.8,0.00061,0.0,0.11445]
[1778942909764,42.9,78162.5,32.8,0.00061,0.0,0.11483]
[1778942914802,42.9,78163.02,32.8,0.00061,0.0,0.11465]
[1778942919843,42.9,78164.46,32.8,0.00061,0.0,0.11488]
[1778942924877,42.9,78158.18,32.8,0.00061,0.0,0.11386]
[1778942930919,42.9,78162.22,32.8,0.00061,0.0,0.11451]
[1778942935954,42.9,78163.17,32.8,0.00061,0.0,0.11467]
[1778942940989,42.9,78165.82,32.8,0.00061,0.0,0.1151]
[1778942946025,42.9,78165.81,32.8,0.00061,0.0,0.1151]
[1778942951060,42.9,78164.3,32.8,0.00061,0.0,0.11485]
[1778942956095,42.9,78164.28,32.8,0.00061,0.0,0.11485]
[1778942961130,42.9,78163.79,32.8,0.00061,0.0,0.11477]
[1778942966165,42.9,78163.69,32.8,0.00061,0.0,0.11475]
[1778942971200,42.9,78151.69,32.8,0.0006,0.0,0.11255]
[1778942976237,42.9,78150.25,32.8,0.0006,0.0,0.11232]
[1778942981271,42.9,78145.67,32.8,0.00059,0.0,0.11159]
[1778942987314,42.9,78150.68,32.8,0.0006,0.0,0.11239]
[1778942992349,42.9,78151.33,32.8,0.0006,0.0,0.11249]
[1778942997384,42.9,78151.46,32.8,0.0006,0.0,0.11251]
[1778943002419,42.9,78155.37,32.8,0.0006,0.0,0.11314]
[1778943007454,42.9,78155.69,32.8,0.0006,0.0,0.11319]
[1778943012489,42.9,78155.16,32.8,0.0006,0.0,0.11311]
[1778943017524,42.9,78149.44,32.8,0.0006,0.0,0.11219]
[1778943022559,42.9,78148.84,32.8,0.0006,0.0,0.1121]
[1778943028601,42.9,78148.7,32.8,0.0006,0.0,0.11207]
[1778943033636,42.9,78147.0,32.8,0.00059,0.0,0.11154]
[1778943038671,42.9,78147.89,32.8,0.00059,0.0,0.11168]
[1778943045720,42.9,78147.67,32.8,0.00059,0.0,0.11165]
[1778943050755,42.9,78140.95,32.8,0.00059,0.0,0.11058]
[1778943055791,42.9,78133.29,32.8,0.00058,0.0,0.10938]
[1778943060825,42.9,78129.69,32.8,0.00058,0.0,0.10882]
[1778943065860,42.9,78133.34,32.8,0.00058,0.0,0.10939]
[1778943070895,42.9,78132.48,32.8,0.00058,0.0,0.10926]
[1778943075930,42.9,78134.56,32.8,0.00058,0.0,0.10958]
[1778943081972,42.9,78133.39,32.8,0.00058,0.0,0.1094]
[1778943087007,42.9,78135.69,32.8,0.00058,0.0,0.10976]
[1778943088600,42.9,78137.78,32.8,0.00059,0.0,0.11008]
[1778943089618,42.9,78137.78,32.8,0.00059,0.0,0.11008]
[1778943095072,42.9,78144.6,32.8,0.00059,0.0,0.1109]
[1778943100107,42.9,78148.18,32.8,0.00059,0.0,0.11146]
[1778943105143,42.9,78149.14,32.8,0.00059,0.0,0.11162]
[1778943110178,42.9,78152.79,32.8,0.0006,0.0,0.1122]
[1778943115213,42.9,78153.0,32.8,0.0006,0.0,0.11223]
[1778943120248,42.9,78153.75,32.8,0.0006,0.0,0.11235]
[1778943125284,42.9,78153.74,32.8,0.0006,0.0,0.11235]
[1778943130318,42.9,78154.26,32.8,0.0006,0.0,0.11243]
[1778943135353,42.9,78155.77,32.8,0.0006,0.0,0.11268]
[1778943140388,42.9,78154.71,32.8,0.0006,0.0,0.11251]
[1778943145423,42.9,78155.21,32.8,0.0006,0.0,0.11259]
[1778943150458,42.9,78155.02,32.8,0.0006,0.0,0.11256]
[1778943155494,42.9,78155.05,32.8,0.0006,0.0,0.1123]
[1778943160529,42.9,78155.06,32.8,0.0006,0.0,0.1123]
[1778943165564,42.9,78151.97,32.8,0.0006,0.0,0.1118]
[1778943170599,42.9,78151.88,32.8,0.0006,0.0,0.11179]
[1778943175634,42.9,78151.6,32.8,0.00059,0.0,0.11175]
[1778943180669,42.9,78142.63,32.8,0.00059,0.0,0.11033]
[1778943183690,42.9,78126.46,32.8,0.00057,0.0,0.10781]
[1778943188726,42.9,78125.06,32.8,0.00057,0.0,0.10759]
[1778943193761,42.9,78124.95,32.8,0.00057,0.0,0.10758]
[1778943199803,42.9,78122.11,32.8,0.00057,0.0,0.10714]
[1778943205849,42.9,78122.15,32.8,0.00057,0.0,0.10715]
[1778943210880,42.9,78124.33,32.8,0.00057,0.0,0.10748]
[1778943217929,42.9,78124.42,32.8,0.00057,0.0,0.10724]
[1778943220950,42.9,78103.42,32.8,0.00055,0.0,0.10406]
[1778943225985,42.9,78095.92,32.8,0.00054,0.0,0.10295]
[1778943231020,42.9,78087.09,32.8,0.00054,0.0,0.10165]
[1778943236064,42.9,78082.13,32.8,0.00053,0.0,0.10093]
[1778943241096,42.9,78083.88,32.8,0.00053,0.0,0.10118]
[1778943246131,42.9,78086.07,32.8,0.00054,0.0,0.1015]
[1778943252173,42.9,78089.15,32.8,0.00054,0.0,0.10195]
[1778943252687,42.9,78089.15,32.8,0.00054,0.0,0.10195]
[1778943258215,42.9,78090.51,32.8,0.00054,0.0,0.10215]
[1778943264257,42.9,78091.2,32.8,0.00054,0.0,0.10225]
[1778943269292,42.9,78091.15,32.8,0.00054,0.0,0.10225]
[1778943269764,42.9,78091.15,32.8,0.00054,0.0,0.10225]
[1778943275335,42.9,78093.58,32.8,0.00054,0.0,0.10236]
[1778943280370,42.9,78091.02,32.8,0.00054,0.0,0.10198]
[1778943285405,42.9,78092.42,32.8,0.00054,0.0,0.10219]
[1778943286805,42.9,78093.09,32.8,0.00054,0.0,0.10229]
[1778943292454,42.9,78092.86,32.8,0.00054,0.0,0.10225]
[1778943297489,42.9,78093.3,32.8,0.00054,0.0,0.10232]
[1778943302524,42.9,78095.3,32.8,0.00054,0.0,0.10261]
[1778943303845,42.9,78095.12,32.8,0.00054,0.0,0.10259]
[1778943309573,42.9,78095.17,32.8,0.00054,0.0,0.10259]
[1778943318637,42.9,78095.14,32.8,0.00054,0.0,0.10259]
[1778943320865,42.9,78095.14,32.8,0.00054,0.0,0.10259]
[1778943327700,42.9,78095.73,32.8,0.00054,0.0,0.10268]
[1778943332735,42.9,78095.8,32.8,0.00054,0.0,0.10244]
[1778943337889,42.9,78092.15,32.8,0.00054,0.0,0.10191]
[1778943343812,42.9,78091.29,32.8,0.00054,0.0,0.10178]
[1778943348847,42.9,78091.29,32.8,0.00054,0.0,0.10178]
[1778943353882,42.9,78091.46,32.8,0.00054,0.0,0.1018]
[1778943354927,42.9,78091.46,32.8,0.00054,0.0,0.1018]
[1778943360931,42.9,78102.15,32.8,0.00055,0.0,0.10338]
[1778943365967,42.9,78105.81,32.8,0.00055,0.0,0.10392]
[1778943371002,42.9,78110.05,32.8,0.00055,0.0,0.10456]
[1778943371949,42.9,78110.05,32.8,0.00055,0.0,0.10456]
[1778943377045,42.9,78112.7,32.8,0.00056,0.0,0.10496]
[1778943382080,42.9,78126.59,32.8,0.00057,0.0,0.10707]
[1778943387116,42.9,78126.1,32.8,0.00057,0.0,0.10699]
[1778943388977,42.9,78126.1,32.8,0.00057,0.0,0.10699]
[1778943394164,42.9,78126.04,32.8,0.00057,0.0,0.10673]
[1778943399199,42.9,78127.17,32.8,0.00057,0.0,0.1069]
[1778943404234,42.9,78127.25,32.8,0.00057,0.0,0.10691]
[1778943406011,42.9,78127.25,32.8,0.00057,0.0,0.10691]
[1778943411283,42.9,78124.34,32.8,0.00057,0.0,0.10647]
[1778943416449,42.9,78123.43,32.8,0.00056,0.0,0.10633]
[1778943422360,42.9,78118.03,32.8,0.00056,0.0,0.10551]
[1778943427395,42.9,78113.21,32.8,0.00056,0.0,0.10478]
[1778943432430,42.9,78112.36,32.8,0.00055,0.0,0.10466]
[1778943433520,42.9,78112.36,32.8,0.00055,0.0,0.10466]
[1778943439483,42.9,78112.45,32.8,0.00056,0.0,0.10467]
[1778943445524,42.9,78110.52,32.8,0.00055,0.0,0.10438]
[1778943450560,42.9,78110.41,32.8,0.00055,0.0,0.10436]
[1778943456601,42.9,78112.62,32.8,0.00055,0.0,0.10445]
[1778943461637,42.9,78106.95,32.8,0.00055,0.0,0.1036]
[1778943466671,42.9,78105.62,32.8,0.00055,0.0,0.1034]
[1778943467600,42.9,78105.62,32.8,0.00055,0.0,0.1034]
[1778943474727,42.9,78105.2,32.8,0.00055,0.0,0.10334]
[1778943481776,42.9,78100.7,32.8,0.00054,0.0,0.10267]
[1778943484621,42.9,78095.37,32.8,0.00054,0.0,0.10189]
[1778943489834,42.9,78092.59,32.8,0.00054,0.0,0.10148]
[1778943494869,42.9,78090.1,32.8,0.00053,0.0,0.10112]
[1778943501661,42.9,78089.51,32.8,0.00053,0.0,0.10103]
[1778943506953,42.9,78101.87,32.8,0.00054,0.0,0.10285]
[1778943514002,42.9,78105.27,32.8,0.00055,0.0,0.1031]
[1778943518710,42.9,78107.68,32.8,0.00055,0.0,0.10346]
[1778943524075,42.9,78107.17,32.8,0.00055,0.0,0.10339]
[1778943530117,42.9,78106.44,32.8,0.00055,0.0,0.10328]
[1778943532508,42.9,78106.44,32.8,0.00055,0.0,0.10328]
[1778943538173,42.9,78108.72,32.8,0.00055,0.0,0.10362]
[1778943544215,42.9,78108.93,32.8,0.00055,0.0,0.10365]
[1778943549529,42.9,78108.72,32.8,0.00055,0.0,0.10362]
[1778943555293,42.9,78106.19,32.8,0.00055,0.0,0.10324]
[1778943560327,42.9,78106.14,32.8,0.00055,0.0,0.10323]
[1778943565365,42.9,78106.09,32.8,0.00055,0.0,0.10322]
[1778943566551,42.9,78106.09,32.8,0.00055,0.0,0.10322]
[1778943572414,42.9,78107.42,32.8,0.00055,0.0,0.10318]
[1778943578456,42.9,78106.77,32.8,0.00055,0.0,0.10308]
[1778943583573,42.9,78105.63,32.8,0.00055,0.0,0.10291]
[1778943589533,42.9,78105.53,32.8,0.00055,0.0,0.1029]
[1778943597589,42.9,78105.4,32.8,0.00055,0.0,0.10288]
[1778943600614,42.9,78104.18,32.8,0.00054,0.0,0.1027]
[1778943606652,42.9,78113.35,32.8,0.00055,0.0,0.10406]
[1778943611688,42.9,78116.08,32.8,0.00055,0.0,0.10447]
[1778943616723,42.9,78119.73,32.8,0.00056,0.0,0.10502]
[1778943617670,42.9,78119.73,32.8,0.00056,0.0,0.10502]
[1778943622770,42.9,78116.16,32.8,0.00055,0.0,0.10448]
[1778943627805,42.9,78121.73,32.8,0.00056,0.0,0.10532]
[1778943633852,42.9,78124.4,32.8,0.00056,0.0,0.10547]
[1778943634708,42.9,78124.4,32.8,0.00056,0.0,0.10547]
[1778943639894,42.9,78126.23,32.8,0.00056,0.0,0.10575]
[1778943644929,42.9,78125.47,32.8,0.00056,0.0,0.10563]
[1778943649964,42.9,78124.88,32.8,0.00056,0.0,0.10554]
[1778943651823,42.9,78124.99,32.8,0.00056,0.0,0.10556]
[1778943657014,42.9,78129.74,32.8,0.00056,0.0,0.10628]
[1778943662053,42.9,78131.97,32.8,0.00057,0.0,0.10662]
[1778943667088,42.9,78130.56,32.8,0.00057,0.0,0.10641]
[1778943668901,42.9,78130.56,32.8,0.00057,0.0,0.10641]
[1778943674137,42.9,78129.52,32.8,0.00056,0.0,0.10625]
[1778943679172,42.9,78143.51,32.8,0.00058,0.0,0.1084]
[1778943684207,42.9,78144.44,32.8,0.00058,0.0,0.10854]
[1778943685208,42.9,78144.44,32.8,0.00058,0.0,0.10854]
[1778943690249,42.9,78150.65,32.8,0.00058,0.0,0.10951]
[1778943695284,42.9,78151.81,32.8,0.00058,0.0,0.10943]
[1778943699601,42.9,78152.63,32.8,0.00058,0.0,0.10956]
[1778943699619,42.9,78152.63,32.8,0.00058,0.0,0.10956]
[1778943700620,42.9,78153.97,32.8,0.00058,0.0,0.10977]
[1778943706361,42.9,78159.75,32.8,0.00059,0.0,0.11068]
[1778943711039,42.9,78158.13,32.8,0.00059,0.0,0.11042]
[1778943720460,42.9,78160.38,32.8,0.00059,0.0,0.11078]
[1778943722864,42.9,78160.37,32.8,0.00059,0.0,0.11078]
[1778943728515,42.9,78160.97,32.8,0.00059,0.0,0.11087]
[1778943733551,42.9,78163.8,32.8,0.00059,0.0,0.11132]
[1778943735207,42.9,78163.77,32.8,0.00059,0.0,0.11132]
[1778943740600,42.9,78167.11,32.8,0.0006,0.0,0.11185]
[1778943745635,42.9,78166.57,32.8,0.0006,0.0,0.11176]
[1778943750670,42.9,78169.16,32.8,0.0006,0.0,0.11217]
[1778943752243,42.9,78170.33,32.8,0.0006,0.0,0.1121]
[1778943757719,42.9,78171.5,32.8,0.0006,0.0,0.11228]
[1778943762754,42.9,78182.64,32.8,0.00061,0.0,0.11408]
[1778943767789,42.9,78195.68,32.8,0.00062,0.0,0.11622]
[1778943768947,42.9,78195.68,32.8,0.00062,0.0,0.11622]
[1778943774838,42.9,78197.66,32.8,0.00062,0.0,0.11654]
[1778943779005,42.9,78190.1,32.8,0.00062,0.0,0.1153]
[1778943784324,42.9,78181.94,32.8,0.00061,0.0,0.11397]
[1778943789943,42.9,78184.03,32.8,0.00061,0.0,0.11431]
[1778943793783,42.9,78183.52,32.8,0.00061,0.0,0.11422]
[1778943800046,42.9,78186.55,32.8,0.00061,0.0,0.11472]
[1778943805081,42.9,78186.04,32.8,0.00061,0.0,0.11463]
[1778943810116,42.9,78186.15,32.8,0.00061,0.0,0.11465]
[1778943810861,42.9,78186.15,32.8,0.00061,0.0,0.11465]
[1778943816158,42.9,78186.12,32.8,0.00061,0.0,0.11438]
[1778943821193,42.9,78186.33,32.8,0.00061,0.0,0.11441]
[1778943826228,42.9,78187.74,32.8,0.00061,0.0,0.11464]
[1778943827881,42.9,78187.74,32.8,0.00061,0.0,0.11464]
[1778943833277,42.9,78186.32,32.8,0.00061,0.0,0.11441]
[1778943838315,42.9,78187.33,32.8,0.00061,0.0,0.11457]
[1778943843350,42.9,78187.05,32.8,0.00061,0.0,0.11453]
[1778943844921,42.9,78187.05,32.8,0.00061,0.0,0.11453]
[1778943850400,42.9,78188.58,32.8,0.00061,0.0,0.11478]
[1778943855438,42.9,78191.26,32.8,0.00062,0.0,0.11522]
[1778943861964,42.9,78191.55,32.8,0.00062,0.0,0.11526]
[1778943867522,42.9,78188.47,32.8,0.00061,0.0,0.11476]
[1778943872557,42.9,78186.03,32.8,0.00061,0.0,0.11409]
[1778943877593,42.9,78183.59,32.8,0.00061,0.0,0.1137]
[1778943879040,42.9,78183.59,32.8,0.00061,0.0,0.1137]
[1778943884642,42.9,78185.22,32.8,0.00061,0.0,0.11396]
[1778943889677,42.9,78182.96,32.8,0.00061,0.0,0.1136]
[1778943894712,42.9,78183.43,32.8,0.00061,0.0,0.11367]
[1778943896081,42.9,78183.43,32.8,0.00061,0.0,0.11367]
[1778943901761,42.9,78180.95,32.8,0.00061,0.0,0.11327]
[1778943906796,42.9,78180.87,32.8,0.0006,0.0,0.11326]
[1778943913120,42.9,78181.04,32.8,0.00061,0.0,0.11329]
[1778943921901,42.9,78180.94,32.8,0.00061,0.0,0.11327]
[1778943926936,42.9,78180.97,32.8,0.00061,0.0,0.11327]
[1778943930125,42.9,78181.05,32.8,0.00061,0.0,0.11329]
[1778943936002,42.9,78176.98,32.8,0.0006,0.0,0.11237]
[1778943941047,42.9,78176.94,32.8,0.0006,0.0,0.11236]
[1778943946083,42.9,78177.16,32.8,0.0006,0.0,0.1124]
[1778943947170,42.9,78177.16,32.8,0.0006,0.0,0.1124]
[1778943954138,42.9,78176.49,32.8,0.0006,0.0,0.11229]
[1778943955145,42.9,78148.76,32.8,0.00057,0.0,0.10793]
[1778943956152,42.9,78125.82,32.8,0.00055,0.0,0.10443]
[1778943957192,42.9,78125.82,32.8,0.00055,0.0,0.10443]
[1778943963201,42.9,78111.43,32.8,0.00054,0.0,0.10229]
[1778943968236,42.9,78110.15,32.8,0.00054,0.0,0.1021]
[1778943973273,42.9,78110.02,32.8,0.00054,0.0,0.10209]
[1778943974233,42.9,78110.02,32.8,0.00054,0.0,0.10209]
[1778943979316,42.9,78118.04,32.8,0.00055,0.0,0.10327]
[1778943984351,42.9,78118.92,32.8,0.00055,0.0,0.1034]
[1778943989386,42.9,78121.04,32.8,0.00055,0.0,0.10372]
[1778943991347,42.9,78121.04,32.8,0.00055,0.0,0.10372]
[1778944000463,42.9,78128.21,32.8,0.00056,0.0,0.10454]
[1778944003003,42.9,78128.35,32.8,0.00056,0.0,0.10456]
[1778944004491,42.9,78102.49,32.8,0.00053,0.0,0.10074]
[1778944009526,42.9,78103.03,32.8,0.00053,0.0,0.10082]
[1778944014561,42.9,78105.74,32.8,0.00054,0.0,0.10121]
[1778944019597,42.9,78105.89,32.8,0.00054,0.0,0.10124]
[1778944020701,42.9,78105.89,32.8,0.00054,0.0,0.10124]
[1778944027652,42.9,78102.67,32.8,0.00053,0.0,0.10077]
[1778944035708,42.9,78100.43,32.8,0.00053,0.0,0.10044]
[1778944037739,42.9,78099.14,32.8,0.00053,0.0,0.10026]
[1778944043764,42.9,78087.96,32.8,0.00052,0.0,0.09865]
[1778944048799,42.9,78087.46,32.8,0.00052,0.0,0.09858]
[1778944053834,42.9,78087.48,32.8,0.00052,0.0,0.09834]
[1778944056003,42.9,78086.71,32.8,0.00052,0.0,0.09823]
[1778944061890,42.9,78078.65,32.8,0.00051,0.0,0.09709]
[1778944066925,42.9,78078.55,32.8,0.00051,0.0,0.09708]
[1778944069083,42.9,78078.56,32.8,0.00051,0.0,0.09708]
[1778944079009,42.9,78079.61,32.8,0.00051,0.0,0.09723]
[1778944084048,42.9,78067.72,32.8,0.0005,0.0,0.09557]
[1778944085494,42.9,78067.72,32.8,0.0005,0.0,0.09557]
[1778944091097,42.9,78070.58,32.8,0.00051,0.0,0.09597]
[1778944098146,42.9,78068.48,32.8,0.00051,0.0,0.09567]
[1778944102533,42.9,78073.25,32.8,0.00051,0.0,0.09634]
[1778944108216,42.9,78079.34,32.8,0.00051,0.0,0.09719]
[1778944113251,42.9,78074.62,32.8,0.00051,0.0,0.0963]
[1778944118286,42.9,78075.05,32.8,0.00051,0.0,0.09636]
[1778944119575,42.9,78074.13,32.8,0.00051,0.0,0.09623]
[1778944125335,42.9,78074.56,32.8,0.00051,0.0,0.09629]
[1778944130372,42.9,78074.52,32.8,0.00051,0.0,0.09628]
[1778944135407,42.9,78074.61,32.8,0.00051,0.0,0.09629]
[1778944136579,42.9,78076.31,32.8,0.00051,0.0,0.09653]
[1778944142457,42.9,78085.49,32.8,0.00052,0.0,0.09782]
[1778944147491,42.9,78089.47,32.8,0.00052,0.0,0.09839]
[1778944152526,42.9,78091.2,32.8,0.00052,0.0,0.09863]
[1778944153621,42.9,78091.2,32.8,0.00052,0.0,0.09863]
[1778944159575,42.9,78098.56,32.8,0.00053,0.0,0.09969]
[1778944164610,42.9,78100.33,32.8,0.00053,0.0,0.09994]
[1778944169645,42.9,78100.46,32.8,0.00053,0.0,0.09996]
[1778944170667,42.9,78100.46,32.8,0.00053,0.0,0.09996]
[1778944176694,42.9,78101.38,32.8,0.00053,0.0,0.09986]
[1778944181729,42.9,78100.31,32.8,0.00053,0.0,0.0997]
[1778944186767,42.9,78100.23,32.8,0.00053,0.0,0.09969]
[1778944187688,42.9,78100.23,32.8,0.00053,0.0,0.09969]
[1778944192809,42.9,78099.06,32.8,0.00053,0.0,0.09952]
[1778944197844,42.9,78099.02,32.8,0.00053,0.0,0.09952]
[1778944203154,42.9,78098.19,32.8,0.00053,0.0,0.0994]
[1778944204729,42.9,78093.04,32.8,0.00052,0.0,0.09866]
[1778944210937,42.9,78092.71,32.8,0.00052,0.0,0.09861]
[1778944215972,42.9,78091.69,32.8,0.00052,0.0,0.09847]
[1778944221007,42.9,78087.8,32.8,0.00052,0.0,0.09791]
[1778944221772,42.9,78087.8,32.8,0.00052,0.0,0.09791]
[1778944228056,42.9,78087.16,32.8,0.00052,0.0,0.09782]
[1778944234102,42.9,78086.48,32.8,0.00052,0.0,0.09749]
[1778944238815,42.9,78086.15,32.8,0.00052,0.0,0.09744]
[1778944244172,42.9,78083.29,32.8,0.00051,0.0,0.09704]
[1778944249207,42.9,78078.48,32.8,0.00051,0.0,0.09637]
[1778944251387,42.9,78074.82,32.8,0.00051,0.0,0.09586]
[1778944253025,42.9,78071.02,32.8,0.0005,0.0,0.09533]
[1778944258275,42.9,78063.64,32.8,0.0005,0.0,0.09431]
[1778944259884,42.9,78063.71,32.8,0.0005,0.0,0.09432]
[1778944260544,42.9,78063.71,32.8,0.0005,0.0,0.09432]
[1778944264377,42.9,78063.65,32.8,0.0005,0.0,0.09432]
[1778944270361,42.9,78063.6,32.8,0.0005,0.0,0.09431]
[1778944274123,42.9,78063.74,32.8,0.0005,0.0,0.09433]
[1778944279424,42.9,78063.32,32.8,0.0005,0.0,0.09427]
[1778944281381,42.9,78063.42,32.8,0.0005,0.0,0.09428]
[1778944287480,42.9,78063.4,32.8,0.0005,0.0,0.09428]
[1778944292515,42.9,78062.78,32.8,0.0005,0.0,0.09397]
[1778944297550,42.9,78059.65,32.8,0.00049,0.0,0.09354]
[1778944302585,42.9,78051.51,32.8,0.00049,0.0,0.09244]
[1778944309640,42.9,78057.96,32.8,0.00049,0.0,0.09331]
[1778944310623,42.9,78057.96,32.8,0.00049,0.0,0.09331]
[1778944316689,42.9,78065.98,32.8,0.0005,0.0,0.0944]
[1778944321724,42.9,78067.42,32.8,0.0005,0.0,0.0946]
[1778944323977,42.9,78067.42,32.8,0.0005,0.0,0.0946]
[1778944329780,42.9,78068.53,32.8,0.0005,0.0,0.09476]
[1778944334815,42.9,78069.74,32.8,0.0005,0.0,0.09492]
[1778944336829,42.9,78086.56,32.8,0.00051,0.0,0.09727]
[1778944341865,42.9,78091.58,32.8,0.00052,0.0,0.09798]
[1778944347907,42.9,78091.19,32.8,0.00052,0.0,0.09792]
[1778944351935,42.9,78077.29,32.8,0.00051,0.0,0.09573]
[1778944356970,42.9,78077.01,32.8,0.00051,0.0,0.0957]
[1778944362005,42.9,78077.13,32.8,0.00051,0.0,0.09571]
[1778944367040,42.9,78077.37,32.8,0.00051,0.0,0.09575]
[1778944372076,42.9,78075.74,32.8,0.0005,0.0,0.09552]
[1778944379125,42.9,78075.98,32.8,0.00051,0.0,0.09555]
[1778944384160,42.9,78075.12,32.8,0.0005,0.0,0.09543]
[1778944391209,42.9,78075.26,32.8,0.0005,0.0,0.09545]
[1778944397252,42.9,78081.42,32.8,0.00051,0.0,0.09631]
[1778944402286,42.9,78081.53,32.8,0.00051,0.0,0.09633]
[1778944407321,42.9,78083.58,32.8,0.00051,0.0,0.09661]
[1778944412356,42.9,78093.16,32.8,0.00052,0.0,0.09773]
[1778944418398,42.9,78093.04,32.8,0.00052,0.0,0.09771]
[1778944423433,42.9,78092.81,32.8,0.00052,0.0,0.09768]
[1778944428468,42.9,78092.86,32.8,0.00052,0.0,0.09768]
[1778944433503,42.9,78093.67,32.8,0.00052,0.0,0.0978]
[1778944438538,42.9,78094.1,32.8,0.00052,0.0,0.09786]
[1778944443573,42.9,78095.87,32.8,0.00052,0.0,0.09811]
[1778944448608,42.9,78094.12,32.8,0.00052,0.0,0.09786]
[1778944456664,42.9,78094.4,32.8,0.00052,0.0,0.0979]
[1778944462706,42.9,78094.84,32.8,0.00052,0.0,0.09796]
[1778944468748,42.9,78094.49,32.8,0.00052,0.0,0.09791]
[1778944476804,42.9,78094.31,32.8,0.00052,0.0,0.09765]
[1778944481839,42.9,78094.56,32.8,0.00052,0.0,0.09769]
[1778944486874,42.9,78094.93,32.8,0.00052,0.0,0.09774]
[1778944491909,42.9,78094.92,32.8,0.00052,0.0,0.09774]
[1778944496944,42.9,78099.82,32.8,0.00052,0.0,0.09843]
[1778944501979,42.9,78099.96,32.8,0.00052,0.0,0.09845]
[1778944507014,42.9,78101.24,32.8,0.00052,0.0,0.09864]
[1778944512053,42.9,78103.4,32.8,0.00052,0.0,0.09894]
[1778944518095,42.9,78103.49,32.8,0.00052,0.0,0.09896]
[1778944523130,42.9,78104.07,32.8,0.00052,0.0,0.09904]
[1778944530180,42.9,78109.65,32.8,0.00053,0.0,0.09984]
[1778944535216,42.9,78115.95,32.8,0.00053,0.0,0.10051]
[1778944540250,42.9,78120.8,32.8,0.00054,0.0,0.10122]
[1778944545285,42.9,78121.56,32.8,0.00054,0.0,0.10133]
[1778944550320,42.9,78121.31,32.8,0.00054,0.0,0.10129]
[1778944559383,42.9,78122.54,32.8,0.00054,0.0,0.10147]
[1778944564418,42.9,78126.95,32.8,0.00054,0.0,0.10212]
[1778944569453,42.9,78125.51,32.8,0.00054,0.0,0.10191]
[1778944574488,42.9,78127.0,32.8,0.00054,0.0,0.10213]
[1778944579527,42.9,78124.67,32.8,0.00054,0.0,0.10179]
[1778944585565,42.9,78124.66,32.8,0.00054,0.0,0.10179]
[1778944590600,42.9,78124.7,32.8,0.00054,0.0,0.10179]
[1778944595635,42.9,78113.09,32.8,0.00053,0.0,0.09986]
[1778944596553,42.9,78113.09,32.8,0.00053,0.0,0.09986]
[1778944602684,42.9,78107.63,32.8,0.00053,0.0,0.09907]
[1778944607720,42.9,78108.14,32.8,0.00053,0.0,0.09914]
[1778944612755,42.9,78108.23,32.8,0.00053,0.0,0.09916]
[1778944613575,42.9,78108.23,32.8,0.00053,0.0,0.09916]
[1778944618797,42.9,78107.69,32.8,0.00053,0.0,0.09908]
[1778944623832,42.9,78103.66,32.8,0.00052,0.0,0.0985]
[1778944626354,42.9,78103.33,32.8,0.00052,0.0,0.09846]
[1778944629875,42.9,78083.58,32.8,0.00051,0.0,0.09568]
[1778944634909,42.9,78078.79,32.8,0.0005,0.0,0.09501]
[1778944639944,42.9,78065.13,32.8,0.00049,0.0,0.09314]
[1778944646993,42.9,78065.59,32.8,0.00049,0.0,0.09321]
[1778944652481,42.9,78066.95,32.8,0.00049,0.0,0.09316]
[1778944652488,42.9,78066.95,32.8,0.00049,0.0,0.09316]
[1778944659077,42.9,78075.69,32.8,0.0005,0.0,0.09436]
[1778944664774,42.9,78076.89,32.8,0.0005,0.0,0.09452]
[1778944670154,42.9,78085.17,32.8,0.00051,0.0,0.09566]
[1778944677203,42.9,78081.42,32.8,0.0005,0.0,0.09514]
[1778944682238,42.9,78073.95,32.8,0.0005,0.0,0.09412]
[1778944687273,42.9,78072.67,32.8,0.0005,0.0,0.09394]
[1778944692310,42.9,78080.6,32.8,0.0005,0.0,0.09503]
[1778944697345,42.9,78083.35,32.8,0.0005,0.0,0.09541]
[1778944702380,42.9,78083.89,32.8,0.00051,0.0,0.09549]
[1778944713458,42.9,78084.19,32.8,0.0005,0.0,0.0953]
[1778944718493,42.9,78084.29,32.8,0.0005,0.0,0.09531]
[1778944724535,42.9,78092.98,32.8,0.00051,0.0,0.09652]
[1778944729570,42.9,78099.91,32.8,0.00052,0.0,0.0975]
[1778944734613,42.9,78104.25,32.8,0.00052,0.0,0.09811]
[1778944739649,42.9,78104.29,32.8,0.00052,0.0,0.09812]
[1778944750725,42.9,78104.2,32.8,0.00052,0.0,0.0981]
[1778944755761,42.9,78105.41,32.8,0.00052,0.0,0.09828]
[1778944760797,42.9,78104.74,32.8,0.00052,0.0,0.09818]
[1778944763769,42.9,78104.84,32.8,0.00052,0.0,0.09819]
[1778944768853,42.9,78104.92,32.8,0.00052,0.0,0.09821]
[1778944773888,42.9,78105.42,32.8,0.00052,0.0,0.09804]
[1778944775522,42.9,78105.73,32.8,0.00052,0.0,0.09808]
[1778944780937,42.9,78105.62,32.8,0.00052,0.0,0.09807]
[1778944786979,42.9,78105.7,32.8,0.00052,0.0,0.09808]
[1778944792038,42.9,78105.59,32.8,0.00052,0.0,0.09806]
[1778944797058,42.9,78105.94,32.8,0.00052,0.0,0.09811]
[1778944803100,42.9,78105.97,32.8,0.00052,0.0,0.09812]
[1778944808135,42.9,78106.07,32.8,0.00052,0.0,0.09813]
[1778944813170,42.9,78106.52,32.8,0.00052,0.0,0.0982]
[1778944818205,42.9,78106.25,32.8,0.00052,0.0,0.09816]
[1778944823240,42.9,78106.21,32.8,0.00052,0.0,0.09815]
[1778944829282,42.9,78106.01,32.8,0.00052,0.0,0.09812]
[1778944834317,42.9,78106.36,32.8,0.00052,0.0,0.09793]
[1778944836309,42.9,78106.64,32.8,0.00052,0.0,0.09797]
[1778944841366,42.9,78106.48,32.8,0.00052,0.0,0.09795]
[1778944846401,42.9,78106.56,32.8,0.00052,0.0,0.09796]
[1778944851418,42.9,78106.66,32.8,0.00052,0.0,0.09798]
[1778944859492,42.9,78106.37,32.8,0.00052,0.0,0.09794]
[1778944864527,42.9,78092.77,32.8,0.00051,0.0,0.09602]
[1778944869564,42.9,78092.85,32.8,0.00051,0.0,0.09603]
[1778944874599,42.9,78092.38,32.8,0.00051,0.0,0.09597]
[1778944880641,42.9,78089.72,32.8,0.00051,0.0,0.0956]
[1778944886683,42.9,78089.67,32.8,0.00051,0.0,0.09559]
[1778944891718,42.9,78090.03,32.8,0.00051,0.0,0.09541]
[1778944896753,42.9,78088.19,32.8,0.0005,0.0,0.09515]
[1778944901788,42.9,78087.15,32.8,0.0005,0.0,0.09501]
[1778944907832,42.9,78087.35,32.8,0.0005,0.0,0.09504]
[1778944912868,42.9,78074.44,32.8,0.00049,0.0,0.09327]
[1778944917903,42.9,78071.45,32.8,0.00049,0.0,0.09286]
[1778944922942,42.9,78070.14,32.8,0.00049,0.0,0.09268]
[1778944927977,42.9,78069.76,32.8,0.00049,0.0,0.09263]
[1778944930164,42.9,78069.95,32.8,0.00049,0.0,0.09266]
[1778944936033,42.9,78069.12,32.8,0.00049,0.0,0.09255]
[1778944941068,42.9,78086.02,32.8,0.0005,0.0,0.09485]
[1778944946103,42.9,78088.95,32.8,0.0005,0.0,0.09526]
[1778944947207,42.9,78088.95,32.8,0.0005,0.0,0.09526]
[1778944953152,42.9,78088.78,32.8,0.0005,0.0,0.095]
[1778944958187,42.9,78088.43,32.8,0.0005,0.0,0.09495]
[1778944964229,42.9,78087.87,32.8,0.0005,0.0,0.09488]
[1778944969265,42.9,78086.35,32.8,0.0005,0.0,0.09467]
[1778944974299,42.9,78086.64,32.8,0.0005,0.0,0.09471]
[1778944979334,42.9,78086.62,32.8,0.0005,0.0,0.0947]
[1778944984369,42.9,78084.32,32.8,0.0005,0.0,0.09439]
[1778944989404,42.9,78073.76,32.8,0.00049,0.0,0.09295]
[1778944994439,42.9,78071.12,32.8,0.00049,0.0,0.09259]
[1778945000481,42.9,78071.95,32.8,0.00049,0.0,0.0927]
[1778945005516,42.9,78070.95,32.8,0.00049,0.0,0.09257]
[1778945010551,42.9,78073.14,32.8,0.00049,0.0,0.09286]
[1778945015586,42.9,78087.89,32.8,0.0005,0.0,0.09465]
[1778945020621,42.9,78090.92,32.8,0.0005,0.0,0.09507]
[1778945027670,42.9,78091.14,32.8,0.0005,0.0,0.0951]
[1778945033712,42.9,78093.13,32.8,0.00051,0.0,0.09537]
[1778945041768,42.9,78095.16,32.8,0.00051,0.0,0.09565]
[1778945046803,42.9,78106.7,32.8,0.00052,0.0,0.09727]
[1778945052845,42.9,78106.24,32.8,0.00052,0.0,0.09721]
[1778945057880,42.9,78105.86,32.8,0.00052,0.0,0.09715]
[1778945063922,42.9,78105.75,32.8,0.00052,0.0,0.09714]
[1778945068957,42.9,78105.75,32.8,0.00052,0.0,0.09714]
[1778945073992,42.9,78112.89,32.8,0.00052,0.0,0.09791]
[1778945079029,42.9,78113.57,32.8,0.00052,0.0,0.09801]
[1778945084064,42.9,78113.24,32.8,0.00052,0.0,0.09796]
[1778945089099,42.9,78116.11,32.8,0.00052,0.0,0.09837]
[1778945094134,42.9,78119.04,32.8,0.00052,0.0,0.09879]
[1778945099170,42.9,78120.61,32.8,0.00053,0.0,0.09901]
[1778945104206,42.9,78129.78,32.8,0.00053,0.0,0.10033]
[1778945111255,42.9,78129.85,32.8,0.00053,0.0,0.10035]
[1778945116290,42.9,78131.0,32.8,0.00053,0.0,0.10051]
[1778945121325,42.9,78147.48,32.8,0.00055,0.0,0.10293]
[1778945126360,42.9,78149.27,32.8,0.00055,0.0,0.1032]
[1778945128344,42.9,78149.4,32.8,0.00055,0.0,0.10322]
[1778945133409,42.9,78154.18,32.8,0.00055,0.0,0.10368]
[1778945141465,42.9,78155.94,32.8,0.00055,0.0,0.10395]
[1778945145492,42.9,78155.9,32.8,0.00055,0.0,0.10394]
[1778945150529,42.9,78157.34,32.8,0.00056,0.0,0.10416]
[1778945155563,42.9,78157.14,32.8,0.00056,0.0,0.10413]
[1778945161605,42.9,78157.21,32.8,0.00056,0.0,0.10414]
[1778945166641,42.9,78157.25,32.8,0.00056,0.0,0.10414]
[1778945171676,42.9,78157.13,32.8,0.00056,0.0,0.10413]
[1778945177718,42.9,78162.58,32.8,0.00056,0.0,0.10495]
[1778945182754,42.9,78163.32,32.8,0.00056,0.0,0.10506]
[1778945187788,42.9,78163.21,32.8,0.00056,0.0,0.10504]
[1778945192823,42.9,78163.32,32.8,0.00056,0.0,0.10481]
[1778945197858,42.9,78163.25,32.8,0.00056,0.0,0.1048]
[1778945203900,42.9,78163.18,32.8,0.00056,0.0,0.10479]
[1778945208935,42.9,78166.76,32.8,0.00056,0.0,0.10533]
[1778945214977,42.9,78170.3,32.8,0.00057,0.0,0.10587]
[1778945220017,42.9,78169.79,32.8,0.00056,0.0,0.10579]
[1778945227063,42.9,78169.76,32.8,0.00056,0.0,0.10578]
[1778945232098,42.9,78157.44,32.8,0.00055,0.0,0.10392]
[1778945237133,42.9,78156.6,32.8,0.00055,0.0,0.1038]
[1778945243176,42.9,78156.68,32.8,0.00055,0.0,0.10381]
[1778945249217,42.9,78156.79,32.8,0.00055,0.0,0.10382]
[1778945254252,42.9,78157.65,32.8,0.00055,0.0,0.1037]
[1778945259287,42.9,78157.5,32.8,0.00055,0.0,0.10368]
[1778945264322,42.9,78157.26,32.8,0.00055,0.0,0.10364]
[1778945271373,42.9,78156.98,32.8,0.00055,0.0,0.1036]
[1778945276450,42.9,78157.09,32.8,0.00055,0.0,0.10362]
[1778945282450,42.9,78156.46,32.8,0.00055,0.0,0.10353]
[1778945289499,42.9,78156.77,32.8,0.00055,0.0,0.10357]
[1778945293473,42.9,78157.12,32.8,0.00055,0.0,0.10362]
[1778945299571,42.9,78157.07,32.8,0.00055,0.0,0.10362]
[1778945311660,42.9,78157.12,32.8,0.00055,0.0,0.10337]
[1778945316696,42.9,78157.21,32.8,0.00055,0.0,0.10339]
[1778945322738,42.9,78157.12,32.8,0.00055,0.0,0.10337]
[1778945329787,42.9,78158.23,32.8,0.00055,0.0,0.10354]
[1778945334823,42.9,78156.8,32.8,0.00055,0.0,0.10333]
[1778945339858,42.9,78154.2,32.8,0.00055,0.0,0.10294]
[1778945346907,42.9,78154.23,32.8,0.00055,0.0,0.10294]
[1778945352949,42.9,78154.3,32.8,0.00055,0.0,0.10295]
[1778945357984,42.9,78139.04,32.8,0.00054,0.0,0.10071]
[1778945365033,42.9,78137.17,32.8,0.00053,0.0,0.10043]
[1778945370068,42.9,78140.26,32.8,0.00054,0.0,0.10089]
[1778945375103,42.9,78140.57,32.8,0.00054,0.0,0.10069]
[1778945380138,42.9,78139.48,32.8,0.00054,0.0,0.10053]
[1778945385173,42.9,78131.24,32.8,0.00053,0.0,0.09933]
[1778945390209,42.9,78120.98,32.8,0.00052,0.0,0.09787]
[1778945395244,42.9,78111.34,32.8,0.00051,0.0,0.0965]
[1778945400279,42.9,78101.03,32.8,0.0005,0.0,0.09507]
[1778945402293,42.9,78117.42,32.8,0.00052,0.0,0.09736]
[1778945407332,42.9,78121.61,32.8,0.00052,0.0,0.09796]
[1778945412367,42.9,78123.71,32.8,0.00052,0.0,0.09825]
[1778945417402,42.9,78125.13,32.8,0.00052,0.0,0.09846]
[1778945422437,42.9,78125.97,32.8,0.00052,0.0,0.09858]
[1778945429486,42.9,78126.29,32.8,0.00052,0.0,0.09862]
[1778945433519,42.9,78144.15,32.8,0.00054,0.0,0.10096]
[1778945438554,42.9,78144.97,32.8,0.00054,0.0,0.10108]
[1778945443590,42.9,78147.29,32.8,0.00054,0.0,0.10142]
[1778945449632,42.9,78146.45,32.8,0.00054,0.0,0.1013]
[1778945454667,42.9,78146.52,32.8,0.00054,0.0,0.10131]
[1778945459702,42.9,78147.05,32.8,0.00054,0.0,0.10139]
[1778945466752,42.9,78146.85,32.8,0.00054,0.0,0.10136]
[1778945472803,42.9,78147.0,32.8,0.00054,0.0,0.10138]
[1778945477838,42.9,78147.0,32.8,0.00054,0.0,0.10138]
[1778945483880,42.9,78147.45,32.8,0.00054,0.0,0.10145]
[1778945490929,42.9,78156.36,32.8,0.00055,0.0,0.10276]
[1778945495965,42.9,78167.13,32.8,0.00056,0.0,0.10412]
[1778945500501,42.9,78175.78,32.8,0.00056,0.0,0.10543]
[1778945506035,42.9,78171.4,32.8,0.00056,0.0,0.10477]
[1778945511070,42.9,78172.49,32.8,0.00056,0.0,0.10493]
[1778945516105,42.9,78172.44,32.8,0.00056,0.0,0.10493]
[1778945521140,42.9,78176.62,32.8,0.00056,0.0,0.10561]
[1778945526175,42.9,78176.99,32.8,0.00056,0.0,0.10572]
[1778945531210,42.93,78184.61,32.8,0.00058,0.0,0.10752]
[1778945534231,42.93,78200.45,32.8,0.00059,0.0,0.11004]
[1778945539266,42.93,78200.89,32.8,0.00059,0.0,0.11023]
[1778945544301,42.94,78200.44,32.8,0.00059,0.0,0.11028]
[1778945549336,42.94,78193.42,32.8,0.00059,0.0,0.10931]
[1778945555033,42.94,78193.2,32.8,0.00059,0.0,0.10931]
[1778945560413,42.96,78194.76,32.8,0.00059,0.0,0.10958]
[1778945567462,42.96,78194.45,32.8,0.00059,0.0,0.10975]
[1778945570485,42.97,78175.97,32.8,0.00057,0.0,0.10698]
[1778945576128,42.98,78175.21,32.8,0.00057,0.0,0.10722]
[1778945581564,43.0,78174.16,32.8,0.00058,0.0,0.1076]
[1778945587606,43.0,78174.2,32.8,0.00058,0.0,0.10765]
[1778945592641,43.0,78189.02,32.8,0.00059,0.0,0.11]
[1778945597676,43.01,78203.63,32.8,0.0006,0.0,0.11254]
[1778945602720,43.02,78202.64,32.8,0.00061,0.0,0.11265]
[1778945607755,43.03,78205.29,32.8,0.00061,0.0,0.1133]
[1778945612790,43.04,78203.48,32.8,0.00061,0.0,0.11295]
[1778945617825,43.04,78203.74,32.8,0.00061,0.0,0.11321]
[1778945622860,43.05,78204.25,32.8,0.00061,0.0,0.1135]
[1778945627895,43.06,78205.51,32.8,0.00061,0.0,0.11391]
[1778945632930,43.07,78204.21,32.8,0.00061,0.0,0.11391]
[1778945637966,43.07,78192.95,32.8,0.0006,0.0,0.11231]
[1778945643001,43.08,78181.79,32.8,0.00059,0.0,0.11076]
[1778945650052,43.1,78182.71,32.8,0.0006,0.0,0.11125]
[1778945655087,43.1,78183.22,32.8,0.0006,0.0,0.11157]
[1778945661130,43.12,78182.7,32.8,0.0006,0.0,0.11177]
[1778945666164,43.12,78184.3,32.8,0.0006,0.0,0.11226]
[1778945671199,43.13,78184.47,32.8,0.0006,0.0,0.11226]
[1778945677241,43.14,78184.61,32.8,0.0006,0.0,0.11256]
[1778945683283,43.15,78184.75,32.8,0.00061,0.0,0.11286]
[1778945688318,43.16,78185.2,32.8,0.00061,0.0,0.11316]
[1778945696374,43.17,78184.96,32.8,0.00061,0.0,0.11348]
[1778945701409,43.18,78185.34,32.8,0.00061,0.0,0.11377]
[1778945706445,43.19,78185.72,32.8,0.00061,0.0,0.11406]
[1778945711480,43.2,78185.68,32.8,0.00061,0.0,0.11423]
[1778945716515,43.2,78185.07,32.8,0.00061,0.0,0.11413]
[1778945721550,43.2,78185.1,32.8,0.00061,0.0,0.11413]
[1778945726585,43.2,78184.89,32.8,0.00061,0.0,0.1141]
[1778945731620,43.2,78184.88,32.8,0.00061,0.0,0.11383]
[1778945736656,43.2,78185.01,32.8,0.00061,0.0,0.11385]
[1778945743705,43.2,78185.22,32.8,0.00061,0.0,0.11388]
[1778945750754,43.2,78185.75,32.8,0.00061,0.0,0.11397]
[1778945760824,43.2,78185.74,32.8,0.00061,0.0,0.11397]
[1778945770894,43.2,78184.91,32.8,0.00061,0.0,0.11383]
[1778945778950,43.2,78185.19,32.8,0.00061,0.0,0.11388]
[1778945783986,43.2,78191.51,32.8,0.00062,0.0,0.1149]
[1778945789022,43.2,78196.84,32.8,0.00062,0.0,0.11578]
[1778945794057,43.2,78196.37,32.8,0.00062,0.0,0.11543]
[1778945799092,43.2,78196.33,32.8,0.00062,0.0,0.11542]
[1778945804127,43.2,78195.69,32.8,0.00062,0.0,0.11531]
[1778945809170,43.2,78186.81,32.8,0.00061,0.0,0.11387]
[1778945814205,43.2,78187.5,32.8,0.00061,0.0,0.11398]
[1778945820247,43.2,78187.36,32.8,0.00061,0.0,0.11396]
[1778945829311,43.2,78187.28,32.8,0.00061,0.0,0.11394]
[1778945834346,43.2,78187.51,32.8,0.00061,0.0,0.11398]
[1778945839381,43.2,78187.59,32.8,0.00061,0.0,0.11399]
[1778945844418,43.2,78188.68,32.8,0.00061,0.0,0.11417]
[1778945856160,43.2,78188.33,32.8,0.00061,0.0,0.11411]
[1778945861553,43.2,78188.72,32.8,0.00061,0.0,0.11391]
[1778945868602,43.2,78187.79,32.8,0.00061,0.0,0.11376]
[1778945874644,43.2,78193.37,32.8,0.00062,0.0,0.11466]
[1778945880686,43.2,78194.21,32.8,0.00062,0.0,0.1148]
[1778945886728,43.2,78196.34,32.8,0.00062,0.0,0.11515]
[1778945891763,43.2,78199.92,32.8,0.00062,0.0,0.11573]
[1778945896798,43.2,78202.84,32.8,0.00063,0.0,0.11621]
[1778945901833,43.2,78202.59,32.8,0.00063,0.0,0.11617]
[1778945906868,43.2,78203.34,32.8,0.00063,0.0,0.1163]
[1778945911903,43.2,78203.48,32.8,0.00063,0.0,0.11604]
[1778945916938,43.2,78202.48,32.8,0.00062,0.0,0.11588]
[1778945921973,43.2,78203.09,32.8,0.00063,0.0,0.11598]
[1778945927012,43.2,78204.39,32.8,0.00063,0.0,0.11619]
[1778945932049,43.2,78205.32,32.8,0.00063,0.0,0.11635]
[1778945939099,43.2,78204.14,32.8,0.00063,0.0,0.11615]
[1778945945141,43.2,78204.49,32.8,0.00063,0.0,0.11621]
[1778945951183,43.2,78205.64,32.8,0.00063,0.0,0.1164]
[1778945956218,43.2,78205.62,32.8,0.00063,0.0,0.1164]
[1778945962260,43.2,78206.1,32.8,0.00063,0.0,0.11648]
[1778945967295,43.2,78206.1,32.8,0.00063,0.0,0.11648]
[1778945974344,43.2,78206.13,32.8,0.00063,0.0,0.11621]
[1778945980386,43.2,78205.27,32.8,0.00063,0.0,0.11606]
[1778945985424,43.2,78200.36,32.8,0.00062,0.0,0.11526]
[1778945990459,43.2,78196.33,32.8,0.00062,0.0,0.1146]
[1778945996102,43.2,78203.06,32.8,0.00062,0.0,0.1157]
[1778946001536,43.2,78196.46,32.8,0.00062,0.0,0.11462]
[1778946006571,43.2,78196.62,32.8,0.00062,0.0,0.11465]
[1778946011607,43.2,78193.19,32.8,0.00061,0.0,0.11409]
[1778946016641,43.2,78193.02,32.8,0.00061,0.0,0.11406]
[1778946021676,43.2,78194.16,32.8,0.00062,0.0,0.11424]
[1778946026711,43.2,78191.76,32.8,0.00061,0.0,0.11386]
[1778946031748,43.2,78189.73,32.8,0.00061,0.0,0.11326]
[1778946036783,43.2,78186.64,32.8,0.00061,0.0,0.11276]
[1778946041818,43.2,78186.63,32.8,0.00061,0.0,0.11276]
[1778946047860,43.2,78185.45,32.8,0.00061,0.0,0.11257]
[1778946056923,43.2,78185.47,32.8,0.00061,0.0,0.11257]
[1778946065987,43.2,78185.35,32.8,0.00061,0.0,0.11255]
[1778946071022,43.2,78185.38,32.8,0.00061,0.0,0.11256]
[1778946077064,43.2,78185.24,32.8,0.00061,0.0,0.11253]
[1778946082099,43.2,78185.2,32.8,0.00061,0.0,0.11253]
[1778946091162,43.2,78184.54,32.8,0.0006,0.0,0.11215]
[1778946096199,43.2,78183.01,32.8,0.0006,0.0,0.11191]
[1778946100236,43.2,78164.0,32.8,0.00058,0.0,0.10891]
[1778946105271,43.2,78163.1,32.8,0.00058,0.0,0.10877]
[1778946110306,43.2,78159.58,32.8,0.00058,0.0,0.10822]
[1778946115341,43.2,78157.25,32.8,0.00058,0.0,0.10786]
[1778946120376,43.2,78162.32,32.8,0.00058,0.0,0.10865]
[1778946125411,43.2,78160.6,32.8,0.00058,0.0,0.10838]
[1778946131453,43.2,78160.57,32.8,0.00058,0.0,0.10838]
[1778946142530,43.2,78160.73,32.8,0.00058,0.0,0.1084]
[1778946147565,43.2,78162.01,32.8,0.00058,0.0,0.1086]
[1778946155622,43.2,78161.94,32.8,0.00058,0.0,0.10833]
[1778946160657,43.2,78161.94,32.8,0.00058,0.0,0.10833]
[1778946165692,43.2,78166.12,32.8,0.00059,0.0,0.10898]
[1778946170727,43.2,78166.23,32.8,0.00059,0.0,0.109]
[1778946177776,43.2,78170.73,32.8,0.00059,0.0,0.1097]
[1778946182811,43.2,78171.88,32.8,0.00059,0.0,0.10988]
[1778946190867,43.2,78171.85,32.8,0.00059,0.0,0.10988]
[1778946195902,43.2,78172.96,32.8,0.00059,0.0,0.11005]
[1778946202951,43.2,78179.02,32.8,0.0006,0.0,0.11101]
[1778946207986,43.2,78180.54,32.8,0.0006,0.0,0.11125]
[1778946213021,43.2,78181.38,32.8,0.0006,0.0,0.11111]
[1778946219069,43.2,78183.84,32.8,0.0006,0.0,0.11151]
[1778946224105,43.2,78187.4,32.8,0.0006,0.0,0.11207]
[1778946229140,43.2,78189.2,32.8,0.0006,0.0,0.11236]
[1778946234175,43.2,78190.95,32.8,0.00061,0.0,0.11264]
[1778946244248,43.2,78193.6,32.8,0.00061,0.0,0.11307]
[1778946249283,43.2,78189.18,32.8,0.0006,0.0,0.11236]
[1778946254318,43.2,78188.28,32.8,0.0006,0.0,0.11221]
[1778946259353,43.2,78188.6,32.8,0.0006,0.0,0.11227]
[1778946265399,43.2,78188.58,32.8,0.0006,0.0,0.11226]
[1778946270434,43.2,78187.29,32.8,0.0006,0.0,0.11206]
[1778946275469,43.2,78187.39,32.8,0.0006,0.0,0.1118]
[1778946280504,43.2,78187.41,32.8,0.0006,0.0,0.11181]
[1778946285539,43.2,78187.41,32.8,0.0006,0.0,0.11181]
[1778946290574,43.2,78187.87,32.8,0.0006,0.0,0.11188]
[1778946296616,43.2,78189.35,32.8,0.0006,0.0,0.11212]
[1778946301651,43.2,78189.56,32.8,0.0006,0.0,0.11215]
[1778946306688,43.2,78185.93,32.8,0.0006,0.0,0.11157]
[1778946312730,43.2,78185.86,32.8,0.0006,0.0,0.11156]
[1778946322800,43.2,78185.86,32.8,0.0006,0.0,0.11156]
[1778946328842,43.2,78183.64,32.8,0.0006,0.0,0.11121]
[1778946333881,43.2,78187.63,32.8,0.0006,0.0,0.11157]
[1778946338917,43.2,78188.23,32.8,0.0006,0.0,0.11167]
[1778946343952,43.2,78194.43,32.8,0.00061,0.0,0.11266]
[1778946348987,43.2,78196.47,32.8,0.00061,0.0,0.11299]
[1778946353018,43.2,78216.9,32.8,0.00063,0.0,0.11632]
[1778946358053,43.2,78216.18,32.8,0.00063,0.0,0.11621]
[1778946363088,43.2,78215.75,32.8,0.00063,0.0,0.11613]
[1778946374170,43.2,78216.05,32.8,0.00063,0.0,0.11618]
[1778946379205,43.2,78216.0,32.8,0.00063,0.0,0.11618]
[1778946385247,43.2,78215.9,32.8,0.00063,0.0,0.11616]
[1778946390282,43.2,78216.11,32.8,0.00063,0.0,0.11619]
[1778946396324,43.2,78216.21,32.8,0.00063,0.0,0.11593]
[1778946403373,43.2,78216.12,32.8,0.00063,0.0,0.11592]
[1778946408408,43.2,78216.11,32.8,0.00063,0.0,0.11592]
[1778946413443,43.2,78216.13,32.8,0.00063,0.0,0.11592]
[1778946418478,43.2,78211.0,32.8,0.00062,0.0,0.11508]
[1778946426534,43.2,78208.97,32.8,0.00062,0.0,0.11475]
[1778946431569,43.2,78208.48,32.8,0.00062,0.0,0.11467]
[1778946436604,43.2,78208.5,32.8,0.00062,0.0,0.11467]
[1778946442647,43.2,78207.44,32.8,0.00062,0.0,0.1145]
[1778946447681,43.2,78219.33,32.8,0.00063,0.0,0.11645]
[1778946452716,43.2,78223.83,32.8,0.00063,0.0,0.11692]
[1778946457757,43.2,78228.51,32.8,0.00064,0.0,0.1177]
[1778946463799,43.2,78233.17,32.8,0.00064,0.0,0.11848]
[1778946468836,43.2,78233.52,32.8,0.00064,0.0,0.11854]
[1778946473869,43.2,78240.27,32.8,0.00065,0.0,0.11968]
[1778946479911,43.2,78240.99,32.8,0.00065,0.0,0.1198]
[1778946484951,43.2,78241.98,32.8,0.00065,0.0,0.11997]
[1778946490988,43.2,78245.73,32.8,0.00065,0.0,0.12061]
[1778946496023,43.2,78246.21,32.8,0.00065,0.0,0.12069]
[1778946501058,43.2,78247.35,32.8,0.00065,0.0,0.12089]
[1778946506093,43.2,78248.51,32.8,0.00066,0.0,0.12108]
[1778946511128,43.2,78249.46,32.8,0.00066,0.0,0.12096]
[1778946516163,43.2,78248.21,32.8,0.00065,0.0,0.12075]
[1778946521198,43.2,78240.59,32.8,0.00065,0.0,0.11945]
[1778946526233,43.2,78241.08,32.8,0.00065,0.0,0.11953]
[1778946531878,43.2,78241.82,32.8,0.00065,0.0,0.11966]
[1778946538317,43.2,78248.84,32.8,0.00065,0.0,0.12085]
[1778946543352,43.2,78249.7,32.8,0.00066,0.0,0.121]
[1778946548387,43.2,78250.33,32.8,0.00066,0.0,0.12111]
[1778946553423,43.2,78257.4,32.8,0.00066,0.0,0.12233]
[1778946558458,43.2,78248.51,32.8,0.00065,0.0,0.1208]
[1778946563493,43.2,78246.2,32.8,0.00065,0.0,0.1204]
[1778946568528,43.2,78248.46,32.8,0.00065,0.0,0.12079]
[1778946574570,43.2,78249.47,32.8,0.00065,0.0,0.12068]
[1778946579605,43.2,78248.24,32.8,0.00065,0.0,0.12047]
[1778946584640,43.2,78245.72,32.8,0.00065,0.0,0.12004]
[1778946590682,43.2,78246.66,32.8,0.00065,0.0,0.1202]
[1778946595718,43.2,78238.8,32.8,0.00064,0.0,0.11886]
[1778946601765,43.2,78237.88,32.8,0.00064,0.0,0.11871]
[1778946606800,43.2,78233.62,32.8,0.00064,0.0,0.11799]
[1778946611835,43.2,78233.71,32.8,0.00064,0.0,0.11801]
[1778946617877,43.2,78232.89,32.8,0.00064,0.0,0.11787]
[1778946622912,43.2,78221.88,32.8,0.00063,0.0,0.11604]
[1778946627947,43.2,78218.2,32.8,0.00062,0.0,0.11543]
[1778946632983,43.2,78215.19,32.8,0.00062,0.0,0.11467]
[1778946638022,43.2,78214.96,32.8,0.00062,0.0,0.11463]
[1778946643056,43.2,78215.43,32.8,0.00062,0.0,0.1147]
[1778946648091,43.2,78215.22,32.8,0.00062,0.0,0.11467]
[1778946653127,43.2,78213.53,32.8,0.00062,0.0,0.11439]
[1778946658162,43.2,78213.85,32.8,0.00062,0.0,0.11445]
[1778946663198,43.2,78213.8,32.8,0.00062,0.0,0.11444]
[1778946671256,43.2,78214.26,32.8,0.00062,0.0,0.11451]
[1778946678305,43.2,78214.38,32.8,0.00062,0.0,0.11453]
[1778946688375,43.2,78214.33,32.8,0.00062,0.0,0.11452]
[1778946696305,43.2,78214.36,32.8,0.00062,0.0,0.11453]
[1778946701467,43.2,78215.46,32.8,0.00062,0.0,0.11444]
[1778946707509,43.2,78214.68,32.8,0.00062,0.0,0.11431]
[1778946714558,43.2,78215.24,32.8,0.00062,0.0,0.1144]
[1778946719593,43.2,78214.06,32.8,0.00062,0.0,0.11421]
[1778946725635,43.2,78214.51,32.8,0.00062,0.0,0.11428]
[1778946730670,43.2,78214.46,32.8,0.00062,0.0,0.11427]
[1778946735705,43.2,78214.41,32.8,0.00062,0.0,0.11426]
[1778946745775,43.2,78214.15,32.8,0.00062,0.0,0.11422]
[1778946750810,43.2,78213.05,32.8,0.00062,0.0,0.11404]
[1778946755845,43.2,78213.95,32.8,0.00062,0.0,0.11392]
[1778946760880,43.2,78215.48,32.8,0.00062,0.0,0.11416]
[1778946765917,43.2,78220.81,32.8,0.00062,0.0,0.11504]
[1778946770956,43.2,78218.54,32.8,0.00062,0.0,0.11466]
[1778946775995,43.2,78222.14,32.8,0.00062,0.0,0.11525]
[1778946781030,43.2,78221.06,32.8,0.00062,0.0,0.11508]
[1778946787073,43.2,78221.81,32.8,0.00062,0.0,0.1152]
[1778946792108,43.2,78221.66,32.8,0.00062,0.0,0.11517]
[1778946798150,43.2,78221.86,32.8,0.00062,0.0,0.11521]
[1778946807213,43.2,78221.9,32.8,0.00062,0.0,0.11521]
[1778946812248,43.2,78221.97,32.8,0.00062,0.0,0.11495]
[1778946818290,43.2,78222.09,32.8,0.00062,0.0,0.11497]
[1778946824332,43.2,78221.91,32.8,0.00062,0.0,0.11494]
[1778946829367,43.2,78215.48,32.8,0.00062,0.0,0.11389]
[1778946834402,43.2,78214.39,32.8,0.00061,0.0,0.11371]
[1778946839437,43.2,78214.32,32.8,0.00061,0.0,0.1137]
[1778946844473,43.2,78218.66,32.8,0.00062,0.0,0.11441]
[1778946849508,43.2,78219.42,32.8,0.00062,0.0,0.11453]
[1778946854543,43.2,78221.02,32.8,0.00062,0.0,0.11479]
[1778946859578,43.2,78221.47,32.8,0.00062,0.0,0.11487]
[1778946864613,43.2,78221.27,32.8,0.00062,0.0,0.11484]
[1778946870655,43.2,78221.05,32.8,0.00062,0.0,0.1148]
[1778946875690,43.2,78219.73,32.8,0.00062,0.0,0.11431]
[1778946880725,43.2,78217.19,32.8,0.00062,0.0,0.1139]
[1778946885760,43.2,78215.78,32.8,0.00061,0.0,0.11367]
[1778946890795,43.2,78208.63,32.8,0.00061,0.0,0.11251]
[1778946895830,43.2,78208.47,32.8,0.00061,0.0,0.11249]
[1778946900865,43.2,78210.42,32.8,0.00061,0.0,0.1128]
[1778946907914,43.2,78210.76,32.8,0.00061,0.0,0.11286]
[1778946912949,43.2,78213.11,32.8,0.00061,0.0,0.11323]
[1778946917984,43.2,78218.56,32.8,0.00062,0.0,0.11412]
[1778946928054,43.2,78219.32,32.8,0.00062,0.0,0.11424]
[1778946933089,43.2,78219.53,32.8,0.00062,0.0,0.114]
[1778946940138,43.2,78219.25,32.8,0.00062,0.0,0.11396]
[1778946945173,43.2,78225.33,32.8,0.00062,0.0,0.11495]
[1778946954238,43.2,78225.39,32.8,0.00062,0.0,0.11496]
[1778946961285,43.2,78225.73,32.8,0.00062,0.0,0.11502]
[1778946966350,43.2,78217.32,32.8,0.00061,0.0,0.11364]
[1778946971386,43.2,78215.4,32.8,0.00061,0.0,0.11333]
[1778946976686,43.2,78215.34,32.8,0.00061,0.0,0.11332]
[1778946982463,43.2,78214.3,32.8,0.00061,0.0,0.11316]
[1778946987498,43.2,78213.82,32.8,0.00061,0.0,0.11308]
[1778946992533,43.2,78212.78,32.8,0.00061,0.0,0.11264]
[1778946997568,43.2,78210.52,32.8,0.00061,0.0,0.11228]
[1778947004617,43.2,78209.76,32.8,0.00061,0.0,0.11215]
[1778947009652,43.2,78209.0,32.8,0.0006,0.0,0.11203]
[1778947014687,43.2,78209.37,32.8,0.0006,0.0,0.11209]
[1778947019722,43.2,78209.48,32.8,0.00061,0.0,0.11211]
[1778947024757,43.2,78209.17,32.8,0.0006,0.0,0.11206]
[1778947030799,43.2,78208.64,32.8,0.0006,0.0,0.11197]
[1778947036841,43.2,78210.15,32.8,0.00061,0.0,0.11222]
[1778947041876,43.2,78212.83,32.8,0.00061,0.0,0.11265]
[1778947046912,43.2,78217.0,32.8,0.00061,0.0,0.11332]
[1778947052954,43.2,78218.53,32.8,0.00061,0.0,0.1133]
[1778947057989,43.2,78218.49,32.8,0.00061,0.0,0.11329]
[1778947064032,43.2,78218.52,32.8,0.00061,0.0,0.11329]
[1778947069067,43.2,78215.28,32.8,0.00061,0.0,0.11277]
[1778947074102,43.2,78215.33,32.8,0.00061,0.0,0.11278]
[1778947079137,43.2,78215.09,32.8,0.00061,0.0,0.11274]
[1778947084172,43.2,78216.21,32.8,0.00061,0.0,0.11292]
[1778947089207,43.2,78215.61,32.8,0.00061,0.0,0.11282]
[1778947094242,43.2,78215.63,32.8,0.00061,0.0,0.11283]
[1778947099277,43.2,78215.85,32.8,0.00061,0.0,0.11286]
[1778947104312,43.2,78215.72,32.8,0.00061,0.0,0.11284]
[1778947109347,43.2,78215.84,32.8,0.00061,0.0,0.11286]
[1778947116876,43.2,78215.22,32.8,0.00061,0.0,0.11249]
[1778947122438,43.2,78215.96,32.8,0.00061,0.0,0.11261]
[1778947127473,43.2,78215.88,32.8,0.00061,0.0,0.1126]
[1778947132509,43.2,78215.26,32.8,0.00061,0.0,0.1125]
[1778947137543,43.2,78215.49,32.8,0.00061,0.0,0.11253]
[1778947142578,43.2,78215.55,32.8,0.00061,0.0,0.11254]
[1778947148622,43.2,78215.8,32.8,0.00061,0.0,0.11258]
[1778947157696,43.2,78215.73,32.8,0.00061,0.0,0.11257]
[1778947166760,43.2,78216.04,32.8,0.00061,0.0,0.11262]
[1778947171796,43.2,78215.14,32.8,0.00061,0.0,0.11221]
[1778947177838,43.2,78213.63,32.8,0.0006,0.0,0.11196]
[1778947182873,43.2,78213.93,32.8,0.0006,0.0,0.11201]
[1778947190929,43.2,78214.05,32.8,0.0006,0.0,0.11203]
[1778947195964,43.2,78213.85,32.8,0.0006,0.0,0.112]
[1778947201003,43.2,78213.81,32.8,0.0006,0.0,0.11199]
[1778947206041,43.2,78195.99,32.8,0.00059,0.0,0.10917]
[1778947211077,43.2,78195.41,32.8,0.00059,0.0,0.10908]
[1778947216113,43.2,78198.32,32.8,0.00059,0.0,0.10954]
[1778947221148,43.2,78198.09,32.8,0.00059,0.0,0.1095]
[1778947226183,43.2,78198.75,32.8,0.00059,0.0,0.1096]
[1778947231218,43.2,78198.8,32.8,0.00059,0.0,0.10935]
[1778947236255,43.2,78197.89,32.8,0.00059,0.0,0.1092]
[1778947241290,43.2,78195.07,32.8,0.00059,0.0,0.10876]
[1778947247333,43.2,78193.67,32.8,0.00058,0.0,0.10854]
[1778947252368,43.2,78193.6,32.8,0.00058,0.0,0.10853]
[1778947257403,43.2,78191.84,32.8,0.00058,0.0,0.10826]
[1778947262446,43.2,78191.26,32.8,0.00058,0.0,0.10817]
[1778947267473,43.2,78177.84,32.8,0.00057,0.0,0.1061]
[1778947272508,43.2,78170.06,32.8,0.00056,0.0,0.10492]
[1778947277556,43.2,78176.5,32.8,0.00057,0.0,0.1059]
[1778947279564,43.2,78193.37,32.8,0.00058,0.0,0.1085]
[1778947284598,43.2,78199.63,32.8,0.00059,0.0,0.10948]
[1778947289633,43.2,78199.39,32.8,0.00059,0.0,0.10944]
[1778947294668,43.2,78198.73,32.8,0.00059,0.0,0.10907]
[1778947299704,43.2,78198.22,32.8,0.00059,0.0,0.10899]
[1778947309773,43.2,78198.16,32.8,0.00059,0.0,0.10898]
[1778947314808,43.2,78198.62,32.8,0.00059,0.0,0.10905]
[1778947319843,43.2,78198.96,32.8,0.00059,0.0,0.10911]
[1778947324885,43.2,78195.66,32.8,0.00059,0.0,0.10859]
[1778947329919,43.2,78195.38,32.8,0.00059,0.0,0.10855]
[1778947334954,43.2,78208.71,32.8,0.0006,0.0,0.11064]
[1778947339991,43.2,78210.07,32.8,0.0006,0.0,0.11086]
[1778947348047,43.2,78211.02,32.8,0.0006,0.0,0.11101]
[1778947356103,43.2,78211.39,32.8,0.0006,0.0,0.1108]
[1778947361138,43.2,78217.46,32.8,0.0006,0.0,0.11177]
[1778947367180,43.2,78218.68,32.8,0.00061,0.0,0.11201]
[1778947372215,43.2,78219.76,32.8,0.00061,0.0,0.11218]
[1778947377250,43.2,78219.99,32.8,0.00061,0.0,0.11222]
[1778947382285,43.2,78221.69,32.8,0.00061,0.0,0.11249]
[1778947387321,43.2,78237.63,32.8,0.00062,0.0,0.11508]
[1778947392355,43.2,78248.08,32.8,0.00063,0.0,0.11681]
[1778947397390,43.2,78249.33,32.8,0.00063,0.0,0.11707]
[1778947402425,43.2,78241.19,32.8,0.00063,0.0,0.1158]
[1778947407460,43.2,78241.04,32.8,0.00063,0.0,0.11578]
[1778947412495,43.2,78242.69,32.8,0.00063,0.0,0.11577]
[1778947418537,43.2,78245.11,32.8,0.00063,0.0,0.1162]
[1778947423572,43.2,78255.65,32.8,0.00064,0.0,0.11796]
[1778947428607,43.21,78257.6,32.8,0.00064,0.0,0.11841]
[1778947433642,43.21,78263.01,32.8,0.00065,0.0,0.11946]
[1778947438677,43.22,78263.41,32.8,0.00065,0.0,0.11962]
[1778947440691,43.22,78281.75,32.8,0.00067,0.0,0.12279]
[1778947441698,43.22,78297.5,32.8,0.00068,0.0,0.1256]
[1778947446733,43.22,78297.75,32.8,0.00069,0.0,0.12568]
[1778947451769,43.22,78298.46,32.8,0.00069,0.0,0.12584]
[1778947456804,43.22,78299.37,32.8,0.00069,0.0,0.12604]
[1778947461839,43.22,78301.59,32.8,0.00069,0.0,0.12646]
[1778947466874,43.22,78304.01,32.8,0.00069,0.0,0.12692]
[1778947471909,43.22,78304.06,32.8,0.00069,0.0,0.12665]
[1778947476944,43.22,78305.44,32.8,0.00069,0.0,0.12692]
[1778947479969,43.22,78322.72,32.8,0.00071,0.0,0.13006]
[1778947485007,43.22,78332.68,32.8,0.00072,0.0,0.1319]
[1778947490037,43.22,78322.65,32.8,0.00071,0.0,0.13005]
[1778947495072,43.22,78323.12,32.8,0.00071,0.0,0.13014]
[1778947500107,43.22,78319.08,32.8,0.00071,0.0,0.1294]
[1778947505151,43.22,78308.14,32.8,0.0007,0.0,0.12742]
[1778947510188,43.22,78298.61,32.8,0.00069,0.0,0.12572]
[1778947515223,43.22,78298.47,32.8,0.00069,0.0,0.12569]
[1778947520258,43.22,78298.11,32.8,0.00068,0.0,0.12563]
[1778947525293,43.22,78285.22,32.8,0.00067,0.0,0.12336]
[1778947530328,43.22,78282.71,32.8,0.00067,0.0,0.12292]
[1778947533349,43.22,78268.12,32.8,0.00065,0.0,0.12011]
[1778947538384,43.22,78255.27,32.8,0.00064,0.0,0.11794]
[1778947546440,43.22,78256.89,32.8,0.00064,0.0,0.11821]
[1778947551477,43.22,78257.42,32.8,0.00064,0.0,0.1183]
[1778947556512,43.22,78257.53,32.8,0.00064,0.0,0.11832]
[1778947561547,43.22,78255.5,32.8,0.00064,0.0,0.11798]
[1778947566584,43.22,78256.34,32.8,0.00064,0.0,0.11812]
[1778947571619,43.22,78259.73,32.8,0.00064,0.0,0.11869]
[1778947576654,43.22,78271.68,32.8,0.00066,0.0,0.12072]
[1778947582696,43.22,78274.0,32.8,0.00066,0.0,0.12112]
[1778947588738,43.22,78274.45,32.8,0.00066,0.0,0.1212]
[1778947593773,43.22,78274.96,32.8,0.00066,0.0,0.121]
[1778947598808,43.22,78270.43,32.8,0.00065,0.0,0.12022]
[1778947603843,43.22,78269.18,32.8,0.00065,0.0,0.12001]
[1778947609885,43.22,78266.05,32.8,0.00065,0.0,0.11947]
[1778947617942,43.22,78264.39,32.8,0.00065,0.0,0.11919]
[1778947622977,43.22,78251.74,32.8,0.00064,0.0,0.11707]
[1778947628012,43.22,78252.1,32.8,0.00064,0.0,0.11713]
[1778947633047,43.22,78255.44,32.8,0.00064,0.0,0.11768]
[1778947638082,43.22,78257.46,32.8,0.00064,0.0,0.11802]
[1778947643117,43.22,78256.69,32.8,0.00064,0.0,0.11789]
[1778947648154,43.22,78250.79,32.8,0.00063,0.0,0.11691]
[1778947653189,43.22,78247.21,32.8,0.00063,0.0,0.11603]
[1778947658227,43.22,78245.56,32.8,0.00063,0.0,0.11576]
[1778947663259,43.22,78245.23,32.8,0.00063,0.0,0.11571]
[1778947668294,43.22,78246.62,32.8,0.00063,0.0,0.11594]
[1778947673329,43.22,78241.42,32.8,0.00062,0.0,0.11508]
[1778947678490,43.22,78243.8,32.8,0.00063,0.0,0.11547]
[1778947684406,43.22,78246.52,32.8,0.00063,0.0,0.11592]
[1778947690448,43.22,78245.9,32.8,0.00063,0.0,0.11582]
[1778947695483,43.22,78247.4,32.8,0.00063,0.0,0.11606]
[1778947700518,43.22,78263.34,32.8,0.00064,0.0,0.11873]
[1778947702532,43.22,78282.75,32.8,0.00066,0.0,0.12205]
[1778947707568,43.22,78286.62,32.8,0.00067,0.0,0.12272]
[1778947715626,43.22,78286.46,32.8,0.00067,0.0,0.1224]
[1778947720661,43.22,78285.55,32.8,0.00067,0.0,0.12224]
[1778947725696,43.22,78273.75,32.8,0.00065,0.0,0.12021]
[1778947730731,43.22,78272.8,32.8,0.00065,0.0,0.12005]
[1778947735766,43.22,78272.51,32.8,0.00065,0.0,0.12]
[1778947740801,43.22,78262.57,32.8,0.00064,0.0,0.11832]
[1778947745836,43.22,78264.31,32.8,0.00064,0.0,0.11861]
[1778947750871,43.22,78261.57,32.8,0.00064,0.0,0.11815]
[1778947755906,43.22,78258.51,32.8,0.00064,0.0,0.11763]
[1778947761948,43.22,78258.51,32.8,0.00064,0.0,0.11763]
[1778947768999,43.22,78256.73,32.8,0.00064,0.0,0.11734]
[1778947774035,43.22,78255.26,32.8,0.00063,0.0,0.11681]
[1778947779070,43.22,78254.72,32.8,0.00063,0.0,0.11672]
[1778947784105,43.22,78254.61,32.8,0.00063,0.0,0.1167]
[1778947789140,43.22,78254.21,32.8,0.00063,0.0,0.11664]
[1778947794175,43.22,78251.52,32.8,0.00063,0.0,0.11619]
[1778947799210,43.22,78245.78,32.8,0.00062,0.0,0.11524]
[1778947804245,43.22,78246.08,32.8,0.00063,0.0,0.11529]
[1778947809280,43.22,78240.43,32.8,0.00062,0.0,0.11436]
[1778947814316,43.22,78236.86,32.8,0.00062,0.0,0.11378]
[1778947819351,43.22,78228.11,32.8,0.00061,0.0,0.11237]
[1778947824386,43.22,78217.57,32.8,0.0006,0.0,0.11068]
[1778947829424,43.22,78201.27,32.8,0.00058,0.0,0.10812]
[1778947835339,43.22,78195.48,32.8,0.00058,0.0,0.10696]
[1778947840501,43.22,78194.46,32.8,0.00058,0.0,0.10681]
[1778947845536,43.22,78192.96,32.8,0.00057,0.0,0.10658]
[1778947851345,43.22,78190.03,32.8,0.00057,0.0,0.10613]
[1778947856613,43.22,78183.73,32.8,0.00057,0.0,0.10517]
[1778947861648,43.22,78180.04,32.8,0.00056,0.0,0.10461]
[1778947866683,43.22,78175.01,32.8,0.00056,0.0,0.10386]
[1778947871718,43.22,78175.36,32.8,0.00056,0.0,0.10391]
[1778947876753,43.22,78160.25,32.8,0.00055,0.0,0.10166]
[1778947881788,43.22,78171.07,32.8,0.00056,0.0,0.10327]
[1778947886824,43.22,78169.12,32.8,0.00055,0.0,0.10298]
[1778947891859,43.22,78169.01,32.8,0.00055,0.0,0.10271]
[1778947896895,43.22,78169.95,32.8,0.00055,0.0,0.10285]
[1778947902936,43.22,78170.17,32.8,0.00055,0.0,0.10288]
[1778947907972,43.22,78171.83,32.8,0.00055,0.0,0.10313]
[1778947913007,43.22,78172.55,32.8,0.00056,0.0,0.10323]
[1778947918042,43.22,78180.06,32.8,0.00056,0.0,0.10436]
[1778947923078,43.22,78177.08,32.8,0.00056,0.0,0.10391]
[1778947928112,43.22,78186.39,32.8,0.00057,0.0,0.10532]
[1778947938182,43.22,78186.35,32.8,0.00057,0.0,0.10531]
[1778947943217,43.22,78186.42,32.8,0.00057,0.0,0.10532]
[1778947948252,43.22,78187.67,32.8,0.00057,0.0,0.10551]
[1778947953287,43.22,78188.56,32.8,0.00057,0.0,0.10539]
[1778947958372,43.22,78188.86,32.8,0.00057,0.0,0.10543]
[1778947964364,43.22,78187.4,32.8,0.00057,0.0,0.10521]
[1778947969399,43.22,78187.52,32.8,0.00057,0.0,0.10523]
[1778947974434,43.22,78187.41,32.8,0.00057,0.0,0.10521]
[1778947979469,43.22,78200.02,32.8,0.00058,0.0,0.10714]
[1778947984504,43.23,78200.87,32.8,0.00058,0.0,0.10732]
[1778947990546,43.23,78200.31,32.8,0.00058,0.0,0.10723]
[1778947997596,43.23,78200.23,32.8,0.00058,0.0,0.10722]
[1778948002633,43.23,78200.2,32.8,0.00058,0.0,0.10721]
[1778948008369,43.23,78199.48,32.8,0.00058,0.0,0.1071]
[1778948014716,43.23,78199.31,32.8,0.00058,0.0,0.10682]
[1778948019752,43.23,78199.97,32.8,0.00058,0.0,0.10692]
[1778948024786,43.23,78201.08,32.8,0.00058,0.0,0.10709]
[1778948029821,43.23,78200.82,32.8,0.00058,0.0,0.10705]
[1778948034856,43.23,78200.85,32.8,0.00058,0.0,0.10705]
[1778948039891,43.23,78211.54,32.8,0.00059,0.0,0.10871]
[1778948044926,43.23,78213.76,32.8,0.00059,0.0,0.10906]
[1778948050555,43.23,78211.28,32.8,0.00059,0.0,0.10867]
[1778948056009,43.23,78205.72,32.8,0.00058,0.0,0.10785]
[1778948061038,43.23,78199.56,32.8,0.00058,0.0,0.1069]
[1778948066073,43.23,78199.06,32.8,0.00058,0.0,0.10682]
[1778948071108,43.23,78198.8,32.8,0.00057,0.0,0.10652]
[1778948076143,43.23,78198.9,32.8,0.00057,0.0,0.10653]
[1778948080171,43.23,78213.78,32.8,0.00059,0.0,0.10888]
[1778948085206,43.24,78214.42,32.8,0.00059,0.0,0.1092]
[1778948094271,43.25,78214.28,32.8,0.00059,0.0,0.10947]
[1778948099306,43.25,78213.62,32.8,0.00059,0.0,0.10944]
[1778948104343,43.25,78211.22,32.8,0.00059,0.0,0.10907]
[1778948110386,43.25,78208.67,32.8,0.00059,0.0,0.10867]
[1778948115422,43.25,78212.06,32.8,0.00059,0.0,0.1092]
[1778948120456,43.25,78211.95,32.8,0.00059,0.0,0.10918]
[1778948125491,43.25,78211.66,32.8,0.00059,0.0,0.10914]
[1778948131533,43.25,78211.66,32.8,0.00059,0.0,0.10887]
[1778948136568,43.25,78209.55,32.8,0.00059,0.0,0.10854]
[1778948141603,43.25,78204.7,32.8,0.00058,0.0,0.10779]
[1778948146638,43.25,78199.81,32.8,0.00058,0.0,0.10703]
[1778948151673,43.25,78204.78,32.8,0.00058,0.0,0.1078]
[1778948157716,43.25,78202.78,32.8,0.00058,0.0,0.10749]
[1778948162751,43.25,78203.69,32.8,0.00058,0.0,0.10763]
[1778948167786,43.25,78204.52,32.8,0.00058,0.0,0.10776]
[1778948172825,43.25,78195.31,32.8,0.00057,0.0,0.10634]
[1778948177860,43.25,78194.49,32.8,0.00057,0.0,0.10622]
[1778948182896,43.25,78187.86,32.8,0.00057,0.0,0.10521]
[1778948187931,43.25,78193.52,32.8,0.00057,0.0,0.10607]
[1778948192966,43.25,78200.35,32.8,0.00058,0.0,0.10685]
[1778948198001,43.25,78206.7,32.8,0.00058,0.0,0.10783]
[1778948205050,43.25,78206.21,32.8,0.00058,0.0,0.10776]
[1778948215120,43.25,78206.39,32.8,0.00058,0.0,0.10779]
[1778948220155,43.25,78206.39,32.8,0.00058,0.0,0.10779]
[1778948230225,43.25,78206.39,32.8,0.00058,0.0,0.10779]
[1778948235260,43.25,78207.11,32.8,0.00058,0.0,0.1079]
[1778948240305,43.25,78208.14,32.8,0.00058,0.0,0.10806]
[1778948245338,43.25,78222.78,32.8,0.0006,0.0,0.11035]
[1778948252387,43.25,78227.01,32.8,0.0006,0.0,0.11076]
[1778948258429,43.25,78227.53,32.8,0.0006,0.0,0.11084]
[1778948263464,43.25,78228.52,32.8,0.0006,0.0,0.111]
[1778948270520,43.25,78228.58,32.8,0.0006,0.0,0.11101]
[1778948275555,43.25,78236.59,32.8,0.00061,0.0,0.11229]
[1778948280590,43.25,78238.76,32.8,0.00061,0.0,0.11264]
[1778948286632,43.25,78237.42,32.8,0.00061,0.0,0.11242]
[1778948291667,43.25,78237.19,32.8,0.00061,0.0,0.11239]
[1778948296702,43.25,78239.96,32.8,0.00061,0.0,0.11283]
[1778948301737,43.25,78246.65,32.8,0.00062,0.0,0.11395]
[1778948306772,43.25,78248.08,32.8,0.00062,0.0,0.11418]
[1778948311807,43.25,78255.63,32.8,0.00063,0.0,0.11514]
[1778948316842,43.26,78258.64,32.8,0.00063,0.0,0.11572]
[1778948319863,43.26,78279.26,32.8,0.00065,0.0,0.11925]
[1778948324898,43.26,78292.78,32.8,0.00066,0.0,0.12164]
[1778948329933,43.26,78286.42,32.8,0.00066,0.0,0.12062]
[1778948334968,43.27,78287.3,32.8,0.00066,0.0,0.12085]
[1778948342020,43.27,78287.3,32.8,0.00066,0.0,0.12096]
[1778948347055,43.27,78288.02,32.8,0.00066,0.0,0.12113]
[1778948352090,43.27,78288.07,32.8,0.00066,0.0,0.12115]
[1778948357824,43.27,78296.37,32.8,0.00067,0.0,0.1226]
[1778948363167,43.27,78302.16,32.8,0.00068,0.0,0.12365]
[1778948368202,43.27,78302.74,32.8,0.00068,0.0,0.12378]
[1778948373237,43.27,78303.41,32.8,0.00068,0.0,0.12361]
[1778948378693,43.28,78303.98,32.8,0.00068,0.0,0.12373]
[1778948384314,43.28,78303.83,32.8,0.00068,0.0,0.12378]
[1778948392370,43.28,78303.42,32.8,0.00068,0.0,0.12379]
[1778948397406,43.28,78303.76,32.8,0.00068,0.0,0.12387]
[1778948402440,43.28,78306.65,32.8,0.00068,0.0,0.12438]
[1778948409489,43.28,78302.94,32.8,0.00068,0.0,0.12373]
[1778948416538,43.28,78297.61,32.8,0.00067,0.0,0.1228]
[1778948421573,43.28,78294.73,32.8,0.00067,0.0,0.1223]
[1778948426608,43.28,78292.2,32.8,0.00066,0.0,0.12186]
[1778948431648,43.28,78291.74,32.8,0.00066,0.0,0.12149]
[1778948436685,43.28,78288.18,32.8,0.00066,0.0,0.12087]
[1778948442731,43.28,78288.24,32.8,0.00066,0.0,0.12088]
[1778948447766,43.28,78287.78,32.8,0.00066,0.0,0.12081]
[1778948452803,43.28,78279.49,32.8,0.00065,0.0,0.11939]
[1778948457840,43.28,78268.7,32.8,0.00064,0.0,0.11757]
[1778948462875,43.28,78263.54,32.8,0.00063,0.0,0.11671]
[1778948467913,43.28,78257.64,32.8,0.00063,0.0,0.11573]
[1778948472948,43.28,78257.49,32.8,0.00063,0.0,0.1157]
[1778948477983,43.28,78257.01,32.8,0.00063,0.0,0.11562]
[1778948483018,43.28,78266.9,32.8,0.00064,0.0,0.11733]
[1778948489060,43.28,78269.4,32.8,0.00064,0.0,0.11775]
[1778948494095,43.28,78272.44,32.8,0.00064,0.0,0.11798]
[1778948499133,43.29,78280.4,32.8,0.00065,0.0,0.11938]
[1778948504167,43.29,78281.95,32.8,0.00065,0.0,0.11972]
[1778948509202,43.29,78282.1,32.8,0.00065,0.0,0.11974]
[1778948514237,43.29,78279.74,32.8,0.00065,0.0,0.11934]
[1778948520279,43.29,78279.85,32.8,0.00065,0.0,0.11936]
[1778948525314,43.29,78279.32,32.8,0.00065,0.0,0.11927]
[1778948530349,43.29,78275.01,32.8,0.00065,0.0,0.11854]
[1778948537398,43.29,78274.71,32.8,0.00065,0.0,0.11849]
[1778948542434,43.29,78274.61,32.8,0.00065,0.0,0.11847]
[1778948547470,43.29,78269.6,32.8,0.00064,0.0,0.11763]
[1778948552505,43.29,78269.06,32.8,0.00064,0.0,0.11725]
[1778948557541,43.29,78266.28,32.8,0.00064,0.0,0.11679]
[1778948562576,43.29,78265.23,32.8,0.00063,0.0,0.11661]
[1778948568619,43.29,78264.59,32.8,0.00063,0.0,0.11651]
[1778948575668,43.29,78264.47,32.8,0.00063,0.0,0.11649]
[1778948580703,43.29,78260.22,32.8,0.00063,0.0,0.11578]
[1778948585738,43.29,78258.95,32.8,0.00063,0.0,0.11557]
[1778948593794,43.29,78259.2,32.8,0.00063,0.0,0.11562]
[1778948599836,43.29,78263.69,32.8,0.00063,0.0,0.11636]
[1778948604878,43.29,78268.22,32.8,0.00064,0.0,0.11711]
[1778948609912,43.29,78273.36,32.8,0.00064,0.0,0.11798]
[1778948617969,43.29,78273.82,32.8,0.00064,0.0,0.11777]
[1778948624010,43.29,78273.93,32.8,0.00064,0.0,0.11779]
[1778948630052,43.29,78274.9,32.8,0.00064,0.0,0.11795]
[1778948635087,43.29,78275.24,32.8,0.00064,0.0,0.11801]
[1778948641129,43.29,78276.63,32.8,0.00064,0.0,0.11824]
[1778948647171,43.29,78278.64,32.8,0.00065,0.0,0.11858]
[1778948652206,43.29,78277.36,32.8,0.00065,0.0,0.11836]
[1778948658248,43.29,78276.68,32.8,0.00064,0.0,0.11825]
[1778948663283,43.29,78277.42,32.8,0.00065,0.0,0.11837]
[1778948668318,43.29,78277.53,32.8,0.00065,0.0,0.11839]
[1778948673353,43.29,78277.57,32.8,0.00064,0.0,0.11811]
[1778948678388,43.29,78277.69,32.8,0.00064,0.0,0.11813]
[1778948683423,43.29,78277.91,32.8,0.00064,0.0,0.11817]
[1778948693493,43.29,78278.0,32.8,0.00064,0.0,0.11819]
[1778948699536,43.29,78278.46,32.8,0.00064,0.0,0.11826]
[1778948705578,43.29,78280.63,32.8,0.00065,0.0,0.11863]
[1778948711620,43.29,78280.75,32.8,0.00065,0.0,0.11865]
[1778948717662,43.29,78280.72,32.8,0.00065,0.0,0.11865]
[1778948722698,43.29,78280.71,32.8,0.00065,0.0,0.11864]
[1778948727732,43.29,78280.8,32.8,0.00065,0.0,0.11866]
[1778948732767,43.29,78280.85,32.8,0.00065,0.0,0.11838]
[1778948737802,43.29,78280.98,32.8,0.00065,0.0,0.1184]
[1778948743844,43.29,78281.61,32.8,0.00065,0.0,0.11851]
[1778948748879,43.29,78281.55,32.8,0.00065,0.0,0.1185]
[1778948756310,43.29,78281.61,32.8,0.00065,0.0,0.11851]
[1778948762978,43.29,78282.65,32.8,0.00065,0.0,0.11869]
[1778948768013,43.29,78282.7,32.8,0.00065,0.0,0.1187]
[1778948778085,43.29,78285.16,32.8,0.00065,0.0,0.11911]
[1778948785134,43.29,78285.24,32.8,0.00065,0.0,0.11913]
[1778948790169,43.29,78288.11,32.8,0.00065,0.0,0.11961]
[1778948797218,43.29,78288.69,32.8,0.00065,0.0,0.11942]
[1778948803260,43.29,78287.86,32.8,0.00065,0.0,0.11928]
[1778948808295,43.29,78288.15,32.8,0.00065,0.0,0.11933]
[1778948815344,43.29,78288.52,32.8,0.00065,0.0,0.1194]
[1778948820379,43.29,78288.52,32.8,0.00065,0.0,0.1194]
[1778948826422,43.29,78288.64,32.8,0.00065,0.0,0.11942]
[1778948831457,43.29,78289.14,32.8,0.00065,0.0,0.1195]
[1778948836492,43.29,78289.17,32.8,0.00065,0.0,0.11951]
[1778948841527,43.29,78290.11,32.8,0.00065,0.0,0.11967]
[1778948846562,43.29,78299.78,32.8,0.00066,0.0,0.12132]
[1778948851597,43.29,78301.01,32.8,0.00066,0.0,0.12125]
[1778948856632,43.29,78295.02,32.8,0.00066,0.0,0.12022]
[1778948861667,43.29,78291.33,32.8,0.00065,0.0,0.11959]
[1778948866702,43.29,78289.32,32.8,0.00065,0.0,0.11924]
[1778948871737,43.29,78283.62,32.8,0.00065,0.0,0.11828]
[1778948876772,43.29,78276.69,32.8,0.00064,0.0,0.11711]
[1778948881807,43.29,78276.69,32.8,0.00064,0.0,0.11711]
[1778948886842,43.29,78277.17,32.8,0.00064,0.0,0.1172]
[1778948892884,43.29,78277.53,32.8,0.00064,0.0,0.11726]
[1778948897919,43.29,78285.83,32.8,0.00065,0.0,0.11865]
[1778948902954,43.29,78285.61,32.8,0.00065,0.0,0.11862]
[1778948908996,43.29,78285.97,32.8,0.00065,0.0,0.11868]
[1778948914031,43.29,78286.0,32.8,0.00065,0.0,0.1184]
[1778948920082,43.29,78289.63,32.8,0.00065,0.0,0.11901]
[1778948925117,43.29,78282.8,32.8,0.00064,0.0,0.11786]
[1778948932166,43.29,78281.53,32.8,0.00064,0.0,0.11764]
[1778948937201,43.29,78281.68,32.8,0.00064,0.0,0.11767]
[1778948943243,43.29,78281.62,32.8,0.00064,0.0,0.11766]
[1778948948279,43.29,78278.42,32.8,0.00064,0.0,0.11712]
[1778948953314,43.29,78262.75,32.8,0.00062,0.0,0.11453]
[1778948958349,43.29,78262.68,32.8,0.00062,0.0,0.11451]
[1778948963384,43.29,78261.84,32.8,0.00062,0.0,0.11438]
[1778948970433,43.29,78261.92,32.8,0.00062,0.0,0.11439]
[1778948975468,43.29,78262.02,32.8,0.00062,0.0,0.11413]
[1778948980503,43.29,78262.01,32.8,0.00062,0.0,0.11413]
[1778948985538,43.29,78262.02,32.8,0.00062,0.0,0.11413]
[1778948992384,43.29,78262.02,32.8,0.00062,0.0,0.11413]
[1778948997622,43.29,78262.05,32.8,0.00062,0.0,0.11413]
[1778949002657,43.29,78261.82,32.8,0.00062,0.0,0.1141]
[1778949007692,43.29,78262.83,32.8,0.00062,0.0,0.11426]
[1778949007725,43.29,78262.83,32.8,0.00062,0.0,0.11426]
[1778949012727,43.29,78262.48,32.8,0.00062,0.0,0.1142]
[1778949017764,43.29,78262.31,32.8,0.00062,0.0,0.11418]
[1778949024765,43.29,78254.05,32.8,0.00061,0.0,0.11283]
[1778949029849,43.29,78260.42,32.8,0.00062,0.0,0.11387]
[1778949034885,43.29,78260.91,32.8,0.00062,0.0,0.11367]
[1778949040926,43.29,78258.4,32.8,0.00062,0.0,0.11326]
[1778949041808,43.29,78258.4,32.8,0.00062,0.0,0.11326]
[1778949047977,43.29,78258.23,32.8,0.00062,0.0,0.11324]
[1778949053012,43.29,78258.54,32.8,0.00062,0.0,0.11329]
[1778949058049,43.29,78262.22,32.8,0.00062,0.0,0.11388]
[1778949058846,43.29,78262.22,32.8,0.00062,0.0,0.11388]
[1778949064091,43.29,78262.36,32.8,0.00062,0.0,0.11391]
[1778949069126,43.29,78263.53,32.8,0.00062,0.0,0.1141]
[1778949075885,43.29,78264.24,32.8,0.00062,0.0,0.11421]
[1778949082218,43.29,78262.78,32.8,0.00062,0.0,0.11398]
[1778949087253,43.29,78262.64,32.8,0.00062,0.0,0.11395]
[1778949092926,43.29,78262.54,32.8,0.00062,0.0,0.11366]
[1778949098330,43.29,78262.33,32.8,0.00062,0.0,0.11363]
[1778949104372,43.29,78262.61,32.8,0.00062,0.0,0.11367]
[1778949109407,43.29,78262.15,32.8,0.00062,0.0,0.1136]
[1778949109948,43.29,78262.15,32.8,0.00062,0.0,0.1136]
[1778949115449,43.29,78260.48,32.8,0.00062,0.0,0.11332]
[1778949120484,43.29,78259.19,32.8,0.00062,0.0,0.11312]
[1778949124005,43.29,78259.49,32.8,0.00062,0.0,0.11316]
[1778949129547,43.29,78259.75,32.8,0.00062,0.0,0.11321]
[1778949134582,43.29,78258.87,32.8,0.00062,0.0,0.11306]
[1778949139617,43.29,78258.97,32.8,0.00062,0.0,0.11308]
[1778949141028,43.29,78258.97,32.8,0.00062,0.0,0.11308]
[1778949147673,43.29,78258.9,32.8,0.00062,0.0,0.11307]
[1778949152708,43.29,78256.12,32.8,0.00061,0.0,0.11234]
[1778949156469,43.29,78256.12,32.8,0.00061,0.0,0.11234]
[1778949164796,43.29,78263.62,32.8,0.00062,0.0,0.11356]
[1778949169831,43.29,78264.1,32.8,0.00062,0.0,0.11364]
[1778949174866,43.29,78265.66,32.8,0.00062,0.0,0.11389]
[1778949180908,43.29,78265.55,32.8,0.00062,0.0,0.11387]
[1778949185943,43.29,78263.95,32.8,0.00062,0.0,0.11361]
[1778949190978,43.29,78263.44,32.8,0.00062,0.0,0.11353]
[1778949196013,43.29,78263.34,32.8,0.00062,0.0,0.11351]
[1778949202057,43.29,78262.31,32.8,0.00062,0.0,0.11335]
[1778949207092,43.29,78260.63,32.8,0.00062,0.0,0.11307]
[1778949214141,43.29,78258.64,32.8,0.00061,0.0,0.11248]
[1778949219835,43.29,78258.23,32.8,0.00061,0.0,0.11241]
[1778949225219,43.29,78254.05,32.8,0.00061,0.0,0.11174]
[1778949230254,43.29,78253.98,32.8,0.00061,0.0,0.11173]
[1778949235289,43.29,78250.89,32.8,0.0006,0.0,0.11123]
[1778949240324,43.29,78245.99,32.8,0.0006,0.0,0.11045]
[1778949246366,43.29,78245.13,32.8,0.0006,0.0,0.11031]
[1778949251401,43.29,78245.29,32.8,0.0006,0.0,0.11034]
[1778949256436,43.29,78243.67,32.8,0.0006,0.0,0.11008]
[1778949265499,43.29,78243.39,32.8,0.0006,0.0,0.11004]
[1778949270534,43.29,78242.86,32.8,0.0006,0.0,0.10995]
[1778949278592,43.29,78242.32,32.8,0.0006,0.0,0.1096]
[1778949283629,43.29,78241.83,32.8,0.00059,0.0,0.10952]
[1778949288664,43.29,78243.0,32.8,0.0006,0.0,0.10971]
[1778949293699,43.29,78253.18,32.8,0.00061,0.0,0.11133]
[1778949297727,43.29,78273.18,32.8,0.00062,0.0,0.11457]
[1778949300748,43.29,78291.57,32.8,0.00064,0.0,0.11762]
[1778949305783,43.29,78281.89,32.8,0.00063,0.0,0.116]
[1778949311825,43.29,78280.81,32.8,0.00063,0.0,0.11583]
[1778949316860,43.29,78279.96,32.8,0.00063,0.0,0.11568]
[1778949322902,43.29,78276.83,32.8,0.00063,0.0,0.11517]
[1778949327937,43.29,78275.49,32.8,0.00063,0.0,0.11495]
[1778949332972,43.29,78264.03,32.8,0.00061,0.0,0.1128]
[1778949338007,43.29,78255.9,32.8,0.00061,0.0,0.11149]
[1778949343044,43.29,78253.61,32.8,0.0006,0.0,0.11112]
[1778949348079,43.29,78253.11,32.8,0.0006,0.0,0.11104]
[1778949354121,43.29,78251.18,32.8,0.0006,0.0,0.11073]
[1778949360025,43.29,78242.25,32.8,0.00059,0.0,0.10932]
[1778949364193,43.29,78225.57,32.8,0.00058,0.0,0.10672]
[1778949368221,43.29,78209.06,32.8,0.00056,0.0,0.10421]
[1778949373256,43.29,78211.31,32.8,0.00057,0.0,0.10455]
[1778949378291,43.29,78222.11,32.8,0.00058,0.0,0.10619]
[1778949383326,43.29,78222.96,32.8,0.00058,0.0,0.10632]
[1778949388361,43.29,78222.57,32.8,0.00058,0.0,0.10626]
[1778949394403,43.29,78223.6,32.8,0.00058,0.0,0.10616]
[1778949399439,43.29,78224.37,32.8,0.00058,0.0,0.10628]
[1778949405481,43.29,78224.45,32.8,0.00058,0.0,0.10629]
[1778949410516,43.29,78225.1,32.8,0.00058,0.0,0.10639]
[1778949417565,43.29,78225.28,32.8,0.00058,0.0,0.10642]
[1778949423607,43.29,78229.51,32.8,0.00058,0.0,0.10707]
[1778949428642,43.29,78230.38,32.8,0.00058,0.0,0.1072]
[1778949433679,43.29,78235.06,32.8,0.00059,0.0,0.10793]
[1778949438715,43.29,78237.82,32.8,0.00059,0.0,0.10836]
[1778949443750,43.29,78239.24,32.8,0.00059,0.0,0.10858]
[1778949448786,43.29,78229.47,32.8,0.00058,0.0,0.10706]
[1778949453820,43.29,78228.43,32.8,0.00058,0.0,0.10664]
[1778949458855,43.29,78230.2,32.8,0.00058,0.0,0.10691]
[1778949463890,43.29,78234.83,32.8,0.00058,0.0,0.10763]
[1778949468925,43.29,78235.75,32.8,0.00058,0.0,0.10777]
[1778949473961,43.29,78234.81,32.8,0.00058,0.0,0.10762]
[1778949478996,43.29,78234.7,32.8,0.00058,0.0,0.10761]
[1778949484031,43.29,78238.54,32.8,0.00059,0.0,0.1082]
[1778949489066,43.29,78238.68,32.8,0.00059,0.0,0.10823]
[1778949494101,43.29,78238.68,32.8,0.00059,0.0,0.10823]
[1778949500464,43.29,78238.5,32.8,0.00059,0.0,0.1082]
[1778949506185,43.29,78239.52,32.8,0.00059,0.0,0.10836]
[1778949511220,43.29,78241.07,32.8,0.00059,0.0,0.10833]
[1778949516255,43.29,78240.49,32.8,0.00059,0.0,0.10824]
[1778949521291,43.29,78241.24,32.8,0.00059,0.0,0.10836]
[1778949526326,43.29,78240.67,32.8,0.00059,0.0,0.10827]
[1778949531362,43.29,78241.18,32.8,0.00059,0.0,0.10835]
[1778949538416,43.29,78243.34,32.8,0.00059,0.0,0.10869]
[1778949543453,43.29,78243.46,32.8,0.00059,0.0,0.10871]
[1778949550501,43.29,78243.75,32.8,0.00059,0.0,0.10875]
[1778949555536,43.29,78235.03,32.8,0.00058,0.0,0.10739]
[1778949560571,43.29,78223.94,32.8,0.00057,0.0,0.10569]
[1778949565606,43.29,78225.34,32.8,0.00057,0.0,0.1059]
[1778949572655,43.29,78225.37,32.8,0.00057,0.0,0.10564]
[1778949577691,43.29,78224.29,32.8,0.00057,0.0,0.10548]
[1778949582726,43.29,78222.09,32.8,0.00057,0.0,0.10514]
[1778949587761,43.29,78224.77,32.8,0.00057,0.0,0.10555]
[1778949595824,43.29,78224.84,32.8,0.00057,0.0,0.10556]
[1778949601866,43.29,78224.85,32.8,0.00057,0.0,0.10556]
[1778949606901,43.29,78224.91,32.8,0.00057,0.0,0.10557]
[1778949614204,43.29,78224.88,32.8,0.00057,0.0,0.10557]
[1778949615059,43.29,78196.96,32.8,0.00055,0.0,0.10138]
[1778949621009,43.29,78198.95,32.8,0.00055,0.0,0.10168]
[1778949626044,43.29,78198.28,32.8,0.00055,0.0,0.10158]
[1778949631079,43.29,78205.28,32.8,0.00055,0.0,0.10236]
[1778949636115,43.29,78205.1,32.8,0.00055,0.0,0.10233]
[1778949641150,43.29,78204.79,32.8,0.00055,0.0,0.10229]
[1778949648199,43.29,78205.07,32.8,0.00055,0.0,0.10233]
[1778949653235,43.29,78204.91,32.8,0.00055,0.0,0.1023]
[1778949658272,43.29,78204.8,32.8,0.00055,0.0,0.10229]
[1778949663306,43.29,78198.69,32.8,0.00055,0.0,0.10139]
[1778949668341,43.29,78195.94,32.8,0.00055,0.0,0.10098]
[1778949673377,43.29,78196.77,32.8,0.00055,0.0,0.1011]
[1778949677404,43.29,78179.86,32.8,0.00053,0.0,0.09865]
[1778949682439,43.29,78170.95,32.8,0.00053,0.0,0.09737]
[1778949687476,43.29,78170.6,32.8,0.00052,0.0,0.09732]
[1778949692511,43.29,78166.66,32.8,0.00052,0.0,0.09652]
[1778949697546,43.29,78165.62,32.8,0.00052,0.0,0.09638]
[1778949702581,43.29,78167.91,32.8,0.00052,0.0,0.0967]
[1778949707616,43.29,78164.94,32.8,0.00052,0.0,0.09628]
[1778949712651,43.29,78164.09,32.8,0.00052,0.0,0.09616]
[1778949717691,43.29,78156.93,32.8,0.00051,0.0,0.09516]
[1778949722726,43.29,78156.82,32.8,0.00051,0.0,0.09515]
[1778949727761,43.29,78156.82,32.8,0.00051,0.0,0.09515]
[1778949732796,43.29,78161.18,32.8,0.00052,0.0,0.09575]
[1778949737833,43.29,78161.17,32.8,0.00052,0.0,0.09575]
[1778949742868,43.29,78161.03,32.8,0.00052,0.0,0.09573]
[1778949747903,43.29,78161.14,32.8,0.00052,0.0,0.09575]
[1778949752938,43.29,78161.39,32.8,0.00051,0.0,0.09554]
[1778949757973,43.29,78161.37,32.8,0.00051,0.0,0.09554]
[1778949763008,43.29,78160.22,32.8,0.00051,0.0,0.09538]
[1778949768043,43.29,78155.83,32.8,0.00051,0.0,0.09477]
[1778949773078,43.29,78152.66,32.8,0.00051,0.0,0.09433]
[1778949778113,43.29,78143.83,32.8,0.0005,0.0,0.09312]
[1778949783150,43.29,78143.07,32.8,0.0005,0.0,0.09302]
[1778949789192,43.29,78143.26,32.8,0.0005,0.0,0.09304]
[1778949794227,43.29,78141.89,32.8,0.0005,0.0,0.09285]
[1778949799262,43.29,78141.07,32.8,0.0005,0.0,0.09274]
[1778949801276,43.29,78126.15,32.8,0.00049,0.0,0.09073]
[1778949806311,43.29,78125.79,32.8,0.00049,0.0,0.09069]
[1778949811346,43.29,78109.95,32.8,0.00047,0.0,0.08837]
[1778949816381,43.29,78109.7,32.8,0.00047,0.0,0.08834]
[1778949821416,43.29,78112.71,32.8,0.00048,0.0,0.08873]
[1778949826451,43.29,78116.36,32.8,0.00048,0.0,0.08921]
[1778949831487,43.29,78119.53,32.8,0.00048,0.0,0.08963]
[1778949836521,43.29,78124.38,32.8,0.00048,0.0,0.09027]
[1778949841556,43.29,78123.66,32.8,0.00048,0.0,0.09017]
[1778949846591,43.29,78119.37,32.8,0.00048,0.0,0.08961]
[1778949851626,43.29,78118.83,32.8,0.00048,0.0,0.08954]
[1778949857668,43.29,78118.46,32.8,0.00048,0.0,0.08949]
[1778949862703,43.29,78118.08,32.8,0.00048,0.0,0.08944]
[1778949867738,43.29,78118.37,32.8,0.00048,0.0,0.08948]
[1778949872773,43.29,78118.22,32.8,0.00048,0.0,0.08923]
[1778949878815,43.29,78118.69,32.8,0.00048,0.0,0.08929]
[1778949883851,43.29,78118.73,32.8,0.00048,0.0,0.08929]
[1778949888886,43.29,78119.47,32.8,0.00048,0.0,0.08939]
[1778949895935,43.29,78119.75,32.8,0.00048,0.0,0.08943]
[1778949900972,43.29,78126.08,32.8,0.00048,0.0,0.09027]
[1778949906007,43.29,78132.68,32.8,0.00049,0.0,0.09115]
[1778949911044,43.29,78135.18,32.8,0.00049,0.0,0.09148]
[1778949917086,43.29,78136.2,32.8,0.00049,0.0,0.09162]
[1778949922121,43.29,78131.47,32.8,0.00049,0.0,0.09098]
[1778949927156,43.29,78131.54,32.8,0.00049,0.0,0.09099]
[1778949932191,43.29,78135.8,32.8,0.00049,0.0,0.09133]
[1778949937226,43.29,78136.47,32.8,0.00049,0.0,0.09142]
[1778949942261,43.29,78136.55,32.8,0.00049,0.0,0.09143]
[1778949947296,43.29,78136.58,32.8,0.00049,0.0,0.09144]
[1778949952331,43.29,78136.48,32.8,0.00049,0.0,0.09142]
[1778949957366,43.29,78138.8,32.8,0.00049,0.0,0.09174]
[1778949962401,43.29,78147.79,32.8,0.0005,0.0,0.09295]
[1778949967436,43.29,78144.29,32.8,0.0005,0.0,0.09248]
[1778949972471,43.29,78143.33,32.8,0.0005,0.0,0.09235]
[1778949977506,43.29,78141.84,32.8,0.0005,0.0,0.09215]
[1778949982541,43.29,78143.43,32.8,0.0005,0.0,0.09236]
[1778949987576,43.29,78145.06,32.8,0.0005,0.0,0.09258]
[1778949992611,43.29,78145.31,32.8,0.0005,0.0,0.09238]
[1778949999660,43.29,78145.88,32.8,0.0005,0.0,0.09246]
[1778950005702,43.29,78146.94,32.8,0.0005,0.0,0.0926]
[1778950015772,43.29,78145.5,32.8,0.0005,0.0,0.09241]
[1778950024835,43.29,78146.42,32.8,0.0005,0.0,0.09253]
[1778950029870,43.29,78146.88,32.8,0.0005,0.0,0.09259]
[1778950038934,43.29,78152.52,32.8,0.0005,0.0,0.09336]
[1778950049005,43.29,78158.69,32.8,0.00051,0.0,0.09421]
[1778950055046,43.29,78159.34,32.8,0.00051,0.0,0.09406]
[1778950060081,43.29,78159.86,32.8,0.00051,0.0,0.09413]
[1778950065116,43.29,78159.99,32.8,0.00051,0.0,0.09415]
[1778950070151,43.29,78160.08,32.8,0.00051,0.0,0.09416]
[1778950075186,43.29,78161.05,32.8,0.00051,0.0,0.0943]
[1778950081229,43.29,78161.09,32.8,0.00051,0.0,0.0943]
[1778950086264,43.29,78167.65,32.8,0.00051,0.0,0.09521]
[1778950091299,43.29,78188.37,32.8,0.00053,0.0,0.09814]
[1778950096334,43.29,78192.06,32.8,0.00053,0.0,0.09867]
[1778950102376,43.29,78193.54,32.8,0.00053,0.0,0.09888]
[1778950107412,43.29,78197.54,32.8,0.00054,0.0,0.09946]
[1778950112446,43.29,78197.2,32.8,0.00054,0.0,0.09916]
[1778950117481,43.29,78192.68,32.8,0.00053,0.0,0.09851]
[1778950122518,43.29,78194.61,32.8,0.00053,0.0,0.09879]
[1778950127553,43.29,78196.2,32.8,0.00054,0.0,0.09902]
[1778950132588,43.29,78202.08,32.8,0.00054,0.0,0.09987]
[1778950137626,43.29,78202.2,32.8,0.00054,0.0,0.09989]
[1778950142661,43.29,78194.03,32.8,0.00053,0.0,0.09871]
[1778950147696,43.29,78193.96,32.8,0.00053,0.0,0.0987]
[1778950161794,43.29,78193.8,32.8,0.00053,0.0,0.09867]
[1778950170857,43.29,78194.23,32.8,0.00053,0.0,0.09873]
[1778950176899,43.29,78194.27,32.8,0.00053,0.0,0.09849]
[1778950182945,43.29,78194.59,32.8,0.00053,0.0,0.09854]
[1778950187980,43.29,78193.95,32.8,0.00053,0.0,0.09845]
[1778950193015,43.29,78187.36,32.8,0.00053,0.0,0.0975]
[1778950198053,43.29,78187.46,32.8,0.00053,0.0,0.09752]
[1778950203088,43.29,78184.99,32.8,0.00052,0.0,0.09717]
[1778950216179,43.29,78170.88,32.8,0.00051,0.0,0.09518]
[1778950222221,43.29,78169.72,32.8,0.00051,0.0,0.09502]
[1778950228263,43.29,78162.42,32.8,0.00051,0.0,0.09401]
[1778950233298,43.29,78153.76,32.8,0.0005,0.0,0.09259]
[1778950238333,43.29,78146.79,32.8,0.00049,0.0,0.09165]
[1778950243368,43.29,78144.79,32.8,0.00049,0.0,0.09138]
[1778950250423,43.29,78138.81,32.8,0.00049,0.0,0.09058]
[1778950255455,43.29,78126.87,32.8,0.00048,0.0,0.089]
[1778950260490,43.29,78132.27,32.8,0.00048,0.0,0.08971]
[1778950265525,43.29,78136.23,32.8,0.00048,0.0,0.09023]
[1778950270560,43.29,78139.98,32.8,0.00049,0.0,0.09073]
[1778950275595,43.29,78157.56,32.8,0.0005,0.0,0.09311]
[1778950280630,43.29,78159.64,32.8,0.0005,0.0,0.09339]
[1778950285665,43.29,78162.08,32.8,0.00051,0.0,0.09373]
[1778950290700,43.29,78162.89,32.8,0.00051,0.0,0.09384]
[1778950295735,43.29,78181.35,32.8,0.00052,0.0,0.09617]
[1778950301777,43.29,78185.69,32.8,0.00052,0.0,0.09678]
[1778950309833,43.29,78185.98,32.8,0.00052,0.0,0.09682]
[1778950314868,43.29,78184.45,32.8,0.00052,0.0,0.0966]
[1778950319903,43.29,78179.8,32.8,0.00052,0.0,0.09595]
[1778950324938,43.29,78175.72,32.8,0.00051,0.0,0.09538]
[1778950329975,43.29,78170.05,32.8,0.00051,0.0,0.09459]
[1778950335009,43.29,78169.84,32.8,0.00051,0.0,0.09456]
[1778950340045,43.29,78170.73,32.8,0.00051,0.0,0.09468]
[1778950345080,43.29,78173.96,32.8,0.00051,0.0,0.09513]
[1778950350116,43.29,78165.53,32.8,0.00051,0.0,0.09396]
[1778950355150,43.29,78161.4,32.8,0.0005,0.0,0.09316]
[1778950360185,43.29,78158.0,32.8,0.0005,0.0,0.0927]
[1778950365220,43.29,78151.0,32.8,0.00049,0.0,0.09175]
[1778950372269,43.29,78144.67,32.8,0.00049,0.0,0.0909]
[1778950377304,43.29,78155.66,32.8,0.0005,0.0,0.09238]
[1778950382339,43.29,78160.67,32.8,0.0005,0.0,0.09306]
[1778950387379,43.29,78160.91,32.8,0.0005,0.0,0.09309]
[1778950392414,43.29,78164.54,32.8,0.0005,0.0,0.09359]
[1778950397449,43.29,78166.32,32.8,0.00051,0.0,0.09383]
[1778950402484,43.29,78167.75,32.8,0.00051,0.0,0.09403]
[1778950407519,43.29,78169.94,32.8,0.00051,0.0,0.09433]
[1778950412554,43.29,78166.65,32.8,0.0005,0.0,0.09364]
[1778950417589,43.29,78168.12,32.8,0.00051,0.0,0.09384]
[1778950422630,43.29,78167.6,32.8,0.00051,0.0,0.09377]
[1778950428672,43.29,78170.57,32.8,0.00051,0.0,0.09418]
[1778950433707,43.29,78179.25,32.8,0.00051,0.0,0.09539]
[1778950438742,43.29,78166.05,32.8,0.0005,0.0,0.09356]
[1778950443777,43.29,78169.92,32.8,0.00051,0.0,0.09409]
[1778950448812,43.29,78169.51,32.8,0.00051,0.0,0.09404]
[1778950453847,43.29,78168.84,32.8,0.00051,0.0,0.09394]
[1778950458882,43.29,78168.82,32.8,0.00051,0.0,0.09394]
[1778950463917,43.29,78169.61,32.8,0.00051,0.0,0.09405]
[1778950468952,43.29,78169.38,32.8,0.00051,0.0,0.09402]
[1778950473987,43.29,78169.29,32.8,0.00051,0.0,0.09377]
[1778950479022,43.29,78168.77,32.8,0.00051,0.0,0.0937]
[1778950484057,43.29,78168.84,32.8,0.00051,0.0,0.09371]
[1778950489092,43.29,78169.18,32.8,0.00051,0.0,0.09375]
[1778950494127,43.29,78169.44,32.8,0.00051,0.0,0.09379]
[1778950501176,43.29,78169.53,32.8,0.00051,0.0,0.0938]
[1778950506211,43.29,78169.53,32.8,0.00051,0.0,0.0938]
[1778950512254,43.29,78170.45,32.8,0.00051,0.0,0.09393]
[1778950517289,43.29,78170.27,32.8,0.00051,0.0,0.0939]
[1778950522324,43.29,78170.49,32.8,0.00051,0.0,0.09393]
[1778950527359,43.29,78170.23,32.8,0.00051,0.0,0.0939]
[1778950532488,43.29,78170.56,32.8,0.00051,0.0,0.0937]
[1778950538437,43.29,78173.08,32.8,0.00051,0.0,0.09405]
[1778950543472,43.29,78165.91,32.8,0.0005,0.0,0.09307]
[1778950548507,43.29,78166.6,32.8,0.0005,0.0,0.09316]
[1778950553542,43.29,78166.43,32.8,0.0005,0.0,0.09314]
[1778950558577,43.29,78166.74,32.8,0.0005,0.0,0.09318]
[1778950563612,43.29,78175.81,32.8,0.00051,0.0,0.09443]
[1778950568647,43.29,78179.86,32.8,0.00051,0.0,0.09499]
[1778950573682,43.29,78182.21,32.8,0.00051,0.0,0.09532]
[1778950580731,43.29,78179.38,32.8,0.00051,0.0,0.09492]
[1778950585766,43.29,78179.38,32.8,0.00051,0.0,0.09492]
[1778950590802,43.29,78182.75,32.8,0.00052,0.0,0.09539]
[1778950602885,43.29,78183.03,32.8,0.00051,0.0,0.09519]
[1778950607920,43.29,78172.91,32.8,0.00051,0.0,0.09379]
[1778950612955,43.29,78172.85,32.8,0.00051,0.0,0.09378]
[1778950617990,43.29,78172.48,32.8,0.00051,0.0,0.09373]
[1778950623027,43.29,78170.57,32.8,0.0005,0.0,0.09347]
[1778950629069,43.29,78168.93,32.8,0.0005,0.0,0.09324]
[1778950634104,43.29,78169.34,32.8,0.0005,0.0,0.0933]
[1778950639139,43.29,78164.71,32.8,0.0005,0.0,0.09267]
[1778950644174,43.29,78164.86,32.8,0.0005,0.0,0.09269]
[1778950650216,43.29,78164.28,32.8,0.0005,0.0,0.09261]
[1778950656258,43.29,78165.18,32.8,0.0005,0.0,0.09249]
[1778950662300,43.29,78165.11,32.8,0.0005,0.0,0.09249]
[1778950667335,43.29,78163.96,32.8,0.0005,0.0,0.09233]
[1778950672370,43.29,78164.11,32.8,0.0005,0.0,0.09235]
[1778950677405,43.29,78164.25,32.8,0.0005,0.0,0.09237]
[1778950682440,43.29,78163.91,32.8,0.0005,0.0,0.09232]
[1778950688482,43.29,78164.5,32.8,0.0005,0.0,0.0924]
[1778950693537,43.29,78150.56,32.8,0.00049,0.0,0.09053]
[1778950698560,43.29,78145.7,32.8,0.00048,0.0,0.08988]
[1778950703595,43.29,78151.91,32.8,0.00049,0.0,0.09071]
[1778950708630,43.29,78146.37,32.8,0.00048,0.0,0.08997]
[1778950713665,43.29,78146.62,32.8,0.00048,0.0,0.08977]
[1778950719707,43.29,78146.68,32.8,0.00048,0.0,0.08978]
[1778950724742,43.29,78146.47,32.8,0.00048,0.0,0.08975]
[1778950730784,43.29,78146.57,32.8,0.00048,0.0,0.08977]
[1778950735819,43.29,78145.9,32.8,0.00048,0.0,0.08968]
[1778950740854,43.29,78144.83,32.8,0.00048,0.0,0.08954]
[1778950745889,43.29,78145.01,32.8,0.00048,0.0,0.08956]
[1778950750924,43.29,78144.8,32.8,0.00048,0.0,0.08953]
[1778950755959,43.29,78144.43,32.8,0.00048,0.0,0.08948]
[1778950760995,43.29,78144.69,32.8,0.00048,0.0,0.08952]
[1778950766030,43.29,78144.79,32.8,0.00048,0.0,0.08953]
[1778950771065,43.29,78143.48,32.8,0.00048,0.0,0.08913]
[1778950778114,43.29,78142.44,32.8,0.00048,0.0,0.08899]
[1778950783149,43.29,78141.86,32.8,0.00048,0.0,0.08892]
[1778950788184,43.29,78146.39,32.8,0.00048,0.0,0.08951]
[1778950793220,43.29,78147.71,32.8,0.00048,0.0,0.08969]
[1778950797248,43.29,78164.58,32.8,0.0005,0.0,0.09194]
[1778950799262,43.29,78179.74,32.8,0.00051,0.0,0.09401]
[1778950804300,43.29,78183.91,32.8,0.00051,0.0,0.09459]
[1778950809338,43.29,78176.15,32.8,0.0005,0.0,0.09352]
[1778950814373,43.29,78187.24,32.8,0.00051,0.0,0.09506]
[1778950819408,43.29,78189.43,32.8,0.00052,0.0,0.09536]
[1778950824443,43.29,78189.3,32.8,0.00052,0.0,0.09534]
[1778950831492,43.29,78189.68,32.8,0.00051,0.0,0.09515]
[1778950839548,43.29,78190.22,32.8,0.00051,0.0,0.09523]
[1778950844583,43.29,78199.63,32.8,0.00052,0.0,0.09655]
[1778950849618,43.29,78201.51,32.8,0.00052,0.0,0.09682]
[1778950856667,43.29,78202.53,32.8,0.00052,0.0,0.09696]
[1778950861703,43.29,78204.35,32.8,0.00053,0.0,0.09722]
[1778950866738,43.29,78206.11,32.8,0.00053,0.0,0.09747]
[1778950871773,43.29,78209.8,32.8,0.00053,0.0,0.098]
[1778950878822,43.29,78210.67,32.8,0.00053,0.0,0.09812]
[1778950883857,43.29,78210.43,32.8,0.00053,0.0,0.09809]
[1778950891913,43.29,78210.78,32.8,0.00053,0.0,0.09789]
[1778950896948,43.29,78214.78,32.8,0.00053,0.0,0.09847]
[1778950902991,43.29,78213.85,32.8,0.00053,0.0,0.09833]
[1778950911046,43.29,78214.98,32.8,0.00053,0.0,0.0985]
[1778950916082,43.29,78224.92,32.8,0.00054,0.0,0.09994]
[1778950921117,43.29,78227.76,32.8,0.00054,0.0,0.10035]
[1778950926152,43.29,78227.5,32.8,0.00054,0.0,0.10031]
[1778950931187,43.29,78229.1,32.8,0.00055,0.0,0.10055]
[1778950936222,43.29,78227.48,32.8,0.00054,0.0,0.10031]
[1778950941257,43.29,78223.31,32.8,0.00054,0.0,0.0997]
[1778950946292,43.29,78219.16,32.8,0.00054,0.0,0.0991]
[1778950951327,43.29,78219.02,32.8,0.00054,0.0,0.09883]
[1778950956362,43.29,78218.37,32.8,0.00054,0.0,0.09874]
[1778950965426,43.29,78218.69,32.8,0.00054,0.0,0.09878]
[1778950970461,43.29,78221.36,32.8,0.00054,0.0,0.09917]
[1778950975496,43.29,78223.38,32.8,0.00054,0.0,0.09946]
[1778950980531,43.29,78217.32,32.8,0.00053,0.0,0.09858]
[1778950989594,43.29,78218.11,32.8,0.00054,0.0,0.0987]
[1778950995636,43.29,78218.15,32.8,0.00054,0.0,0.0987]
[1778951005706,43.29,78218.15,32.8,0.00054,0.0,0.0987]
[1778951011748,43.29,78218.55,32.8,0.00053,0.0,0.09851]
[1778951016783,43.29,78222.86,32.8,0.00054,0.0,0.09913]
[1778951021818,43.29,78226.89,32.8,0.00054,0.0,0.09972]
[1778951027860,43.29,78227.08,32.8,0.00054,0.0,0.09975]
[1778951032899,43.29,78227.33,32.8,0.00054,0.0,0.09978]
[1778951037938,43.29,78229.4,32.8,0.00054,0.0,0.10009]
[1778951042973,43.29,78229.94,32.8,0.00054,0.0,0.10017]
[1778951048008,43.29,78230.11,32.8,0.00054,0.0,0.10019]
[1778951053043,43.29,78229.93,32.8,0.00054,0.0,0.10016]
[1778951064120,43.29,78230.24,32.8,0.00054,0.0,0.10021]
[1778951069155,43.29,78230.18,32.8,0.00054,0.0,0.1002]
[1778951074190,43.29,78230.44,32.8,0.00054,0.0,0.09999]
[1778951080232,43.29,78230.5,32.8,0.00054,0.0,0.1]
[1778951085267,43.29,78230.9,32.8,0.00054,0.0,0.10005]
[1778951090302,43.29,78232.32,32.8,0.00054,0.0,0.10026]
[1778951097351,43.29,78232.39,32.8,0.00054,0.0,0.10027]
[1778951102386,43.29,78230.73,32.8,0.00054,0.0,0.10003]
[1778951108428,43.29,78231.66,32.8,0.00054,0.0,0.10016]
[1778951113463,43.29,78232.65,32.8,0.00054,0.0,0.10031]
[1778951119505,43.29,78235.05,32.8,0.00055,0.0,0.10066]
[1778951124540,43.29,78238.87,32.8,0.00055,0.0,0.10122]
[1778951131589,43.29,78238.64,32.8,0.00055,0.0,0.10094]
[1778951136731,43.29,78239.38,32.8,0.00055,0.0,0.10104]
[1778951142666,43.29,78239.52,32.8,0.00055,0.0,0.10107]
[1778951147701,43.29,78240.26,32.8,0.00055,0.0,0.10117]
[1778951152736,43.29,78247.89,32.8,0.00056,0.0,0.10231]
[1778951157771,43.29,78247.39,32.8,0.00056,0.0,0.10223]
[1778951163823,43.29,78243.83,32.8,0.00055,0.0,0.1017]
[1778951168858,43.29,78241.09,32.8,0.00055,0.0,0.1013]
[1778951173893,43.29,78242.06,32.8,0.00055,0.0,0.10144]
[1778951178928,43.29,78241.8,32.8,0.00055,0.0,0.1014]
[1778951185421,43.29,78241.82,32.8,0.00055,0.0,0.10141]
[1778951191820,43.29,78241.74,32.8,0.00055,0.0,0.10139]
[1778951200397,43.29,78241.71,32.8,0.00055,0.0,0.10113]
[1778951211154,43.29,78241.93,32.8,0.00055,0.0,0.10117]
[1778951223238,43.29,78241.86,32.8,0.00055,0.0,0.10116]
[1778951230287,43.29,78241.92,32.8,0.00055,0.0,0.10117]
[1778951244385,43.29,78242.15,32.8,0.00055,0.0,0.1012]
[1778951253448,43.29,78243.59,32.8,0.00055,0.0,0.10116]
[1778951259490,43.29,78238.03,32.8,0.00055,0.0,0.10034]
[1778951264525,43.29,78235.3,32.8,0.00054,0.0,0.09994]
[1778951269560,43.29,78235.2,32.8,0.00054,0.0,0.09993]
[1778951274595,43.29,78235.43,32.8,0.00054,0.0,0.09996]
[1778951279630,43.29,78234.09,32.8,0.00054,0.0,0.09976]
[1778951284665,43.29,78234.47,32.8,0.00054,0.0,0.09982]
[1778951290707,43.29,78233.99,32.8,0.00054,0.0,0.09975]
[1778951295742,43.29,78234.39,32.8,0.00054,0.0,0.09981]
[1778951301784,43.29,78235.01,32.8,0.00054,0.0,0.0999]
[1778951307826,43.29,78234.9,32.8,0.00054,0.0,0.09988]
[1778951318903,43.29,78235.12,32.8,0.00054,0.0,0.09966]
[1778951323938,43.29,78235.36,32.8,0.00054,0.0,0.0997]
[1778951331994,43.29,78234.66,32.8,0.00054,0.0,0.09959]
[1778951340050,43.29,78235.08,32.8,0.00054,0.0,0.09966]
[1778951349114,43.29,78235.09,32.8,0.00054,0.0,0.09966]
[1778951354149,43.29,78248.22,32.8,0.00055,0.0,0.10159]
[1778951359185,43.29,78247.37,32.8,0.00055,0.0,0.10146]
[1778951364219,43.29,78247.53,32.8,0.00055,0.0,0.10148]
[1778951369254,43.29,78247.24,32.8,0.00055,0.0,0.10144]
[1778951374903,43.29,78241.72,32.8,0.00055,0.0,0.10037]
[1778951380556,43.29,78241.53,32.8,0.00055,0.0,0.10035]
[1778951386376,43.29,78239.27,32.8,0.00054,0.0,0.10001]
[1778951391411,43.29,78239.68,32.8,0.00054,0.0,0.10007]
[1778951396446,43.29,78239.12,32.8,0.00054,0.0,0.09999]
[1778951401481,43.29,78239.75,32.8,0.00054,0.0,0.10009]
[1778951407523,43.29,78237.27,32.8,0.00054,0.0,0.09972]
[1778951412559,43.29,78228.54,32.8,0.00053,0.0,0.09846]
[1778951417594,43.29,78226.54,32.8,0.00053,0.0,0.09817]
[1778951423636,43.29,78223.33,32.8,0.00053,0.0,0.09771]
[1778951428671,43.29,78223.43,32.8,0.00053,0.0,0.09772]
[1778951434724,43.29,78223.6,32.8,0.00053,0.0,0.0975]
[1778951439759,43.29,78223.61,32.8,0.00053,0.0,0.0975]
[1778951446808,43.29,78223.77,32.8,0.00053,0.0,0.09752]
[1778951451843,43.29,78225.25,32.8,0.00053,0.0,0.09774]
[1778951456878,43.29,78225.11,32.8,0.00053,0.0,0.09772]
[1778951461913,43.29,78225.04,32.8,0.00053,0.0,0.09771]
[1778951466948,43.29,78224.95,32.8,0.00053,0.0,0.09769]
[1778951471983,43.29,78225.17,32.8,0.00053,0.0,0.09772]
[1778951477019,43.29,78225.43,32.8,0.00053,0.0,0.09776]
[1778951482054,43.29,78225.51,32.8,0.00053,0.0,0.09777]
[1778951488096,43.29,78225.48,32.8,0.00053,0.0,0.09777]
[1778951493131,43.29,78227.48,32.8,0.00053,0.0,0.09781]
[1778951500180,43.29,78227.16,32.8,0.00053,0.0,0.09776]
[1778951505215,43.29,78227.04,32.8,0.00053,0.0,0.09774]
[1778951512264,43.29,78227.1,32.8,0.00053,0.0,0.09775]
[1778951517299,43.29,78226.35,32.8,0.00053,0.0,0.09765]
[1778951523280,43.29,78227.1,32.8,0.00053,0.0,0.09775]
[1778951533415,43.29,78226.61,32.8,0.00053,0.0,0.09768]
[1778951541471,43.29,78227.11,32.8,0.00053,0.0,0.09775]
[1778951546507,43.29,78226.71,32.8,0.00053,0.0,0.0977]
[1778951551542,43.29,78227.11,32.8,0.00053,0.0,0.09751]
[1778951556577,43.29,78227.05,32.8,0.00053,0.0,0.0975]
[1778951561612,43.29,78227.44,32.8,0.00053,0.0,0.09755]
[1778951566647,43.29,78225.99,32.8,0.00053,0.0,0.09735]
[1778951572690,43.29,78226.84,32.8,0.00053,0.0,0.09747]
[1778951578732,43.29,78226.74,32.8,0.00053,0.0,0.09745]
[1778951584774,43.29,78227.11,32.8,0.00053,0.0,0.09751]
[1778951591823,43.29,78227.11,32.8,0.00053,0.0,0.09751]
[1778951596860,43.29,78227.09,32.8,0.00053,0.0,0.0975]
[1778951601895,43.29,78232.34,32.8,0.00053,0.0,0.09826]
[1778951606930,43.29,78229.45,32.8,0.00053,0.0,0.09784]
[1778951611965,43.29,78226.49,32.8,0.00053,0.0,0.09717]
[1778951619014,43.29,78226.02,32.8,0.00053,0.0,0.0971]
[1778951632106,43.29,78226.46,32.8,0.00053,0.0,0.09717]
[1778951638148,43.29,78226.56,32.8,0.00053,0.0,0.09718]
[1778951643614,43.29,78226.56,32.8,0.00053,0.0,0.09718]
[1778951650232,43.29,78226.61,32.8,0.00053,0.0,0.09719]
[1778951655267,43.29,78226.18,32.8,0.00053,0.0,0.09713]
[1778951660302,43.29,78221.07,32.8,0.00052,0.0,0.0964]
[1778951665337,43.29,78217.15,32.8,0.00052,0.0,0.09585]
[1778951670372,43.29,78217.14,32.8,0.00052,0.0,0.09585]
[1778951675407,43.29,78217.15,32.8,0.00052,0.0,0.0956]
[1778951680442,43.29,78226.31,32.8,0.00053,0.0,0.0969]
[1778951685478,43.29,78237.35,32.8,0.00054,0.0,0.09848]
[1778951690513,43.29,78246.89,32.8,0.00054,0.0,0.09987]
[1778951696555,43.29,78246.62,32.8,0.00054,0.0,0.09983]
[1778951701590,43.29,78245.99,32.8,0.00054,0.0,0.09973]
[1778951712667,43.29,78246.34,32.8,0.00054,0.0,0.09978]
[1778951717702,43.29,78246.74,32.8,0.00054,0.0,0.09984]
[1778951722737,43.29,78246.87,32.8,0.00054,0.0,0.09986]
[1778951727775,43.29,78246.73,32.8,0.00054,0.0,0.09984]
[1778951732810,43.29,78245.91,32.8,0.00054,0.0,0.09947]
[1778951737845,43.29,78245.36,32.8,0.00054,0.0,0.09939]
[1778951742880,43.29,78245.37,32.8,0.00054,0.0,0.09939]
[1778951747915,43.29,78245.37,32.8,0.00054,0.0,0.09939]
[1778951752950,43.29,78245.4,32.8,0.00054,0.0,0.0994]
[1778951757985,43.29,78245.42,32.8,0.00054,0.0,0.0994]
[1778951763020,43.29,78245.43,32.8,0.00054,0.0,0.0994]
[1778951768055,43.29,78245.5,32.8,0.00054,0.0,0.09941]
[1778951773090,43.29,78244.15,32.8,0.00054,0.0,0.09921]
[1778951778125,43.29,78243.96,32.8,0.00054,0.0,0.09919]
[1778951783160,43.29,78243.99,32.8,0.00054,0.0,0.09919]
[1778951788195,43.29,78239.22,32.8,0.00054,0.0,0.0985]
[1778951793230,43.29,78235.67,32.8,0.00053,0.0,0.09774]
[1778951798266,43.29,78233.19,32.8,0.00053,0.0,0.09739]
[1778951803300,43.29,78233.1,32.8,0.00053,0.0,0.09737]
[1778951809342,43.29,78233.35,32.8,0.00053,0.0,0.09741]
[1778951814377,43.29,78233.17,32.8,0.00053,0.0,0.09738]
[1778951821426,43.29,78232.77,32.8,0.00053,0.0,0.09733]
[1778951830489,43.29,78232.82,32.8,0.00053,0.0,0.09733]
[1778951836531,43.29,78233.3,32.8,0.00053,0.0,0.0974]
[1778951841566,43.29,78232.62,32.8,0.00053,0.0,0.0973]
[1778951847608,43.29,78220.99,32.8,0.00052,0.0,0.09566]
[1778951852643,43.29,78214.56,32.8,0.00051,0.0,0.09451]
[1778951857678,43.29,78211.3,32.8,0.00051,0.0,0.09406]
[1778951862713,43.29,78211.32,32.8,0.00051,0.0,0.09406]
[1778951874797,43.29,78202.64,32.8,0.0005,0.0,0.09287]
[1778951879832,43.29,78205.29,32.8,0.0005,0.0,0.09323]
[1778951884867,43.29,78215.91,32.8,0.00051,0.0,0.0947]
[1778951890190,43.29,78219.0,32.8,0.00052,0.0,0.09513]
[1778951895944,43.29,78220.13,32.8,0.00052,0.0,0.09529]
[1778951901986,43.29,78221.03,32.8,0.00052,0.0,0.09542]
[1778951907021,43.29,78224.6,32.8,0.00052,0.0,0.09592]
[1778951912056,43.29,78224.82,32.8,0.00052,0.0,0.09571]
[1778951919105,43.29,78224.87,32.8,0.00052,0.0,0.09571]
[1778951924140,43.29,78225.8,32.8,0.00052,0.0,0.09584]
[1778951929175,43.29,78225.57,32.8,0.00052,0.0,0.09581]
[1778951934210,43.29,78228.07,32.8,0.00052,0.0,0.09616]
[1778951939246,43.29,78227.94,32.8,0.00052,0.0,0.09615]
[1778951944281,43.29,78226.74,32.8,0.00052,0.0,0.09598]
[1778951950323,43.29,78226.56,32.8,0.00052,0.0,0.09595]
[1778951958381,43.29,78226.47,32.8,0.00052,0.0,0.09594]
[1778951964423,43.29,78226.46,32.8,0.00052,0.0,0.09594]
[1778951969458,43.29,78219.78,32.8,0.00052,0.0,0.095]
[1778951974493,43.29,78220.51,32.8,0.00051,0.0,0.09486]
[1778951979528,43.29,78218.86,32.8,0.00051,0.0,0.09463]
[1778951985570,43.29,78220.79,32.8,0.00051,0.0,0.0949]
[1778951990605,43.29,78224.24,32.8,0.00052,0.0,0.09538]
[1778951995640,43.29,78232.38,32.8,0.00052,0.0,0.09653]
[1778951997655,43.29,78248.3,32.8,0.00054,0.0,0.09881]
[1778951999675,43.29,78263.02,32.8,0.00055,0.0,0.10096]
[1778952004708,43.29,78268.43,32.8,0.00055,0.0,0.10177]
[1778952009743,43.29,78268.61,32.8,0.00056,0.0,0.10179]
[1778952014778,43.29,78268.7,32.8,0.00056,0.0,0.10181]
[1778952019813,43.29,78268.74,32.8,0.00056,0.0,0.10181]
[1778952024848,43.29,78259.96,32.8,0.00055,0.0,0.10051]
[1778952030629,43.29,78256.16,32.8,0.00054,0.0,0.09996]
[1778952036932,43.29,78255.29,32.8,0.00054,0.0,0.09958]
[1778952045996,43.29,78254.89,32.8,0.00054,0.0,0.09952]
[1778952051031,43.29,78252.86,32.8,0.00054,0.0,0.09922]
[1778952056066,43.29,78248.92,32.8,0.00054,0.0,0.09865]
[1778952061101,43.29,78240.39,32.8,0.00053,0.0,0.09742]
[1778952067143,43.29,78239.09,32.8,0.00053,0.0,0.09724]
[1778952074193,43.29,78238.42,32.8,0.00053,0.0,0.09714]
[1778952085271,43.29,78237.83,32.8,0.00053,0.0,0.09706]
[1778952090306,43.29,78238.0,32.8,0.00053,0.0,0.09708]
[1778952095341,43.29,78237.66,32.8,0.00053,0.0,0.09679]
[1778952100376,43.29,78236.72,32.8,0.00053,0.0,0.09665]
[1778952108432,43.29,78236.51,32.8,0.00053,0.0,0.09662]
[1778952122530,43.29,78236.95,32.8,0.00053,0.0,0.09669]
[1778952127565,43.29,78243.43,32.8,0.00053,0.0,0.09761]
[1778952132605,43.29,78248.69,32.8,0.00054,0.0,0.09837]
[1778952137637,43.29,78248.9,32.8,0.00054,0.0,0.0984]
[1778952147708,43.29,78248.9,32.8,0.00054,0.0,0.0984]
[1778952152743,43.29,78248.17,32.8,0.00053,0.0,0.09804]
[1778952157778,43.29,78248.28,32.8,0.00053,0.0,0.09806]
[1778952162813,43.29,78249.01,32.8,0.00053,0.0,0.09816]
[1778952168855,43.29,78249.41,32.8,0.00053,0.0,0.09822]
[1778952174897,43.29,78248.27,32.8,0.00053,0.0,0.09806]
[1778952180939,43.29,78248.3,32.8,0.00053,0.0,0.09806]
[1778952186982,43.29,78248.85,32.8,0.00053,0.0,0.09814]
[1778952192018,43.29,78258.02,32.8,0.00054,0.0,0.09947]
[1778952197053,43.29,78263.08,32.8,0.00055,0.0,0.10021]
[1778952202088,43.29,78256.66,32.8,0.00054,0.0,0.09927]
[1778952208130,43.29,78256.72,32.8,0.00054,0.0,0.09928]
[1778952214172,43.29,78256.41,32.8,0.00054,0.0,0.09898]
[1778952219207,43.29,78256.35,32.8,0.00054,0.0,0.09897]
[1778952224242,43.29,78255.05,32.8,0.00054,0.0,0.09878]
[1778952229277,43.29,78255.94,32.8,0.00054,0.0,0.09891]
[1778952234312,43.29,78256.34,32.8,0.00054,0.0,0.09897]
[1778952239347,43.29,78257.66,32.8,0.00054,0.0,0.09916]
[1778952244382,43.29,78257.81,32.8,0.00054,0.0,0.09918]
[1778952249417,43.29,78258.12,32.8,0.00054,0.0,0.09923]
[1778952254454,43.29,78254.95,32.8,0.00054,0.0,0.09877]
[1778952259488,43.29,78254.34,32.8,0.00054,0.0,0.09868]
[1778952264523,43.29,78253.25,32.8,0.00054,0.0,0.09852]
[1778952269559,43.29,78252.82,32.8,0.00054,0.0,0.09846]
[1778952274594,43.29,78252.79,32.8,0.00053,0.0,0.09821]
[1778952279629,43.29,78251.09,32.8,0.00053,0.0,0.09796]
[1778952284664,43.29,78251.53,32.8,0.00053,0.0,0.09803]
[1778952289699,43.29,78251.71,32.8,0.00053,0.0,0.09805]
[1778952293727,43.29,78267.79,32.8,0.00055,0.0,0.10039]
[1778952298762,43.29,78278.6,32.8,0.00056,0.0,0.10199]
[1778952303797,43.29,78282.56,32.8,0.00056,0.0,0.10258]
[1778952311403,43.29,78283.1,32.8,0.00056,0.0,0.10267]
[1778952316888,43.29,78284.8,32.8,0.00056,0.0,0.10292]
[1778952322930,43.29,78284.87,32.8,0.00056,0.0,0.10293]
[1778952328972,43.29,78284.94,32.8,0.00056,0.0,0.10294]
[1778952338035,43.29,78285.1,32.8,0.00056,0.0,0.10271]
[1778952343070,43.29,78286.41,32.8,0.00056,0.0,0.1029]
[1778952348105,43.29,78286.6,32.8,0.00056,0.0,0.10293]
[1778952353140,43.29,78289.67,32.8,0.00057,0.0,0.10339]
[1778952359182,43.29,78294.75,32.8,0.00057,0.0,0.10416]
[1778952364217,43.29,78295.6,32.8,0.00057,0.0,0.10429]
[1778952369252,43.29,78297.18,32.8,0.00057,0.0,0.10453]
[1778952374287,43.29,78295.19,32.8,0.00057,0.0,0.10423]
[1778952380329,43.29,78294.99,32.8,0.00057,0.0,0.1042]
[1778952385365,43.29,78294.38,32.8,0.00057,0.0,0.10411]
[1778952391407,43.29,78294.38,32.8,0.00057,0.0,0.10384]
[1778952396442,43.29,78294.14,32.8,0.00057,0.0,0.10381]
[1778952401477,43.29,78292.93,32.8,0.00057,0.0,0.10362]
[1778952406512,43.29,78291.47,32.8,0.00057,0.0,0.1034]
[1778952411547,43.29,78291.47,32.8,0.00057,0.0,0.1034]
[1778952417589,43.29,78288.56,32.8,0.00056,0.0,0.10297]
[1778952422624,43.29,78287.13,32.8,0.00056,0.0,0.10275]
[1778952428666,43.29,78287.03,32.8,0.00056,0.0,0.10274]
[1778952433701,43.29,78279.29,32.8,0.00055,0.0,0.10158]
[1778952440750,43.29,78278.47,32.8,0.00055,0.0,0.10146]
[1778952445787,43.29,78275.67,32.8,0.00055,0.0,0.10104]
[1778952451344,43.29,78275.95,32.8,0.00055,0.0,0.10108]
[1778952456864,43.29,78273.08,32.8,0.00055,0.0,0.1004]
[1778952462906,43.29,78272.97,32.8,0.00055,0.0,0.10039]
[1778952467941,43.29,78272.42,32.8,0.00055,0.0,0.10031]
[1778952472980,43.29,78269.32,32.8,0.00054,0.0,0.09985]
[1778952478015,43.29,78267.28,32.8,0.00054,0.0,0.09955]
[1778952483051,43.29,78267.13,32.8,0.00054,0.0,0.09953]
[1778952489093,43.29,78267.46,32.8,0.00054,0.0,0.09958]
[1778952494128,43.29,78265.42,32.8,0.00054,0.0,0.09928]
[1778952498156,43.29,78249.25,32.8,0.00053,0.0,0.09695]
[1778952503191,43.29,78247.47,32.8,0.00053,0.0,0.0967]
[1778952506212,43.29,78232.66,32.8,0.00051,0.0,0.09461]
[1778952511248,43.29,78236.24,32.8,0.00052,0.0,0.09487]
[1778952516285,43.29,78236.74,32.8,0.00052,0.0,0.09494]
[1778952522327,43.29,78243.84,32.8,0.00052,0.0,0.09594]
[1778952527362,43.29,78244.35,32.8,0.00052,0.0,0.09601]
[1778952532405,43.29,78243.97,32.8,0.00052,0.0,0.09596]
[1778952537440,43.29,78244.52,32.8,0.00052,0.0,0.09603]
[1778952542475,43.29,78248.73,32.8,0.00053,0.0,0.09663]
[1778952547513,43.29,78248.63,32.8,0.00053,0.0,0.09662]
[1778952552548,43.29,78250.64,32.8,0.00053,0.0,0.0969]
[1778952558590,43.29,78249.92,32.8,0.00053,0.0,0.0968]
[1778952563625,43.29,78250.51,32.8,0.00053,0.0,0.09688]
[1778952568660,43.29,78252.66,32.8,0.00053,0.0,0.09719]
[1778952573695,43.29,78254.67,32.8,0.00053,0.0,0.09723]
[1778952578730,43.29,78254.44,32.8,0.00053,0.0,0.0972]
[1778952583765,43.29,78259.82,32.8,0.00053,0.0,0.09797]
[1778952588803,43.29,78260.4,32.8,0.00053,0.0,0.09805]
[1778952594842,43.29,78265.82,32.8,0.00054,0.0,0.09884]
[1778952600884,43.29,78266.87,32.8,0.00054,0.0,0.09899]
[1778952605919,43.29,78266.9,32.8,0.00054,0.0,0.09899]
[1778952606801,43.29,78266.9,32.8,0.00054,0.0,0.09899]
[1778952611961,43.29,78266.9,32.8,0.00054,0.0,0.09899]
[1778952620017,43.29,78267.6,32.8,0.00054,0.0,0.09909]
[1778952625052,43.29,78267.65,32.8,0.00054,0.0,0.0991]
[1778952630089,43.29,78267.33,32.8,0.00054,0.0,0.09906]
[1778952635124,43.29,78267.61,32.8,0.00054,0.0,0.09884]
[1778952645194,43.29,78267.48,32.8,0.00054,0.0,0.09882]
[1778952650229,43.29,78267.43,32.8,0.00054,0.0,0.09882]
[1778952656273,43.29,78266.21,32.8,0.00054,0.0,0.09864]
[1778952661308,43.29,78258.54,32.8,0.00053,0.0,0.09753]
[1778952675407,43.29,78259.09,32.8,0.00053,0.0,0.09761]
[1778952680444,43.29,78257.92,32.8,0.00053,0.0,0.09745]
[1778952685479,43.29,78257.94,32.8,0.00053,0.0,0.09745]
[1778952686925,43.29,78257.77,32.8,0.00053,0.0,0.09742]
[1778952695549,43.29,78258.05,32.8,0.00053,0.0,0.09722]
[1778952700584,43.29,78257.1,32.8,0.00053,0.0,0.09708]
[1778952701560,43.29,78257.1,32.8,0.00053,0.0,0.09708]
[1778952706626,43.29,78254.47,32.8,0.00053,0.0,0.0967]
[1778952713675,43.29,78253.99,32.8,0.00053,0.0,0.09664]
[1778952718710,43.29,78255.52,32.8,0.00053,0.0,0.09685]
[1778952723745,43.29,78254.83,32.8,0.00053,0.0,0.09676]
[1778952728780,43.29,78254.01,32.8,0.00053,0.0,0.09664]
[1778952733815,43.29,78253.71,32.8,0.00053,0.0,0.0966]
[1778952738850,43.29,78251.72,32.8,0.00052,0.0,0.09631]
[1778952743910,43.29,78251.77,32.8,0.00052,0.0,0.09632]
[1778952748945,43.29,78251.45,32.8,0.00052,0.0,0.09628]
[1778952754987,43.29,78253.03,32.8,0.00052,0.0,0.09625]
[1778952760022,43.29,78253.03,32.8,0.00052,0.0,0.09625]
[1778952765057,43.29,78253.03,32.8,0.00052,0.0,0.09625]
[1778952770092,43.29,78252.48,32.8,0.00052,0.0,0.09617]
[1778952775133,43.29,78252.71,32.8,0.00052,0.0,0.09621]
[1778952780168,43.29,78250.59,32.8,0.00052,0.0,0.09591]
[1778952787217,43.29,78250.59,32.8,0.00052,0.0,0.09591]
[1778952792254,43.29,78251.06,32.8,0.00052,0.0,0.09597]
[1778952797289,43.29,78251.31,32.8,0.00052,0.0,0.09601]
[1778952802325,43.29,78251.7,32.8,0.00052,0.0,0.09606]
[1778952807364,43.29,78251.28,32.8,0.00052,0.0,0.096]
[1778952812399,43.29,78251.05,32.8,0.00052,0.0,0.09573]
[1778952822469,43.29,78251.25,32.8,0.00052,0.0,0.09575]
[1778952827504,43.29,78251.03,32.8,0.00052,0.0,0.09572]
[1778952832539,43.29,78252.41,32.8,0.00052,0.0,0.09592]
[1778952837574,43.29,78245.44,32.8,0.00052,0.0,0.09494]
[1778952842609,43.29,78252.23,32.8,0.00052,0.0,0.09589]
[1778952847644,43.29,78255.95,32.8,0.00053,0.0,0.09642]
[1778952852679,43.29,78261.83,32.8,0.00053,0.0,0.09726]
[1778952857714,43.29,78261.83,32.8,0.00053,0.0,0.09726]
[1778952862750,43.29,78259.75,32.8,0.00053,0.0,0.09696]
[1778952864605,43.29,78259.75,32.8,0.00053,0.0,0.09696]
[1778952864800,43.29,78259.75,32.8,0.00053,0.0,0.09696]
[1778952870808,43.29,78258.13,32.8,0.00053,0.0,0.09673]
[1778952875840,43.29,78259.06,32.8,0.00053,0.0,0.09661]
[1778952880875,43.29,78259.34,32.8,0.00053,0.0,0.09665]
[1778952885910,43.29,78259.24,32.8,0.00053,0.0,0.09664]
[1778952890946,43.29,78259.33,32.8,0.00053,0.0,0.09665]
[1778952895981,43.29,78263.84,32.8,0.00053,0.0,0.0973]
[1778952899002,43.29,78278.79,32.8,0.00054,0.0,0.09946]
[1778952902195,43.29,78281.43,32.8,0.00055,0.0,0.09985]
[1778952909075,43.29,78282.99,32.8,0.00055,0.0,0.10007]
[1778952914110,43.29,78285.31,32.8,0.00055,0.0,0.10042]
[1778952927201,43.29,78285.16,32.8,0.00055,0.0,0.10039]
[1778952932236,43.29,78285.78,32.8,0.00055,0.0,0.10023]
[1778952937271,43.29,78285.78,32.8,0.00055,0.0,0.10023]
[1778952942306,43.29,78285.86,32.8,0.00055,0.0,0.10024]
[1778952947341,43.29,78281.45,32.8,0.00054,0.0,0.09959]
[1778952953388,43.29,78276.03,32.8,0.00054,0.0,0.0988]
[1778952958426,43.29,78285.25,32.8,0.00055,0.0,0.10015]
[1778952963458,43.29,78287.09,32.8,0.00055,0.0,0.10042]
[1778952968493,43.29,78287.25,32.8,0.00055,0.0,0.10045]
[1778952973528,43.29,78287.53,32.8,0.00055,0.0,0.10049]
[1778952980578,43.29,78287.0,32.8,0.00055,0.0,0.10041]
[1778952985612,43.29,78293.05,32.8,0.00055,0.0,0.1013]
[1778952990647,43.29,78295.68,32.8,0.00056,0.0,0.1017]
[1778952997696,43.29,78296.39,32.8,0.00056,0.0,0.10154]
[1778953003738,43.29,78295.96,32.8,0.00056,0.0,0.10148]
[1778953012354,43.29,78296.05,32.8,0.00056,0.0,0.10149]
[1778953017836,43.29,78296.73,32.8,0.00056,0.0,0.10159]
[1778953022871,43.29,78291.37,32.8,0.00055,0.0,0.1008]
[1778953027906,43.29,78290.72,32.8,0.00055,0.0,0.1007]
[1778953032941,43.29,78292.79,32.8,0.00055,0.0,0.10101]
[1778953037976,43.29,78291.22,32.8,0.00055,0.0,0.10078]
[1778953043011,43.29,78291.34,32.8,0.00055,0.0,0.10079]
[1778953048048,43.29,78291.32,32.8,0.00055,0.0,0.10079]
[1778953054090,43.29,78290.86,32.8,0.00055,0.0,0.10047]
[1778953059125,43.29,78290.97,32.8,0.00055,0.0,0.10048]
[1778953064160,43.29,78291.47,32.8,0.00055,0.0,0.10056]
[1778953071209,43.29,78291.61,32.8,0.00055,0.0,0.10058]
[1778953076246,43.29,78291.19,32.8,0.00055,0.0,0.10051]
[1778953081281,43.29,78290.61,32.8,0.00055,0.0,0.10043]
[1778953088330,43.29,78288.42,32.8,0.00055,0.0,0.10011]
[1778953093365,43.29,78285.05,32.8,0.00054,0.0,0.09961]
[1778953098400,43.29,78283.71,32.8,0.00054,0.0,0.09942]
[1778953103435,43.29,78280.44,32.8,0.00054,0.0,0.09894]
[1778953108470,43.29,78279.83,32.8,0.00054,0.0,0.09885]
[1778953113506,43.29,78279.72,32.8,0.00054,0.0,0.09858]
[1778953118544,43.29,78280.34,32.8,0.00054,0.0,0.09867]
[1778953123579,43.29,78269.05,32.8,0.00053,0.0,0.09705]
[1778953128614,43.29,78265.68,32.8,0.00053,0.0,0.09656]
[1778953134656,43.29,78265.73,32.8,0.00053,0.0,0.09657]
[1778953139691,43.29,78264.36,32.8,0.00053,0.0,0.09638]
[1778953144728,43.29,78259.51,32.8,0.00052,0.0,0.09569]
[1778953149763,43.29,78258.55,32.8,0.00052,0.0,0.09555]
[1778953154798,43.29,78259.28,32.8,0.00052,0.0,0.09566]
[1778953159833,43.29,78259.15,32.8,0.00052,0.0,0.09564]
[1778953164868,43.29,78256.57,32.8,0.00052,0.0,0.09528]
[1778953170910,43.29,78255.48,32.8,0.00052,0.0,0.09512]
[1778953176952,43.29,78260.28,32.8,0.00052,0.0,0.09555]
[1778953181987,43.29,78267.51,32.8,0.00053,0.0,0.09658]
[1778953187022,43.29,78265.45,32.8,0.00053,0.0,0.09628]
[1778953189659,43.29,78265.35,32.8,0.00053,0.0,0.09627]
[1778953195078,43.29,78262.0,32.8,0.00052,0.0,0.0958]
[1778953200113,43.29,78261.98,32.8,0.00052,0.0,0.09579]
[1778953206155,43.29,78262.23,32.8,0.00052,0.0,0.09583]
[1778953211190,43.29,78262.16,32.8,0.00052,0.0,0.09582]
[1778953218239,43.29,78262.24,32.8,0.00052,0.0,0.09583]
[1778953223274,43.29,78262.31,32.8,0.00052,0.0,0.09584]
[1778953228310,43.29,78262.31,32.8,0.00052,0.0,0.09584]
[1778953233345,43.29,78262.22,32.8,0.00052,0.0,0.09558]
[1778953239387,43.29,78262.29,32.8,0.00052,0.0,0.09559]
[1778953244422,43.29,78262.19,32.8,0.00052,0.0,0.09558]
[1778953249457,43.29,78262.3,32.8,0.00052,0.0,0.09559]
[1778953256506,43.29,78260.94,32.8,0.00052,0.0,0.0954]
[1778953262548,43.29,78261.13,32.8,0.00052,0.0,0.09543]
[1778953267583,43.29,78262.65,32.8,0.00052,0.0,0.09564]
[1778953273625,43.29,78267.14,32.8,0.00053,0.0,0.09628]
[1778953278660,43.29,78267.56,32.8,0.00053,0.0,0.09634]
[1778953284702,43.29,78267.24,32.8,0.00053,0.0,0.09629]
[1778953289737,43.29,78268.03,32.8,0.00053,0.0,0.0964]
[1778953294772,43.29,78267.69,32.8,0.00052,0.0,0.09611]
[1778953299807,43.29,78267.44,32.8,0.00052,0.0,0.09607]
[1778953304870,43.29,78267.58,32.8,0.00052,0.0,0.09609]
[1778953309905,43.29,78267.48,32.8,0.00052,0.0,0.09608]
[1778953315947,43.29,78267.53,32.8,0.00052,0.0,0.09608]
[1778953320982,43.29,78267.56,32.8,0.00052,0.0,0.09609]
[1778953326022,43.29,78267.93,32.8,0.00052,0.0,0.09614]
[1778953331053,43.29,78268.95,32.8,0.00053,0.0,0.09629]
[1778953336088,43.29,78269.17,32.8,0.00053,0.0,0.09632]
[1778953343137,43.29,78269.27,32.8,0.00053,0.0,0.09633]
[1778953350186,43.29,78269.02,32.8,0.00053,0.0,0.0963]
[1778953360256,43.29,78269.02,32.8,0.00052,0.0,0.09605]
[1778953365291,43.29,78269.15,32.8,0.00052,0.0,0.09607]
[1778953370326,43.29,78269.07,32.8,0.00052,0.0,0.09606]
[1778953376368,43.29,78269.48,32.8,0.00052,0.0,0.09611]
[1778953382410,43.29,78269.02,32.8,0.00052,0.0,0.09605]
[1778953390466,43.29,78269.04,32.8,0.00052,0.0,0.09605]
[1778953395501,43.29,78269.61,32.8,0.00052,0.0,0.09613]
[1778953401543,43.29,78269.64,32.8,0.00052,0.0,0.09614]
[1778953406578,43.29,78268.93,32.8,0.00052,0.0,0.09604]
[1778953412620,43.29,78269.26,32.8,0.00052,0.0,0.09583]
[1778953417655,43.29,78269.18,32.8,0.00052,0.0,0.09582]
[1778953422690,43.29,78268.68,32.8,0.00052,0.0,0.09575]
[1778953427725,43.29,78278.86,32.8,0.00053,0.0,0.0972]
[1778953432858,43.29,78272.68,32.8,0.00053,0.0,0.09632]
[1778953438802,43.29,78267.65,32.8,0.00052,0.0,0.09561]
[1778953443837,43.29,78267.52,32.8,0.00052,0.0,0.09559]
[1778953449879,43.29,78267.01,32.8,0.00052,0.0,0.09552]
[1778953454914,43.29,78266.28,32.8,0.00052,0.0,0.09541]
[1778953460957,43.29,78266.55,32.8,0.00052,0.0,0.09545]
[1778953465992,43.29,78266.35,32.8,0.00052,0.0,0.09542]
[1778953471028,43.29,78266.26,32.8,0.00052,0.0,0.09517]
[1778953477070,43.29,78262.37,32.8,0.00052,0.0,0.09462]
[1778953482105,43.29,78262.23,32.8,0.00052,0.0,0.0946]
[1778953487140,43.29,78261.54,32.8,0.00052,0.0,0.0945]
[1778953492175,43.29,78261.29,32.8,0.00052,0.0,0.09447]
[1778953497210,43.29,78257.94,32.8,0.00051,0.0,0.094]
[1778953502245,43.29,78251.4,32.8,0.00051,0.0,0.0931]
[1778953507280,43.29,78251.66,32.8,0.00051,0.0,0.09313]
[1778953512315,43.29,78249.25,32.8,0.00051,0.0,0.0928]
[1778953517351,43.29,78248.41,32.8,0.0005,0.0,0.09268]
[1778953522385,43.29,78247.71,32.8,0.0005,0.0,0.09259]
[1778953527420,43.29,78247.83,32.8,0.0005,0.0,0.0926]
[1778953532455,43.29,78248.26,32.8,0.0005,0.0,0.09242]
[1778953538498,43.29,78248.63,32.8,0.0005,0.0,0.09247]
[1778953543534,43.29,78248.34,32.8,0.0005,0.0,0.09243]
[1778953549575,43.29,78247.49,32.8,0.0005,0.0,0.09232]
[1778953554610,43.29,78238.36,32.8,0.0005,0.0,0.09108]
[1778953559645,43.29,78237.32,32.8,0.00049,0.0,0.09094]
[1778953565687,43.29,78237.49,32.8,0.00049,0.0,0.09096]
[1778953570730,43.29,78237.87,32.8,0.0005,0.0,0.09101]
[1778953575765,43.29,78237.98,32.8,0.0005,0.0,0.09102]
[1778953581807,43.29,78230.15,32.8,0.00049,0.0,0.08997]
[1778953587849,43.29,78228.72,32.8,0.00049,0.0,0.08978]
[1778953592884,43.29,78222.04,32.8,0.00048,0.0,0.08866]
[1778953597920,43.29,78220.15,32.8,0.00048,0.0,0.08841]
[1778953603962,43.29,78220.22,32.8,0.00048,0.0,0.08842]
[1778953610007,43.29,78220.98,32.8,0.00048,0.0,0.08852]
[1778953615041,43.29,78226.6,32.8,0.00048,0.0,0.08927]
[1778953620076,43.29,78231.68,32.8,0.00049,0.0,0.08994]
[1778953625111,43.29,78234.83,32.8,0.00049,0.0,0.09036]
[1778953630146,43.29,78235.24,32.8,0.00049,0.0,0.09042]
[1778953636188,43.29,78235.12,32.8,0.00049,0.0,0.0904]
[1778953641223,43.29,78235.35,32.8,0.00049,0.0,0.09043]
[1778953647265,43.29,78235.22,32.8,0.00049,0.0,0.09042]
[1778953652300,43.29,78243.22,32.8,0.0005,0.0,0.09126]
[1778953657336,43.29,78243.68,32.8,0.0005,0.0,0.09132]
[1778953662372,43.29,78248.55,32.8,0.0005,0.0,0.09198]
[1778953667407,43.29,78250.8,32.8,0.0005,0.0,0.09229]
[1778953672442,43.29,78253.84,32.8,0.00051,0.0,0.09271]
[1778953677477,43.29,78254.84,32.8,0.00051,0.0,0.09285]
[1778953682512,43.29,78255.54,32.8,0.00051,0.0,0.09294]
[1778953687547,43.29,78259.66,32.8,0.00051,0.0,0.09351]
[1778953693592,43.29,78259.24,32.8,0.00051,0.0,0.09345]
[1778953699634,43.29,78259.73,32.8,0.00051,0.0,0.09352]
[1778953704669,43.29,78260.54,32.8,0.00051,0.0,0.09363]
[1778953709704,43.29,78260.13,32.8,0.00051,0.0,0.09358]
[1778953716754,43.29,78258.93,32.8,0.00051,0.0,0.09317]
[1778953730853,43.29,78259.03,32.8,0.00051,0.0,0.09318]
[1778953737902,43.29,78259.55,32.8,0.00051,0.0,0.09325]
[1778953743944,43.29,78258.55,32.8,0.00051,0.0,0.09312]
[1778953752004,43.29,78259.4,32.8,0.00051,0.0,0.09323]
[1778953759052,43.29,78259.1,32.8,0.00051,0.0,0.09319]
[1778953764090,43.29,78258.37,32.8,0.00051,0.0,0.09309]
[1778953772146,43.29,78258.38,32.8,0.00051,0.0,0.09285]
[1778953777212,43.29,78258.43,32.8,0.00051,0.0,0.09286]
[1778953786244,43.29,78260.72,32.8,0.00051,0.0,0.09317]
[1778953792286,43.29,78261.26,32.8,0.00051,0.0,0.09325]
[1778953798328,43.29,78261.27,32.8,0.00051,0.0,0.09325]
[1778953809406,43.29,78261.3,32.8,0.00051,0.0,0.09325]
[1778953814441,43.29,78261.24,32.8,0.00051,0.0,0.09325]
[1778953819480,43.29,78258.22,32.8,0.00051,0.0,0.09283]
[1778953824515,43.29,78258.19,32.8,0.00051,0.0,0.09283]
[1778953834587,43.29,78265.43,32.8,0.00051,0.0,0.09358]
[1778953839622,43.29,78273.93,32.8,0.00052,0.0,0.09477]
[1778953844659,43.29,78273.58,32.8,0.00052,0.0,0.09472]
[1778953849694,43.29,78273.9,32.8,0.00052,0.0,0.09476]
[1778953854729,43.29,78274.41,32.8,0.00052,0.0,0.09484]
[1778953859764,43.29,78274.23,32.8,0.00052,0.0,0.09481]
[1778953866819,43.29,78274.12,32.8,0.00052,0.0,0.0948]
[1778953873869,43.29,78274.06,32.8,0.00052,0.0,0.09479]
[1778953878904,43.29,78267.19,32.8,0.00051,0.0,0.09383]
[1778953883939,43.29,78261.62,32.8,0.00051,0.0,0.09306]
[1778953887967,43.29,78244.35,32.8,0.00049,0.0,0.0907]
[1778953893002,43.29,78233.38,32.8,0.00048,0.0,0.089]
[1778953898037,43.29,78229.72,32.8,0.00048,0.0,0.08852]
[1778953903072,43.29,78229.14,32.8,0.00048,0.0,0.08844]
[1778953908107,43.29,78227.62,32.8,0.00048,0.0,0.08824]
[1778953913142,43.29,78220.71,32.8,0.00047,0.0,0.08733]
[1778953918177,43.29,78220.57,32.8,0.00047,0.0,0.08732]
[1778953923212,43.29,78210.23,32.8,0.00047,0.0,0.08598]
[1778953928247,43.29,78216.03,32.8,0.00047,0.0,0.08673]
[1778953933282,43.29,78219.58,32.8,0.00047,0.0,0.08719]
[1778953938317,43.29,78219.51,32.8,0.00047,0.0,0.08718]
[1778953944359,43.29,78218.97,32.8,0.00047,0.0,0.08711]
[1778953950401,43.29,78219.3,32.8,0.00047,0.0,0.08715]
[1778953955436,43.29,78219.42,32.8,0.00047,0.0,0.08694]
[1778953961478,43.29,78223.26,32.8,0.00047,0.0,0.08744]
[1778953967520,43.29,78225.9,32.8,0.00048,0.0,0.08778]
[1778953972556,43.29,78226.35,32.8,0.00048,0.0,0.08784]
[1778953978597,43.29,78226.21,32.8,0.00048,0.0,0.08782]
[1778953983632,43.29,78220.71,32.8,0.00047,0.0,0.0871]
[1778953988667,43.29,78218.14,32.8,0.00047,0.0,0.08677]
[1778953993703,43.29,78216.49,32.8,0.00047,0.0,0.08656]
[1778953998738,43.29,78213.61,32.8,0.00047,0.0,0.08619]
[1778954003773,43.29,78217.44,32.8,0.00047,0.0,0.08668]
[1778954008808,43.29,78217.88,32.8,0.00047,0.0,0.08674]
[1778954013843,43.29,78217.8,32.8,0.00047,0.0,0.0865]
[1778954018878,43.29,78217.44,32.8,0.00047,0.0,0.08645]
[1778954023913,43.29,78217.08,32.8,0.00047,0.0,0.08641]
[1778954028948,43.29,78218.18,32.8,0.00047,0.0,0.08655]
[1778954033983,43.29,78218.86,32.8,0.00047,0.0,0.08664]
[1778954039018,43.29,78218.99,32.8,0.00047,0.0,0.08665]
[1778954044053,43.29,78218.28,32.8,0.00047,0.0,0.08656]
[1778954051105,43.29,78218.0,32.8,0.00047,0.0,0.08653]
[1778954056140,43.29,78217.27,32.8,0.00047,0.0,0.08643]
[1778954061175,43.29,78216.63,32.8,0.00047,0.0,0.08635]
[1778954066210,43.29,78212.83,32.8,0.00047,0.0,0.08586]
[1778954071245,43.29,78212.01,32.8,0.00046,0.0,0.08553]
[1778954076280,43.29,78213.74,32.8,0.00047,0.0,0.08575]
[1778954081315,43.29,78213.9,32.8,0.00047,0.0,0.08577]
[1778954086601,43.29,78213.3,32.8,0.00047,0.0,0.08569]
[1778954092392,43.29,78213.84,32.8,0.00047,0.0,0.08576]
[1778954097427,43.29,78216.38,32.8,0.00047,0.0,0.08609]
[1778954102462,43.29,78216.16,32.8,0.00047,0.0,0.08606]
[1778954107497,43.29,78213.73,32.8,0.00047,0.0,0.08575]
[1778954112532,43.29,78213.97,32.8,0.00047,0.0,0.08578]
[1778954117567,43.29,78214.0,32.8,0.00047,0.0,0.08578]
[1778954122602,43.29,78213.94,32.8,0.00047,0.0,0.08578]
[1778954127637,43.29,78214.3,32.8,0.00047,0.0,0.08582]
[1778954132888,43.29,78214.2,32.8,0.00046,0.0,0.08558]
[1778954143753,43.29,78213.25,32.8,0.00046,0.0,0.08546]
[1778954148789,43.29,78211.94,32.8,0.00046,0.0,0.08529]
[1778954153824,43.29,78211.97,32.8,0.00046,0.0,0.0853]
[1778954158859,43.29,78211.94,32.8,0.00046,0.0,0.08529]
[1778954163894,43.29,78210.45,32.8,0.00046,0.0,0.0851]
[1778954169938,43.29,78216.2,32.8,0.00047,0.0,0.08584]
[1778954174975,43.29,78216.06,32.8,0.00047,0.0,0.08582]
[1778954180013,43.29,78216.07,32.8,0.00047,0.0,0.08582]
[1778954185048,43.29,78216.11,32.8,0.00047,0.0,0.08583]
[1778954190083,43.29,78216.23,32.8,0.00047,0.0,0.08584]
[1778954195118,43.29,78216.18,32.8,0.00046,0.0,0.08561]
[1778954200153,43.29,78216.25,32.8,0.00046,0.0,0.08562]
[1778954205188,43.29,78216.28,32.8,0.00046,0.0,0.08562]
[1778954210223,43.29,78209.35,32.8,0.00046,0.0,0.08474]
[1778954217273,43.29,78208.22,32.8,0.00046,0.0,0.0846]
[1778954223315,43.29,78206.67,32.8,0.00046,0.0,0.0844]
[1778954228350,43.29,78208.94,32.8,0.00046,0.0,0.08469]
[1778954233385,43.29,78208.09,32.8,0.00046,0.0,0.08458]
[1778954239427,43.29,78207.78,32.8,0.00046,0.0,0.08454]
[1778954244506,43.29,78207.56,32.8,0.00046,0.0,0.08451]
[1778954250505,43.29,78207.95,32.8,0.00046,0.0,0.08456]
[1778954255540,43.29,78208.05,32.8,0.00046,0.0,0.08435]
[1778954261582,43.29,78207.06,32.8,0.00046,0.0,0.08423]
[1778954267624,43.29,78207.04,32.8,0.00046,0.0,0.08422]
[1778954272659,43.29,78200.48,32.8,0.00045,0.0,0.0834]
[1778954277694,43.29,78192.07,32.8,0.00045,0.0,0.08235]
[1778954282731,43.29,78198.81,32.8,0.00045,0.0,0.08319]
[1778954287766,43.29,78202.44,32.8,0.00045,0.0,0.08364]
[1778954293808,43.29,78202.73,32.8,0.00045,0.0,0.08368]
[1778954302871,43.29,78202.62,32.8,0.00045,0.0,0.08367]
[1778954308914,43.29,78206.45,32.8,0.00046,0.0,0.08415]
[1778954313949,43.29,78202.27,32.8,0.00045,0.0,0.0834]
[1778954318984,43.29,78202.21,32.8,0.00045,0.0,0.08339]
[1778954324019,43.29,78202.14,32.8,0.00045,0.0,0.08338]
[1778954329054,43.29,78201.52,32.8,0.00045,0.0,0.08331]
[1778954334089,43.29,78192.0,32.8,0.00044,0.0,0.08212]
[1778954339124,43.29,78192.01,32.8,0.00044,0.0,0.08213]
[1778954344159,43.29,78192.33,32.8,0.00044,0.0,0.08216]
[1778954349194,43.29,78192.26,32.8,0.00044,0.0,0.08216]
[1778954354229,43.29,78194.14,32.8,0.00045,0.0,0.08239]
[1778954359264,43.29,78194.13,32.8,0.00045,0.0,0.08239]
[1778954364299,43.29,78195.2,32.8,0.00045,0.0,0.08252]
[1778954369334,43.29,78195.35,32.8,0.00045,0.0,0.08254]
[1778954374369,43.29,78195.14,32.8,0.00045,0.0,0.08229]
[1778954379404,43.29,78194.96,32.8,0.00045,0.0,0.08227]
[1778954384439,43.29,78195.03,32.8,0.00045,0.0,0.08228]
[1778954389474,43.29,78194.42,32.8,0.00045,0.0,0.0822]
[1778954394509,43.29,78186.01,32.8,0.00044,0.0,0.08117]
[1778954399544,43.29,78184.06,32.8,0.00044,0.0,0.08093]
[1778954404579,43.29,78181.09,32.8,0.00044,0.0,0.08057]
[1778954409614,43.29,78180.24,32.8,0.00044,0.0,0.08047]
[1778954414649,43.29,78183.3,32.8,0.00044,0.0,0.08084]
[1778954419835,43.29,78182.09,32.8,0.00044,0.0,0.08069]
[1778954425732,43.29,78185.86,32.8,0.00044,0.0,0.08115]
[1778954430767,43.29,78184.03,32.8,0.00044,0.0,0.08093]
[1778954435802,43.29,78186.36,32.8,0.00044,0.0,0.081]
[1778954440839,43.29,78187.06,32.8,0.00044,0.0,0.08108]
[1778954445874,43.29,78187.28,32.8,0.00044,0.0,0.08111]
[1778954450909,43.29,78187.38,32.8,0.00044,0.0,0.08112]
[1778954455944,43.29,78186.08,32.8,0.00044,0.0,0.08096]
[1778954456302,43.29,78186.08,32.8,0.00044,0.0,0.08096]
[1778954461990,43.29,78185.81,32.8,0.00044,0.0,0.08093]
[1778954467025,43.29,78185.93,32.8,0.00044,0.0,0.08094]
[1778954472060,43.29,78187.48,32.8,0.00044,0.0,0.08113]
[1778954477095,43.29,78190.92,32.8,0.00044,0.0,0.08156]
[1778954482132,43.29,78198.6,32.8,0.00045,0.0,0.0825]
[1778954487167,43.29,78199.78,32.8,0.00045,0.0,0.08265]
[1778954494216,43.29,78207.12,32.8,0.00045,0.0,0.08334]
[1778954499251,43.29,78212.44,32.8,0.00046,0.0,0.08401]
[1778954505293,43.29,78213.35,32.8,0.00046,0.0,0.08413]
[1778954510328,43.29,78214.37,32.8,0.00046,0.0,0.08426]
[1778954515363,43.29,78215.35,32.8,0.00046,0.0,0.08438]
[1778954520398,43.29,78215.36,32.8,0.00046,0.0,0.08438]
[1778954525433,43.29,78207.17,32.8,0.00045,0.0,0.08335]
[1778954530473,43.29,78213.75,32.8,0.00046,0.0,0.08418]
[1778954535508,43.29,78214.44,32.8,0.00046,0.0,0.08426]
[1778954540543,43.29,78212.66,32.8,0.00046,0.0,0.08404]
[1778954545578,43.29,78209.68,32.8,0.00045,0.0,0.08366]
[1778954550613,43.29,78207.61,32.8,0.00045,0.0,0.08341]
[1778954555648,43.29,78204.42,32.8,0.00045,0.0,0.08279]
[1778954560683,43.29,78199.2,32.8,0.00045,0.0,0.08214]
[1778954565718,43.29,78198.58,32.8,0.00044,0.0,0.08206]
[1778954570753,43.29,78198.74,32.8,0.00044,0.0,0.08208]
[1778954576795,43.29,78197.8,32.8,0.00044,0.0,0.08197]
[1778954581830,43.29,78198.34,32.8,0.00044,0.0,0.08203]
[1778954586866,43.29,78201.04,32.8,0.00045,0.0,0.08237]
[1778954591901,43.29,78200.75,32.8,0.00045,0.0,0.08233]
[1778954596936,43.29,78201.39,32.8,0.00045,0.0,0.08241]
[1778954601971,43.29,78200.79,32.8,0.00045,0.0,0.08234]
[1778954607041,43.29,78200.11,32.8,0.00045,0.0,0.08225]
[1778954612076,43.29,78199.82,32.8,0.00044,0.0,0.082]
[1778954617111,43.29,78201.54,32.8,0.00045,0.0,0.08221]
[1778954624160,43.29,78202.64,32.8,0.00045,0.0,0.08234]
[1778954629195,43.29,78207.85,32.8,0.00045,0.0,0.08299]
[1778954634230,43.29,78207.55,32.8,0.00045,0.0,0.08296]
[1778954639269,43.29,78207.97,32.8,0.00045,0.0,0.08301]
[1778954644304,43.29,78207.7,32.8,0.00045,0.0,0.08297]
[1778954649340,43.29,78207.46,32.8,0.00045,0.0,0.08294]
[1778954654375,43.29,78207.27,32.8,0.00045,0.0,0.08292]
[1778954659410,43.29,78207.14,32.8,0.00045,0.0,0.0829]
[1778954664445,43.29,78198.09,32.8,0.00044,0.0,0.08178]
[1778954669480,43.29,78197.99,32.8,0.00044,0.0,0.08177]
[1778954674517,43.29,78197.17,32.8,0.00044,0.0,0.08145]
[1778954679550,43.29,78197.3,32.8,0.00044,0.0,0.08147]
[1778954684587,43.29,78198.88,32.8,0.00044,0.0,0.08166]
[1778954689622,43.29,78185.75,32.8,0.00043,0.0,0.08006]
[1778954694657,43.29,78177.18,32.8,0.00043,0.0,0.07903]
[1778954699692,43.29,78171.4,32.8,0.00042,0.0,0.07835]
[1778954704727,43.29,78164.87,32.8,0.00042,0.0,0.07758]
[1778954709762,43.29,78168.32,32.8,0.00042,0.0,0.07798]
[1778954714797,43.29,78164.65,32.8,0.00042,0.0,0.07755]
[1778954719832,43.29,78168.37,32.8,0.00042,0.0,0.07799]
[1778954725874,43.29,78178.56,32.8,0.00043,0.0,0.0792]
[1778954730909,43.29,78178.3,32.8,0.00043,0.0,0.07917]
[1778954735944,43.29,78177.9,32.8,0.00043,0.0,0.07891]
[1778954740979,43.29,78178.33,32.8,0.00043,0.0,0.07896]
[1778954746021,43.29,78191.6,32.8,0.00044,0.0,0.08056]
[1778954751056,43.29,78192.52,32.8,0.00044,0.0,0.08067]
[1778954756091,43.29,78193.52,32.8,0.00044,0.0,0.08079]
[1778954761126,43.29,78193.39,32.8,0.00044,0.0,0.08077]
[1778954766161,43.29,78193.34,32.8,0.00044,0.0,0.08077]
[1778954771196,43.29,78192.73,32.8,0.00044,0.0,0.08069]
[1778954776231,43.29,78192.47,32.8,0.00044,0.0,0.08066]
[1778954781266,43.29,78192.42,32.8,0.00044,0.0,0.08066]
[1778954787308,43.29,78192.48,32.8,0.00044,0.0,0.08066]
[1778954792343,43.29,78192.65,32.8,0.00044,0.0,0.08047]
[1778954797378,43.29,78180.18,32.8,0.00043,0.0,0.07897]
[1778954802413,43.29,78178.92,32.8,0.00043,0.0,0.07882]
[1778954807449,43.29,78180.23,32.8,0.00043,0.0,0.07897]
[1778954812484,43.29,78179.77,32.8,0.00043,0.0,0.07892]
[1778954817519,43.29,78177.11,32.8,0.00043,0.0,0.0786]
[1778954822554,43.29,78176.81,32.8,0.00042,0.0,0.07857]
[1778954827589,43.29,78175.3,32.8,0.00042,0.0,0.07839]
[1778954832624,43.29,78175.53,32.8,0.00042,0.0,0.07841]
[1778954840680,43.29,78175.13,32.8,0.00042,0.0,0.07837]
[1778954846722,43.29,78173.02,32.8,0.00042,0.0,0.07812]
[1778954851757,43.29,78165.68,32.8,0.00042,0.0,0.07705]
[1778954857799,43.29,78165.0,32.8,0.00042,0.0,0.07697]
[1778954862834,43.29,78152.32,32.8,0.00041,0.0,0.0755]
[1778954867869,43.29,78161.87,32.8,0.00041,0.0,0.0766]
[1778954872904,43.29,78158.65,32.8,0.00041,0.0,0.07623]
[1778954881967,43.29,78159.14,32.8,0.00041,0.0,0.07629]
[1778954888009,43.29,78159.37,32.8,0.00041,0.0,0.07631]
[1778954893044,43.29,78159.74,32.8,0.00041,0.0,0.07635]
[1778954898079,43.29,78159.37,32.8,0.00041,0.0,0.07631]
[1778954903114,43.29,78159.39,32.8,0.00041,0.0,0.07631]
[1778954909156,43.29,78159.32,32.8,0.00041,0.0,0.07631]
[1778954914191,43.29,78159.19,32.8,0.00041,0.0,0.07609]
[1778954919226,43.29,78159.25,32.8,0.00041,0.0,0.07609]
[1778954924261,43.29,78159.29,32.8,0.00041,0.0,0.0761]
[1778954929296,43.29,78159.48,32.8,0.00041,0.0,0.07612]
[1778954934331,43.29,78159.48,32.8,0.00041,0.0,0.07612]
[1778954939366,43.29,78157.76,32.8,0.00041,0.0,0.07592]
[1778954945351,43.29,78157.88,32.8,0.00041,0.0,0.07593]
[1778954950443,43.29,78165.4,32.8,0.00041,0.0,0.07681]
[1778954955478,43.29,78166.24,32.8,0.00042,0.0,0.0769]
[1778954960513,43.29,78166.27,32.8,0.00042,0.0,0.07691]
[1778954965548,43.29,78165.2,32.8,0.00041,0.0,0.07678]
[1778954970583,43.29,78165.01,32.8,0.00041,0.0,0.07676]
[1778954975619,43.29,78160.69,32.8,0.00041,0.0,0.07605]
[1778954981663,43.29,78161.15,32.8,0.00041,0.0,0.07611]
[1778954986798,43.29,78160.83,32.8,0.00041,0.0,0.07607]
[1778954993772,43.29,78159.93,32.8,0.00041,0.0,0.07596]
[1778954999790,43.29,78162.38,32.8,0.00041,0.0,0.07625]
[1778955004825,43.29,78163.16,32.8,0.00041,0.0,0.07634]
[1778955009860,43.29,78154.36,32.8,0.00041,0.0,0.07533]
[1778955015410,43.29,78151.38,32.8,0.0004,0.0,0.07498]
[1778955020937,43.29,78152.18,32.8,0.0004,0.0,0.07508]
[1778955026979,43.29,78153.41,32.8,0.00041,0.0,0.07522]
[1778955032014,43.29,78152.83,32.8,0.0004,0.0,0.07495]
[1778955038057,43.29,78152.83,32.8,0.0004,0.0,0.07495]
[1778955044099,43.29,78152.86,32.8,0.0004,0.0,0.07495]
[1778955049134,43.29,78152.93,32.8,0.0004,0.0,0.07496]
[1778955054170,43.29,78158.6,32.8,0.00041,0.0,0.07561]
[1778955059206,43.29,78158.67,32.8,0.00041,0.0,0.07561]
[1778955064241,43.29,78165.91,32.8,0.00041,0.0,0.07645]
[1778955069276,43.29,78165.8,32.8,0.00041,0.0,0.07644]
[1778955074312,43.29,78164.88,32.8,0.00041,0.0,0.07633]
[1778955079347,43.29,78164.75,32.8,0.00041,0.0,0.07632]
[1778955084382,43.29,78165.19,32.8,0.00041,0.0,0.07637]
[1778955089417,43.29,78165.43,32.8,0.00041,0.0,0.07639]
[1778955094452,43.29,78163.59,32.8,0.00041,0.0,0.07598]
[1778955099487,43.29,78166.62,32.8,0.00041,0.0,0.07633]
[1778955105330,43.29,78168.11,32.8,0.00041,0.0,0.0765]
[1778955110565,43.29,78176.63,32.8,0.00042,0.0,0.07749]
[1778955115600,43.29,78176.73,32.8,0.00042,0.0,0.0775]
[1778955120635,43.29,78176.8,32.8,0.00042,0.0,0.07751]
[1778955127684,43.29,78176.63,32.8,0.00042,0.0,0.07749]
[1778955133726,43.29,78177.11,32.8,0.00042,0.0,0.07755]
[1778955138761,43.29,78177.08,32.8,0.00042,0.0,0.07755]
[1778955143797,43.29,78179.31,32.8,0.00042,0.0,0.07781]
[1778955148832,43.29,78181.72,32.8,0.00042,0.0,0.07809]
[1778955155882,43.29,78182.28,32.8,0.00042,0.0,0.07795]
[1778955160917,43.29,78171.17,32.8,0.00041,0.0,0.07665]
[1778955165963,43.29,78170.9,32.8,0.00041,0.0,0.07662]
[1778955172007,43.29,78170.88,32.8,0.00041,0.0,0.07661]
[1778955177041,43.29,78172.47,32.8,0.00042,0.0,0.0768]
[1778955182076,43.29,78172.5,32.8,0.00042,0.0,0.0768]
[1778955187111,43.29,78169.93,32.8,0.00041,0.0,0.0765]
[1778955192146,43.29,78169.79,32.8,0.00041,0.0,0.07649]
[1778955200202,43.29,78169.51,32.8,0.00041,0.0,0.07645]
[1778955205237,43.29,78172.64,32.8,0.00042,0.0,0.07682]
[1778955210272,43.29,78172.81,32.8,0.00042,0.0,0.07684]
[1778955215307,43.29,78171.86,32.8,0.00041,0.0,0.07652]
[1778955220342,43.29,78171.89,32.8,0.00041,0.0,0.07652]
[1778955225377,43.29,78171.71,32.8,0.00041,0.0,0.0765]
[1778955230412,43.29,78172.92,32.8,0.00041,0.0,0.07664]
[1778955235447,43.29,78172.86,32.8,0.00041,0.0,0.07664]
[1778955241489,43.29,78172.08,32.8,0.00041,0.0,0.07655]
[1778955246525,43.29,78173.29,32.8,0.00041,0.0,0.07669]
[1778955251560,43.29,78173.26,32.8,0.00041,0.0,0.07668]
[1778955256595,43.29,78173.6,32.8,0.00041,0.0,0.07672]
[1778955261630,43.29,78173.13,32.8,0.00041,0.0,0.07667]
[1778955266666,43.29,78174.43,32.8,0.00042,0.0,0.07682]
[1778955271701,43.29,78174.68,32.8,0.00041,0.0,0.07664]
[1778955276736,43.29,78175.21,32.8,0.00041,0.0,0.0767]
[1778955284792,43.29,78174.46,32.8,0.00041,0.0,0.07661]
[1778955290834,43.29,78173.5,32.8,0.00041,0.0,0.0765]
[1778955295869,43.29,78173.54,32.8,0.00041,0.0,0.07651]
[1778955300904,43.29,78173.92,32.8,0.00041,0.0,0.07655]
[1778955305939,43.29,78174.32,32.8,0.00041,0.0,0.0766]
[1778955310976,43.29,78179.77,32.8,0.00042,0.0,0.07723]
[1778955316010,43.29,78181.45,32.8,0.00042,0.0,0.07743]
[1778955323059,43.29,78183.88,32.8,0.00042,0.0,0.07772]
[1778955330108,43.29,78184.54,32.8,0.00042,0.0,0.07779]
[1778955335143,43.29,78187.57,32.8,0.00042,0.0,0.07794]
[1778955340178,43.29,78189.19,32.8,0.00042,0.0,0.07813]
[1778955345213,43.29,78189.3,32.8,0.00042,0.0,0.07815]
[1778955350248,43.29,78190.44,32.8,0.00042,0.0,0.07828]
[1778955355283,43.29,78191.49,32.8,0.00042,0.0,0.07841]
[1778955360319,43.29,78192.31,32.8,0.00043,0.0,0.0785]
[1778955365354,43.29,78192.31,32.8,0.00043,0.0,0.0785]
[1778955370389,43.29,78192.46,32.8,0.00043,0.0,0.07852]
[1778955375424,43.29,78191.93,32.8,0.00043,0.0,0.07846]
[1778955381467,43.29,78191.82,32.8,0.00042,0.0,0.07844]
[1778955386502,43.29,78195.18,32.8,0.00043,0.0,0.07885]
[1778955391537,43.29,78194.19,32.8,0.00043,0.0,0.07851]
[1778955396572,43.29,78185.82,32.8,0.00042,0.0,0.07753]
[1778955401607,43.29,78176.39,32.8,0.00041,0.0,0.07642]
[1778955406642,43.29,78180.05,32.8,0.00042,0.0,0.07685]
[1778955411677,43.29,78181.04,32.8,0.00042,0.0,0.07696]
[1778955417721,43.29,78180.24,32.8,0.00042,0.0,0.07687]
[1778955424770,43.29,78179.26,32.8,0.00042,0.0,0.07676]
[1778955429805,43.29,78167.93,32.8,0.00041,0.0,0.07545]
[1778955436854,43.29,78166.44,32.8,0.00041,0.0,0.07528]
[1778955442896,43.29,78167.03,32.8,0.00041,0.0,0.07534]
[1778955448938,43.29,78165.09,32.8,0.00041,0.0,0.07512]
[1778955453973,43.29,78164.48,32.8,0.0004,0.0,0.07485]
[1778955459008,43.29,78164.15,32.8,0.0004,0.0,0.07481]
[1778955464044,43.29,78156.66,32.8,0.0004,0.0,0.07396]
[1778955470086,43.29,78156.73,32.8,0.0004,0.0,0.07397]
[1778955475121,43.29,78156.96,32.8,0.0004,0.0,0.074]
[1778955481163,43.29,78156.7,32.8,0.0004,0.0,0.07397]
[1778955486198,43.29,78156.72,32.8,0.0004,0.0,0.07397]
[1778955491234,43.29,78156.91,32.8,0.0004,0.0,0.07399]
[1778955496269,43.29,78156.52,32.8,0.0004,0.0,0.07395]
[1778955501304,43.29,78156.4,32.8,0.0004,0.0,0.07393]
[1778955506339,43.29,78155.07,32.8,0.0004,0.0,0.07378]
[1778955511375,43.29,78155.08,32.8,0.0004,0.0,0.07358]
[1778955516409,43.29,78153.45,32.8,0.0004,0.0,0.0734]
[1778955521444,43.29,78144.6,32.8,0.00039,0.0,0.07242]
[1778955526479,43.29,78139.55,32.8,0.00039,0.0,0.07186]
[1778955531514,43.29,78145.33,32.8,0.00039,0.0,0.0725]
[1778955536552,43.29,78144.0,32.8,0.00039,0.0,0.07235]
[1778955541587,43.29,78143.05,32.8,0.00039,0.0,0.07225]
[1778955546622,43.29,78143.53,32.8,0.00039,0.0,0.0723]
[1778955551657,43.29,78143.17,32.8,0.00039,0.0,0.07226]
[1778955556692,43.29,78144.02,32.8,0.00039,0.0,0.07235]
[1778955561727,43.29,78144.39,32.8,0.00039,0.0,0.07239]
[1778955567769,43.29,78144.46,32.8,0.00039,0.0,0.0724]
[1778955572804,43.29,78144.2,32.8,0.00039,0.0,0.07217]
[1778955578846,43.29,78143.68,32.8,0.00039,0.0,0.07212]
[1778955583881,43.29,78142.45,32.8,0.00039,0.0,0.07198]
[1778955588916,43.29,78142.3,32.8,0.00039,0.0,0.07196]
[1778955593951,43.29,78142.08,32.8,0.00039,0.0,0.07194]
[1778955598986,43.29,78142.15,32.8,0.00039,0.0,0.07195]
[1778955604021,43.29,78146.71,32.8,0.00039,0.0,0.07245]
[1778955614092,43.29,78146.11,32.8,0.00039,0.0,0.07238]
[1778955619127,43.29,78146.38,32.8,0.00039,0.0,0.07241]
[1778955624164,43.29,78146.32,32.8,0.00039,0.0,0.07241]
[1778955630206,43.29,78146.36,32.8,0.00039,0.0,0.07241]
[1778955635241,43.29,78146.16,32.8,0.00039,0.0,0.07219]
[1778955640276,43.29,78146.35,32.8,0.00039,0.0,0.07221]
[1778955645312,43.29,78146.27,32.8,0.00039,0.0,0.0722]
[1778955650347,43.29,78146.23,32.8,0.00039,0.0,0.0722]
[1778955655383,43.29,78146.15,32.8,0.00039,0.0,0.07219]
[1778955661424,43.29,78146.28,32.8,0.00039,0.0,0.07221]
[1778955669480,43.29,78146.1,32.8,0.00039,0.0,0.07219]
[1778955674515,43.29,78145.82,32.8,0.00039,0.0,0.07215]
[1778955679550,43.29,78145.75,32.8,0.00039,0.0,0.07215]
[1778955684586,43.29,78145.82,32.8,0.00039,0.0,0.07215]
[1778955689620,43.29,78145.8,32.8,0.00039,0.0,0.07215]
[1778955694655,43.29,78144.94,32.8,0.00039,0.0,0.07186]
[1778955699690,43.29,78137.51,32.8,0.00038,0.0,0.07105]
[1778955705732,43.29,78135.16,32.8,0.00038,0.0,0.07079]
[1778955710767,43.29,78135.16,32.8,0.00038,0.0,0.07079]
[1778955715802,43.29,78135.71,32.8,0.00038,0.0,0.07085]
[1778955721855,43.29,78135.11,32.8,0.00038,0.0,0.07079]
[1778955726890,43.29,78134.89,32.8,0.00038,0.0,0.07076]
[1778955731925,43.29,78134.44,32.8,0.00038,0.0,0.07072]
[1778955736960,43.29,78133.73,32.8,0.00038,0.0,0.07064]
[1778955741995,43.29,78133.9,32.8,0.00038,0.0,0.07066]
[1778955747030,43.29,78134.04,32.8,0.00038,0.0,0.07067]
[1778955752065,43.29,78137.77,32.8,0.00038,0.0,0.07088]
[1778955760121,43.29,78137.84,32.8,0.00038,0.0,0.07089]
[1778955765156,43.29,78137.69,32.8,0.00038,0.0,0.07087]
[1778955770191,43.29,78141.98,32.8,0.00038,0.0,0.07134]
[1778955776234,43.29,78141.97,32.8,0.00038,0.0,0.07134]
[1778955781269,43.29,78141.66,32.8,0.00038,0.0,0.0713]
[1778955786304,43.29,78141.17,32.8,0.00038,0.0,0.07125]
[1778955791339,43.29,78137.92,32.8,0.00038,0.0,0.0709]
[1778955797381,43.29,78137.41,32.8,0.00038,0.0,0.07084]
[1778955802416,43.29,78134.7,32.8,0.00038,0.0,0.07055]
[1778955807451,43.29,78133.06,32.8,0.00038,0.0,0.07037]
[1778955815317,43.29,78131.45,32.8,0.00038,0.0,0.07001]
[1778955820545,43.29,78130.79,32.8,0.00038,0.0,0.06993]
[1778955825580,43.29,78130.7,32.8,0.00038,0.0,0.06992]
[1778955830615,43.29,78130.21,32.8,0.00038,0.0,0.06987]
[1778955835650,43.29,78130.41,32.8,0.00038,0.0,0.06989]
[1778955841692,43.29,78129.83,32.8,0.00038,0.0,0.06983]
[1778955850756,43.29,78126.08,32.8,0.00037,0.0,0.06943]
[1778955855791,43.29,78124.12,32.8,0.00037,0.0,0.06922]
[1778955860826,43.29,78123.44,32.8,0.00037,0.0,0.06915]
[1778955866868,43.29,78123.51,32.8,0.00037,0.0,0.06916]
[1778955875932,43.29,78124.42,32.8,0.00037,0.0,0.06906]
[1778955880967,43.29,78125.29,32.8,0.00037,0.0,0.06916]
[1778955886002,43.29,78125.81,32.8,0.00037,0.0,0.06921]
[1778955891037,43.29,78126.68,32.8,0.00037,0.0,0.0693]
[1778955896072,43.29,78123.78,32.8,0.00037,0.0,0.069]
[1778955901107,43.29,78123.12,32.8,0.00037,0.0,0.06893]
[1778955906142,43.29,78124.21,32.8,0.00037,0.0,0.06904]
[1778955911177,43.29,78123.39,32.8,0.00037,0.0,0.06895]
[1778955918226,43.29,78123.2,32.8,0.00037,0.0,0.06893]
[1778955924268,43.29,78122.95,32.8,0.00037,0.0,0.06891]
[1778955929303,43.29,78122.84,32.8,0.00037,0.0,0.0689]
[1778955934338,43.29,78122.76,32.8,0.00037,0.0,0.0687]
[1778955939373,43.29,78128.62,32.8,0.00037,0.0,0.06932]
[1778955944408,43.29,78137.94,32.8,0.00038,0.0,0.07032]
[1778955951458,43.29,78138.22,32.8,0.00038,0.0,0.07035]
[1778955959513,43.29,78138.33,32.8,0.00038,0.0,0.07036]
[1778955965555,43.29,78136.86,32.8,0.00038,0.0,0.0702]
[1778955971597,43.29,78136.89,32.8,0.00038,0.0,0.0702]
[1778955976632,43.29,78137.68,32.8,0.00038,0.0,0.07029]
[1778955981667,43.29,78137.77,32.8,0.00038,0.0,0.0703]
[1778955986702,43.29,78137.64,32.8,0.00038,0.0,0.07028]
[1778955989723,43.29,78123.2,32.8,0.00037,0.0,0.06874]
[1778955994855,43.29,78122.58,32.8,0.00037,0.0,0.06849]
[1778956000800,43.29,78122.85,32.8,0.00037,0.0,0.06852]
[1778956005835,43.29,78123.14,32.8,0.00037,0.0,0.06855]
[1778956012440,43.29,78123.0,32.8,0.00037,0.0,0.06853]
[1778956018152,43.29,78123.06,32.8,0.00037,0.0,0.06854]
[1778956022955,43.29,78137.32,32.8,0.00038,0.0,0.07006]
[1778956028997,43.29,78137.1,32.8,0.00038,0.0,0.07003]
[1778956036046,43.29,78137.13,32.8,0.00038,0.0,0.07004]
[1778956041081,43.29,78137.02,32.8,0.00038,0.0,0.07002]
[1778956050144,43.29,78137.02,32.8,0.00038,0.0,0.07002]
[1778956055181,43.29,78142.68,32.8,0.00038,0.0,0.07044]
[1778956060216,43.29,78141.98,32.8,0.00038,0.0,0.07036]
[1778956065251,43.29,78142.48,32.8,0.00038,0.0,0.07042]
[1778956070286,43.29,78153.24,32.8,0.00039,0.0,0.07159]
[1778956075321,43.29,78154.73,32.8,0.00039,0.0,0.07175]
[1778956081363,43.29,78154.55,32.8,0.00039,0.0,0.07173]
[1778956086398,43.29,78155.6,32.8,0.00039,0.0,0.07185]
[1778956091433,43.29,78155.69,32.8,0.00039,0.0,0.07186]
[1778956096468,43.29,78158.12,32.8,0.00039,0.0,0.07213]
[1778956101503,43.29,78158.34,32.8,0.00039,0.0,0.07215]
[1778956106539,43.29,78158.13,32.8,0.00039,0.0,0.07213]
[1778956114595,43.29,78159.48,32.8,0.00039,0.0,0.07208]
[1778956120637,43.29,78159.35,32.8,0.00039,0.0,0.07206]
[1778956127686,43.29,78166.54,32.8,0.00039,0.0,0.07286]
[1778956132721,43.29,78167.76,32.8,0.00039,0.0,0.073]
[1778956137756,43.29,78168.76,32.8,0.0004,0.0,0.07311]
[1778956142791,43.29,78168.8,32.8,0.0004,0.0,0.07311]
[1778956147826,43.29,78168.4,32.8,0.00039,0.0,0.07307]
[1778956152861,43.29,78168.15,32.8,0.00039,0.0,0.07304]
[1778956157896,43.29,78168.54,32.8,0.0004,0.0,0.07308]
[1778956162931,43.29,78168.36,32.8,0.00039,0.0,0.07306]
[1778956167966,43.29,78168.96,32.8,0.0004,0.0,0.07313]
[1778956173001,43.29,78168.87,32.8,0.00039,0.0,0.07292]
[1778956178036,43.29,78173.34,32.8,0.0004,0.0,0.07342]
[1778956183071,43.29,78175.17,32.8,0.0004,0.0,0.07362]
[1778956189113,43.29,78175.86,32.8,0.0004,0.0,0.0737]
[1778956194148,43.29,78178.49,32.8,0.0004,0.0,0.074]
[1778956200193,43.29,78178.73,32.8,0.0004,0.0,0.07403]
[1778956206238,43.29,78179.77,32.8,0.0004,0.0,0.07414]
[1778956211273,43.29,78179.0,32.8,0.0004,0.0,0.07406]
[1778956216308,43.29,78179.19,32.8,0.0004,0.0,0.07408]
[1778956221343,43.29,78179.21,32.8,0.0004,0.0,0.07408]
[1778956226378,43.29,78179.21,32.8,0.0004,0.0,0.07408]
[1778956231413,43.29,78179.02,32.8,0.0004,0.0,0.07386]
[1778956237455,43.29,78178.99,32.8,0.0004,0.0,0.07385]
[1778956242490,43.29,78179.43,32.8,0.0004,0.0,0.0739]
[1778956247525,43.29,78179.32,32.8,0.0004,0.0,0.07389]
[1778956253567,43.29,78179.37,32.8,0.0004,0.0,0.0739]
[1778956258602,43.29,78179.48,32.8,0.0004,0.0,0.07391]
[1778956263637,43.29,78181.53,32.8,0.0004,0.0,0.07414]
[1778956269679,43.29,78181.82,32.8,0.0004,0.0,0.07417]
[1778956274714,43.29,78181.61,32.8,0.0004,0.0,0.07415]
[1778956279749,43.29,78181.46,32.8,0.0004,0.0,0.07413]
[1778956281795,43.29,78181.57,32.8,0.0004,0.0,0.07414]
[1778956287805,43.29,78181.82,32.8,0.0004,0.0,0.07417]
[1778956292840,43.29,78190.51,32.8,0.00041,0.0,0.07496]
[1778956299889,43.29,78196.76,32.8,0.00041,0.0,0.07567]
[1778956304924,43.29,78195.9,32.8,0.00041,0.0,0.07558]
[1778956309959,43.29,78193.8,32.8,0.00041,0.0,0.07533]
[1778956314994,43.29,78194.1,32.8,0.00041,0.0,0.07537]
[1778956320032,43.29,78195.06,32.8,0.00041,0.0,0.07548]
[1778956326074,43.29,78195.28,32.8,0.00041,0.0,0.0755]
[1778956331109,43.29,78195.67,32.8,0.00041,0.0,0.07555]
[1778956336147,43.29,78195.55,32.8,0.00041,0.0,0.07554]
[1778956341182,43.29,78196.57,32.8,0.00041,0.0,0.07565]
[1778956346217,43.29,78197.04,32.8,0.00041,0.0,0.07571]
[1778956351252,43.29,78197.48,32.8,0.00041,0.0,0.07555]
[1778956356287,43.29,78200.31,32.8,0.00041,0.0,0.07588]
[1778956361322,43.29,78200.91,32.8,0.00041,0.0,0.07595]
[1778956366357,43.29,78200.8,32.8,0.00041,0.0,0.07593]
[1778956372805,43.29,78200.79,32.8,0.00041,0.0,0.07593]
[1778956378441,43.29,78201.86,32.8,0.00041,0.0,0.07606]
[1778956384483,43.29,78202.1,32.8,0.00041,0.0,0.07608]
[1778956389518,43.29,78201.45,32.8,0.00041,0.0,0.07601]
[1778956395560,43.29,78201.77,32.8,0.00041,0.0,0.07605]
[1778956400596,43.29,78202.04,32.8,0.00041,0.0,0.07608]
[1778956406638,43.29,78200.5,32.8,0.00041,0.0,0.0759]
[1778956411673,43.29,78201.31,32.8,0.00041,0.0,0.07579]
[1778956416708,43.29,78201.26,32.8,0.00041,0.0,0.07578]
[1778956421744,43.29,78200.99,32.8,0.00041,0.0,0.07575]
[1778956426780,43.29,78204.84,32.8,0.00041,0.0,0.07619]
[1778956431814,43.29,78204.16,32.8,0.00041,0.0,0.07612]
[1778956437856,43.29,78204.52,32.8,0.00041,0.0,0.07616]
[1778956443898,43.29,78205.86,32.8,0.00041,0.0,0.07631]
[1778956450947,43.29,78205.56,32.8,0.00041,0.0,0.07628]
[1778956455982,43.29,78208.93,32.8,0.00042,0.0,0.07667]
[1778956461017,43.29,78209.53,32.8,0.00042,0.0,0.07674]
[1778956467059,43.29,78209.17,32.8,0.00042,0.0,0.0767]
[1778956473102,43.29,78209.21,32.8,0.00042,0.0,0.07649]
[1778956478138,43.29,78208.16,32.8,0.00041,0.0,0.07637]
[1778956483175,43.29,78207.61,32.8,0.00041,0.0,0.07631]
[1778956490224,43.29,78209.18,32.8,0.00042,0.0,0.07649]
[1778956498281,43.29,78209.37,32.8,0.00042,0.0,0.07651]
[1778956503316,43.29,78210.09,32.8,0.00042,0.0,0.0766]
[1778956509358,43.29,78210.15,32.8,0.00042,0.0,0.0766]
[1778956516268,43.29,78210.19,32.8,0.00042,0.0,0.07661]
[1778956521443,43.29,78210.02,32.8,0.00042,0.0,0.07659]
[1778956526478,43.29,78212.65,32.8,0.00042,0.0,0.0769]
[1778956531513,43.29,78212.99,32.8,0.00042,0.0,0.07673]
[1778956537555,43.29,78212.15,32.8,0.00042,0.0,0.07663]
[1778956542591,43.29,78211.56,32.8,0.00042,0.0,0.07656]
[1778956548633,43.29,78211.53,32.8,0.00042,0.0,0.07656]
[1778956553668,43.29,78211.56,32.8,0.00042,0.0,0.07656]
[1778956558703,43.29,78211.63,32.8,0.00042,0.0,0.07657]
[1778956563738,43.29,78211.6,32.8,0.00042,0.0,0.07656]
[1778956568773,43.29,78211.6,32.8,0.00042,0.0,0.07656]
[1778956573808,43.29,78211.6,32.8,0.00042,0.0,0.07656]
[1778956578843,43.29,78211.66,32.8,0.00042,0.0,0.07657]
[1778956584885,43.29,78211.6,32.8,0.00042,0.0,0.07656]
[1778956589920,43.29,78211.64,32.8,0.00042,0.0,0.07657]
[1778956595963,43.29,78210.89,32.8,0.00041,0.0,0.07627]
[1778956602005,43.29,78210.92,32.8,0.00041,0.0,0.07628]
[1778956607040,43.29,78211.23,32.8,0.00041,0.0,0.07631]
[1778956613082,43.29,78211.45,32.8,0.00041,0.0,0.07634]
[1778956619125,43.29,78211.96,32.8,0.00041,0.0,0.0764]
[1778956624160,43.29,78211.6,32.8,0.00041,0.0,0.07635]
[1778956628188,43.29,78194.48,32.8,0.0004,0.0,0.07439]
[1778956634230,43.29,78193.06,32.8,0.0004,0.0,0.07422]
[1778956639265,43.29,78192.52,32.8,0.0004,0.0,0.07416]
[1778956644301,43.29,78184.61,32.8,0.0004,0.0,0.07327]
[1778956649335,43.29,78184.55,32.8,0.0004,0.0,0.07326]
[1778956655380,43.29,78177.67,32.8,0.00039,0.0,0.0723]
[1778956660416,43.29,78178.27,32.8,0.00039,0.0,0.07236]
[1778956665453,43.29,78170.31,32.8,0.00039,0.0,0.07149]
[1778956670488,43.29,78170.4,32.8,0.00039,0.0,0.0715]
[1778956677537,43.29,78170.56,32.8,0.00039,0.0,0.07151]
[1778956682572,43.29,78169.96,32.8,0.00039,0.0,0.07145]
[1778956687607,43.29,78180.68,32.8,0.00039,0.0,0.07263]
[1778956694656,43.29,78181.32,32.8,0.00039,0.0,0.0727]
[1778956700699,43.29,78180.56,32.8,0.00039,0.0,0.07262]
[1778956705735,43.29,78185.65,32.8,0.0004,0.0,0.07319]
[1778956710768,43.29,78190.81,32.8,0.0004,0.0,0.07377]
[1778956715803,43.29,78186.86,32.8,0.0004,0.0,0.07312]
[1778956721845,43.29,78186.37,32.8,0.0004,0.0,0.07307]
[1778956726880,43.29,78185.88,32.8,0.0004,0.0,0.07301]
[1778956731915,43.29,78188.08,32.8,0.0004,0.0,0.07326]
[1778956736950,43.29,78187.84,32.8,0.0004,0.0,0.07323]
[1778956741985,43.29,78187.95,32.8,0.0004,0.0,0.07324]
[1778956747020,43.29,78188.06,32.8,0.0004,0.0,0.07325]
[1778956752055,43.29,78188.04,32.8,0.0004,0.0,0.07325]
[1778956757090,43.29,78187.72,32.8,0.0004,0.0,0.07322]
[1778956762125,43.29,78187.91,32.8,0.0004,0.0,0.07324]
[1778956767160,43.29,78188.52,32.8,0.0004,0.0,0.07331]
[1778956771189,43.29,78174.21,32.8,0.00039,0.0,0.07152]
[1778956777230,43.29,78176.86,32.8,0.00039,0.0,0.07181]
[1778956782265,43.29,78177.98,32.8,0.00039,0.0,0.07193]
[1778956790321,43.29,78178.1,32.8,0.00039,0.0,0.07195]
[1778956795356,43.29,78178.3,32.8,0.00039,0.0,0.07197]
[1778956800391,43.29,78178.08,32.8,0.00039,0.0,0.07194]
[1778956807442,43.29,78186.84,32.8,0.0004,0.0,0.07292]
[1778956813483,43.29,78188.98,32.8,0.0004,0.0,0.07316]
[1778956818519,43.29,78188.78,32.8,0.0004,0.0,0.07313]
[1778956820692,43.29,78188.57,32.8,0.0004,0.0,0.07311]
[1778956830603,43.29,78188.5,32.8,0.0004,0.0,0.0731]
[1778956835638,43.29,78186.86,32.8,0.00039,0.0,0.07272]
[1778956840673,43.29,78186.35,32.8,0.00039,0.0,0.07266]
[1778956843738,43.29,78171.66,32.8,0.00038,0.0,0.07104]
[1778956848773,43.29,78169.1,32.8,0.00038,0.0,0.07076]
[1778956853809,43.29,78169.14,32.8,0.00038,0.0,0.07077]
[1778956859857,43.29,78170.93,32.8,0.00038,0.0,0.07096]
[1778956864892,43.29,78178.45,32.8,0.00039,0.0,0.07179]
[1778956869928,43.29,78178.48,32.8,0.00039,0.0,0.07179]
[1778956874964,43.29,78178.55,32.8,0.00039,0.0,0.0718]
[1778956879999,43.29,78182.12,32.8,0.00039,0.0,0.07219]
[1778956885034,43.29,78181.91,32.8,0.00039,0.0,0.07217]
[1778956891076,43.29,78181.91,32.8,0.00039,0.0,0.07197]
[1778956897118,43.29,78181.99,32.8,0.00039,0.0,0.07198]
[1778956902153,43.29,78182.19,32.8,0.00039,0.0,0.072]
[1778956914237,43.29,78182.05,32.8,0.00039,0.0,0.07198]
[1778956919300,43.29,78182.19,32.8,0.00039,0.0,0.072]
[1778956919781,43.29,78182.19,32.8,0.00039,0.0,0.072]
[1778956926321,43.29,78181.52,32.8,0.00039,0.0,0.07193]
[1778956931356,43.29,78181.69,32.8,0.00039,0.0,0.07194]
[1778956936391,43.29,78181.56,32.8,0.00039,0.0,0.07193]
[1778956942433,43.29,78181.61,32.8,0.00039,0.0,0.07194]
[1778956947468,43.29,78181.6,32.8,0.00039,0.0,0.07193]
[1778956952503,43.29,78181.63,32.8,0.00039,0.0,0.07174]
[1778956957538,43.29,78181.59,32.8,0.00039,0.0,0.07173]
[1778956962573,43.29,78182.13,32.8,0.00039,0.0,0.07179]
[1778956967608,43.29,78181.87,32.8,0.00039,0.0,0.07177]
[1778956972643,43.29,78188.47,32.8,0.00039,0.0,0.0725]
[1778956977678,43.29,78189.93,32.8,0.00039,0.0,0.07266]
[1778956982713,43.29,78189.63,32.8,0.00039,0.0,0.07262]
[1778956987748,43.29,78189.55,32.8,0.00039,0.0,0.07262]
[1778956997818,43.29,78189.77,32.8,0.00039,0.0,0.07264]
[1778957002853,43.29,78189.55,32.8,0.00039,0.0,0.07262]
[1778957007888,43.29,78189.55,32.8,0.00039,0.0,0.07262]
[1778957013049,43.29,78189.49,32.8,0.00039,0.0,0.07241]
[1778957014940,43.29,78210.71,32.8,0.00041,0.0,0.0748]
[1778957015948,43.29,78226.76,32.8,0.00042,0.0,0.07666]
[1778957017962,43.29,78245.09,32.8,0.00043,0.0,0.07883]
[1778957022997,43.29,78246.34,32.8,0.00043,0.0,0.07898]
[1778957029040,43.29,78245.54,32.8,0.00043,0.0,0.07888]
[1778957037096,43.29,78247.06,32.8,0.00043,0.0,0.07906]
[1778957042131,43.29,78241.88,32.8,0.00043,0.0,0.07844]
[1778957047166,43.29,78244.94,32.8,0.00043,0.0,0.07881]
[1778957052201,43.29,78244.92,32.8,0.00043,0.0,0.07881]
[1778957058243,43.29,78244.85,32.8,0.00043,0.0,0.0788]
[1778957063279,43.29,78237.23,32.8,0.00042,0.0,0.07789]
[1778957068314,43.29,78230.2,32.8,0.00042,0.0,0.07706]
[1778957073349,43.29,78230.8,32.8,0.00042,0.0,0.07692]
[1778957078570,43.29,78230.08,32.8,0.00042,0.0,0.07684]
[1778957084426,43.29,78229.73,32.8,0.00042,0.0,0.07679]
[1778957089461,43.29,78229.14,32.8,0.00042,0.0,0.07673]
[1778957094496,43.29,78228.79,32.8,0.00042,0.0,0.07668]
[1778957099531,43.29,78228.56,32.8,0.00042,0.0,0.07666]
[1778957104566,43.29,78221.0,32.8,0.00041,0.0,0.07578]
[1778957109601,43.29,78221.23,32.8,0.00041,0.0,0.0758]
[1778957121685,43.29,78221.83,32.8,0.00041,0.0,0.07587]
[1778957130753,43.29,78221.58,32.8,0.00041,0.0,0.07584]
[1778957135788,43.29,78221.83,32.8,0.00041,0.0,0.07567]
[1778957140824,43.29,78221.92,32.8,0.00041,0.0,0.07568]
[1778957141602,43.29,78221.92,32.8,0.00041,0.0,0.07568]
[1778957142623,43.29,78221.55,32.8,0.00041,0.0,0.07563]
[1778957148880,43.29,78221.92,32.8,0.00041,0.0,0.07568]
[1778957153915,43.29,78221.89,32.8,0.00041,0.0,0.07567]
[1778957158950,43.29,78221.92,32.8,0.00041,0.0,0.07568]
[1778957163985,43.29,78221.91,32.8,0.00041,0.0,0.07567]
[1778957169020,43.29,78222.15,32.8,0.00041,0.0,0.0757]
[1778957174056,43.29,78222.26,32.8,0.00041,0.0,0.07572]
[1778957179091,43.29,78222.13,32.8,0.00041,0.0,0.0757]
[1778957184126,43.29,78220.3,32.8,0.00041,0.0,0.07549]
[1778957189161,43.29,78220.03,32.8,0.00041,0.0,0.07546]
[1778957197217,43.29,78220.17,32.8,0.00041,0.0,0.07527]
[1778957202253,43.29,78220.12,32.8,0.00041,0.0,0.07526]
[1778957207288,43.29,78220.55,32.8,0.00041,0.0,0.07531]
[1778957212323,43.29,78220.19,32.8,0.00041,0.0,0.07527]
[1778957217358,43.29,78221.24,32.8,0.00041,0.0,0.07539]
[1778957222393,43.29,78224.16,32.8,0.00041,0.0,0.07573]
[1778957228435,43.29,78224.14,32.8,0.00041,0.0,0.07572]
[1778957233470,43.29,78223.91,32.8,0.00041,0.0,0.0757]
[1778957240519,43.29,78223.88,32.8,0.00041,0.0,0.07569]
[1778957245554,43.29,78226.75,32.8,0.00041,0.0,0.07603]
[1778957250589,43.29,78226.35,32.8,0.00041,0.0,0.07598]
[1778957255625,43.29,78228.24,32.8,0.00041,0.0,0.07599]
[1778957260660,43.29,78228.63,32.8,0.00041,0.0,0.07604]
[1778957265695,43.29,78226.94,32.8,0.00041,0.0,0.07584]
[1778957270730,43.29,78224.85,32.8,0.00041,0.0,0.0756]
[1778957275765,43.29,78225.47,32.8,0.00041,0.0,0.07567]
[1778957280800,43.29,78225.92,32.8,0.00041,0.0,0.07572]
[1778957285835,43.29,78226.37,32.8,0.00041,0.0,0.07577]
[1778957290871,43.29,78236.68,32.8,0.00042,0.0,0.07698]
[1778957295906,43.29,78237.64,32.8,0.00042,0.0,0.07709]
[1778957300941,43.29,78237.68,32.8,0.00042,0.0,0.07709]
[1778957305976,43.29,78237.7,32.8,0.00042,0.0,0.0771]
[1778957311011,43.29,78238.58,32.8,0.00042,0.0,0.07699]
[1778957316049,43.29,78238.22,32.8,0.00042,0.0,0.07695]
[1778957321084,43.29,78239.72,32.8,0.00042,0.0,0.07712]
[1778957327126,43.29,78241.48,32.8,0.00042,0.0,0.07733]
[1778957332162,43.29,78241.78,32.8,0.00042,0.0,0.07737]
[1778957341224,43.29,78242.79,32.8,0.00042,0.0,0.07749]
[1778957346259,43.29,78245.95,32.8,0.00042,0.0,0.07786]
[1778957351295,43.29,78240.09,32.8,0.00042,0.0,0.07717]
[1778957357337,43.29,78234.91,32.8,0.00042,0.0,0.07656]
[1778957362372,43.29,78235.8,32.8,0.00042,0.0,0.07666]
[1778957367407,43.29,78236.46,32.8,0.00042,0.0,0.07674]
[1778957372442,43.29,78238.63,32.8,0.00042,0.0,0.07678]
[1778957377478,43.29,78238.29,32.8,0.00042,0.0,0.07674]
[1778957382513,43.29,78238.72,32.8,0.00042,0.0,0.07679]
[1778957387551,43.29,78237.98,32.8,0.00042,0.0,0.07671]
[1778957392586,43.29,78224.31,32.8,0.00041,0.0,0.07512]
[1778957397621,43.29,78212.45,32.8,0.0004,0.0,0.07377]
[1778957402656,43.29,78211.06,32.8,0.0004,0.0,0.07361]
[1778957407691,43.29,78212.55,32.8,0.0004,0.0,0.07378]
[1778957412726,43.29,78216.02,32.8,0.0004,0.0,0.07417]
[1778957417761,43.29,78218.89,32.8,0.00041,0.0,0.0745]
[1778957422796,43.29,78218.78,32.8,0.00041,0.0,0.07449]
[1778957427831,43.29,78220.16,32.8,0.00041,0.0,0.07465]
[1778957432866,43.29,78229.27,32.8,0.00041,0.0,0.07549]
[1778957437906,43.29,78229.97,32.8,0.00041,0.0,0.07557]
[1778957442938,43.29,78232.54,32.8,0.00041,0.0,0.07586]
[1778957448980,43.29,78232.86,32.8,0.00041,0.0,0.0759]
[1778957454015,43.29,78234.49,32.8,0.00041,0.0,0.07609]
[1778957459050,43.29,78234.94,32.8,0.00041,0.0,0.07614]
[1778957466099,43.29,78236.41,32.8,0.00042,0.0,0.07631]
[1778957471134,43.29,78236.29,32.8,0.00042,0.0,0.0763]
[1778957476169,43.29,78236.19,32.8,0.00042,0.0,0.07629]
[1778957485234,43.29,78236.29,32.8,0.00042,0.0,0.0763]
[1778957490269,43.29,78236.56,32.8,0.00042,0.0,0.07633]
[1778957495304,43.29,78241.26,32.8,0.00042,0.0,0.07667]
[1778957501347,43.29,78241.53,32.8,0.00042,0.0,0.0767]
[1778957506382,43.29,78242.51,32.8,0.00042,0.0,0.07682]
[1778957512425,43.29,78244.98,32.8,0.00042,0.0,0.07711]
[1778957517461,43.29,78249.79,32.8,0.00042,0.0,0.07768]
[1778957522495,43.29,78251.81,32.8,0.00043,0.0,0.07791]
[1778957527530,43.29,78261.11,32.8,0.00043,0.0,0.07903]
[1778957532565,43.29,78270.44,32.8,0.00044,0.0,0.08016]
[1778957538607,43.29,78263.39,32.8,0.00043,0.0,0.0793]
[1778957540414,43.29,78263.39,32.8,0.00043,0.0,0.0793]
[1778957549684,43.29,78263.42,32.8,0.00043,0.0,0.07931]
[1778957554719,43.29,78261.01,32.8,0.00043,0.0,0.0788]
[1778957559755,43.29,78261.13,32.8,0.00043,0.0,0.07881]
[1778957564789,43.29,78261.48,32.8,0.00043,0.0,0.07886]
[1778957570831,43.29,78263.53,32.8,0.00043,0.0,0.0791]
[1778957573852,43.29,78278.12,32.8,0.00044,0.0,0.08088]
[1778957578887,43.29,78279.4,32.8,0.00044,0.0,0.08104]
[1778957584442,43.29,78279.8,32.8,0.00044,0.0,0.08108]
[1778957585936,43.29,78297.1,32.8,0.00046,0.0,0.08324]
[1778957590972,43.29,78291.29,32.8,0.00045,0.0,0.08251]
[1778957596007,43.29,78284.42,32.8,0.00045,0.0,0.08166]
[1778957600176,43.29,78283.82,32.8,0.00045,0.0,0.08158]
[1778957606077,43.29,78284.92,32.8,0.00045,0.0,0.08172]
[1778957611112,43.29,78278.98,32.8,0.00044,0.0,0.08076]
[1778957616147,43.29,78272.63,32.8,0.00044,0.0,0.07999]
[1778957621182,43.29,78274.3,32.8,0.00044,0.0,0.08019]
[1778957627225,43.29,78273.66,32.8,0.00044,0.0,0.08011]
[1778957632259,43.29,78268.41,32.8,0.00043,0.0,0.07947]
[1778957637298,43.29,78260.66,32.8,0.00043,0.0,0.07854]
[1778957642329,43.29,78268.42,32.8,0.00043,0.0,0.07948]
[1778957647364,43.29,78265.22,32.8,0.00043,0.0,0.07909]
[1778957652399,43.29,78264.12,32.8,0.00043,0.0,0.07896]
[1778957657434,43.29,78260.84,32.8,0.00043,0.0,0.07856]
[1778957662469,43.29,78257.44,32.8,0.00043,0.0,0.07816]
[1778957667504,43.29,78245.19,32.8,0.00042,0.0,0.07671]
[1778957672539,43.29,78241.73,32.8,0.00041,0.0,0.07609]
[1778957677574,43.29,78239.53,32.8,0.00041,0.0,0.07584]
[1778957682610,43.29,78227.34,32.8,0.00041,0.0,0.07444]
[1778957687645,43.29,78219.99,32.8,0.0004,0.0,0.0736]
[1778957692680,43.29,78214.85,32.8,0.0004,0.0,0.07302]
[1778957697715,43.29,78199.25,32.8,0.00039,0.0,0.07129]
[1778957702750,43.29,78201.4,32.8,0.00039,0.0,0.07153]
[1778957709799,43.29,78214.32,32.8,0.0004,0.0,0.07296]
[1778957715841,43.29,78217.37,32.8,0.0004,0.0,0.07331]
[1778957720876,43.29,78217.84,32.8,0.0004,0.0,0.07336]
[1778957725911,43.29,78217.7,32.8,0.0004,0.0,0.07334]
[1778957730951,43.29,78217.36,32.8,0.0004,0.0,0.0733]
[1778957735986,43.29,78217.63,32.8,0.0004,0.0,0.07313]
[1778957741022,43.29,78228.3,32.8,0.0004,0.0,0.07434]
[1778957746057,43.29,78228.55,32.8,0.0004,0.0,0.07437]
[1778957752598,43.29,78230.06,32.8,0.00041,0.0,0.07454]
[1778957752843,43.29,78230.06,32.8,0.00041,0.0,0.07454]
[1778957758141,43.29,78230.37,32.8,0.00041,0.0,0.07458]
[1778957765193,43.29,78230.02,32.8,0.00041,0.0,0.07454]
[1778957770228,43.29,78230.21,32.8,0.00041,0.0,0.07456]
[1778957775265,43.29,78229.98,32.8,0.00041,0.0,0.07453]
[1778957780517,43.29,78230.03,32.8,0.00041,0.0,0.07454]
[1778957787352,43.29,78230.01,32.8,0.00041,0.0,0.07453]
[1778957792388,43.29,78229.94,32.8,0.0004,0.0,0.07432]
[1778957797423,43.29,78229.86,32.8,0.0004,0.0,0.07431]
[1778957802458,43.29,78229.91,32.8,0.0004,0.0,0.07432]
[1778957808500,43.29,78231.35,32.8,0.00041,0.0,0.07448]
[1778957813535,43.29,78232.2,32.8,0.00041,0.0,0.07458]
[1778957818570,43.29,78232.41,32.8,0.00041,0.0,0.0746]
[1778957823605,43.29,78218.45,32.8,0.0004,0.0,0.07302]
[1778957828640,43.29,78213.27,32.8,0.00039,0.0,0.07244]
[1778957833678,43.29,78215.42,32.8,0.0004,0.0,0.07268]
[1778957839720,43.29,78215.48,32.8,0.0004,0.0,0.07269]
[1778957844755,43.29,78210.58,32.8,0.00039,0.0,0.07214]
[1778957849790,43.29,78210.77,32.8,0.00039,0.0,0.07216]
[1778957854826,43.29,78210.59,32.8,0.00039,0.0,0.07194]
[1778957859860,43.29,78209.58,32.8,0.00039,0.0,0.07183]
[1778957864895,43.29,78209.4,32.8,0.00039,0.0,0.07181]
[1778957869930,43.29,78203.84,32.8,0.00039,0.0,0.0712]
[1778957874965,43.29,78208.67,32.8,0.00039,0.0,0.07173]
[1778957881007,43.29,78205.33,32.8,0.00039,0.0,0.07136]
[1778957886042,43.29,78203.84,32.8,0.00039,0.0,0.0712]
[1778957891077,43.29,78207.21,32.8,0.00039,0.0,0.07157]
[1778957895067,43.29,78206.16,32.8,0.00039,0.0,0.07145]
[1778957895585,43.29,78206.16,32.8,0.00039,0.0,0.07145]
[1778957904168,43.29,78204.89,32.8,0.00039,0.0,0.07132]
[1778957908031,43.29,78204.58,32.8,0.00039,0.0,0.07128]
[1778957913231,43.29,78204.93,32.8,0.00039,0.0,0.07112]
[1778957918266,43.29,78204.75,32.8,0.00039,0.0,0.0711]
[1778957923301,43.29,78205.34,32.8,0.00039,0.0,0.07117]
[1778957928336,43.29,78205.62,32.8,0.00039,0.0,0.0712]
[1778957933371,43.29,78208.92,32.8,0.00039,0.0,0.07156]
[1778957938407,43.29,78208.24,32.8,0.00039,0.0,0.07148]
[1778957943442,43.29,78207.72,32.8,0.00039,0.0,0.07143]
[1778957948477,43.29,78207.98,32.8,0.00039,0.0,0.07146]
[1778957953513,43.29,78208.27,32.8,0.00039,0.0,0.07149]
[1778957963583,43.29,78208.16,32.8,0.00039,0.0,0.07148]
[1778957970632,43.29,78208.0,32.8,0.00039,0.0,0.07146]
[1778957976674,43.29,78208.07,32.8,0.00039,0.0,0.07127]
[1778957981714,43.29,78208.04,32.8,0.00039,0.0,0.07126]
[1778957986749,43.29,78207.97,32.8,0.00039,0.0,0.07126]
[1778957991784,43.29,78207.7,32.8,0.00039,0.0,0.07123]
[1778957996819,43.29,78207.89,32.8,0.00039,0.0,0.07125]
[1778958001855,43.29,78208.21,32.8,0.00039,0.0,0.07128]
[1778958006890,43.29,78217.62,32.8,0.00039,0.0,0.07232]
[1778958012933,43.29,78217.11,32.8,0.00039,0.0,0.07227]
[1778958017969,43.29,78217.14,32.8,0.00039,0.0,0.07227]
[1778958023004,43.29,78217.04,32.8,0.00039,0.0,0.07226]
[1778958028040,43.29,78216.75,32.8,0.00039,0.0,0.07223]
[1778958033075,43.29,78216.54,32.8,0.00039,0.0,0.072]
[1778958038110,43.29,78216.83,32.8,0.00039,0.0,0.07203]
[1778958043145,43.29,78216.89,32.8,0.00039,0.0,0.07204]
[1778958048180,43.29,78211.13,32.8,0.00039,0.0,0.0714]
[1778958051668,43.29,78211.5,32.8,0.00039,0.0,0.07144]
[1778958057243,43.29,78212.06,32.8,0.00039,0.0,0.07151]
[1778958062302,43.29,78212.66,32.8,0.00039,0.0,0.07157]
[1778958071362,43.29,78217.44,32.8,0.00039,0.0,0.0721]
[1778958076397,43.29,78218.58,32.8,0.00039,0.0,0.07223]
[1778958081432,43.29,78219.05,32.8,0.00039,0.0,0.07228]
[1778958086467,43.29,78221.32,32.8,0.00039,0.0,0.07253]
[1778958092509,43.29,78211.8,32.8,0.00039,0.0,0.07128]
[1778958097544,43.29,78211.57,32.8,0.00039,0.0,0.07125]
[1778958102579,43.29,78210.97,32.8,0.00039,0.0,0.07119]
[1778958109628,43.29,78210.48,32.8,0.00039,0.0,0.07113]
[1778958114663,43.29,78211.08,32.8,0.00039,0.0,0.0712]
[1778958120705,43.29,78211.08,32.8,0.00039,0.0,0.0712]
[1778958126747,43.29,78210.88,32.8,0.00039,0.0,0.07118]
[1778958131782,43.29,78211.27,32.8,0.00039,0.0,0.07122]
[1778958136817,43.29,78208.05,32.8,0.00039,0.0,0.07087]
[1778958141852,43.29,78200.92,32.8,0.00038,0.0,0.07009]
[1778958149909,43.29,78201.52,32.8,0.00038,0.0,0.07016]
[1778958154944,43.29,78201.63,32.8,0.00038,0.0,0.06997]
[1778958161993,43.29,78200.83,32.8,0.00038,0.0,0.06989]
[1778958167032,43.29,78189.72,32.8,0.00037,0.0,0.0687]
[1778958172067,43.29,78184.89,32.8,0.00037,0.0,0.06818]
[1778958177102,43.29,78183.82,32.8,0.00037,0.0,0.06807]
[1778958182137,43.29,78182.87,32.8,0.00037,0.0,0.06797]
[1778958187182,43.29,78181.98,32.8,0.00037,0.0,0.06788]
[1778958192219,43.29,78183.96,32.8,0.00037,0.0,0.06809]
[1778958197254,43.29,78184.89,32.8,0.00037,0.0,0.06818]
[1778958202290,43.29,78193.56,32.8,0.00037,0.0,0.06911]
[1778958207330,43.29,78196.79,32.8,0.00038,0.0,0.06945]
[1778958212365,43.29,78201.51,32.8,0.00038,0.0,0.06976]
[1778958217400,43.29,78205.41,32.8,0.00038,0.0,0.07018]
[1778958225456,43.29,78205.47,32.8,0.00038,0.0,0.07019]
[1778958230491,43.29,78209.35,32.8,0.00038,0.0,0.07061]
[1778958236533,43.29,78209.36,32.8,0.00038,0.0,0.07061]
[1778958241568,43.29,78211.17,32.8,0.00038,0.0,0.07081]
[1778958246603,43.29,78224.08,32.8,0.00039,0.0,0.07223]
[1778958251638,43.29,78225.29,32.8,0.00039,0.0,0.07237]
[1778958256673,43.29,78225.25,32.8,0.00039,0.0,0.07236]
[1778958261708,43.29,78227.4,32.8,0.0004,0.0,0.0726]
[1778958266743,43.29,78227.39,32.8,0.0004,0.0,0.0726]
[1778958271778,43.29,78221.86,32.8,0.00039,0.0,0.07179]
[1778958276813,43.29,78224.63,32.8,0.00039,0.0,0.07209]
[1778958281848,43.29,78224.79,32.8,0.00039,0.0,0.07211]
[1778958286883,43.29,78225.17,32.8,0.00039,0.0,0.07215]
[1778958291918,43.29,78224.87,32.8,0.00039,0.0,0.07212]
[1778958297960,43.29,78224.72,32.8,0.00039,0.0,0.0721]
[1778958302995,43.29,78222.4,32.8,0.00039,0.0,0.07185]
[1778958308036,43.29,78222.31,32.8,0.00039,0.0,0.07184]
[1778958320114,43.29,78222.45,32.8,0.00039,0.0,0.07185]
[1778958329177,43.29,78222.41,32.8,0.00039,0.0,0.07185]
[1778958339710,43.29,78222.31,32.8,0.00039,0.0,0.07184]
[1778958347303,43.29,78222.3,32.8,0.00039,0.0,0.07164]
[1778958357373,43.29,78223.14,32.8,0.00039,0.0,0.07173]
[1778958362408,43.29,78225.3,32.8,0.00039,0.0,0.07197]
[1778958367443,43.29,78225.33,32.8,0.00039,0.0,0.07197]
[1778958372478,43.29,78224.49,32.8,0.00039,0.0,0.07188]
[1778958377516,43.29,78224.61,32.8,0.00039,0.0,0.07189]
[1778958382551,43.29,78225.46,32.8,0.00039,0.0,0.07199]
[1778958388593,43.29,78224.96,32.8,0.00039,0.0,0.07193]
[1778958393628,43.29,78225.04,32.8,0.00039,0.0,0.07174]
[1778958398663,43.29,78225.07,32.8,0.00039,0.0,0.07174]
[1778958403698,43.29,78225.0,32.8,0.00039,0.0,0.07173]
[1778958408733,43.29,78225.29,32.8,0.00039,0.0,0.07177]
[1778958413769,43.29,78225.09,32.8,0.00039,0.0,0.07174]
[1778958418804,43.29,78225.01,32.8,0.00039,0.0,0.07173]
[1778958427868,43.29,78225.05,32.8,0.00039,0.0,0.07174]
[1778958432903,43.29,78235.29,32.8,0.0004,0.0,0.07288]
[1778958437938,43.29,78225.55,32.8,0.00039,0.0,0.07179]
[1778958442973,43.29,78227.56,32.8,0.00039,0.0,0.07202]
[1778958450022,43.29,78231.3,32.8,0.00039,0.0,0.07243]
[1778958456064,43.29,78231.44,32.8,0.00039,0.0,0.07225]
[1778958461099,43.29,78231.3,32.8,0.00039,0.0,0.07223]
[1778958466134,43.29,78231.23,32.8,0.00039,0.0,0.07222]
[1778958471169,43.29,78231.44,32.8,0.00039,0.0,0.07225]
[1778958476204,43.29,78233.46,32.8,0.00039,0.0,0.07247]
[1778958481239,43.29,78233.22,32.8,0.00039,0.0,0.07244]
[1778958486274,43.29,78229.59,32.8,0.00039,0.0,0.07204]
[1778958493324,43.29,78229.64,32.8,0.00039,0.0,0.07205]
[1778958498359,43.29,78230.53,32.8,0.00039,0.0,0.07215]
[1778958503394,43.29,78227.14,32.8,0.00039,0.0,0.07177]
[1778958508429,43.29,78224.11,32.8,0.00039,0.0,0.07143]
[1778958513464,43.29,78230.95,32.8,0.00039,0.0,0.07199]
[1778958519508,43.29,78231.49,32.8,0.00039,0.0,0.07205]
[1778958524543,43.29,78233.4,32.8,0.00039,0.0,0.07226]
[1778958529578,43.29,78233.56,32.8,0.00039,0.0,0.07228]
[1778958535620,43.29,78233.56,32.8,0.00039,0.0,0.07228]
[1778958540655,43.29,78234.1,32.8,0.00039,0.0,0.07234]
[1778958545690,43.29,78230.8,32.8,0.00039,0.0,0.07197]
[1778958550725,43.29,78226.68,32.8,0.00039,0.0,0.07152]
[1778958556768,43.29,78226.55,32.8,0.00039,0.0,0.0715]
[1778958561805,43.29,78226.61,32.8,0.00039,0.0,0.07151]
[1778958566840,43.29,78226.9,32.8,0.00039,0.0,0.07154]
[1778958572882,43.29,78226.9,32.8,0.00039,0.0,0.07134]
[1778958577917,43.29,78226.87,32.8,0.00039,0.0,0.07134]
[1778958582952,43.29,78226.83,32.8,0.00039,0.0,0.07133]
[1778958588994,43.29,78226.73,32.8,0.00039,0.0,0.07132]
[1778958595036,43.29,78224.18,32.8,0.00039,0.0,0.07104]
[1778958600071,43.29,78214.11,32.8,0.00038,0.0,0.06995]
[1778958605106,43.29,78214.19,32.8,0.00038,0.0,0.06995]
[1778958610141,43.29,78214.23,32.8,0.00038,0.0,0.06996]
[1778958617190,43.29,78213.93,32.8,0.00038,0.0,0.06993]
[1778958622225,43.29,78214.02,32.8,0.00038,0.0,0.06994]
[1778958628267,43.29,78214.32,32.8,0.00038,0.0,0.06997]
[1778958633302,43.29,78216.57,32.8,0.00038,0.0,0.07002]
[1778958639344,43.29,78216.61,32.8,0.00038,0.0,0.07002]
[1778958645387,43.29,78216.78,32.8,0.00038,0.0,0.07004]
[1778958650422,43.29,78216.38,32.8,0.00038,0.0,0.07]
[1778958655457,43.29,78215.12,32.8,0.00038,0.0,0.06986]
[1778958667541,43.29,78214.44,32.8,0.00038,0.0,0.06979]
[1778958677611,43.29,78214.44,32.8,0.00038,0.0,0.06979]
[1778958682648,43.29,78215.38,32.8,0.00038,0.0,0.06989]
[1778958688688,43.29,78216.38,32.8,0.00038,0.0,0.07]
[1778958693724,43.29,78215.94,32.8,0.00038,0.0,0.06975]
[1778958698758,43.29,78215.62,32.8,0.00038,0.0,0.06972]
[1778958704800,43.29,78203.61,32.8,0.00037,0.0,0.06843]
[1778958709835,43.29,78204.1,32.8,0.00037,0.0,0.06848]
[1778958714870,43.29,78203.64,32.8,0.00037,0.0,0.06843]
[1778958719905,43.29,78203.45,32.8,0.00037,0.0,0.06841]
[1778958724940,43.29,78211.28,32.8,0.00038,0.0,0.06925]
[1778958729975,43.29,78212.46,32.8,0.00038,0.0,0.06938]
[1778958735010,43.29,78212.57,32.8,0.00038,0.0,0.06939]
[1778958741052,43.29,78212.71,32.8,0.00038,0.0,0.0694]
[1778958750115,43.29,78212.35,32.8,0.00038,0.0,0.06936]
[1778958755150,43.29,78212.42,32.8,0.00038,0.0,0.06918]
[1778958762199,43.29,78212.37,32.8,0.00038,0.0,0.06917]
[1778958767235,43.29,78212.51,32.8,0.00038,0.0,0.06919]
[1778958772270,43.29,78212.41,32.8,0.00038,0.0,0.06918]
[1778958777305,43.29,78212.59,32.8,0.00038,0.0,0.06919]
[1778958782340,43.29,78212.43,32.8,0.00038,0.0,0.06918]
[1778958787375,43.29,78212.38,32.8,0.00038,0.0,0.06917]
[1778958792412,43.29,78216.09,32.8,0.00038,0.0,0.06957]
[1778958802480,43.29,78217.79,32.8,0.00038,0.0,0.06975]
[1778958811547,43.29,78218.13,32.8,0.00038,0.0,0.06959]
[1778958816584,43.29,78218.45,32.8,0.00038,0.0,0.06963]
[1778958821619,43.29,78218.27,32.8,0.00038,0.0,0.06961]
[1778958826654,43.29,78218.42,32.8,0.00038,0.0,0.06963]
[1778958831689,43.29,78218.54,32.8,0.00038,0.0,0.06964]
[1778958836724,43.29,78218.58,32.8,0.00038,0.0,0.06964]
[1778958841759,43.29,78218.53,32.8,0.00038,0.0,0.06964]
[1778958846794,43.29,78218.77,32.8,0.00038,0.0,0.06966]
[1778958852836,43.29,78220.52,32.8,0.00038,0.0,0.06985]
[1778958857874,43.29,78222.77,32.8,0.00038,0.0,0.0701]
[1778958862908,43.29,78222.72,32.8,0.00038,0.0,0.07009]
[1778958867943,43.29,78221.84,32.8,0.00038,0.0,0.07]
[1778958872978,43.29,78222.07,32.8,0.00038,0.0,0.06982]
[1778958878013,43.29,78221.83,32.8,0.00038,0.0,0.0698]
[1778958884055,43.29,78221.75,32.8,0.00038,0.0,0.06979]
[1778958890097,43.29,78221.81,32.8,0.00038,0.0,0.0698]
[1778958896278,43.29,78221.87,32.8,0.00038,0.0,0.0698]
[1778958902207,43.29,78218.6,32.8,0.00038,0.0,0.06945]
[1778958907243,43.29,78220.74,32.8,0.00038,0.0,0.06968]
[1778958912278,43.29,78221.35,32.8,0.00038,0.0,0.06975]
[1778958917313,43.29,78221.32,32.8,0.00038,0.0,0.06974]
[1778958922348,43.29,78221.52,32.8,0.00038,0.0,0.06976]
[1778958927383,43.29,78221.19,32.8,0.00038,0.0,0.06973]
[1778958933426,43.29,78221.21,32.8,0.00038,0.0,0.06953]
[1778958938461,43.29,78221.37,32.8,0.00038,0.0,0.06955]
[1778958943496,43.29,78221.34,32.8,0.00038,0.0,0.06955]
[1778958948531,43.29,78222.15,32.8,0.00038,0.0,0.06964]
[1778958954573,43.29,78227.99,32.8,0.00038,0.0,0.07027]
[1778958959608,43.29,78228.53,32.8,0.00038,0.0,0.07033]
[1778958964643,43.29,78228.82,32.8,0.00038,0.0,0.07036]
[1778958969678,43.29,78228.69,32.8,0.00038,0.0,0.07034]
[1778958974789,43.29,78228.66,32.8,0.00038,0.0,0.07034]
[1778958980758,43.29,78228.57,32.8,0.00038,0.0,0.07033]
[1778958985793,43.29,78228.93,32.8,0.00038,0.0,0.07037]
[1778958990828,43.29,78228.19,32.8,0.00038,0.0,0.07029]
[1778958995863,43.29,78228.34,32.8,0.00038,0.0,0.07011]
[1778959000898,43.29,78228.52,32.8,0.00038,0.0,0.07013]
[1778959007947,43.29,78228.41,32.8,0.00038,0.0,0.07012]
[1778959012982,43.29,78228.09,32.8,0.00038,0.0,0.07008]
[1778959020031,43.29,78225.83,32.8,0.00038,0.0,0.06984]
[1778959030101,43.29,78225.83,32.8,0.00038,0.0,0.06984]
[1778959035223,43.29,78225.83,32.8,0.00038,0.0,0.06984]
[1778959049237,43.29,78225.79,32.8,0.00038,0.0,0.06983]
[1778959054272,43.29,78225.79,32.8,0.00038,0.0,0.06963]
[1778959060316,43.29,78225.79,32.8,0.00038,0.0,0.06963]
[1778959065351,43.29,78221.76,32.8,0.00038,0.0,0.0692]
[1778959071393,43.29,78215.44,32.8,0.00037,0.0,0.06853]
[1778959077435,43.29,78215.62,32.8,0.00037,0.0,0.06855]
[1778959082471,43.29,78216.16,32.8,0.00037,0.0,0.0686]
[1778959087505,43.29,78216.01,32.8,0.00037,0.0,0.06859]
[1778959096569,43.29,78218.74,32.8,0.00037,0.0,0.06888]
[1778959101603,43.29,78229.56,32.8,0.00038,0.0,0.07004]
[1778959106641,43.29,78223.85,32.8,0.00038,0.0,0.06943]
[1778959112684,43.29,78223.31,32.8,0.00038,0.0,0.06917]
[1778959117719,43.29,78220.21,32.8,0.00037,0.0,0.06884]
[1778959122754,43.29,78221.22,32.8,0.00038,0.0,0.06895]
[1778959127789,43.29,78221.15,32.8,0.00038,0.0,0.06894]
[1778959132824,43.29,78221.22,32.8,0.00038,0.0,0.06895]
[1778959137859,43.29,78221.01,32.8,0.00038,0.0,0.06893]
[1778959142895,43.29,78221.39,32.8,0.00038,0.0,0.06897]
[1778959148937,43.29,78221.39,32.8,0.00038,0.0,0.06897]
[1778959153972,43.29,78220.83,32.8,0.00038,0.0,0.06891]
[1778959160016,43.29,78220.97,32.8,0.00038,0.0,0.06892]
[1778959165055,43.29,78221.17,32.8,0.00038,0.0,0.06894]
[1778959170090,43.29,78230.74,32.8,0.00038,0.0,0.06997]
[1778959175125,43.29,78229.79,32.8,0.00038,0.0,0.06967]
[1778959180160,43.29,78231.08,32.8,0.00038,0.0,0.06981]
[1778959185195,43.29,78232.94,32.8,0.00038,0.0,0.07001]
[1778959190230,43.29,78232.82,32.8,0.00038,0.0,0.07]
[1778959195266,43.29,78232.27,32.8,0.00038,0.0,0.06994]
[1778959200302,43.29,78232.3,32.8,0.00038,0.0,0.06994]
[1778959205337,43.29,78231.75,32.8,0.00038,0.0,0.06988]
[1778959210373,43.29,78231.88,32.8,0.00038,0.0,0.0699]
[1778959215408,43.29,78231.78,32.8,0.00038,0.0,0.06989]
[1778959220443,43.29,78231.81,32.8,0.00038,0.0,0.06989]
[1778959226485,43.29,78231.68,32.8,0.00038,0.0,0.06988]
[1778959231520,43.29,78232.09,32.8,0.00038,0.0,0.06972]
[1778959237562,43.29,78232.4,32.8,0.00038,0.0,0.06976]
[1778959242597,43.29,78232.3,32.8,0.00038,0.0,0.06975]
[1778959247632,43.29,78232.87,32.8,0.00038,0.0,0.06981]
[1778959252667,43.29,78233.06,32.8,0.00038,0.0,0.06983]
[1778959257702,43.29,78233.32,32.8,0.00038,0.0,0.06986]
[1778959262737,43.29,78233.9,32.8,0.00038,0.0,0.06992]
[1778959266392,43.29,78230.98,32.8,0.00038,0.0,0.0696]
[1778959272807,43.29,78230.95,32.8,0.00038,0.0,0.0696]
[1778959282877,43.29,78230.95,32.8,0.00038,0.0,0.0696]
[1778959295968,43.29,78230.82,32.8,0.00038,0.0,0.06939]
[1778959307050,43.29,78225.49,32.8,0.00037,0.0,0.06882]
[1778959312084,43.29,78219.32,32.8,0.00037,0.0,0.06816]
[1778959317119,43.29,78219.21,32.8,0.00037,0.0,0.06815]
[1778959322154,43.29,78219.0,32.8,0.00037,0.0,0.06813]
[1778959327189,43.29,78217.06,32.8,0.00037,0.0,0.06792]
[1778959332224,43.29,78216.76,32.8,0.00037,0.0,0.06789]
[1778959342294,43.29,78216.06,32.8,0.00037,0.0,0.06782]
[1778959347329,43.29,78216.05,32.8,0.00037,0.0,0.06782]
[1778959352364,43.29,78213.88,32.8,0.00037,0.0,0.0674]
[1778959357399,43.29,78213.98,32.8,0.00037,0.0,0.06741]
[1778959362434,43.29,78213.91,32.8,0.00037,0.0,0.0674]
[1778959368476,43.29,78213.76,32.8,0.00037,0.0,0.06738]
[1778959373511,43.29,78214.25,32.8,0.00037,0.0,0.06744]
[1778959378549,43.29,78213.82,32.8,0.00037,0.0,0.06739]
[1778959383584,43.29,78199.79,32.8,0.00036,0.0,0.06593]
[1778959388619,43.29,78200.94,32.8,0.00036,0.0,0.06605]
[1778959393654,43.29,78200.58,32.8,0.00036,0.0,0.06602]
[1778959398690,43.29,78202.73,32.8,0.00036,0.0,0.06624]
[1778959403727,43.29,78202.14,32.8,0.00036,0.0,0.06618]
[1778959408762,43.29,78201.42,32.8,0.00036,0.0,0.0661]
[1778959413797,43.29,78201.58,32.8,0.00036,0.0,0.06593]
[1778959418832,43.29,78201.75,32.8,0.00036,0.0,0.06595]
[1778959423867,43.29,78201.95,32.8,0.00036,0.0,0.06597]
[1778959428902,43.29,78208.74,32.8,0.00036,0.0,0.06667]
[1778959433937,43.29,78212.21,32.8,0.00036,0.0,0.06703]
[1778959438972,43.29,78212.39,32.8,0.00036,0.0,0.06705]
[1778959444008,43.29,78212.53,32.8,0.00036,0.0,0.06706]
[1778959449042,43.29,78212.22,32.8,0.00036,0.0,0.06703]
[1778959454077,43.29,78212.47,32.8,0.00036,0.0,0.06706]
[1778959459112,43.29,78212.47,32.8,0.00036,0.0,0.06706]
[1778959464149,43.29,78212.63,32.8,0.00036,0.0,0.06708]
[1778959469184,43.29,78213.06,32.8,0.00037,0.0,0.06712]
[1778959474219,43.29,78214.07,32.8,0.00036,0.0,0.06703]
[1778959479254,43.29,78217.11,32.8,0.00037,0.0,0.06735]
[1778959484289,43.29,78216.95,32.8,0.00037,0.0,0.06734]
[1778959489324,43.29,78227.96,32.8,0.00037,0.0,0.0685]
[1778959494359,43.29,78228.7,32.8,0.00037,0.0,0.06858]
[1778959499395,43.29,78228.41,32.8,0.00037,0.0,0.06855]
[1778959504430,43.29,78227.91,32.8,0.00037,0.0,0.06849]
[1778959509465,43.29,78227.34,32.8,0.00037,0.0,0.06843]
[1778959514500,43.29,78227.76,32.8,0.00037,0.0,0.06848]
[1778959519536,43.29,78227.55,32.8,0.00037,0.0,0.06845]
[1778959524571,43.29,78227.48,32.8,0.00037,0.0,0.06845]
[1778959529608,43.29,78227.38,32.8,0.00037,0.0,0.06844]
[1778959534643,43.29,78227.22,32.8,0.00037,0.0,0.06823]
[1778959540685,43.29,78227.22,32.8,0.00037,0.0,0.06823]
[1778959550755,43.29,78227.18,32.8,0.00037,0.0,0.06822]
[1778959556797,43.29,78231.99,32.8,0.00037,0.0,0.06873]
[1778959562839,43.29,78232.24,32.8,0.00037,0.0,0.06876]
[1778959567874,43.29,78232.59,32.8,0.00038,0.0,0.0688]
[1778959576938,43.29,78232.93,32.8,0.00038,0.0,0.06883]
[1778959581973,43.29,78232.93,32.8,0.00038,0.0,0.06883]
[1778959585601,43.29,78232.86,32.8,0.00038,0.0,0.06883]
[1778959585877,43.29,78232.86,32.8,0.00038,0.0,0.06883]
[1778959592043,43.29,78233.11,32.8,0.00037,0.0,0.06866]
[1778959599092,43.29,78233.35,32.8,0.00037,0.0,0.06868]
[1778959604127,43.29,78234.3,32.8,0.00038,0.0,0.06878]
[1778959610169,43.29,78234.44,32.8,0.00038,0.0,0.0688]
[1778959617218,43.29,78234.62,32.8,0.00038,0.0,0.06882]
[1778959622253,43.29,78234.59,32.8,0.00038,0.0,0.06882]
[1778959627288,43.29,78235.9,32.8,0.00038,0.0,0.06896]
[1778959632323,43.29,78237.94,32.8,0.00038,0.0,0.06917]
[1778959637358,43.29,78241.0,32.8,0.00038,0.0,0.0695]
[1778959640318,43.29,78241.26,32.8,0.00038,0.0,0.06953]
[1778959641177,43.29,78241.92,32.8,0.00038,0.0,0.0696]
[1778959647429,43.29,78241.85,32.8,0.00038,0.0,0.0696]
[1778959652464,43.29,78244.43,32.8,0.00038,0.0,0.06968]
[1778959657499,43.29,78245.68,32.8,0.00038,0.0,0.06981]
[1778959663541,43.29,78245.76,32.8,0.00038,0.0,0.06982]
[1778959668576,43.29,78245.83,32.8,0.00038,0.0,0.06983]
[1778959673611,43.29,78246.19,32.8,0.00038,0.0,0.06987]
[1778959680660,43.29,78245.79,32.8,0.00038,0.0,0.06982]
[1778959685696,43.29,78245.96,32.8,0.00038,0.0,0.06984]
[1778959690731,43.29,78245.46,32.8,0.00038,0.0,0.06979]
[1778959698790,43.29,78245.37,32.8,0.00038,0.0,0.06978]
[1778959704832,43.29,78245.54,32.8,0.00038,0.0,0.0698]
[1778959709867,43.29,78246.3,32.8,0.00038,0.0,0.06988]
[1778959715909,43.29,78246.36,32.8,0.00038,0.0,0.06969]
[1778959720944,43.29,78246.65,32.8,0.00038,0.0,0.06972]
[1778959725979,43.29,78246.28,32.8,0.00038,0.0,0.06968]
[1778959734035,43.29,78246.36,32.8,0.00038,0.0,0.06969]
[1778959740079,43.29,78246.37,32.8,0.00038,0.0,0.06969]
[1778959745114,43.29,78246.5,32.8,0.00038,0.0,0.0697]
[1778959750149,43.29,78250.07,32.8,0.00038,0.0,0.07009]
[1778959755184,43.29,78254.51,32.8,0.00039,0.0,0.07057]
[1778959760219,43.29,78266.86,32.8,0.00039,0.0,0.07194]
[1778959765254,43.29,78272.62,32.8,0.0004,0.0,0.07258]
[1778959770289,43.29,78266.61,32.8,0.00039,0.0,0.07191]
[1778959775324,43.29,78269.09,32.8,0.00039,0.0,0.07198]
[1778959781366,43.29,78269.18,32.8,0.00039,0.0,0.07199]
[1778959786401,43.29,78259.09,32.8,0.00039,0.0,0.07088]
[1778959792443,43.29,78257.92,32.8,0.00039,0.0,0.07075]
[1778959797478,43.29,78257.16,32.8,0.00039,0.0,0.07067]
[1778959804527,43.29,78256.99,32.8,0.00039,0.0,0.07065]
[1778959809563,43.29,78255.58,32.8,0.00039,0.0,0.07049]
[1778959814598,43.29,78249.82,32.8,0.00038,0.0,0.06987]
[1778959820640,43.29,78248.9,32.8,0.00038,0.0,0.06977]
[1778959832733,43.29,78248.74,32.8,0.00038,0.0,0.06955]
[1778959837770,43.29,78248.99,32.8,0.00038,0.0,0.06958]
[1778959843812,43.29,78248.61,32.8,0.00038,0.0,0.06954]
[1778959853882,43.29,78248.59,32.8,0.00038,0.0,0.06953]
[1778959859924,43.29,78248.8,32.8,0.00038,0.0,0.06956]
[1778959867650,43.29,78248.8,32.8,0.00038,0.0,0.06956]
[1778959873015,43.29,78247.1,32.8,0.00038,0.0,0.06937]
[1778959880066,43.29,78246.72,32.8,0.00038,0.0,0.06933]
[1778959885101,43.29,78246.38,32.8,0.00038,0.0,0.0693]
[1778959890137,43.29,78252.74,32.8,0.00038,0.0,0.06998]
[1778959895172,43.29,78252.37,32.8,0.00038,0.0,0.06975]
[1778959900207,43.29,78252.16,32.8,0.00038,0.0,0.06972]
[1778959909270,43.29,78253.25,32.8,0.00038,0.0,0.06984]
[1778959919342,43.29,78253.13,32.8,0.00038,0.0,0.06983]
[1778959928405,43.29,78253.73,32.8,0.00038,0.0,0.06989]
[1778959933440,43.29,78253.71,32.8,0.00038,0.0,0.06989]
[1778959938475,43.29,78243.35,32.8,0.00038,0.0,0.06877]
[1778959949552,43.29,78242.13,32.8,0.00037,0.0,0.06864]
[1778959955594,43.29,78242.14,32.8,0.00037,0.0,0.06845]
[1778959960629,43.29,78243.86,32.8,0.00037,0.0,0.06863]
[1778959965664,43.29,78243.81,32.8,0.00037,0.0,0.06863]
[1778959970699,43.29,78243.57,32.8,0.00037,0.0,0.0686]
[1778959975825,43.29,78243.7,32.8,0.00037,0.0,0.06862]
[1778959981776,43.29,78243.4,32.8,0.00037,0.0,0.06858]
[1778959987818,43.29,78243.44,32.8,0.00037,0.0,0.06859]
[1778959988389,43.29,78243.44,32.8,0.00037,0.0,0.06859]
[1778959993860,43.29,78243.6,32.8,0.00037,0.0,0.06861]
[1778959999902,43.29,78243.42,32.8,0.00037,0.0,0.06859]
[1778960006097,43.29,78243.24,32.8,0.00037,0.0,0.06857]
[1778960006098,43.29,78243.24,32.8,0.00037,0.0,0.06857]
[1778960014002,43.29,78243.35,32.8,0.00037,0.0,0.06838]
[1778960019011,43.29,78243.31,32.8,0.00037,0.0,0.06838]
[1778960024074,43.29,78243.73,32.8,0.00037,0.0,0.06842]
[1778960029109,43.29,78243.73,32.8,0.00037,0.0,0.06842]
[1778960034144,43.29,78243.57,32.8,0.00037,0.0,0.06841]
[1778960039180,43.29,78243.51,32.8,0.00037,0.0,0.0684]
[1778960044214,43.29,78241.89,32.8,0.00037,0.0,0.06823]
[1778960049249,43.29,78241.08,32.8,0.00037,0.0,0.06814]
[1778960060326,43.29,78241.44,32.8,0.00037,0.0,0.06818]
[1778960066368,43.29,78241.34,32.8,0.00037,0.0,0.06817]
[1778960071404,43.29,78241.37,32.8,0.00037,0.0,0.06798]
[1778960076438,43.29,78244.49,32.8,0.00037,0.0,0.06831]
[1778960081473,43.29,78244.64,32.8,0.00037,0.0,0.06833]
[1778960086508,43.29,78244.6,32.8,0.00037,0.0,0.06832]
[1778960091543,43.29,78243.73,32.8,0.00037,0.0,0.06823]
[1778960096578,43.29,78253.15,32.8,0.00038,0.0,0.06924]
[1778960101613,43.29,78261.85,32.8,0.00038,0.0,0.07018]
[1778960106648,43.29,78261.92,32.8,0.00038,0.0,0.07019]
[1778960111683,43.29,78264.32,32.8,0.00039,0.0,0.07045]
[1778960116718,43.29,78267.13,32.8,0.00039,0.0,0.07076]
[1778960121753,43.29,78271.03,32.8,0.00039,0.0,0.07119]
[1778960126788,43.29,78279.47,32.8,0.0004,0.0,0.07212]
[1778960131823,43.29,78275.42,32.8,0.00039,0.0,0.07147]
[1778960132892,43.29,78275.42,32.8,0.00039,0.0,0.07147]
[1778960138874,43.29,78258.69,32.8,0.00038,0.0,0.06964]
[1778960143909,43.29,78257.03,32.8,0.00038,0.0,0.06946]
[1778960148946,43.29,78256.94,32.8,0.00038,0.0,0.06945]
[1778960153979,43.29,78255.59,32.8,0.00038,0.0,0.0693]
[1778960154151,43.29,78255.59,32.8,0.00038,0.0,0.0693]
[1778960161028,43.29,78255.57,32.8,0.00038,0.0,0.0693]
[1778960166063,43.29,78255.33,32.8,0.00038,0.0,0.06927]
[1778960167260,43.29,78255.26,32.8,0.00038,0.0,0.06927]
[1778960177140,43.29,78255.75,32.8,0.00038,0.0,0.06932]
[1778960180978,43.29,78255.25,32.8,0.00038,0.0,0.06927]
[1778960186204,43.29,78253.98,32.8,0.00038,0.0,0.06913]
[1778960191239,43.29,78253.98,32.8,0.00038,0.0,0.06893]
[1778960196600,43.29,78253.62,32.8,0.00038,0.0,0.06889]
[1778960196628,43.29,78253.62,32.8,0.00038,0.0,0.06889]
[1778960202389,43.29,78252.98,32.8,0.00038,0.0,0.06883]
[1778960208431,43.29,78253.14,32.8,0.00038,0.0,0.06884]
[1778960213466,43.29,78252.94,32.8,0.00038,0.0,0.06882]
[1778960218501,43.29,78253.69,32.8,0.00038,0.0,0.0689]
[1778960223536,43.29,78253.05,32.8,0.00038,0.0,0.06883]
[1778960228571,43.29,78254.11,32.8,0.00038,0.0,0.06895]
[1778960233607,43.29,78265.11,32.8,0.00038,0.0,0.07014]
[1778960238641,43.29,78264.42,32.8,0.00038,0.0,0.07006]
[1778960243676,43.29,78265.9,32.8,0.00038,0.0,0.07022]
[1778960248711,43.29,78268.02,32.8,0.00039,0.0,0.07045]
[1778960253746,43.29,78268.48,32.8,0.00038,0.0,0.0703]
[1778960259788,43.29,78268.55,32.8,0.00038,0.0,0.07031]
[1778960264823,43.29,78265.94,32.8,0.00038,0.0,0.07003]
[1778960269858,43.29,78265.14,32.8,0.00038,0.0,0.06994]
[1778960274894,43.29,78265.21,32.8,0.00038,0.0,0.06995]
[1778960279929,43.29,78265.23,32.8,0.00038,0.0,0.06995]
[1778960284964,43.29,78265.71,32.8,0.00038,0.0,0.07]
[1778960289999,43.29,78265.51,32.8,0.00038,0.0,0.06998]
[1778960295034,43.29,78265.98,32.8,0.00038,0.0,0.07003]
[1778960300070,43.29,78266.7,32.8,0.00038,0.0,0.07011]
[1778960305105,43.29,78270.54,32.8,0.00039,0.0,0.07053]
[1778960310140,43.29,78271.23,32.8,0.00039,0.0,0.0706]
[1778960315175,43.29,78271.28,32.8,0.00039,0.0,0.07041]
[1778960320210,43.29,78272.61,32.8,0.00039,0.0,0.07056]
[1778960325246,43.29,78272.11,32.8,0.00039,0.0,0.0705]
[1778960330281,43.29,78272.04,32.8,0.00039,0.0,0.07049]
[1778960336323,43.29,78272.07,32.8,0.00039,0.0,0.0705]
[1778960341358,43.29,78267.41,32.8,0.00038,0.0,0.06999]
[1778960346393,43.29,78264.35,32.8,0.00038,0.0,0.06966]
[1778960352435,43.29,78264.26,32.8,0.00038,0.0,0.06965]
[1778960357470,43.29,78264.44,32.8,0.00038,0.0,0.06967]
[1778960366533,43.29,78264.4,32.8,0.00038,0.0,0.06966]
[1778960371569,43.29,78264.35,32.8,0.00038,0.0,0.06946]
[1778960376605,43.29,78264.44,32.8,0.00038,0.0,0.06947]
[1778960386677,43.29,78264.6,32.8,0.00038,0.0,0.06948]
[1778960391712,43.29,78264.61,32.8,0.00038,0.0,0.06949]
[1778960396747,43.29,78264.34,32.8,0.00038,0.0,0.06946]
[1778960401782,43.29,78264.36,32.8,0.00038,0.0,0.06946]
[1778960406818,43.29,78263.38,32.8,0.00038,0.0,0.06935]
[1778960411853,43.29,78263.4,32.8,0.00038,0.0,0.06935]
[1778960417895,43.29,78258.18,32.8,0.00038,0.0,0.06879]
[1778960422930,43.29,78255.75,32.8,0.00037,0.0,0.06853]
[1778960427965,43.29,78256.46,32.8,0.00038,0.0,0.06861]
[1778960433000,43.29,78256.16,32.8,0.00037,0.0,0.06838]
[1778960438035,43.29,78253.62,32.8,0.00037,0.0,0.06811]
[1778960443070,43.29,78253.8,32.8,0.00037,0.0,0.06813]
[1778960450119,43.29,78252.27,32.8,0.00037,0.0,0.06797]
[1778960457168,43.29,78249.65,32.8,0.00037,0.0,0.06769]
[1778960463210,43.29,78248.93,32.8,0.00037,0.0,0.06761]
[1778960473281,43.29,78248.22,32.8,0.00037,0.0,0.06754]
[1778960478316,43.29,78247.61,32.8,0.00037,0.0,0.06748]
[1778960483351,43.29,78245.45,32.8,0.00037,0.0,0.06725]
[1778960488386,43.29,78242.03,32.8,0.00037,0.0,0.06689]
[1778960493421,43.29,78242.1,32.8,0.00036,0.0,0.06671]
[1778960504499,43.29,78242.0,32.8,0.00036,0.0,0.0667]
[1778960509533,43.29,78239.38,32.8,0.00036,0.0,0.06642]
[1778960510884,43.29,78239.38,32.8,0.00036,0.0,0.06642]
[1778960512370,43.29,78239.39,32.8,0.00036,0.0,0.06642]
[1778960517589,43.29,78244.26,32.8,0.00037,0.0,0.06693]
[1778960519830,43.29,78244.48,32.8,0.00037,0.0,0.06695]
[1778960525645,43.29,78244.2,32.8,0.00037,0.0,0.06693]
[1778960531687,43.29,78244.68,32.8,0.00037,0.0,0.06698]
[1778960536722,43.29,78244.58,32.8,0.00037,0.0,0.06697]
[1778960541757,43.29,78244.78,32.8,0.00037,0.0,0.06699]
[1778960546792,43.29,78244.82,32.8,0.00037,0.0,0.06699]
[1778960551827,43.29,78243.68,32.8,0.00036,0.0,0.06668]
[1778960556862,43.29,78243.0,32.8,0.00036,0.0,0.06661]
[1778960565676,43.29,78243.14,32.8,0.00036,0.0,0.06662]
[1778960570960,43.29,78243.26,32.8,0.00036,0.0,0.06664]
[1778960575995,43.29,78243.29,32.8,0.00036,0.0,0.06664]
[1778960581030,43.29,78243.21,32.8,0.00036,0.0,0.06663]
[1778960586065,43.29,78243.04,32.8,0.00036,0.0,0.06661]
[1778960591100,43.29,78243.04,32.8,0.00036,0.0,0.06661]
[1778960594763,43.29,78243.05,32.8,0.00036,0.0,0.06661]
[1778960603184,43.29,78241.43,32.8,0.00036,0.0,0.06645]
[1778960608219,43.29,78241.63,32.8,0.00036,0.0,0.06647]
[1778960617282,43.29,78241.79,32.8,0.00036,0.0,0.06629]
[1778960622317,43.29,78241.96,32.8,0.00036,0.0,0.06631]
[1778960627352,43.29,78242.16,32.8,0.00036,0.0,0.06633]
[1778960633394,43.29,78242.16,32.8,0.00036,0.0,0.06633]
[1778960638429,43.29,78242.19,32.8,0.00036,0.0,0.06633]
[1778960643464,43.29,78242.13,32.8,0.00036,0.0,0.06633]
[1778960649507,43.29,78242.36,32.8,0.00036,0.0,0.06635]
[1778960658574,43.29,78242.84,32.8,0.00036,0.0,0.0664]
[1778960668644,43.29,78242.84,32.8,0.00036,0.0,0.0664]
[1778960673679,43.29,78242.88,32.8,0.00036,0.0,0.06621]
[1778960676282,43.29,78242.95,32.8,0.00036,0.0,0.06622]
[1778960676545,43.29,78242.95,32.8,0.00036,0.0,0.06622]
[1778960676894,43.29,78242.27,32.8,0.00036,0.0,0.06615]
[1778960677364,43.29,78242.27,32.8,0.00036,0.0,0.06615]
[1778960683750,43.29,78242.54,32.8,0.00036,0.0,0.06618]
[1778960688785,43.29,78242.72,32.8,0.00036,0.0,0.0662]
[1778960693820,43.29,78242.82,32.8,0.00036,0.0,0.06621]
[1778960698855,43.29,78242.85,32.8,0.00036,0.0,0.06621]
[1778960703890,43.29,78243.06,32.8,0.00036,0.0,0.06623]
[1778960708925,43.29,78244.52,32.8,0.00036,0.0,0.06638]
[1778960714967,43.29,78244.65,32.8,0.00036,0.0,0.0664]
[1778960720012,43.29,78244.38,32.8,0.00036,0.0,0.06637]
[1778960725037,43.29,78244.0,32.8,0.00036,0.0,0.06633]
[1778960726857,43.29,78243.93,32.8,0.00036,0.0,0.06632]
[1778960732086,43.29,78243.36,32.8,0.00036,0.0,0.06607]
[1778960737121,43.29,78245.28,32.8,0.00036,0.0,0.06627]
[1778960743163,43.29,78245.27,32.8,0.00036,0.0,0.06627]
[1778960748198,43.29,78242.27,32.8,0.00036,0.0,0.06596]
[1778960753233,43.29,78239.09,32.8,0.00036,0.0,0.06563]
[1778960758276,43.29,78239.44,32.8,0.00036,0.0,0.06567]
[1778960764320,43.29,78239.36,32.8,0.00036,0.0,0.06566]
[1778960769355,43.29,78239.11,32.8,0.00036,0.0,0.06563]
[1778960774390,43.29,78237.55,32.8,0.00036,0.0,0.06547]
[1778960779426,43.29,78238.15,32.8,0.00036,0.0,0.06554]
[1778960784461,43.29,78237.2,32.8,0.00036,0.0,0.06544]
[1778960789496,43.29,78237.17,32.8,0.00036,0.0,0.06544]
[1778960794531,43.29,78235.47,32.8,0.00036,0.0,0.06507]
[1778960799566,43.29,78234.16,32.8,0.00035,0.0,0.06494]
[1778960804601,43.29,78234.72,32.8,0.00035,0.0,0.065]
[1778960811662,43.29,78235.12,32.8,0.00035,0.0,0.06504]
[1778960817704,43.29,78236.23,32.8,0.00036,0.0,0.06515]
[1778960822739,43.29,78238.14,32.8,0.00036,0.0,0.06535]
[1778960827774,43.29,78241.2,32.8,0.00036,0.0,0.06566]
[1778960832809,43.29,78241.8,32.8,0.00036,0.0,0.06572]
[1778960837846,43.29,78243.12,32.8,0.00036,0.0,0.06586]
[1778960842881,43.29,78243.85,32.8,0.00036,0.0,0.06593]
[1778960847916,43.29,78246.09,32.8,0.00036,0.0,0.06617]
[1778960852952,43.29,78246.17,32.8,0.00036,0.0,0.06598]
[1778960857986,43.29,78245.65,32.8,0.00036,0.0,0.06593]
[1778960863021,43.29,78245.46,32.8,0.00036,0.0,0.06591]
[1778960868056,43.29,78245.36,32.8,0.00036,0.0,0.0659]
[1778960873092,43.29,78245.67,32.8,0.00036,0.0,0.06593]
[1778960878127,43.29,78245.36,32.8,0.00036,0.0,0.0659]
[1778960884169,43.29,78245.44,32.8,0.00036,0.0,0.06591]
[1778960889204,43.29,78245.5,32.8,0.00036,0.0,0.06591]
[1778960894239,43.29,78245.31,32.8,0.00036,0.0,0.06589]
[1778960899274,43.29,78245.3,32.8,0.00036,0.0,0.06589]
[1778960904309,43.29,78252.71,32.8,0.00036,0.0,0.06666]
[1778960909344,43.29,78252.68,32.8,0.00036,0.0,0.06666]
[1778960914379,43.29,78252.18,32.8,0.00036,0.0,0.06641]
[1778960919414,43.29,78252.59,32.8,0.00036,0.0,0.06646]
[1778960928477,43.29,78253.03,32.8,0.00036,0.0,0.0665]
[1778960933512,43.29,78253.27,32.8,0.00036,0.0,0.06653]
[1778960936533,43.29,78269.22,32.8,0.00037,0.0,0.06821]
[1778960941568,43.29,78275.3,32.8,0.00038,0.0,0.06886]
[1778960946603,43.29,78277.35,32.8,0.00038,0.0,0.06908]
[1778960952645,43.29,78278.05,32.8,0.00038,0.0,0.06915]
[1778960957680,43.29,78278.82,32.8,0.00038,0.0,0.06924]
[1778960962715,43.29,78279.34,32.8,0.00038,0.0,0.06929]
[1778960967752,43.29,78278.7,32.8,0.00038,0.0,0.06922]
[1778960972787,43.29,78278.35,32.8,0.00038,0.0,0.06899]
[1778960978829,43.29,78271.47,32.8,0.00037,0.0,0.06825]
[1778960983864,43.29,78271.75,32.8,0.00037,0.0,0.06828]
[1778960988899,43.29,78271.81,32.8,0.00037,0.0,0.06829]
[1778960993934,43.29,78272.12,32.8,0.00037,0.0,0.06832]
[1778961001990,43.29,78272.39,32.8,0.00037,0.0,0.06835]
[1778961007029,43.29,78277.23,32.8,0.00038,0.0,0.06887]
[1778961012064,43.29,78277.55,32.8,0.00038,0.0,0.0689]
[1778961017099,43.29,78278.63,32.8,0.00038,0.0,0.06902]
[1778961022134,43.29,78278.7,32.8,0.00038,0.0,0.06903]
[1778961027169,43.29,78278.76,32.8,0.00038,0.0,0.06903]
[1778961032210,43.29,78278.78,32.8,0.00038,0.0,0.06884]
[1778961037246,43.29,78278.94,32.8,0.00038,0.0,0.06885]
[1778961042281,43.29,78281.19,32.8,0.00038,0.0,0.0691]
[1778961047316,43.29,78281.14,32.8,0.00038,0.0,0.06909]
[1778961052351,43.29,78280.87,32.8,0.00038,0.0,0.06906]
[1778961057386,43.29,78280.84,32.8,0.00038,0.0,0.06906]
[1778961062421,43.29,78280.63,32.8,0.00038,0.0,0.06904]
[1778961068463,43.29,78280.64,32.8,0.00038,0.0,0.06904]
[1778961073498,43.29,78267.55,32.8,0.00037,0.0,0.06764]
[1778961078535,43.29,78263.17,32.8,0.00037,0.0,0.06718]
[1778961083570,43.29,78251.05,32.8,0.00036,0.0,0.06592]
[1778961088605,43.29,78255.0,32.8,0.00036,0.0,0.06632]
[1778961093640,43.29,78255.67,32.8,0.00036,0.0,0.0662]
[1778961098675,43.29,78256.95,32.8,0.00036,0.0,0.06634]
[1778961110759,43.29,78256.96,32.8,0.00036,0.0,0.06634]
[1778961117808,43.29,78256.57,32.8,0.00036,0.0,0.0663]
[1778961122843,43.29,78255.56,32.8,0.00036,0.0,0.06619]
[1778961127887,43.29,78249.95,32.8,0.00036,0.0,0.06561]
[1778961133002,43.29,78249.6,32.8,0.00036,0.0,0.06558]
[1778961138037,43.29,78250.47,32.8,0.00036,0.0,0.06567]
[1778961143072,43.29,78250.3,32.8,0.00036,0.0,0.06565]
[1778961148107,43.29,78250.52,32.8,0.00036,0.0,0.06567]
[1778961153142,43.29,78250.78,32.8,0.00036,0.0,0.06551]
[1778961158177,43.29,78250.06,32.8,0.00036,0.0,0.06543]
[1778961165227,43.29,78250.35,32.8,0.00036,0.0,0.06546]
[1778961170262,43.29,78250.53,32.8,0.00036,0.0,0.06548]
[1778961178318,43.29,78250.26,32.8,0.00036,0.0,0.06545]
[1778961183353,43.29,78244.51,32.8,0.00035,0.0,0.06487]
[1778961189395,43.29,78243.85,32.8,0.00035,0.0,0.0648]
[1778961194430,43.29,78243.26,32.8,0.00035,0.0,0.06474]
[1778961200472,43.29,78242.69,32.8,0.00035,0.0,0.06468]
[1778961205507,43.29,78239.54,32.8,0.00035,0.0,0.06436]
[1778961210542,43.29,78233.22,32.8,0.00035,0.0,0.06373]
[1778961215577,43.29,78231.86,32.8,0.00035,0.0,0.06341]
[1778961221619,43.29,78230.13,32.8,0.00034,0.0,0.06323]
[1778961226654,43.29,78229.45,32.8,0.00034,0.0,0.06317]
[1778961231689,43.29,78216.26,32.8,0.00034,0.0,0.06187]
[1778961236724,43.29,78209.72,32.8,0.00033,0.0,0.06123]
[1778961237661,43.29,78209.72,32.8,0.00033,0.0,0.06123]
[1778961238251,43.29,78209.72,32.8,0.00033,0.0,0.06123]
[1778961238989,43.29,78212.9,32.8,0.00034,0.0,0.06154]
[1778961244780,43.29,78206.74,32.8,0.00033,0.0,0.06094]
[1778961246378,43.29,78205.24,32.8,0.00033,0.0,0.0608]
[1778961251829,43.29,78205.59,32.8,0.00033,0.0,0.06083]
[1778961256864,43.29,78205.59,32.8,0.00033,0.0,0.06083]
[1778961261899,43.29,78205.65,32.8,0.00033,0.0,0.06084]
[1778961266934,43.29,78205.22,32.8,0.00033,0.0,0.0608]
[1778961271969,43.29,78206.31,32.8,0.00033,0.0,0.06072]
[1778961277004,43.29,78205.45,32.8,0.00033,0.0,0.06064]
[1778961282040,43.29,78212.39,32.8,0.00033,0.0,0.06131]
[1778961287077,43.29,78218.54,32.8,0.00034,0.0,0.06191]
[1778961292112,43.29,78227.37,32.8,0.00034,0.0,0.06278]
[1778961297147,43.29,78236.82,32.8,0.00035,0.0,0.06372]
[1778961299164,43.29,78251.65,32.8,0.00036,0.0,0.06522]
[1778961304199,43.29,78244.9,32.8,0.00035,0.0,0.06453]
[1778961309234,43.29,78244.81,32.8,0.00035,0.0,0.06452]
[1778961320314,43.29,78244.51,32.8,0.00035,0.0,0.06449]
[1778961325352,43.29,78237.27,32.8,0.00035,0.0,0.06376]
[1778961330387,43.29,78234.89,32.8,0.00035,0.0,0.06352]
[1778961335422,43.29,78234.97,32.8,0.00035,0.0,0.06335]
[1778961340457,43.29,78235.2,32.8,0.00035,0.0,0.06337]
[1778961346499,43.29,78235.67,32.8,0.00035,0.0,0.06342]
[1778961351534,43.29,78235.6,32.8,0.00035,0.0,0.06341]
[1778961356569,43.29,78235.87,32.8,0.00035,0.0,0.06344]
[1778961361604,43.29,78239.45,32.8,0.00035,0.0,0.06379]
[1778961366639,43.29,78239.42,32.8,0.00035,0.0,0.06379]
[1778961371674,43.29,78239.52,32.8,0.00035,0.0,0.0638]
[1778961376709,43.29,78240.29,32.8,0.00035,0.0,0.06388]
[1778961381744,43.29,78240.52,32.8,0.00035,0.0,0.0639]
[1778961386779,43.29,78240.45,32.8,0.00035,0.0,0.0639]
[1778961393828,43.29,78242.13,32.8,0.00035,0.0,0.06388]
[1778961398863,43.29,78243.58,32.8,0.00035,0.0,0.06402]
[1778961403898,43.29,78243.48,32.8,0.00035,0.0,0.06401]
[1778961408933,43.29,78243.41,32.8,0.00035,0.0,0.06401]
[1778961413968,43.29,78243.62,32.8,0.00035,0.0,0.06403]
[1778961419004,43.29,78244.16,32.8,0.00035,0.0,0.06408]
[1778961424040,43.29,78233.58,32.8,0.00034,0.0,0.06302]
[1778961429075,43.29,78233.44,32.8,0.00034,0.0,0.06301]
[1778961435117,43.29,78233.39,32.8,0.00034,0.0,0.06301]
[1778961440152,43.29,78228.91,32.8,0.00034,0.0,0.06256]
[1778961440889,43.29,78228.91,32.8,0.00034,0.0,0.06256]
[1778961441442,43.29,78228.91,32.8,0.00034,0.0,0.06256]
[1778961442684,43.29,78228.55,32.8,0.00034,0.0,0.06253]
[1778961443818,43.29,78228.52,32.8,0.00034,0.0,0.06252]
[1778961449215,43.29,78227.17,32.8,0.00034,0.0,0.06239]
[1778961454331,43.29,78227.13,32.8,0.00034,0.0,0.0622]
[1778961460294,43.29,78228.3,32.8,0.00034,0.0,0.06232]
[1778961465329,43.29,78228.22,32.8,0.00034,0.0,0.06231]
[1778961471372,43.29,78228.14,32.8,0.00034,0.0,0.0623]
[1778961476407,43.29,78228.18,32.8,0.00034,0.0,0.06231]
[1778961481442,43.29,78228.13,32.8,0.00034,0.0,0.0623]
[1778961486399,43.29,78228.15,32.8,0.00034,0.0,0.0623]
[1778961491512,43.29,78228.11,32.8,0.00034,0.0,0.0623]
[1778961496547,43.29,78228.03,32.8,0.00034,0.0,0.06229]
[1778961501583,43.29,78227.94,32.8,0.00034,0.0,0.06228]
[1778961506619,43.29,78228.01,32.8,0.00034,0.0,0.06229]
[1778961512660,43.29,78227.82,32.8,0.00034,0.0,0.06209]
[1778961517695,43.29,78227.91,32.8,0.00034,0.0,0.0621]
[1778961522730,43.29,78228.1,32.8,0.00034,0.0,0.06212]
[1778961527765,43.29,78228.08,32.8,0.00034,0.0,0.06212]
[1778961532800,43.29,78227.9,32.8,0.00034,0.0,0.0621]
[1778961537835,43.29,78227.43,32.8,0.00034,0.0,0.06205]
[1778961542870,43.29,78229.22,32.8,0.00034,0.0,0.06223]
[1778961549919,43.29,78236.49,32.8,0.00034,0.0,0.06295]
[1778961554954,43.29,78239.92,32.8,0.00035,0.0,0.06329]
[1778961559989,43.29,78240.22,32.8,0.00035,0.0,0.06332]
[1778961565025,43.29,78240.12,32.8,0.00035,0.0,0.06331]
[1778961572074,43.29,78239.74,32.8,0.00034,0.0,0.06308]
[1778961577109,43.29,78239.36,32.8,0.00034,0.0,0.06305]
[1778961582144,43.29,78240.08,32.8,0.00034,0.0,0.06312]
[1778961588193,43.29,78239.9,32.8,0.00034,0.0,0.0631]
[1778961593228,43.29,78239.57,32.8,0.00034,0.0,0.06307]
[1778961599272,43.29,78240.05,32.8,0.00034,0.0,0.06312]
[1778961604310,43.29,78249.66,32.8,0.00035,0.0,0.06408]
[1778961609345,43.29,78257.09,32.8,0.00035,0.0,0.06483]
[1778961614380,43.29,78247.26,32.8,0.00035,0.0,0.06384]
[1778961619417,43.29,78249.22,32.8,0.00035,0.0,0.06403]
[1778961624452,43.29,78249.19,32.8,0.00035,0.0,0.06403]
[1778961629487,43.29,78248.62,32.8,0.00035,0.0,0.06397]
[1778961634522,43.29,78248.54,32.8,0.00035,0.0,0.06378]
[1778961640564,43.29,78244.83,32.8,0.00035,0.0,0.06341]
[1778961645599,43.29,78239.19,32.8,0.00034,0.0,0.06285]
[1778961651641,43.29,78238.7,32.8,0.00034,0.0,0.0628]
[1778961656676,43.29,78236.16,32.8,0.00034,0.0,0.06255]
[1778961661711,43.29,78236.47,32.8,0.00034,0.0,0.06258]
[1778961666746,43.29,78237.14,32.8,0.00034,0.0,0.06264]
[1778961671781,43.29,78237.15,32.8,0.00034,0.0,0.06264]
[1778961677823,43.29,78237.18,32.8,0.00034,0.0,0.06265]
[1778961683868,43.29,78237.18,32.8,0.00034,0.0,0.06265]
[1778961690917,43.29,78237.41,32.8,0.00034,0.0,0.06267]
[1778961695952,43.29,78237.3,32.8,0.00034,0.0,0.06248]
[1778961700987,43.29,78237.19,32.8,0.00034,0.0,0.06246]
[1778961713072,43.29,78237.25,32.8,0.00034,0.0,0.06247]
[1778961719113,43.29,78237.4,32.8,0.00034,0.0,0.06249]
[1778961725155,43.29,78240.47,32.8,0.00034,0.0,0.06279]
[1778961730190,43.29,78241.08,32.8,0.00034,0.0,0.06285]
[1778961735226,43.29,78238.24,32.8,0.00034,0.0,0.06257]
[1778961741268,43.29,78238.41,32.8,0.00034,0.0,0.06259]
[1778961746303,43.29,78238.1,32.8,0.00034,0.0,0.06255]
[1778961751338,43.29,78238.09,32.8,0.00034,0.0,0.06237]
[1778961756374,43.29,78238.38,32.8,0.00034,0.0,0.0624]
[1778961761409,43.29,78239.34,32.8,0.00034,0.0,0.06249]
[1778961768458,43.29,78240.99,32.8,0.00034,0.0,0.06266]
[1778961775507,43.29,78240.92,32.8,0.00034,0.0,0.06265]
[1778961777361,43.29,78240.88,32.8,0.00034,0.0,0.06265]
[1778961782556,43.29,78240.87,32.8,0.00034,0.0,0.06264]
[1778961787591,43.29,78240.65,32.8,0.00034,0.0,0.06262]
[1778961792626,43.29,78238.05,32.8,0.00034,0.0,0.06237]
[1778961799676,43.29,78238.4,32.8,0.00034,0.0,0.0624]
[1778961806729,43.29,78238.98,32.8,0.00034,0.0,0.06246]
[1778961811764,43.29,78238.61,32.8,0.00034,0.0,0.06224]
[1778961816799,43.29,78238.77,32.8,0.00034,0.0,0.06226]
[1778961826869,43.29,78238.77,32.8,0.00034,0.0,0.06226]
[1778961831904,43.29,78238.02,32.8,0.00034,0.0,0.06218]
[1778961840967,43.29,78241.45,32.8,0.00034,0.0,0.06252]
[1778961842985,43.29,78264.17,32.8,0.00035,0.0,0.0648]
[1778961848020,43.29,78274.1,32.8,0.00036,0.0,0.06582]
[1778961853055,43.29,78274.23,32.8,0.00036,0.0,0.06583]
[1778961858090,43.29,78273.84,32.8,0.00036,0.0,0.06579]
[1778961863125,43.29,78274.12,32.8,0.00036,0.0,0.06582]
[1778961868160,43.29,78270.94,32.8,0.00036,0.0,0.06549]
[1778961873789,43.29,78271.47,32.8,0.00036,0.0,0.06536]
[1778961879237,43.29,78271.92,32.8,0.00036,0.0,0.0654]
[1778961884272,43.29,78271.77,32.8,0.00036,0.0,0.06539]
[1778961893335,43.29,78272.28,32.8,0.00036,0.0,0.06544]
[1778961899377,43.29,78271.79,32.8,0.00036,0.0,0.06539]
[1778961906427,43.29,78271.64,32.8,0.00036,0.0,0.06537]
[1778961914482,43.29,78271.35,32.8,0.00036,0.0,0.06534]
[1778961917792,43.29,78268.26,32.8,0.00036,0.0,0.06503]
[1778961923545,43.29,78259.61,32.8,0.00035,0.0,0.06415]
[1778961928580,43.29,78263.94,32.8,0.00035,0.0,0.06459]
[1778961929552,43.29,78263.94,32.8,0.00035,0.0,0.06459]
[1778961931437,43.29,78264.09,32.8,0.00035,0.0,0.0646]
[1778961936636,43.29,78264.79,32.8,0.00035,0.0,0.06448]
[1778961940867,43.29,78264.7,32.8,0.00035,0.0,0.06448]
[1778961950735,43.29,78264.42,32.8,0.00035,0.0,0.06445]
[1778961955769,43.29,78264.44,32.8,0.00035,0.0,0.06445]
[1778961960804,43.29,78264.48,32.8,0.00035,0.0,0.06445]
[1778961964829,43.29,78264.44,32.8,0.00035,0.0,0.06445]
[1778961965793,43.29,78264.41,32.8,0.00035,0.0,0.06445]
[1778961971883,43.29,78264.44,32.8,0.00035,0.0,0.06445]
[1778961977925,43.29,78265.1,32.8,0.00035,0.0,0.06452]
[1778961982960,43.29,78267.73,32.8,0.00035,0.0,0.06478]
[1778961990009,43.29,78268.33,32.8,0.00036,0.0,0.06484]
[1778961995044,43.29,78268.52,32.8,0.00035,0.0,0.06468]
[1778962000079,43.29,78268.58,32.8,0.00035,0.0,0.06468]
[1778962005114,43.29,78269.1,32.8,0.00035,0.0,0.06473]
[1778962010149,43.29,78269.23,32.8,0.00035,0.0,0.06475]
[1778962016191,43.29,78269.39,32.8,0.00035,0.0,0.06476]
[1778962021226,43.29,78269.6,32.8,0.00035,0.0,0.06479]
[1778962026262,43.29,78269.38,32.8,0.00035,0.0,0.06476]
[1778962031297,43.29,78269.58,32.8,0.00035,0.0,0.06478]
[1778962036332,43.29,78256.37,32.8,0.00035,0.0,0.06345]
[1778962050434,43.29,78258.98,32.8,0.00035,0.0,0.06371]
[1778962061511,43.29,78260.24,32.8,0.00035,0.0,0.06365]
[1778962066549,43.29,78266.35,32.8,0.00035,0.0,0.06427]
[1778962071584,43.29,78266.04,32.8,0.00035,0.0,0.06424]
[1778962077627,43.29,78266.15,32.8,0.00035,0.0,0.06425]
[1778962078943,43.29,78266.15,32.8,0.00035,0.0,0.06425]
[1778962084675,43.29,78266.85,32.8,0.00035,0.0,0.06432]
[1778962087396,43.29,78266.85,32.8,0.00035,0.0,0.06432]
[1778962092731,43.29,78268.33,32.8,0.00035,0.0,0.06447]
[1778962097766,43.29,78268.53,32.8,0.00035,0.0,0.06449]
[1778962102801,43.29,78268.59,32.8,0.00035,0.0,0.06449]
[1778962107836,43.29,78268.28,32.8,0.00035,0.0,0.06446]
[1778962112871,43.29,78268.25,32.8,0.00035,0.0,0.06427]
[1778962117908,43.29,78269.67,32.8,0.00035,0.0,0.06442]
[1778962122941,43.29,78272.07,32.8,0.00035,0.0,0.06466]
[1778962127976,43.29,78272.21,32.8,0.00035,0.0,0.06467]
[1778962133011,43.29,78272.3,32.8,0.00035,0.0,0.06468]
[1778962138047,43.29,78271.73,32.8,0.00035,0.0,0.06462]
[1778962143085,43.29,78255.35,32.8,0.00034,0.0,0.06298]
[1778962148120,43.29,78260.77,32.8,0.00035,0.0,0.06352]
[1778962153155,43.29,78263.4,32.8,0.00035,0.0,0.06378]
[1778962156487,43.29,78263.43,32.8,0.00035,0.0,0.06378]
[1778962162419,43.29,78263.47,32.8,0.00035,0.0,0.06379]
[1778962168260,43.29,78263.97,32.8,0.00035,0.0,0.06384]
[1778962172847,43.29,78264.16,32.8,0.00035,0.0,0.06367]
[1778962173130,43.29,78264.16,32.8,0.00035,0.0,0.06367]
[1778962173374,43.29,78264.13,32.8,0.00035,0.0,0.06367]
[1778962175307,43.29,78267.35,32.8,0.00035,0.0,0.06399]
[1778962176800,43.29,78269.21,32.8,0.00035,0.0,0.06418]
[1778962177361,43.29,78269.24,32.8,0.00035,0.0,0.06418]
[1778962182331,43.29,78269.35,32.8,0.00035,0.0,0.06419]
[1778962187393,43.29,78269.64,32.8,0.00035,0.0,0.06422]
[1778962192428,43.29,78269.87,32.8,0.00035,0.0,0.06425]
[1778962197463,43.29,78270.42,32.8,0.00035,0.0,0.0643]
[1778962202498,43.29,78269.84,32.8,0.00035,0.0,0.06424]
[1778962208540,43.29,78266.71,32.8,0.00035,0.0,0.06393]
[1778962215589,43.29,78267.18,32.8,0.00035,0.0,0.06398]
[1778962221632,43.29,78268.16,32.8,0.00035,0.0,0.06407]
[1778962226668,43.29,78270.88,32.8,0.00035,0.0,0.06435]
[1778962231703,43.29,78271.02,32.8,0.00035,0.0,0.06418]
[1778962236738,43.29,78270.97,32.8,0.00035,0.0,0.06417]
[1778962241773,43.29,78271.56,32.8,0.00035,0.0,0.06423]
[1778962246808,43.29,78272.31,32.8,0.00035,0.0,0.06431]
[1778962251853,43.29,78272.91,32.8,0.00035,0.0,0.06437]
[1778962256888,43.29,78273.07,32.8,0.00035,0.0,0.06438]
[1778962262930,43.29,78273.08,32.8,0.00035,0.0,0.06438]
[1778962267965,43.29,78272.99,32.8,0.00035,0.0,0.06438]
[1778962274007,43.29,78270.59,32.8,0.00035,0.0,0.06413]
[1778962279042,43.29,78269.46,32.8,0.00035,0.0,0.06402]
[1778962284077,43.29,78269.66,32.8,0.00035,0.0,0.06404]
[1778962290119,43.29,78270.22,32.8,0.00035,0.0,0.0641]
[1778962297168,43.29,78270.21,32.8,0.00035,0.0,0.06391]
[1778962302203,43.29,78269.93,32.8,0.00035,0.0,0.06388]
[1778962307238,43.29,78270.7,32.8,0.00035,0.0,0.06396]
[1778962312273,43.29,78271.21,32.8,0.00035,0.0,0.06401]
[1778962317308,43.29,78271.1,32.8,0.00035,0.0,0.064]
[1778962322348,43.29,78271.06,32.8,0.00035,0.0,0.06399]
[1778962327383,43.29,78271.03,32.8,0.00035,0.0,0.06399]
[1778962332418,43.29,78271.01,32.8,0.00035,0.0,0.06399]
[1778962337453,43.29,78270.99,32.8,0.00035,0.0,0.06399]
[1778962342488,43.29,78270.41,32.8,0.00035,0.0,0.06393]
[1778962349537,43.29,78270.35,32.8,0.00035,0.0,0.06392]
[1778962357596,43.29,78272.03,32.8,0.00035,0.0,0.0639]
[1778962362632,43.29,78271.84,32.8,0.00035,0.0,0.06388]
[1778962367666,43.29,78271.86,32.8,0.00035,0.0,0.06389]
[1778962374715,43.29,78271.31,32.8,0.00035,0.0,0.06383]
[1778962379750,43.29,78268.41,32.8,0.00035,0.0,0.06354]
[1778962384785,43.29,78266.54,32.8,0.00035,0.0,0.06335]
[1778962390827,43.29,78265.25,32.8,0.00035,0.0,0.06322]
[1778962395862,43.29,78265.94,32.8,0.00035,0.0,0.06329]
[1778962400897,43.29,78266.25,32.8,0.00035,0.0,0.06332]
[1778962405932,43.29,78265.33,32.8,0.00035,0.0,0.06323]
[1778962417009,43.29,78265.62,32.8,0.00035,0.0,0.06307]
[1778962428090,43.29,78267.22,32.8,0.00035,0.0,0.06323]
[1778962433125,43.29,78270.66,32.8,0.00035,0.0,0.06358]
[1778962438161,43.29,78270.59,32.8,0.00035,0.0,0.06357]
[1778962443196,43.29,78270.85,32.8,0.00035,0.0,0.0636]
[1778962448231,43.29,78269.87,32.8,0.00035,0.0,0.0635]
[1778962453267,43.29,78270.4,32.8,0.00035,0.0,0.06355]
[1778962458304,43.29,78272.97,32.8,0.00035,0.0,0.06381]
[1778962463339,43.29,78265.63,32.8,0.00035,0.0,0.06308]
[1778962468374,43.29,78268.62,32.8,0.00035,0.0,0.06337]
[1778962473410,43.29,78265.08,32.8,0.00034,0.0,0.06284]
[1778962478445,43.29,78263.58,32.8,0.00034,0.0,0.06269]
[1778962483481,43.29,78263.75,32.8,0.00034,0.0,0.0627]
[1778962489522,43.29,78263.62,32.8,0.00034,0.0,0.06269]
[1778962494557,43.29,78264.14,32.8,0.00034,0.0,0.06274]
[1778962499592,43.29,78268.4,32.8,0.00035,0.0,0.06317]
[1778962504627,43.29,78272.75,32.8,0.00035,0.0,0.0636]
[1778962512688,43.29,78272.85,32.8,0.00035,0.0,0.06361]
[1778962517723,43.29,78272.63,32.8,0.00035,0.0,0.06359]
[1778962522758,43.29,78272.05,32.8,0.00035,0.0,0.06353]
[1778962527793,43.29,78272.07,32.8,0.00035,0.0,0.06353]
[1778962532828,43.29,78273.06,32.8,0.00035,0.0,0.06345]
[1778962537863,43.29,78273.16,32.8,0.00035,0.0,0.06346]
[1778962542898,43.29,78279.48,32.8,0.00035,0.0,0.06409]
[1778962547933,43.29,78282.17,32.8,0.00035,0.0,0.06437]
[1778962552968,43.29,78282.25,32.8,0.00035,0.0,0.06437]
[1778962558003,43.29,78279.82,32.8,0.00035,0.0,0.06413]
[1778962563038,43.29,78280.3,32.8,0.00035,0.0,0.06418]
[1778962569080,43.29,78280.29,32.8,0.00035,0.0,0.06417]
[1778962574115,43.29,78278.69,32.8,0.00035,0.0,0.06401]
[1778962579150,43.29,78277.79,32.8,0.00035,0.0,0.06392]
[1778962584185,43.29,78277.09,32.8,0.00035,0.0,0.06385]
[1778962589220,43.29,78276.5,32.8,0.00035,0.0,0.06379]
[1778962595262,43.29,78276.65,32.8,0.00035,0.0,0.06362]
[1778962600297,43.29,78277.82,32.8,0.00035,0.0,0.06374]
[1778962605332,43.29,78277.75,32.8,0.00035,0.0,0.06373]
[1778962613388,43.29,78277.72,32.8,0.00035,0.0,0.06373]
[1778962618423,43.29,78277.9,32.8,0.00035,0.0,0.06375]
[1778962626480,43.29,78277.62,32.8,0.00035,0.0,0.06372]
[1778962632523,43.29,78277.55,32.8,0.00035,0.0,0.06371]
[1778962637558,43.29,78278.99,32.8,0.00035,0.0,0.06386]
[1778962640598,43.29,78281.28,32.8,0.00035,0.0,0.06409]
[1778962640879,43.29,78282.49,32.8,0.00035,0.0,0.06421]
[1778962652663,43.29,78283.16,32.8,0.00035,0.0,0.06409]
[1778962657698,43.29,78283.56,32.8,0.00035,0.0,0.06413]
[1778962662733,43.29,78285.05,32.8,0.00035,0.0,0.06428]
[1778962667768,43.29,78287.23,32.8,0.00035,0.0,0.0645]
[1778962672803,43.29,78286.2,32.8,0.00035,0.0,0.0644]
[1778962683783,43.29,78286.32,32.8,0.00035,0.0,0.06441]
[1778962688915,43.29,78282.63,32.8,0.00035,0.0,0.06404]
[1778962693950,43.29,78276.22,32.8,0.00035,0.0,0.06339]
[1778962699993,43.29,78275.75,32.8,0.00035,0.0,0.06334]
[1778962706034,43.29,78275.8,32.8,0.00035,0.0,0.06335]
[1778962711069,43.29,78274.97,32.8,0.00035,0.0,0.06308]
[1778962721139,43.29,78275.09,32.8,0.00035,0.0,0.06309]
[1778962726174,43.29,78270.94,32.8,0.00034,0.0,0.06268]
[1778962729424,43.29,78270.48,32.8,0.00034,0.0,0.06263]
[1778962735237,43.29,78270.92,32.8,0.00034,0.0,0.06268]
[1778962742286,43.29,78271.62,32.8,0.00034,0.0,0.06275]
[1778962748329,43.29,78273.38,32.8,0.00034,0.0,0.06292]
[1778962753364,43.29,78273.28,32.8,0.00034,0.0,0.06291]
[1778962757110,43.29,78277.4,32.8,0.00035,0.0,0.06332]
[1778962762427,43.29,78281.8,32.8,0.00035,0.0,0.06376]
[1778962767462,43.29,78281.73,32.8,0.00035,0.0,0.06376]
[1778962772497,43.29,78281.62,32.8,0.00035,0.0,0.06356]
[1778962776937,43.29,78284.24,32.8,0.00035,0.0,0.06382]
[1778962782567,43.29,78284.94,32.8,0.00035,0.0,0.06389]
[1778962787602,43.29,78285.15,32.8,0.00035,0.0,0.06391]
[1778962799686,43.29,78285.08,32.8,0.00035,0.0,0.06391]
[1778962804721,43.29,78284.22,32.8,0.00035,0.0,0.06382]
[1778962810763,43.29,78284.22,32.8,0.00035,0.0,0.06382]
[1778962816805,43.29,78281.49,32.8,0.00035,0.0,0.06355]
[1778962821840,43.29,78277.94,32.8,0.00035,0.0,0.06319]
[1778962826875,43.29,78276.6,32.8,0.00035,0.0,0.06306]
[1778962831910,43.29,78276.8,32.8,0.00034,0.0,0.06289]
[1778962839966,43.29,78276.49,32.8,0.00034,0.0,0.06286]
[1778962845003,43.29,78276.28,32.8,0.00034,0.0,0.06284]
[1778962850046,43.29,78274.28,32.8,0.00034,0.0,0.06264]
[1778962855080,43.29,78274.78,32.8,0.00034,0.0,0.06269]
[1778962860115,43.29,78276.05,32.8,0.00034,0.0,0.06282]
[1778962865150,43.29,78280.36,32.8,0.00035,0.0,0.06325]
[1778962873206,43.29,78278.91,32.8,0.00035,0.0,0.0631]
[1778962878241,43.29,78278.84,32.8,0.00035,0.0,0.06309]
[1778962885290,43.29,78278.52,32.8,0.00035,0.0,0.06306]
[1778962898381,43.29,78278.66,32.8,0.00035,0.0,0.06289]
[1778962906437,43.29,78278.62,32.8,0.00034,0.0,0.06289]
[1778962911472,43.29,78278.71,32.8,0.00035,0.0,0.0629]
[1778962917514,43.29,78278.59,32.8,0.00034,0.0,0.06288]
[1778962925570,43.29,78281.15,32.8,0.00035,0.0,0.06314]
[1778962931612,43.29,78283.86,32.8,0.00035,0.0,0.06341]
[1778962936647,43.29,78284.86,32.8,0.00035,0.0,0.06351]
[1778962941682,43.29,78287.06,32.8,0.00035,0.0,0.06373]
[1778962946717,43.29,78280.69,32.8,0.00035,0.0,0.06309]
[1778962951752,43.29,78280.06,32.8,0.00034,0.0,0.06284]
[1778962956787,43.29,78279.9,32.8,0.00034,0.0,0.06283]
[1778962961822,43.29,78280.05,32.8,0.00034,0.0,0.06284]
[1778962967266,43.29,78279.17,32.8,0.00034,0.0,0.06276]
[1778962973906,43.29,78279.17,32.8,0.00034,0.0,0.06276]
[1778962980955,43.29,78278.94,32.8,0.00034,0.0,0.06273]
[1778962990020,43.29,78278.74,32.8,0.00034,0.0,0.06271]
[1778962996064,43.29,78278.77,32.8,0.00034,0.0,0.06272]
[1778963002106,43.29,78278.76,32.8,0.00034,0.0,0.06271]
[1778963007141,43.29,78278.62,32.8,0.00034,0.0,0.0627]
[1778963012176,43.29,78278.57,32.8,0.00034,0.0,0.06251]
[1778963017211,43.29,78278.58,32.8,0.00034,0.0,0.06251]
[1778963025267,43.29,78278.57,32.8,0.00034,0.0,0.06251]
[1778963031310,43.29,78278.59,32.8,0.00034,0.0,0.06251]
[1778963036345,43.29,78278.42,32.8,0.00034,0.0,0.0625]
[1778963042387,43.29,78278.57,32.8,0.00034,0.0,0.06251]
[1778963047425,43.29,78276.5,32.8,0.00034,0.0,0.06231]
[1778963052460,43.29,78265.24,32.8,0.00034,0.0,0.0612]
[1778963057495,43.29,78264.67,32.8,0.00033,0.0,0.06115]
[1778963065551,43.29,78264.69,32.8,0.00033,0.0,0.06115]
[1778963071593,43.29,78264.82,32.8,0.00033,0.0,0.06098]
[1778963076628,43.29,78265.5,32.8,0.00033,0.0,0.06105]
[1778963083677,43.29,78265.32,32.8,0.00033,0.0,0.06103]
[1778963092740,43.29,78265.23,32.8,0.00033,0.0,0.06102]
[1778963101803,43.29,78265.28,32.8,0.00033,0.0,0.06103]
[1778963108950,43.29,78265.21,32.8,0.00033,0.0,0.06102]
[1778963114894,43.29,78267.06,32.8,0.00034,0.0,0.0612]
[1778963120937,43.29,78270.58,32.8,0.00034,0.0,0.06154]
[1778963127986,43.29,78270.54,32.8,0.00034,0.0,0.06154]
[1778963133021,43.29,78270.44,32.8,0.00034,0.0,0.06135]
[1778963138056,43.29,78270.38,32.8,0.00034,0.0,0.06134]
[1778963144098,43.29,78270.32,32.8,0.00034,0.0,0.06133]
[1778963149133,43.29,78270.4,32.8,0.00034,0.0,0.06134]
[1778963154168,43.29,78270.33,32.8,0.00034,0.0,0.06134]
[1778963159203,43.29,78270.26,32.8,0.00034,0.0,0.06133]
[1778963164238,43.29,78270.22,32.8,0.00034,0.0,0.06132]
[1778963170280,43.29,78270.49,32.8,0.00034,0.0,0.06135]
[1778963175315,43.29,78270.38,32.8,0.00034,0.0,0.06134]
[1778963180350,43.29,78282.97,32.8,0.00034,0.0,0.06258]
[1778963186393,43.29,78283.04,32.8,0.00034,0.0,0.06258]
[1778963195456,43.29,78282.94,32.8,0.00034,0.0,0.06239]
[1778963201499,43.29,78282.7,32.8,0.00034,0.0,0.06237]
[1778963207540,43.29,78282.27,32.8,0.00034,0.0,0.06232]
[1778963212575,43.29,78281.61,32.8,0.00034,0.0,0.06226]
[1778963217610,43.29,78281.26,32.8,0.00034,0.0,0.06222]
[1778963222645,43.29,78281.87,32.8,0.00034,0.0,0.06228]
[1778963227680,43.29,78290.62,32.8,0.00035,0.0,0.06315]
[1778963232716,43.29,78290.35,32.8,0.00035,0.0,0.06313]
[1778963237751,43.29,78289.21,32.8,0.00035,0.0,0.06301]
[1778963242786,43.29,78284.58,32.8,0.00034,0.0,0.06255]
[1778963250634,43.29,78284.49,32.8,0.00034,0.0,0.06254]
[1778963251599,43.29,78284.49,32.8,0.00034,0.0,0.06254]
[1778963251794,43.29,78284.49,32.8,0.00034,0.0,0.06254]
[1778963262926,43.29,78284.51,32.8,0.00034,0.0,0.06236]
[1778963268308,43.29,78284.51,32.8,0.00034,0.0,0.06236]
[1778963268769,43.29,78284.85,32.8,0.00034,0.0,0.06239]
[1778963274003,43.29,78282.39,32.8,0.00034,0.0,0.06215]
[1778963279038,43.29,78282.16,32.8,0.00034,0.0,0.06213]
[1778963284073,43.29,78282.07,32.8,0.00034,0.0,0.06212]
[1778963289108,43.29,78282.14,32.8,0.00034,0.0,0.06213]
[1778963301192,43.29,78282.16,32.8,0.00034,0.0,0.06213]
[1778963306227,43.29,78271.2,32.8,0.00033,0.0,0.06106]
[1778963311262,43.29,78271.51,32.8,0.00033,0.0,0.06091]
[1778963319318,43.29,78270.91,32.8,0.00033,0.0,0.06085]
[1778963324353,43.29,78271.33,32.8,0.00033,0.0,0.06089]
[1778963335431,43.29,78271.46,32.8,0.00033,0.0,0.0609]
[1778963340466,43.29,78271.63,32.8,0.00033,0.0,0.06092]
[1778963345501,43.29,78271.42,32.8,0.00033,0.0,0.0609]
[1778963350537,43.29,78271.42,32.8,0.00033,0.0,0.0609]
[1778963355571,43.29,78272.36,32.8,0.00033,0.0,0.06099]
[1778963360606,43.29,78272.8,32.8,0.00033,0.0,0.06103]
[1778963369670,43.29,78272.99,32.8,0.00033,0.0,0.06105]
[1778963374706,43.29,78274.15,32.8,0.00033,0.0,0.06098]
[1778963379741,43.29,78274.14,32.8,0.00033,0.0,0.06098]
[1778963385783,43.29,78274.09,32.8,0.00033,0.0,0.06097]
[1778963390818,43.29,78272.05,32.8,0.00033,0.0,0.06078]
[1778963394846,43.29,78258.03,32.8,0.00033,0.0,0.05944]
[1778963399882,43.29,78253.15,32.8,0.00032,0.0,0.05897]
[1778963404917,43.29,78252.69,32.8,0.00032,0.0,0.05893]
[1778963409952,43.29,78245.67,32.8,0.00032,0.0,0.05827]
[1778963414990,43.29,78238.78,32.8,0.00031,0.0,0.05764]
[1778963420027,43.29,78235.21,32.8,0.00031,0.0,0.05731]
[1778963426069,43.29,78236.08,32.8,0.00031,0.0,0.05739]
[1778963433118,43.29,78236.39,32.8,0.00031,0.0,0.05724]
[1778963438153,43.29,78235.97,32.8,0.00031,0.0,0.05721]
[1778963443188,43.29,78235.97,32.8,0.00031,0.0,0.05721]
[1778963448223,43.29,78235.97,32.8,0.00031,0.0,0.05721]
[1778963453260,43.29,78235.91,32.8,0.00031,0.0,0.0572]
[1778963459301,43.29,78235.71,32.8,0.00031,0.0,0.05718]
[1778963461809,43.29,78235.76,32.8,0.00031,0.0,0.05719]
[1778963465343,43.29,78212.42,32.8,0.0003,0.0,0.05509]
[1778963471385,43.29,78206.09,32.8,0.0003,0.0,0.05453]
[1778963471845,43.29,78206.09,32.8,0.0003,0.0,0.05453]
[1778963477427,43.29,78198.25,32.8,0.00029,0.0,0.05385]
[1778963482462,43.29,78198.0,32.8,0.00029,0.0,0.05383]
[1778963487497,43.29,78201.07,32.8,0.00029,0.0,0.05409]
[1778963494546,43.29,78203.72,32.8,0.00029,0.0,0.05416]
[1778963499581,43.29,78203.84,32.8,0.00029,0.0,0.05417]
[1778963504617,43.29,78208.28,32.8,0.0003,0.0,0.05456]
[1778963509652,43.29,78209.05,32.8,0.0003,0.0,0.05462]
[1778963514687,43.29,78211.45,32.8,0.0003,0.0,0.05484]
[1778963519722,43.29,78211.92,32.8,0.0003,0.0,0.05488]
[1778963524759,43.29,78212.42,32.8,0.0003,0.0,0.05492]
[1778963529794,43.29,78214.73,32.8,0.0003,0.0,0.05513]
[1778963534829,43.29,78215.23,32.8,0.0003,0.0,0.05517]
[1778963539864,43.29,78215.82,32.8,0.0003,0.0,0.05522]
[1778963544899,43.29,78215.85,32.8,0.0003,0.0,0.05522]
[1778963549934,43.29,78215.94,32.8,0.0003,0.0,0.05523]
[1778963554969,43.29,78216.18,32.8,0.0003,0.0,0.05509]
[1778963560007,43.29,78216.0,32.8,0.0003,0.0,0.05507]
[1778963565039,43.29,78216.08,32.8,0.0003,0.0,0.05508]
[1778963570074,43.29,78216.12,32.8,0.0003,0.0,0.05508]
[1778963575109,43.29,78216.11,32.8,0.0003,0.0,0.05508]
[1778963580144,43.29,78215.97,32.8,0.0003,0.0,0.05507]
[1778963585179,43.29,78215.88,32.8,0.0003,0.0,0.05506]
[1778963590214,43.29,78216.61,32.8,0.0003,0.0,0.05513]
[1778963595249,43.29,78216.21,32.8,0.0003,0.0,0.05509]
[1778963600286,43.29,78216.08,32.8,0.0003,0.0,0.05508]
[1778963607335,43.29,78216.08,32.8,0.0003,0.0,0.05508]
[1778963612370,43.29,78216.19,32.8,0.0003,0.0,0.05492]
[1778963617405,43.29,78216.15,32.8,0.0003,0.0,0.05492]
[1778963622440,43.29,78216.19,32.8,0.0003,0.0,0.05492]
[1778963627475,43.29,78216.16,32.8,0.0003,0.0,0.05492]
[1778963632510,43.29,78216.06,32.8,0.0003,0.0,0.05491]
[1778963637545,43.29,78216.11,32.8,0.0003,0.0,0.05491]
[1778963644594,43.29,78216.19,32.8,0.0003,0.0,0.05492]
[1778963649629,43.29,78216.19,32.8,0.0003,0.0,0.05492]
[1778963654664,43.29,78216.23,32.8,0.0003,0.0,0.05493]
[1778963659829,43.29,78216.22,32.8,0.0003,0.0,0.05492]
[1778963665741,43.29,78216.17,32.8,0.0003,0.0,0.05492]
[1778963670776,43.29,78215.94,32.8,0.0003,0.0,0.0549]
[1778963675811,43.29,78215.97,32.8,0.0003,0.0,0.05474]
[1778963680846,43.29,78216.04,32.8,0.0003,0.0,0.05474]
[1778963685881,43.29,78216.12,32.8,0.0003,0.0,0.05475]
[1778963690916,43.29,78216.05,32.8,0.0003,0.0,0.05474]
[1778963695951,43.29,78216.05,32.8,0.0003,0.0,0.05474]
[1778963700986,43.29,78226.96,32.8,0.0003,0.0,0.05571]
[1778963707028,43.29,78232.98,32.8,0.00031,0.0,0.05625]
[1778963712063,43.29,78232.72,32.8,0.00031,0.0,0.05623]
[1778963717098,43.29,78231.47,32.8,0.00031,0.0,0.05612]
[1778963722133,43.29,78230.14,32.8,0.00031,0.0,0.056]
[1778963727169,43.29,78230.33,32.8,0.00031,0.0,0.05601]
[1778963732204,43.29,78232.88,32.8,0.00031,0.0,0.05607]
[1778963737239,43.29,78232.11,32.8,0.00031,0.0,0.056]
[1778963742274,43.29,78232.54,32.8,0.00031,0.0,0.05604]
[1778963749323,43.29,78232.49,32.8,0.00031,0.0,0.05604]
[1778963754359,43.29,78232.82,32.8,0.00031,0.0,0.05607]
[1778963760401,43.29,78238.16,32.8,0.00031,0.0,0.05655]
[1778963767451,43.29,78236.6,32.8,0.00031,0.0,0.05641]
[1778963773494,43.29,78226.09,32.8,0.0003,0.0,0.05547]
[1778963783564,43.29,78226.02,32.8,0.0003,0.0,0.05546]
[1778963790615,43.29,78225.97,32.8,0.0003,0.0,0.05545]
[1778963800685,43.29,78225.97,32.8,0.0003,0.0,0.05529]
[1778963807734,43.29,78226.74,32.8,0.0003,0.0,0.05536]
[1778963812773,43.29,78228.72,32.8,0.0003,0.0,0.05553]
[1778963817808,43.29,78231.18,32.8,0.0003,0.0,0.05575]
[1778963822843,43.29,78230.67,32.8,0.0003,0.0,0.05571]
[1778963827881,43.29,78230.61,32.8,0.0003,0.0,0.0557]
[1778963832916,43.29,78230.78,32.8,0.0003,0.0,0.05572]
[1778963837952,43.29,78232.65,32.8,0.00031,0.0,0.05588]
[1778963843993,43.29,78235.87,32.8,0.00031,0.0,0.05617]
[1778963849028,43.29,78242.42,32.8,0.00031,0.0,0.05677]
[1778963854064,43.29,78244.15,32.8,0.00031,0.0,0.05675]
[1778963859098,43.29,78244.66,32.8,0.00031,0.0,0.0568]
[1778963862603,43.29,78244.72,32.8,0.00031,0.0,0.0568]
[1778963863629,43.29,78244.72,32.8,0.00031,0.0,0.0568]
[1778963869168,43.29,78244.42,32.8,0.00031,0.0,0.05678]
[1778963874203,43.29,78244.49,32.8,0.00031,0.0,0.05678]
[1778963879238,43.29,78246.53,32.8,0.00031,0.0,0.05697]
[1778963884273,43.29,78247.26,32.8,0.00031,0.0,0.05704]
[1778963889308,43.29,78247.79,32.8,0.00031,0.0,0.05708]
[1778963894343,43.29,78247.65,32.8,0.00031,0.0,0.05707]
[1778963900385,43.29,78247.7,32.8,0.00031,0.0,0.05708]
[1778963905420,43.29,78249.94,32.8,0.00031,0.0,0.05728]
[1778963910455,43.29,78254.51,32.8,0.00032,0.0,0.0577]
[1778963915490,43.29,78254.88,32.8,0.00032,0.0,0.05756]
[1778963920525,43.29,78250.11,32.8,0.00031,0.0,0.05712]
[1778963925594,43.29,78240.66,32.8,0.00031,0.0,0.05626]
[1778963932643,43.29,78239.81,32.8,0.00031,0.0,0.05619]
[1778963937678,43.29,78239.47,32.8,0.00031,0.0,0.05616]
[1778963942714,43.29,78241.45,32.8,0.00031,0.0,0.05634]
[1778963947749,43.29,78241.89,32.8,0.00031,0.0,0.05638]
[1778963952784,43.29,78240.87,32.8,0.00031,0.0,0.05628]
[1778963957821,43.29,78239.21,32.8,0.00031,0.0,0.05613]
[1778963965877,43.29,78238.71,32.8,0.00031,0.0,0.05609]
[1778963973933,43.29,78238.42,32.8,0.00031,0.0,0.05589]
[1778963978968,43.29,78228.69,32.8,0.0003,0.0,0.05503]
[1778963984005,43.29,78228.47,32.8,0.0003,0.0,0.05501]
[1778963989039,43.29,78214.32,32.8,0.00029,0.0,0.05377]
[1778963994074,43.29,78205.27,32.8,0.00029,0.0,0.05299]
[1778963999109,43.29,78203.49,32.8,0.00029,0.0,0.05284]
[1778964004144,43.29,78203.14,32.8,0.00029,0.0,0.05281]
[1778964009183,43.29,78202.81,32.8,0.00029,0.0,0.05278]
[1778964015225,43.29,78202.74,32.8,0.00029,0.0,0.05277]
[1778964020260,43.29,78202.36,32.8,0.00029,0.0,0.05274]
[1778964025295,43.29,78202.5,32.8,0.00029,0.0,0.05275]
[1778964030330,43.29,78198.08,32.8,0.00029,0.0,0.05238]
[1778964037379,43.29,78198.06,32.8,0.00028,0.0,0.05222]
[1778964046442,43.29,78196.16,32.8,0.00028,0.0,0.05206]
[1778964052484,43.29,78195.67,32.8,0.00028,0.0,0.05201]
[1778964057519,43.29,78193.67,32.8,0.00028,0.0,0.05185]
[1778964062559,43.29,78189.67,32.8,0.00028,0.0,0.05151]
[1778964067594,43.29,78184.27,32.8,0.00028,0.0,0.05106]
[1778964072629,43.29,78181.79,32.8,0.00028,0.0,0.05086]
[1778964077664,43.29,78175.92,32.8,0.00027,0.0,0.05038]
[1778964082699,43.29,78176.69,32.8,0.00027,0.0,0.05044]
[1778964087734,43.29,78179.62,32.8,0.00028,0.0,0.05068]
[1778964092769,43.29,78179.88,32.8,0.00027,0.0,0.05055]
[1778964097805,43.29,78177.44,32.8,0.00027,0.0,0.05035]
[1778964102839,43.29,78177.48,32.8,0.00027,0.0,0.05035]
[1778964107874,43.29,78176.7,32.8,0.00027,0.0,0.05029]
[1778964112910,43.29,78177.1,32.8,0.00027,0.0,0.05032]
[1778964117945,43.29,78176.73,32.8,0.00027,0.0,0.05029]
[1778964123987,43.29,78180.33,32.8,0.00027,0.0,0.05058]
[1778964133050,43.29,78184.97,32.8,0.00028,0.0,0.05096]
[1778964139092,43.29,78184.97,32.8,0.00028,0.0,0.05096]
[1778964145134,43.29,78185.02,32.8,0.00028,0.0,0.05097]
[1778964152183,43.29,78185.34,32.8,0.00028,0.0,0.05084]
[1778964166281,43.29,78195.38,32.8,0.00028,0.0,0.05167]
[1778964179372,43.29,78195.74,32.8,0.00028,0.0,0.0517]
[1778964184407,43.29,78195.74,32.8,0.00028,0.0,0.0517]
[1778964189442,43.29,78196.1,32.8,0.00028,0.0,0.05173]
[1778964194477,43.29,78195.64,32.8,0.00028,0.0,0.05169]
[1778964199512,43.29,78196.22,32.8,0.00028,0.0,0.05174]
[1778964204547,43.29,78196.49,32.8,0.00028,0.0,0.05176]
[1778964209582,43.29,78196.45,32.8,0.00028,0.0,0.05176]
[1778964214617,43.29,78196.19,32.8,0.00028,0.0,0.05158]
[1778964219656,43.29,78196.41,32.8,0.00028,0.0,0.0516]
[1778964224691,43.29,78197.94,32.8,0.00028,0.0,0.05173]
[1778964229726,43.29,78196.81,32.8,0.00028,0.0,0.05163]
[1778964234762,43.29,78196.93,32.8,0.00028,0.0,0.05164]
[1778964239797,43.29,78196.81,32.8,0.00028,0.0,0.05163]
[1778964244831,43.29,78196.52,32.8,0.00028,0.0,0.05161]
[1778964249866,43.29,78196.71,32.8,0.00028,0.0,0.05162]
[1778964255911,43.29,78196.74,32.8,0.00028,0.0,0.05163]
[1778964260946,43.29,78196.88,32.8,0.00028,0.0,0.05164]
[1778964265981,43.29,78196.3,32.8,0.00028,0.0,0.05159]
[1778964271016,43.29,78196.75,32.8,0.00028,0.0,0.05147]
[1778964276051,43.29,78197.5,32.8,0.00028,0.0,0.05153]
[1778964281086,43.29,78197.53,32.8,0.00028,0.0,0.05153]
[1778964286121,43.29,78197.67,32.8,0.00028,0.0,0.05155]
[1778964291159,43.29,78197.74,32.8,0.00028,0.0,0.05155]
[1778964296203,43.29,78197.74,32.8,0.00028,0.0,0.05155]
[1778964301238,43.29,78197.98,32.8,0.00028,0.0,0.05157]
[1778964306273,43.29,78198.1,32.8,0.00028,0.0,0.05158]
[1778964311308,43.29,78197.93,32.8,0.00028,0.0,0.05157]
[1778964316343,43.29,78198.31,32.8,0.00028,0.0,0.0516]
[1778964321378,43.29,78186.23,32.8,0.00028,0.0,0.0506]
[1778964327420,43.29,78186.94,32.8,0.00028,0.0,0.05066]
[1778964333462,43.29,78186.88,32.8,0.00027,0.0,0.0505]
[1778964338497,43.29,78186.81,32.8,0.00027,0.0,0.05049]
[1778964343532,43.29,78192.4,32.8,0.00028,0.0,0.05095]
[1778964348567,43.29,78193.3,32.8,0.00028,0.0,0.05103]
[1778964353602,43.29,78193.28,32.8,0.00028,0.0,0.05102]
[1778964358637,43.29,78193.23,32.8,0.00028,0.0,0.05102]
[1778964363672,43.29,78193.08,32.8,0.00028,0.0,0.05101]
[1778964368709,43.29,78192.97,32.8,0.00028,0.0,0.051]
[1778964374750,43.29,78192.93,32.8,0.00028,0.0,0.051]
[1778964379786,43.29,78192.93,32.8,0.00028,0.0,0.051]
[1778964384821,43.29,78192.97,32.8,0.00028,0.0,0.051]
[1778964389856,43.29,78193.02,32.8,0.00028,0.0,0.051]
[1778964394891,43.29,78192.98,32.8,0.00028,0.0,0.05084]
[1778964399926,43.29,78193.33,32.8,0.00028,0.0,0.05087]
[1778964404961,43.29,78193.05,32.8,0.00028,0.0,0.05085]
[1778964409996,43.29,78193.31,32.8,0.00028,0.0,0.05087]
[1778964415034,43.29,78193.08,32.8,0.00028,0.0,0.05085]
[1778964420069,43.29,78193.12,32.8,0.00028,0.0,0.05085]
[1778964425104,43.29,78194.21,32.8,0.00028,0.0,0.05094]
[1778964430139,43.29,78194.46,32.8,0.00028,0.0,0.05096]
[1778964435174,43.29,78195.47,32.8,0.00028,0.0,0.05105]
[1778964440209,43.29,78194.15,32.8,0.00028,0.0,0.05094]
[1778964445244,43.29,78194.3,32.8,0.00028,0.0,0.05095]
[1778964450279,43.29,78196.04,32.8,0.00028,0.0,0.0511]
[1778964458335,43.29,78206.62,32.8,0.00028,0.0,0.05182]
[1778964466391,43.29,78209.24,32.8,0.00028,0.0,0.05204]
[1778964473599,43.29,78209.27,32.8,0.00028,0.0,0.05204]
[1778964474613,43.29,78209.38,32.8,0.00028,0.0,0.05205]
[1778964480489,43.29,78209.45,32.8,0.00028,0.0,0.05206]
[1778964485601,43.29,78209.57,32.8,0.00028,0.0,0.05207]
[1778964491643,43.29,78209.5,32.8,0.00028,0.0,0.05206]
[1778964496678,43.29,78209.26,32.8,0.00028,0.0,0.05204]
[1778964501713,43.29,78209.08,32.8,0.00028,0.0,0.05203]
[1778964507756,43.29,78202.82,32.8,0.00028,0.0,0.0515]
[1778964512791,43.29,78203.65,32.8,0.00028,0.0,0.05141]
[1778964523868,43.29,78203.54,32.8,0.00028,0.0,0.0514]
[1778964528903,43.29,78204.15,32.8,0.00028,0.0,0.05145]
[1778964533938,43.29,78203.87,32.8,0.00028,0.0,0.05143]
[1778964538973,43.29,78205.02,32.8,0.00028,0.0,0.05153]
[1778964544009,43.29,78207.09,32.8,0.00028,0.0,0.0517]
[1778964549044,43.29,78207.16,32.8,0.00028,0.0,0.05171]
[1778964554079,43.29,78207.67,32.8,0.00028,0.0,0.05175]
[1778964561128,43.29,78215.18,32.8,0.00029,0.0,0.05238]
[1778964566163,43.29,78215.69,32.8,0.00029,0.0,0.05242]
[1778964576234,43.29,78217.82,32.8,0.00029,0.0,0.05244]
[1778964581269,43.29,78217.7,32.8,0.00029,0.0,0.05243]
[1778964586304,43.29,78217.66,32.8,0.00029,0.0,0.05243]
[1778964591339,43.29,78217.64,32.8,0.00029,0.0,0.05243]
[1778964596374,43.29,78218.16,32.8,0.00029,0.0,0.05247]
[1778964601409,43.29,78220.67,32.8,0.00029,0.0,0.05269]
[1778964606444,43.29,78226.78,32.8,0.00029,0.0,0.05321]
[1778964612487,43.29,78226.07,32.8,0.00029,0.0,0.05315]
[1778964618529,43.29,78225.55,32.8,0.00029,0.0,0.0531]
[1778964625578,43.29,78221.89,32.8,0.00029,0.0,0.05279]
[1778964630613,43.29,78221.92,32.8,0.00029,0.0,0.05279]
[1778964635648,43.29,78221.6,32.8,0.00029,0.0,0.0526]
[1778964648739,43.29,78221.88,32.8,0.00029,0.0,0.05263]
[1778964658810,43.29,78221.88,32.8,0.00029,0.0,0.05263]
[1778964663861,43.29,78210.3,32.8,0.00028,0.0,0.05165]
[1778964668897,43.29,78211.67,32.8,0.00028,0.0,0.05176]
[1778964675948,43.29,78215.41,32.8,0.00028,0.0,0.05208]
[1778964681990,43.29,78218.59,32.8,0.00029,0.0,0.05235]
[1778964687025,43.29,78219.89,32.8,0.00029,0.0,0.05246]
[1778964693067,43.29,78219.79,32.8,0.00029,0.0,0.05229]
[1778964698102,43.29,78221.46,32.8,0.00029,0.0,0.05243]
[1778964703137,43.29,78221.37,32.8,0.00029,0.0,0.05242]
[1778964708173,43.29,78220.97,32.8,0.00029,0.0,0.05239]
[1778964713207,43.29,78221.23,32.8,0.00029,0.0,0.05241]
[1778964718242,43.29,78220.64,32.8,0.00029,0.0,0.05236]
[1778964723277,43.29,78220.53,32.8,0.00029,0.0,0.05235]
[1778964728312,43.29,78220.73,32.8,0.00029,0.0,0.05237]
[1778964733347,43.29,78220.5,32.8,0.00029,0.0,0.05235]
[1778964738383,43.29,78220.76,32.8,0.00029,0.0,0.05237]
[1778964743418,43.29,78220.54,32.8,0.00029,0.0,0.05235]
[1778964749460,43.29,78220.96,32.8,0.00029,0.0,0.05239]
[1778964755502,43.29,78220.85,32.8,0.00028,0.0,0.05222]
[1778964760537,43.29,78220.82,32.8,0.00028,0.0,0.05222]
[1778964766579,43.29,78220.64,32.8,0.00028,0.0,0.0522]
[1778964771614,43.29,78220.9,32.8,0.00028,0.0,0.05222]
[1778964776649,43.29,78221.19,32.8,0.00029,0.0,0.05225]
[1778964781684,43.29,78221.09,32.8,0.00029,0.0,0.05224]
[1778964786719,43.29,78220.86,32.8,0.00028,0.0,0.05222]
[1778964791757,43.29,78220.68,32.8,0.00028,0.0,0.0522]
[1778964796792,43.29,78220.64,32.8,0.00028,0.0,0.0522]
[1778964801827,43.29,78220.58,32.8,0.00028,0.0,0.0522]
[1778964809960,43.29,78220.69,32.8,0.00028,0.0,0.0522]
[1778964815925,43.29,78220.72,32.8,0.00028,0.0,0.05205]
[1778964820960,43.29,78220.6,32.8,0.00028,0.0,0.05204]
[1778964825996,43.29,78220.71,32.8,0.00028,0.0,0.05205]
[1778964832038,43.29,78220.54,32.8,0.00028,0.0,0.05203]
[1778964837073,43.29,78221.2,32.8,0.00028,0.0,0.05209]
[1778964842108,43.29,78224.19,32.8,0.00029,0.0,0.05234]
[1778964848150,43.29,78228.05,32.8,0.00029,0.0,0.05267]
[1778964853185,43.29,78228.12,32.8,0.00029,0.0,0.05267]
[1778964858221,43.29,78228.16,32.8,0.00029,0.0,0.05268]
[1778964872319,43.29,78227.86,32.8,0.00029,0.0,0.05249]
[1778964877354,43.29,78227.78,32.8,0.00029,0.0,0.05248]
[1778964882389,43.29,78225.7,32.8,0.00029,0.0,0.05231]
[1778964887424,43.29,78225.98,32.8,0.00029,0.0,0.05233]
[1778964892459,43.29,78226.44,32.8,0.00029,0.0,0.05237]
[1778964897494,43.29,78226.35,32.8,0.00029,0.0,0.05236]
[1778964902529,43.29,78226.48,32.8,0.00029,0.0,0.05237]
[1778964909578,43.29,78226.49,32.8,0.00029,0.0,0.05237]
[1778964915620,43.29,78226.5,32.8,0.00029,0.0,0.05237]
[1778964920655,43.29,78226.89,32.8,0.00029,0.0,0.05241]
[1778964925690,43.29,78226.67,32.8,0.00029,0.0,0.05239]
[1778964930725,43.29,78226.92,32.8,0.00029,0.0,0.05241]
[1778964935760,43.29,78226.83,32.8,0.00029,0.0,0.05224]
[1778964941802,43.29,78226.7,32.8,0.00029,0.0,0.05223]
[1778964947844,43.29,78226.74,32.8,0.00029,0.0,0.05223]
[1778964953886,43.29,78226.78,32.8,0.00029,0.0,0.05224]
[1778964959931,43.29,78227.13,32.8,0.00029,0.0,0.05227]
[1778964965973,43.29,78227.16,32.8,0.00029,0.0,0.05227]
[1778964971008,43.29,78227.16,32.8,0.00029,0.0,0.05227]
[1778964977050,43.29,78227.15,32.8,0.00029,0.0,0.05227]
[1778964991148,43.29,78227.22,32.8,0.00028,0.0,0.05211]
[1778964997190,43.29,78227.22,32.8,0.00028,0.0,0.05211]
[1778965002225,43.29,78227.63,32.8,0.00028,0.0,0.05215]
[1778965007260,43.29,78227.34,32.8,0.00028,0.0,0.05212]
[1778965012295,43.29,78227.38,32.8,0.00028,0.0,0.05213]
[1778965017330,43.29,78227.5,32.8,0.00028,0.0,0.05214]
[1778965022365,43.29,78227.67,32.8,0.00028,0.0,0.05215]
[1778965027400,43.29,78234.22,32.8,0.00029,0.0,0.05271]
[1778965032436,43.29,78235.03,32.8,0.00029,0.0,0.05278]
[1778965037471,43.29,78235.37,32.8,0.00029,0.0,0.05281]
[1778965042507,43.29,78235.24,32.8,0.00029,0.0,0.0528]
[1778965047543,43.29,78235.41,32.8,0.00029,0.0,0.05281]
[1778965052578,43.29,78235.97,32.8,0.00029,0.0,0.0527]
[1778965058620,43.29,78235.98,32.8,0.00029,0.0,0.0527]
[1778965063655,43.29,78237.88,32.8,0.00029,0.0,0.05286]
[1778965076746,43.29,78237.91,32.8,0.00029,0.0,0.05286]
[1778965081890,43.29,78237.91,32.8,0.00029,0.0,0.05286]
[1778965082300,43.29,78237.91,32.8,0.00029,0.0,0.05286]
[1778965083463,43.29,78238.02,32.8,0.00029,0.0,0.05287]
[1778965084598,43.29,78237.84,32.8,0.00029,0.0,0.05286]
[1778965084664,43.29,78237.84,32.8,0.00029,0.0,0.05286]
[1778965093827,43.29,78237.91,32.8,0.00029,0.0,0.05286]
[1778965099907,43.29,78237.91,32.8,0.00029,0.0,0.05286]
[1778965105949,43.29,78237.99,32.8,0.00029,0.0,0.05287]
[1778965117026,43.29,78243.75,32.8,0.00029,0.0,0.0532]
[1778965122061,43.29,78243.73,32.8,0.00029,0.0,0.0532]
[1778965127099,43.29,78231.13,32.8,0.00028,0.0,0.05212]
[1778965132134,43.29,78231.26,32.8,0.00028,0.0,0.05213]
[1778965138176,43.29,78231.73,32.8,0.00029,0.0,0.05217]
[1778965143211,43.29,78232.02,32.8,0.00029,0.0,0.0522]
[1778965148246,43.29,78238.88,32.8,0.00029,0.0,0.05278]
[1778965153281,43.29,78241.13,32.8,0.00029,0.0,0.05297]
[1778965158316,43.29,78241.76,32.8,0.00029,0.0,0.05303]
[1778965163351,43.29,78240.84,32.8,0.00029,0.0,0.05295]
[1778965168386,43.29,78241.12,32.8,0.00029,0.0,0.05297]
[1778965173421,43.29,78241.02,32.8,0.00029,0.0,0.0528]
[1778965179463,43.29,78239.4,32.8,0.00029,0.0,0.05266]
[1778965185505,43.29,78239.79,32.8,0.00029,0.0,0.0527]
[1778965190540,43.29,78239.64,32.8,0.00029,0.0,0.05268]
[1778965196582,43.29,78236.18,32.8,0.00029,0.0,0.05239]
[1778965199603,43.29,78220.55,32.8,0.00028,0.0,0.05108]
[1778965204638,43.29,78215.54,32.8,0.00028,0.0,0.05066]
[1778965209673,43.29,78219.25,32.8,0.00028,0.0,0.05097]
[1778965214708,43.29,78219.69,32.8,0.00028,0.0,0.05101]
[1778965219744,43.29,78220.72,32.8,0.00028,0.0,0.05109]
[1778965227800,43.29,78220.77,32.8,0.00028,0.0,0.0511]
[1778965234849,43.29,78222.0,32.8,0.00028,0.0,0.05104]
[1778965239884,43.29,78224.23,32.8,0.00028,0.0,0.05122]
[1778965244919,43.29,78228.0,32.8,0.00028,0.0,0.05154]
[1778965249954,43.29,78228.48,32.8,0.00028,0.0,0.05158]
[1778965254989,43.29,78228.65,32.8,0.00028,0.0,0.05159]
[1778965260024,43.29,78228.52,32.8,0.00028,0.0,0.05158]
[1778965265059,43.29,78228.66,32.8,0.00028,0.0,0.05159]
[1778965270094,43.29,78228.67,32.8,0.00028,0.0,0.0516]
[1778965275129,43.29,78229.16,32.8,0.00028,0.0,0.05164]
[1778965280164,43.29,78229.26,32.8,0.00028,0.0,0.05164]
[1778965285199,43.29,78230.24,32.8,0.00028,0.0,0.05173]
[1778965290234,43.29,78230.39,32.8,0.00028,0.0,0.05174]
[1778965295269,43.29,78230.33,32.8,0.00028,0.0,0.05157]
[1778965300305,43.29,78230.32,32.8,0.00028,0.0,0.05157]
[1778965305340,43.29,78230.27,32.8,0.00028,0.0,0.05157]
[1778965310375,43.29,78228.4,32.8,0.00028,0.0,0.05141]
[1778965315410,43.29,78227.79,32.8,0.00028,0.0,0.05136]
[1778965320446,43.29,78227.14,32.8,0.00028,0.0,0.05131]
[1778965325481,43.29,78227.14,32.8,0.00028,0.0,0.05131]
[1778965331524,43.29,78227.14,32.8,0.00028,0.0,0.05131]
[1778965335552,43.29,78243.51,32.8,0.00029,0.0,0.05269]
[1778965340587,43.29,78247.39,32.8,0.00029,0.0,0.05302]
[1778965345622,43.29,78247.4,32.8,0.00029,0.0,0.05302]
[1778965350657,43.29,78247.52,32.8,0.00029,0.0,0.05303]
[1778965356699,43.29,78247.42,32.8,0.00029,0.0,0.05286]
[1778965364755,43.29,78247.19,32.8,0.00029,0.0,0.05284]
[1778965369791,43.29,78247.57,32.8,0.00029,0.0,0.05287]
[1778965374825,43.29,78247.68,32.8,0.00029,0.0,0.05288]
[1778965379860,43.29,78247.4,32.8,0.00029,0.0,0.05286]
[1778965384895,43.29,78247.24,32.8,0.00029,0.0,0.05285]
[1778965389930,43.29,78247.31,32.8,0.00029,0.0,0.05285]
[1778965394965,43.29,78247.55,32.8,0.00029,0.0,0.05287]
[1778965400000,43.29,78247.51,32.8,0.00029,0.0,0.05287]
[1778965405035,43.29,78247.59,32.8,0.00029,0.0,0.05288]
[1778965410081,43.29,78247.68,32.8,0.00029,0.0,0.05288]
[1778965415117,43.29,78247.59,32.8,0.00029,0.0,0.05271]
[1778965420152,43.29,78247.51,32.8,0.00029,0.0,0.05271]
[1778965426194,43.29,78247.51,32.8,0.00029,0.0,0.05271]
[1778965431232,43.29,78247.51,32.8,0.00029,0.0,0.05271]
[1778965436264,43.29,78247.51,32.8,0.00029,0.0,0.05271]
[1778965441299,43.29,78258.94,32.8,0.00029,0.0,0.05369]
[1778965446334,43.29,78258.7,32.8,0.00029,0.0,0.05367]
[1778965451369,43.29,78258.65,32.8,0.00029,0.0,0.05367]
[1778965457411,43.29,78258.41,32.8,0.00029,0.0,0.05365]
[1778965462448,43.29,78258.62,32.8,0.00029,0.0,0.05366]
[1778965467483,43.29,78258.81,32.8,0.00029,0.0,0.05368]
[1778965472518,43.29,78258.55,32.8,0.00029,0.0,0.05349]
[1778965477553,43.29,78258.89,32.8,0.00029,0.0,0.05352]
[1778965482588,43.29,78258.75,32.8,0.00029,0.0,0.05351]
[1778965489818,43.29,78258.77,32.8,0.00029,0.0,0.05351]
[1778965496690,43.29,78258.77,32.8,0.00029,0.0,0.05351]
[1778965501725,43.29,78202.99,32.8,0.00027,0.0,0.04887]
[1778965504746,43.29,78262.22,32.8,0.0003,0.0,0.05381]
[1778965509781,43.29,78262.87,32.8,0.0003,0.0,0.05387]
[1778965514816,43.29,78263.11,32.8,0.0003,0.0,0.05389]
[1778965519851,43.29,78262.65,32.8,0.0003,0.0,0.05385]
[1778965524887,43.29,78266.48,32.8,0.0003,0.0,0.05418]
[1778965529924,43.29,78273.18,32.8,0.0003,0.0,0.05477]
[1778965534960,43.29,78271.24,32.8,0.0003,0.0,0.05444]
[1778965539996,43.29,78271.63,32.8,0.0003,0.0,0.05447]
[1778965545031,43.29,78271.62,32.8,0.0003,0.0,0.05447]
[1778965550067,43.29,78270.29,32.8,0.0003,0.0,0.05435]
[1778965555102,43.29,78272.56,32.8,0.0003,0.0,0.05455]
[1778965560137,43.29,78272.49,32.8,0.0003,0.0,0.05455]
[1778965566179,43.29,78273.67,32.8,0.0003,0.0,0.05465]
[1778965571214,43.29,78273.31,32.8,0.0003,0.0,0.05462]
[1778965577256,43.29,78273.01,32.8,0.0003,0.0,0.05459]
[1778965582291,43.29,78262.56,32.8,0.00029,0.0,0.05368]
[1778965587326,43.29,78262.81,32.8,0.00029,0.0,0.0537]
[1778965592361,43.29,78262.18,32.8,0.00029,0.0,0.05348]
[1778965597396,43.29,78261.89,32.8,0.00029,0.0,0.05345]
[1778965602432,43.29,78252.23,32.8,0.00029,0.0,0.05262]
[1778965609484,43.29,78252.14,32.8,0.00029,0.0,0.05261]
[1778965614516,43.29,78252.09,32.8,0.00029,0.0,0.05261]
[1778965619552,43.29,78252.34,32.8,0.00029,0.0,0.05263]
[1778965624590,43.29,78260.74,32.8,0.00029,0.0,0.05335]
[1778965629625,43.29,78263.89,32.8,0.00029,0.0,0.05363]
[1778965634660,43.29,78265.8,32.8,0.0003,0.0,0.05379]
[1778965639695,43.29,78267.39,32.8,0.0003,0.0,0.05393]
[1778965644730,43.29,78267.34,32.8,0.0003,0.0,0.05393]
[1778965651779,43.29,78265.68,32.8,0.00029,0.0,0.05362]
[1778965656814,43.29,78265.53,32.8,0.00029,0.0,0.0536]
[1778965662856,43.29,78264.19,32.8,0.00029,0.0,0.05349]
[1778965667891,43.29,78263.82,32.8,0.00029,0.0,0.05346]
[1778965677961,43.29,78263.37,32.8,0.00029,0.0,0.05342]
[1778965685010,43.29,78263.25,32.8,0.00029,0.0,0.05341]
[1778965690045,43.29,78262.9,32.8,0.00029,0.0,0.05338]
[1778965695605,43.29,78263.13,32.8,0.00029,0.0,0.0534]
[1778965695689,43.29,78263.13,32.8,0.00029,0.0,0.0534]
[1778965705150,43.29,78263.13,32.8,0.00029,0.0,0.0534]
[1778965707209,43.29,78263.27,32.8,0.00029,0.0,0.05341]
[1778965713206,43.29,78263.39,32.8,0.00029,0.0,0.05325]
[1778965718241,43.29,78263.32,32.8,0.00029,0.0,0.05325]
[1778965723276,43.29,78263.33,32.8,0.00029,0.0,0.05325]
[1778965728311,43.29,78262.8,32.8,0.00029,0.0,0.0532]
[1778965734353,43.29,78261.69,32.8,0.00029,0.0,0.05311]
[1778965739388,43.29,78255.17,32.8,0.00029,0.0,0.05255]
[1778965745430,43.29,78260.12,32.8,0.00029,0.0,0.05297]
[1778965750466,43.29,78260.91,32.8,0.00029,0.0,0.05304]
[1778965755501,43.29,78260.91,32.8,0.00029,0.0,0.05304]
[1778965760536,43.29,78261.1,32.8,0.00029,0.0,0.05306]
[1778965765571,43.29,78260.97,32.8,0.00029,0.0,0.05304]
[1778965770606,43.29,78261.47,32.8,0.00029,0.0,0.05309]
[1778965776648,43.29,78261.58,32.8,0.00029,0.0,0.05293]
[1778965785711,43.29,78261.47,32.8,0.00029,0.0,0.05292]
[1778965790747,43.29,78259.69,32.8,0.00029,0.0,0.05277]
[1778965796790,43.29,78262.85,32.8,0.00029,0.0,0.05304]
[1778965802832,43.29,78263.12,32.8,0.00029,0.0,0.05307]
[1778965807867,43.29,78261.76,32.8,0.00029,0.0,0.05295]
[1778965810888,43.29,78243.88,32.8,0.00028,0.0,0.05143]
[1778965822979,43.29,78243.78,32.8,0.00028,0.0,0.05142]
[1778965830028,43.29,78243.83,32.8,0.00028,0.0,0.05143]
[1778965836072,43.29,78244.22,32.8,0.00028,0.0,0.0513]
[1778965841107,43.29,78244.4,32.8,0.00028,0.0,0.05132]
[1778965846142,43.29,78244.37,32.8,0.00028,0.0,0.05131]
[1778965851177,43.29,78243.83,32.8,0.00028,0.0,0.05127]
[1778965856212,43.29,78243.67,32.8,0.00028,0.0,0.05125]
[1778965862254,43.29,78243.68,32.8,0.00028,0.0,0.05126]
[1778965867289,43.29,78243.54,32.8,0.00028,0.0,0.05124]
[1778965872324,43.29,78243.99,32.8,0.00028,0.0,0.05128]
[1778965878366,43.29,78243.85,32.8,0.00028,0.0,0.05127]
[1778965883401,43.29,78247.23,32.8,0.00028,0.0,0.05155]
[1778965888436,43.29,78247.32,32.8,0.00028,0.0,0.05156]
[1778965893471,43.29,78247.11,32.8,0.00028,0.0,0.05138]
[1778965898507,43.29,78247.14,32.8,0.00028,0.0,0.05139]
[1778965905556,43.29,78247.01,32.8,0.00028,0.0,0.05137]
[1778965910591,43.29,78246.97,32.8,0.00028,0.0,0.05137]
[1778965918647,43.29,78246.52,32.8,0.00028,0.0,0.05133]
[1778965923682,43.29,78246.37,32.8,0.00028,0.0,0.05132]
[1778965928717,43.29,78247.36,32.8,0.00028,0.0,0.0514]
[1778965934760,43.29,78247.28,32.8,0.00028,0.0,0.0514]
[1778965940801,43.29,78247.75,32.8,0.00028,0.0,0.05144]
[1778965945836,43.29,78247.58,32.8,0.00028,0.0,0.05142]
[1778965953894,43.29,78247.55,32.8,0.00028,0.0,0.05126]
[1778965958928,43.29,78247.71,32.8,0.00028,0.0,0.05127]
[1778965963963,43.29,78246.71,32.8,0.00028,0.0,0.05119]
[1778965968998,43.29,78247.05,32.8,0.00028,0.0,0.05122]
[1778965974034,43.29,78246.4,32.8,0.00028,0.0,0.05116]
[1778965979069,43.29,78247.38,32.8,0.00028,0.0,0.05125]
[1778965982090,43.29,78232.5,32.8,0.00027,0.0,0.05002]
[1778965987126,43.29,78230.29,32.8,0.00027,0.0,0.04984]
[1778965992161,43.29,78229.83,32.8,0.00027,0.0,0.0498]
[1778965997196,43.29,78229.77,32.8,0.00027,0.0,0.04979]
[1778966002231,43.29,78232.29,32.8,0.00027,0.0,0.05]
[1778966007266,43.29,78236.21,32.8,0.00028,0.0,0.05032]
[1778966012301,43.29,78238.84,32.8,0.00028,0.0,0.05038]
[1778966017336,43.29,78244.12,32.8,0.00028,0.0,0.05082]
[1778966025394,43.29,78243.41,32.8,0.00028,0.0,0.05076]
[1778966030429,43.29,78234.86,32.8,0.00027,0.0,0.05005]
[1778966035465,43.29,78233.34,32.8,0.00027,0.0,0.04993]
[1778966040500,43.29,78237.32,32.8,0.00027,0.0,0.05025]
[1778966045535,43.29,78237.08,32.8,0.00027,0.0,0.05024]
[1778966050570,43.29,78240.38,32.8,0.00028,0.0,0.05051]
[1778966055605,43.29,78240.82,32.8,0.00028,0.0,0.05054]
[1778966062654,43.29,78240.33,32.8,0.00028,0.0,0.0505]
[1778966067689,43.29,78238.67,32.8,0.00028,0.0,0.05037]
[1778966072724,43.29,78237.7,32.8,0.00027,0.0,0.05013]
[1778966077759,43.29,78237.86,32.8,0.00027,0.0,0.05014]
[1778966082794,43.29,78237.74,32.8,0.00027,0.0,0.05013]
[1778966087829,43.29,78237.67,32.8,0.00027,0.0,0.05013]
[1778966091857,43.29,78258.35,32.8,0.00028,0.0,0.05185]
[1778966096892,43.29,78271.24,32.8,0.00029,0.0,0.05294]
[1778966101927,43.29,78267.93,32.8,0.00029,0.0,0.05266]
[1778966107969,43.29,78267.07,32.8,0.00029,0.0,0.05259]
[1778966114011,43.29,78268.69,32.8,0.00029,0.0,0.05272]
[1778966118310,43.29,78269.05,32.8,0.00029,0.0,0.05276]
[1778966119453,43.29,78268.97,32.8,0.00029,0.0,0.05275]
[1778966125088,43.29,78269.08,32.8,0.00029,0.0,0.05276]
[1778966130123,43.29,78258.8,32.8,0.00028,0.0,0.05188]
[1778966135158,43.29,78258.59,32.8,0.00028,0.0,0.0517]
[1778966142207,43.29,78253.79,32.8,0.00028,0.0,0.0513]
[1778966148250,43.29,78251.88,32.8,0.00028,0.0,0.05114]
[1778966157313,43.29,78252.09,32.8,0.00028,0.0,0.05116]
[1778966162348,43.29,78252.09,32.8,0.00028,0.0,0.05116]
[1778966172418,43.29,78252.11,32.8,0.00028,0.0,0.05116]
[1778966177663,43.29,78252.2,32.8,0.00028,0.0,0.05117]
[1778966178921,43.29,78252.22,32.8,0.00028,0.0,0.05117]
[1778966184502,43.29,78249.91,32.8,0.00028,0.0,0.05098]
[1778966189537,43.29,78251.26,32.8,0.00028,0.0,0.05109]
[1778966194572,43.29,78255.68,32.8,0.00028,0.0,0.0513]
[1778966199607,43.29,78256.71,32.8,0.00028,0.0,0.05139]
[1778966204644,43.29,78256.41,32.8,0.00028,0.0,0.05136]
[1778966210686,43.29,78256.55,32.8,0.00028,0.0,0.05137]
[1778966216728,43.29,78256.79,32.8,0.00028,0.0,0.05139]
[1778966221763,43.29,78258.72,32.8,0.00028,0.0,0.05155]
[1778966226798,43.29,78258.61,32.8,0.00028,0.0,0.05155]
[1778966231833,43.29,78258.43,32.8,0.00028,0.0,0.05153]
[1778966236868,43.29,78258.83,32.8,0.00028,0.0,0.05156]
[1778966242910,43.29,78258.74,32.8,0.00028,0.0,0.05156]
[1778966247945,43.29,78258.4,32.8,0.00028,0.0,0.05153]
[1778966252980,43.29,78259.4,32.8,0.00028,0.0,0.05145]
[1778966259022,43.29,78259.35,32.8,0.00028,0.0,0.05145]
[1778966264057,43.29,78258.69,32.8,0.00028,0.0,0.05139]
[1778966269092,43.29,78258.82,32.8,0.00028,0.0,0.0514]
[1778966275134,43.29,78258.82,32.8,0.00028,0.0,0.0514]
[1778966280169,43.29,78257.63,32.8,0.00028,0.0,0.0513]
[1778966285204,43.29,78257.75,32.8,0.00028,0.0,0.05131]
[1778966291246,43.29,78257.75,32.8,0.00028,0.0,0.05131]
[1778966296281,43.29,78257.51,32.8,0.00028,0.0,0.05129]
[1778966302323,43.29,78252.28,32.8,0.00028,0.0,0.05086]
[1778966306599,43.29,78248.97,32.8,0.00028,0.0,0.05058]
[1778966306728,43.29,78248.97,32.8,0.00028,0.0,0.05058]
[1778966313400,43.29,78248.8,32.8,0.00028,0.0,0.05041]
[1778966318436,43.29,78249.42,32.8,0.00028,0.0,0.05046]
[1778966323471,43.29,78249.61,32.8,0.00028,0.0,0.05048]
[1778966331527,43.29,78249.59,32.8,0.00028,0.0,0.05048]
[1778966337569,43.29,78249.56,32.8,0.00028,0.0,0.05047]
[1778966342604,43.29,78249.64,32.8,0.00028,0.0,0.05048]
[1778966347640,43.29,78249.52,32.8,0.00028,0.0,0.05047]
[1778966352675,43.29,78249.7,32.8,0.00028,0.0,0.05049]
[1778966357710,43.29,78249.88,32.8,0.00028,0.0,0.0505]
[1778966362745,43.29,78243.16,32.8,0.00027,0.0,0.04995]
[1778966367780,43.29,78242.49,32.8,0.00027,0.0,0.04989]
[1778966372815,43.29,78240.26,32.8,0.00027,0.0,0.04956]
[1778966377850,43.29,78240.33,32.8,0.00027,0.0,0.04956]
[1778966382885,43.29,78236.68,32.8,0.00027,0.0,0.04927]
[1778966388927,43.29,78234.92,32.8,0.00027,0.0,0.04913]
[1778966393962,43.29,78235.12,32.8,0.00027,0.0,0.04914]
[1778966401013,43.29,78234.91,32.8,0.00027,0.0,0.04912]
[1778966406049,43.29,78248.24,32.8,0.00027,0.0,0.05021]
[1778966413098,43.29,78250.71,32.8,0.00028,0.0,0.05041]
[1778966418133,43.29,78251.47,32.8,0.00028,0.0,0.05047]
[1778966423168,43.29,78251.56,32.8,0.00028,0.0,0.05048]
[1778966428203,43.29,78252.57,32.8,0.00028,0.0,0.05056]
[1778966429556,43.29,78252.57,32.8,0.00028,0.0,0.05056]
[1778966435252,43.29,78252.47,32.8,0.00028,0.0,0.0504]
[1778966440287,43.29,78251.52,32.8,0.00028,0.0,0.05032]
[1778966445322,43.29,78251.22,32.8,0.00028,0.0,0.0503]
[1778966450357,43.29,78251.14,32.8,0.00028,0.0,0.05029]
[1778966461434,43.29,78251.1,32.8,0.00028,0.0,0.05029]
[1778966467476,43.29,78250.49,32.8,0.00028,0.0,0.05024]
[1778966472511,43.29,78250.5,32.8,0.00028,0.0,0.05024]
[1778966477546,43.29,78250.47,32.8,0.00028,0.0,0.05023]
[1778966482581,43.29,78252.09,32.8,0.00028,0.0,0.05037]
[1778966488623,43.29,78252.16,32.8,0.00028,0.0,0.05037]
[1778966493658,43.29,78247.86,32.8,0.00027,0.0,0.04986]
[1778966500707,43.29,78248.0,32.8,0.00027,0.0,0.04987]
[1778966508179,43.29,78247.99,32.8,0.00027,0.0,0.04987]
[1778966515812,43.29,78248.39,32.8,0.00027,0.0,0.04991]
[1778966528903,43.29,78247.61,32.8,0.00027,0.0,0.04984]
[1778966538974,43.29,78247.58,32.8,0.00027,0.0,0.04984]
[1778966549050,43.29,78247.58,32.8,0.00027,0.0,0.04984]
[1778966554085,43.29,78247.7,32.8,0.00027,0.0,0.04969]
[1778966565162,43.29,78247.58,32.8,0.00027,0.0,0.04968]
[1778966570197,43.29,78254.47,32.8,0.00028,0.0,0.05025]
[1778966575232,43.29,78256.84,32.8,0.00028,0.0,0.05044]
[1778966584295,43.29,78257.42,32.8,0.00028,0.0,0.05049]
[1778966590337,43.29,78257.16,32.8,0.00028,0.0,0.05047]
[1778966595372,43.29,78257.23,32.8,0.00028,0.0,0.05047]
[1778966600407,43.29,78257.41,32.8,0.00028,0.0,0.05049]
[1778966605442,43.29,78257.23,32.8,0.00028,0.0,0.05047]
[1778966610477,43.29,78258.02,32.8,0.00028,0.0,0.05054]
[1778966615512,43.29,78257.51,32.8,0.00028,0.0,0.05034]
[1778966620547,43.29,78257.39,32.8,0.00028,0.0,0.05033]
[1778966627596,43.29,78257.61,32.8,0.00028,0.0,0.05035]
[1778966632631,43.29,78257.58,32.8,0.00028,0.0,0.05034]
[1778966638673,43.29,78257.44,32.8,0.00028,0.0,0.05033]
[1778966643712,43.29,78256.19,32.8,0.00028,0.0,0.05023]
[1778966648747,43.29,78256.46,32.8,0.00028,0.0,0.05025]
[1778966653783,43.29,78256.85,32.8,0.00028,0.0,0.05028]
[1778966658818,43.29,78256.54,32.8,0.00028,0.0,0.05026]
[1778966663853,43.29,78256.55,32.8,0.00028,0.0,0.05026]
[1778966668888,43.29,78256.62,32.8,0.00028,0.0,0.05027]
[1778966673923,43.29,78256.68,32.8,0.00027,0.0,0.05011]
[1778966679965,43.29,78256.7,32.8,0.00027,0.0,0.05012]
[1778966686007,43.29,78256.7,32.8,0.00027,0.0,0.05012]
[1778966692049,43.29,78245.33,32.8,0.00027,0.0,0.04919]
[1778966695070,43.29,78219.09,32.8,0.00026,0.0,0.04712]
[1778966701113,43.29,78216.19,32.8,0.00026,0.0,0.04689]
[1778966706147,43.29,78216.95,32.8,0.00026,0.0,0.04695]
[1778966712189,43.29,78218.96,32.8,0.00026,0.0,0.04711]
[1778966717224,43.29,78221.77,32.8,0.00026,0.0,0.04732]
[1778966722259,43.29,78222.28,32.8,0.00026,0.0,0.04736]
[1778966727295,43.29,78221.89,32.8,0.00026,0.0,0.04733]
[1778966732330,43.29,78222.33,32.8,0.00026,0.0,0.04722]
[1778966737365,43.29,78222.41,32.8,0.00026,0.0,0.04722]
[1778966742401,43.29,78226.08,32.8,0.00026,0.0,0.04751]
[1778966747435,43.29,78228.44,32.8,0.00026,0.0,0.04769]
[1778966752472,43.29,78229.08,32.8,0.00026,0.0,0.04774]
[1778966757516,43.29,78231.11,32.8,0.00026,0.0,0.0479]
[1778966762551,43.29,78231.28,32.8,0.00026,0.0,0.04792]
[1778966767588,43.29,78236.78,32.8,0.00026,0.0,0.04835]
[1778966772623,43.29,78248.25,32.8,0.00027,0.0,0.04927]
[1778966777658,43.29,78249.36,32.8,0.00027,0.0,0.04936]
[1778966782693,43.29,78249.78,32.8,0.00027,0.0,0.04939]
[1778966788735,43.29,78249.91,32.8,0.00027,0.0,0.04941]
[1778966793770,43.29,78252.85,32.8,0.00027,0.0,0.04949]
[1778966798805,43.29,78252.87,32.8,0.00027,0.0,0.04949]
[1778966804849,43.29,78253.33,32.8,0.00027,0.0,0.04953]
[1778966809884,43.29,78253.19,32.8,0.00027,0.0,0.04952]
[1778966814919,43.29,78254.08,32.8,0.00027,0.0,0.04959]
[1778966819954,43.29,78253.9,32.8,0.00027,0.0,0.04957]
[1778966824989,43.29,78254.04,32.8,0.00027,0.0,0.04958]
[1778966831034,43.29,78254.24,32.8,0.00027,0.0,0.0496]
[1778966837076,43.29,78254.19,32.8,0.00027,0.0,0.0496]
[1778966848153,43.29,78253.87,32.8,0.00027,0.0,0.04957]
[1778966858223,43.29,78253.88,32.8,0.00027,0.0,0.04942]
[1778966863258,43.29,78249.02,32.8,0.00027,0.0,0.04902]
[1778966868295,43.29,78248.66,32.8,0.00027,0.0,0.04899]
[1778966873330,43.29,78248.86,32.8,0.00027,0.0,0.04901]
[1778966878365,43.29,78248.67,32.8,0.00027,0.0,0.049]
[1778966889442,43.29,78248.27,32.8,0.00027,0.0,0.04896]
[1778966894478,43.29,78247.62,32.8,0.00027,0.0,0.04891]
[1778966896306,43.29,78247.52,32.8,0.00027,0.0,0.0489]
[1778966901528,43.29,78247.56,32.8,0.00027,0.0,0.04891]
[1778966907570,43.29,78247.6,32.8,0.00027,0.0,0.04891]
[1778966912605,43.29,78248.1,32.8,0.00027,0.0,0.0488]
[1778966917640,43.29,78248.99,32.8,0.00027,0.0,0.04887]
[1778966922676,43.29,78248.92,32.8,0.00027,0.0,0.04886]
[1778966927711,43.29,78248.81,32.8,0.00027,0.0,0.04885]
[1778966932746,43.29,78248.82,32.8,0.00027,0.0,0.04885]
[1778966939795,43.29,78248.81,32.8,0.00027,0.0,0.04885]
[1778966945837,43.29,78248.81,32.8,0.00027,0.0,0.04885]
[1778966951879,43.29,78248.7,32.8,0.00027,0.0,0.04884]
[1778966956914,43.29,78248.53,32.8,0.00027,0.0,0.04883]
[1778966963963,43.29,78248.61,32.8,0.00027,0.0,0.04884]
[1778966968998,43.29,78249.08,32.8,0.00027,0.0,0.04887]
[1778966974036,43.29,78246.0,32.8,0.00027,0.0,0.04847]
[1778966979071,43.29,78245.47,32.8,0.00027,0.0,0.04843]
[1778966985113,43.29,78246.32,32.8,0.00027,0.0,0.0485]
[1778966990148,43.29,78246.21,32.8,0.00027,0.0,0.04849]
[1778966997197,43.29,78245.99,32.8,0.00027,0.0,0.04847]
[1778967002232,43.29,78248.87,32.8,0.00027,0.0,0.0487]
[1778967007267,43.29,78254.35,32.8,0.00027,0.0,0.04914]
[1778967012302,43.29,78254.75,32.8,0.00027,0.0,0.04917]
[1778967017337,43.29,78255.84,32.8,0.00027,0.0,0.04926]
[1778967022372,43.29,78256.71,32.8,0.00027,0.0,0.04933]
[1778967027407,43.29,78257.69,32.8,0.00027,0.0,0.04941]
[1778967032442,43.29,78257.74,32.8,0.00027,0.0,0.04926]
[1778967037477,43.29,78257.79,32.8,0.00027,0.0,0.04926]
[1778967044526,43.29,78257.95,32.8,0.00027,0.0,0.04928]
[1778967049561,43.29,78258.76,32.8,0.00027,0.0,0.04934]
[1778967054596,43.29,78257.82,32.8,0.00027,0.0,0.04927]
[1778967057476,43.29,78257.7,32.8,0.00027,0.0,0.04926]
[1778967063659,43.29,78257.52,32.8,0.00027,0.0,0.04924]
[1778967068694,43.29,78257.67,32.8,0.00027,0.0,0.04926]
[1778967073729,43.29,78257.59,32.8,0.00027,0.0,0.04925]
[1778967079771,43.29,78257.55,32.8,0.00027,0.0,0.04925]
[1778967084806,43.29,78257.62,32.8,0.00027,0.0,0.04925]
[1778967089841,43.29,78257.7,32.8,0.00027,0.0,0.04926]
[1778967094876,43.29,78257.58,32.8,0.00027,0.0,0.04909]
[1778967104946,43.29,78257.56,32.8,0.00027,0.0,0.04909]
[1778967110988,43.29,78257.77,32.8,0.00027,0.0,0.04911]
[1778967115495,43.29,78257.69,32.8,0.00027,0.0,0.0491]
[1778967121059,43.29,78258.12,32.8,0.00027,0.0,0.04914]
[1778967126094,43.29,78258.22,32.8,0.00027,0.0,0.04914]
[1778967131129,43.29,78258.4,32.8,0.00027,0.0,0.04916]
[1778967136164,43.29,78258.67,32.8,0.00027,0.0,0.04918]
[1778967141200,43.29,78259.24,32.8,0.00027,0.0,0.04923]
[1778967146235,43.29,78259.85,32.8,0.00027,0.0,0.04928]
[1778967151270,43.29,78259.9,32.8,0.00027,0.0,0.04912]
[1778967156305,43.29,78259.6,32.8,0.00027,0.0,0.0491]
[1778967161340,43.29,78260.24,32.8,0.00027,0.0,0.04915]
[1778967166375,43.29,78260.18,32.8,0.00027,0.0,0.04915]
[1778967173424,43.29,78260.21,32.8,0.00027,0.0,0.04915]
[1778967179467,43.29,78255.02,32.8,0.00027,0.0,0.04873]
[1778967181494,43.29,78252.94,32.8,0.00027,0.0,0.04857]
[1778967181827,43.29,78252.94,32.8,0.00027,0.0,0.04857]
[1778967189538,43.29,78250.01,32.8,0.00026,0.0,0.04833]
[1778967194572,43.29,78245.8,32.8,0.00026,0.0,0.048]
[1778967199607,43.29,78247.16,32.8,0.00026,0.0,0.04811]
[1778967208670,43.29,78247.39,32.8,0.00026,0.0,0.04812]
[1778967213706,43.29,78247.5,32.8,0.00026,0.0,0.04798]
[1778967219748,43.29,78247.51,32.8,0.00026,0.0,0.04798]
[1778967224783,43.29,78247.37,32.8,0.00026,0.0,0.04797]
[1778967231832,43.29,78247.32,32.8,0.00026,0.0,0.04797]
[1778967236868,43.29,78247.99,32.8,0.00026,0.0,0.04802]
[1778967243921,43.29,78248.23,32.8,0.00026,0.0,0.04804]
[1778967248956,43.29,78248.07,32.8,0.00026,0.0,0.04803]
[1778967253991,43.29,78248.25,32.8,0.00026,0.0,0.04804]
[1778967259028,43.29,78248.01,32.8,0.00026,0.0,0.04802]
[1778967264063,43.29,78248.04,32.8,0.00026,0.0,0.04802]
[1778967265501,43.29,78248.28,32.8,0.00026,0.0,0.04804]
[1778967273126,43.29,78248.32,32.8,0.00026,0.0,0.04789]
[1778967278161,43.29,78248.63,32.8,0.00026,0.0,0.04792]
[1778967283196,43.29,78248.59,32.8,0.00026,0.0,0.04791]
[1778967288231,43.29,78248.21,32.8,0.00026,0.0,0.04788]
[1778967293267,43.29,78248.47,32.8,0.00026,0.0,0.04791]
[1778967298301,43.29,78250.79,32.8,0.00026,0.0,0.04809]
[1778967303336,43.29,78250.68,32.8,0.00026,0.0,0.04808]
[1778967308371,43.29,78250.65,32.8,0.00026,0.0,0.04808]
[1778967313406,43.29,78250.83,32.8,0.00026,0.0,0.04809]
[1778967318441,43.29,78241.51,32.8,0.00026,0.0,0.04736]
[1778967323477,43.29,78241.69,32.8,0.00026,0.0,0.04737]
[1778967328511,43.29,78240.42,32.8,0.00026,0.0,0.04727]
[1778967333546,43.29,78240.69,32.8,0.00026,0.0,0.04715]
[1778967338581,43.29,78240.45,32.8,0.00026,0.0,0.04713]
[1778967343616,43.29,78235.31,32.8,0.00026,0.0,0.04673]
[1778967348651,43.29,78233.6,32.8,0.00025,0.0,0.0466]
[1778967353686,43.29,78233.56,32.8,0.00025,0.0,0.04659]
[1778967358721,43.29,78233.44,32.8,0.00025,0.0,0.04658]
[1778967363756,43.29,78233.41,32.8,0.00025,0.0,0.04658]
[1778967368791,43.29,78233.36,32.8,0.00025,0.0,0.04658]
[1778967374026,43.29,78233.44,32.8,0.00025,0.0,0.04658]
[1778967381882,43.29,78233.36,32.8,0.00025,0.0,0.04658]
[1778967386917,43.29,78233.37,32.8,0.00025,0.0,0.04658]
[1778967391952,43.29,78233.16,32.8,0.00025,0.0,0.04641]
[1778967401016,43.29,78233.15,32.8,0.00025,0.0,0.04641]
[1778967406051,43.29,78233.19,32.8,0.00025,0.0,0.04642]
[1778967411086,43.29,78233.04,32.8,0.00025,0.0,0.04641]
[1778967416121,43.29,78233.38,32.8,0.00025,0.0,0.04643]
[1778967422163,43.29,78233.41,32.8,0.00025,0.0,0.04643]
[1778967428205,43.29,78233.45,32.8,0.00025,0.0,0.04644]
[1778967433240,43.29,78233.31,32.8,0.00025,0.0,0.04643]
[1778967438275,43.29,78233.34,32.8,0.00025,0.0,0.04643]
[1778967443310,43.29,78233.08,32.8,0.00025,0.0,0.04641]
[1778967448345,43.29,78233.16,32.8,0.00025,0.0,0.04641]
[1778967454387,43.29,78232.8,32.8,0.00025,0.0,0.04624]
[1778967459422,43.29,78232.68,32.8,0.00025,0.0,0.04623]
[1778967464500,43.29,78232.89,32.8,0.00025,0.0,0.04625]
[1778967469536,43.29,78238.37,32.8,0.00026,0.0,0.04667]
[1778967474571,43.29,78243.53,32.8,0.00026,0.0,0.04707]
[1778967479606,43.29,78242.93,32.8,0.00026,0.0,0.04702]
[1778967484643,43.29,78249.26,32.8,0.00026,0.0,0.04751]
[1778967489678,43.29,78249.02,32.8,0.00026,0.0,0.04749]
[1778967494717,43.29,78249.56,32.8,0.00026,0.0,0.04754]
[1778967500760,43.29,78249.63,32.8,0.00026,0.0,0.04754]
[1778967505795,43.29,78251.49,32.8,0.00026,0.0,0.04769]
[1778967510830,43.29,78251.68,32.8,0.00026,0.0,0.0477]
[1778967515865,43.29,78251.45,32.8,0.00026,0.0,0.04753]
[1778967520900,43.29,78251.49,32.8,0.00026,0.0,0.04754]
[1778967525935,43.29,78251.42,32.8,0.00026,0.0,0.04753]
[1778967531977,43.29,78251.24,32.8,0.00026,0.0,0.04752]
[1778967537012,43.29,78243.07,32.8,0.00026,0.0,0.04688]
[1778967542047,43.29,78241.96,32.8,0.00026,0.0,0.04679]
[1778967547082,43.29,78241.37,32.8,0.00026,0.0,0.04675]
[1778967553126,43.29,78241.22,32.8,0.00026,0.0,0.04674]
[1778967558161,43.29,78241.36,32.8,0.00026,0.0,0.04675]
[1778967564203,43.29,78241.56,32.8,0.00026,0.0,0.04676]
[1778967574273,43.29,78242.1,32.8,0.00026,0.0,0.04666]
[1778967582329,43.29,78241.92,32.8,0.00026,0.0,0.04664]
[1778967591392,43.29,78241.87,32.8,0.00026,0.0,0.04664]
[1778967601462,43.29,78241.75,32.8,0.00026,0.0,0.04663]
[1778967607504,43.29,78241.44,32.8,0.00026,0.0,0.0466]
[1778967612541,43.29,78241.84,32.8,0.00026,0.0,0.04664]
[1778967617576,43.29,78241.82,32.8,0.00026,0.0,0.04663]
[1778967622611,43.29,78241.84,32.8,0.00026,0.0,0.04664]
[1778967627647,43.29,78241.86,32.8,0.00026,0.0,0.04664]
[1778967632682,43.29,78242.06,32.8,0.00025,0.0,0.0465]
[1778967637718,43.29,78241.69,32.8,0.00025,0.0,0.04648]
[1778967647788,43.29,78242.15,32.8,0.00025,0.0,0.04651]
[1778967652823,43.29,78242.6,32.8,0.00025,0.0,0.04655]
[1778967657858,43.29,78245.61,32.8,0.00026,0.0,0.04678]
[1778967662900,43.29,78245.78,32.8,0.00026,0.0,0.04679]
[1778967667935,43.29,78245.82,32.8,0.00026,0.0,0.04679]
[1778967672876,43.29,78246.01,32.8,0.00026,0.0,0.04681]
[1778967673894,43.29,78247.68,32.8,0.00026,0.0,0.04694]
[1778967674431,43.29,78247.3,32.8,0.00026,0.0,0.04691]
[1778967680019,43.29,78250.12,32.8,0.00026,0.0,0.04713]
[1778967681908,43.29,78250.12,32.8,0.00026,0.0,0.04713]
[1778967682569,43.29,78250.12,32.8,0.00026,0.0,0.04713]
[1778967682860,43.29,78250.12,32.8,0.00026,0.0,0.04713]
[1778967690089,43.29,78250.12,32.8,0.00026,0.0,0.04713]
[1778967696131,43.29,78249.74,32.8,0.00026,0.0,0.04695]
[1778967698478,43.29,78247.94,32.8,0.00026,0.0,0.04681]
[1778967707209,43.29,78240.13,32.8,0.00025,0.0,0.04621]
[1778967712244,43.29,78239.68,32.8,0.00025,0.0,0.04617]
[1778967717279,43.29,78239.63,32.8,0.00025,0.0,0.04617]
[1778967722314,43.29,78240.1,32.8,0.00025,0.0,0.04621]
[1778967727349,43.29,78238.98,32.8,0.00025,0.0,0.04612]
[1778967732384,43.29,78239.0,32.8,0.00025,0.0,0.04612]
[1778967737419,43.29,78239.19,32.8,0.00025,0.0,0.04614]
[1778967742454,43.29,78231.91,32.8,0.00025,0.0,0.04558]
[1778967747489,43.29,78229.97,32.8,0.00025,0.0,0.04544]
[1778967754539,43.29,78229.72,32.8,0.00025,0.0,0.04527]
[1778967759576,43.29,78229.57,32.8,0.00025,0.0,0.04526]
[1778967764610,43.29,78229.09,32.8,0.00025,0.0,0.04523]
[1778967776694,43.29,78229.22,32.8,0.00025,0.0,0.04523]
[1778967781729,43.29,78223.35,32.8,0.00024,0.0,0.0448]
[1778967786765,43.29,78221.97,32.8,0.00024,0.0,0.04469]
[1778967791799,43.29,78214.69,32.8,0.00024,0.0,0.04416]
[1778967796834,43.29,78214.35,32.8,0.00024,0.0,0.04413]
[1778967801869,43.29,78210.41,32.8,0.00024,0.0,0.04384]
[1778967806904,43.29,78205.81,32.8,0.00024,0.0,0.04351]
[1778967812946,43.29,78200.65,32.8,0.00023,0.0,0.043]
[1778967817981,43.29,78199.64,32.8,0.00023,0.0,0.04293]
[1778967823016,43.29,78199.12,32.8,0.00023,0.0,0.04289]
[1778967828051,43.29,78191.54,32.8,0.00023,0.0,0.04235]
[1778967833086,43.29,78197.21,32.8,0.00023,0.0,0.04275]
[1778967838121,43.29,78205.47,32.8,0.00024,0.0,0.04335]
[1778967843156,43.29,78208.97,32.8,0.00024,0.0,0.0436]
[1778967848191,43.29,78220.03,32.8,0.00024,0.0,0.04441]
[1778967853226,43.29,78221.79,32.8,0.00024,0.0,0.04454]
[1778967858261,43.29,78221.83,32.8,0.00024,0.0,0.04454]
[1778967863296,43.29,78219.54,32.8,0.00024,0.0,0.04437]
[1778967868331,43.29,78218.89,32.8,0.00024,0.0,0.04432]
[1778967874373,43.29,78218.42,32.8,0.00024,0.0,0.04415]
[1778967879408,43.29,78216.63,32.8,0.00024,0.0,0.04401]
[1778967884443,43.29,78216.63,32.8,0.00024,0.0,0.04401]
[1778967889481,43.29,78216.41,32.8,0.00024,0.0,0.044]
[1778967894516,43.29,78246.47,32.8,0.00025,0.0,0.04625]
[1778967900560,43.29,78254.85,32.8,0.00026,0.0,0.04689]
[1778967906605,43.29,78255.77,32.8,0.00026,0.0,0.04696]
[1778967911640,43.29,78255.08,32.8,0.00026,0.0,0.04691]
[1778967916675,43.29,78256.8,32.8,0.00026,0.0,0.04704]
[1778967921710,43.29,78256.43,32.8,0.00026,0.0,0.04702]
[1778967926745,43.29,78256.73,32.8,0.00026,0.0,0.04704]
[1778967931798,43.29,78256.62,32.8,0.00026,0.0,0.04703]
[1778967937822,43.29,78256.62,32.8,0.00026,0.0,0.04688]
[1778967942857,43.29,78256.52,32.8,0.00026,0.0,0.04687]
[1778967948899,43.29,78256.3,32.8,0.00026,0.0,0.04686]
[1778967956955,43.29,78256.41,32.8,0.00026,0.0,0.04686]
[1778967962997,43.29,78256.57,32.8,0.00026,0.0,0.04688]
[1778967969039,43.29,78256.55,32.8,0.00026,0.0,0.04687]
[1778967977095,43.29,78256.73,32.8,0.00026,0.0,0.04689]
[1778967982130,43.29,78256.61,32.8,0.00026,0.0,0.04688]
[1778967988003,43.29,78256.5,32.8,0.00026,0.0,0.04687]
[1778967999249,43.29,78255.93,32.8,0.00026,0.0,0.04668]
[1778968005291,43.29,78255.84,32.8,0.00026,0.0,0.04667]
[1778968010326,43.29,78255.64,32.8,0.00026,0.0,0.04665]
[1778968015361,43.29,78254.52,32.8,0.00026,0.0,0.04657]
[1778968020396,43.29,78254.17,32.8,0.00026,0.0,0.04654]
[1778968025432,43.29,78253.74,32.8,0.00026,0.0,0.04651]
[1778968030466,43.29,78252.72,32.8,0.00025,0.0,0.04643]
[1778968035502,43.29,78252.03,32.8,0.00025,0.0,0.04638]
[1778968040537,43.29,78250.79,32.8,0.00025,0.0,0.04628]
[1778968047585,43.29,78249.38,32.8,0.00025,0.0,0.04617]
[1778968052620,43.29,78248.74,32.8,0.00025,0.0,0.04598]
[1778968053321,43.29,78248.74,32.8,0.00025,0.0,0.04598]
[1778968058662,43.29,78247.34,32.8,0.00025,0.0,0.04587]
[1778968063697,43.29,78244.2,32.8,0.00025,0.0,0.04563]
[1778968068732,43.29,78241.16,32.8,0.00025,0.0,0.0454]
[1778968073767,43.29,78238.87,32.8,0.00025,0.0,0.04523]
[1778968078802,43.29,78238.9,32.8,0.00025,0.0,0.04523]
[1778968083837,43.29,78238.13,32.8,0.00025,0.0,0.04517]
[1778968091893,43.29,78238.12,32.8,0.00025,0.0,0.04517]
[1778968100956,43.29,78237.98,32.8,0.00025,0.0,0.04516]
[1778968105991,43.29,78237.6,32.8,0.00025,0.0,0.04514]
[1778968111026,43.29,78237.56,32.8,0.00025,0.0,0.04499]
[1778968116061,43.29,78237.16,32.8,0.00025,0.0,0.04496]
[1778968121096,43.29,78237.67,32.8,0.00025,0.0,0.045]
[1778968126131,43.29,78237.66,32.8,0.00025,0.0,0.04499]
[1778968131166,43.29,78236.39,32.8,0.00025,0.0,0.0449]
[1778968136201,43.29,78235.68,32.8,0.00025,0.0,0.04485]
[1778968139598,43.29,78236.4,32.8,0.00025,0.0,0.0449]
[1778968140611,43.29,78236.38,32.8,0.00025,0.0,0.0449]
[1778968150299,43.29,78234.81,32.8,0.00025,0.0,0.04478]
[1778968155334,43.29,78234.57,32.8,0.00025,0.0,0.04476]
[1778968160370,43.29,78235.23,32.8,0.00025,0.0,0.04481]
[1778968165405,43.29,78235.3,32.8,0.00025,0.0,0.04482]
[1778968170440,43.29,78233.49,32.8,0.00024,0.0,0.04468]
[1778968175479,43.29,78232.91,32.8,0.00024,0.0,0.0445]
[1778968180514,43.29,78233.18,32.8,0.00024,0.0,0.04452]
[1778968186556,43.29,78232.7,32.8,0.00024,0.0,0.04448]
[1778968192606,43.29,78231.66,32.8,0.00024,0.0,0.0444]
[1778968197641,43.29,78230.15,32.8,0.00024,0.0,0.04429]
[1778968202676,43.29,78221.23,32.8,0.00024,0.0,0.04364]
[1778968204690,43.29,78246.76,32.8,0.00025,0.0,0.04553]
[1778968210436,43.29,78247.96,32.8,0.00025,0.0,0.04562]
[1778968219795,43.29,78249.75,32.8,0.00025,0.0,0.04576]
[1778968224830,43.29,78249.89,32.8,0.00025,0.0,0.04577]
[1778968229865,43.29,78250.05,32.8,0.00025,0.0,0.04578]
[1778968234900,43.29,78249.1,32.8,0.00025,0.0,0.04556]
[1778968243963,43.29,78248.94,32.8,0.00025,0.0,0.04555]
[1778968248998,43.29,78247.35,32.8,0.00025,0.0,0.04543]
[1778968254033,43.29,78235.69,32.8,0.00024,0.0,0.04456]
[1778968259068,43.29,78235.02,32.8,0.00024,0.0,0.04451]
[1778968264103,43.29,78235.02,32.8,0.00024,0.0,0.04451]
[1778968269138,43.29,78240.66,32.8,0.00025,0.0,0.04493]
[1778968274173,43.29,78241.2,32.8,0.00025,0.0,0.04497]
[1778968279208,43.29,78241.26,32.8,0.00025,0.0,0.04497]
[1778968284243,43.29,78240.65,32.8,0.00025,0.0,0.04493]
[1778968290285,43.29,78241.2,32.8,0.00025,0.0,0.04497]
[1778968295320,43.29,78241.7,32.8,0.00025,0.0,0.04486]
[1778968300355,43.29,78242.58,32.8,0.00025,0.0,0.04493]
[1778968305391,43.29,78242.96,32.8,0.00025,0.0,0.04495]
[1778968310428,43.29,78243.3,32.8,0.00025,0.0,0.04498]
[1778968315461,43.29,78243.37,32.8,0.00025,0.0,0.04499]
[1778968320496,43.29,78243.09,32.8,0.00025,0.0,0.04496]
[1778968325531,43.29,78243.26,32.8,0.00025,0.0,0.04498]
[1778968330566,43.29,78243.34,32.8,0.00025,0.0,0.04498]
[1778968335601,43.29,78242.94,32.8,0.00025,0.0,0.04495]
[1778968340636,43.29,78243.83,32.8,0.00025,0.0,0.04502]
[1778968345671,43.29,78250.43,32.8,0.00025,0.0,0.04552]
[1778968351714,43.29,78251.7,32.8,0.00025,0.0,0.04546]
[1778968356748,43.29,78251.74,32.8,0.00025,0.0,0.04547]
[1778968361783,43.29,78251.78,32.8,0.00025,0.0,0.04547]
[1778968366818,43.29,78251.64,32.8,0.00025,0.0,0.04546]
[1778968371854,43.29,78251.63,32.8,0.00025,0.0,0.04546]
[1778968376889,43.29,78251.66,32.8,0.00025,0.0,0.04546]
[1778968381924,43.29,78251.65,32.8,0.00025,0.0,0.04546]
[1778968386959,43.29,78251.18,32.8,0.00025,0.0,0.04543]
[1778968391994,43.29,78251.66,32.8,0.00025,0.0,0.04546]
[1778968397030,43.29,78251.33,32.8,0.00025,0.0,0.04544]
[1778968402064,43.29,78251.37,32.8,0.00025,0.0,0.04544]
[1778968407099,43.29,78251.33,32.8,0.00025,0.0,0.04544]
[1778968412134,43.29,78252.02,32.8,0.00025,0.0,0.04534]
[1778968417169,43.29,78251.95,32.8,0.00025,0.0,0.04534]
[1778968422204,43.29,78252.05,32.8,0.00025,0.0,0.04534]
[1778968427239,43.29,78252.01,32.8,0.00025,0.0,0.04534]
[1778968432274,43.29,78252.21,32.8,0.00025,0.0,0.04536]
[1778968437309,43.29,78252.35,32.8,0.00025,0.0,0.04537]
[1778968442344,43.29,78252.2,32.8,0.00025,0.0,0.04536]
[1778968447380,43.29,78252.13,32.8,0.00025,0.0,0.04535]
[1778968452415,43.29,78252.05,32.8,0.00025,0.0,0.04534]
[1778968457450,43.29,78252.06,32.8,0.00025,0.0,0.04535]
[1778968462485,43.29,78252.82,32.8,0.00025,0.0,0.0454]
[1778968467520,43.29,78252.78,32.8,0.00025,0.0,0.0454]
[1778968472555,43.29,78251.98,32.8,0.00025,0.0,0.04519]
[1778968478597,43.29,78250.86,32.8,0.00025,0.0,0.04511]
[1778968484640,43.29,78250.84,32.8,0.00025,0.0,0.04511]
[1778968489675,43.29,78250.89,32.8,0.00025,0.0,0.04511]
[1778968494710,43.29,78250.96,32.8,0.00025,0.0,0.04512]
[1778968496131,43.29,78250.96,32.8,0.00025,0.0,0.04512]
[1778968501759,43.29,78251.2,32.8,0.00025,0.0,0.04513]
[1778968506794,43.29,78251.09,32.8,0.00025,0.0,0.04513]
[1778968511829,43.29,78250.09,32.8,0.00025,0.0,0.04505]
[1778968517871,43.29,78249.99,32.8,0.00025,0.0,0.04504]
[1778968522907,43.29,78250.83,32.8,0.00025,0.0,0.04511]
[1778968526450,43.29,78250.93,32.8,0.00025,0.0,0.04511]
[1778968531970,43.29,78251.53,32.8,0.00025,0.0,0.04501]
[1778968537005,43.29,78253.83,32.8,0.00025,0.0,0.04519]
[1778968541803,43.29,78253.86,32.8,0.00025,0.0,0.04519]
[1778968551103,43.29,78254.82,32.8,0.00025,0.0,0.04526]
[1778968556138,43.29,78255.84,32.8,0.00025,0.0,0.04534]
[1778968561173,43.29,78255.99,32.8,0.00025,0.0,0.04535]
[1778968566210,43.29,78256.86,32.8,0.00025,0.0,0.04541]
[1778968571245,43.29,78257.66,32.8,0.00025,0.0,0.04547]
[1778968576281,43.29,78257.74,32.8,0.00025,0.0,0.04548]
[1778968581318,43.29,78257.15,32.8,0.00025,0.0,0.04544]
[1778968586354,43.29,78257.17,32.8,0.00025,0.0,0.04544]
[1778968591389,43.29,78258.13,32.8,0.00025,0.0,0.04536]
[1778968596424,43.29,78258.5,32.8,0.00025,0.0,0.04539]
[1778968601459,43.29,78257.5,32.8,0.00025,0.0,0.04531]
[1778968606494,43.29,78257.66,32.8,0.00025,0.0,0.04533]
[1778968611529,43.29,78257.9,32.8,0.00025,0.0,0.04535]
[1778968616564,43.29,78259.65,32.8,0.00025,0.0,0.04548]
[1778968621599,43.29,78259.85,32.8,0.00025,0.0,0.04549]
[1778968626635,43.29,78260.43,32.8,0.00025,0.0,0.04554]
[1778968631670,43.29,78260.26,32.8,0.00025,0.0,0.04552]
[1778968636705,43.29,78260.39,32.8,0.00025,0.0,0.04553]
[1778968642747,43.29,78260.31,32.8,0.00025,0.0,0.04553]
[1778968647782,43.29,78260.47,32.8,0.00025,0.0,0.04554]
[1778968652817,43.29,78260.52,32.8,0.00025,0.0,0.0454]
[1778968657852,43.29,78260.35,32.8,0.00025,0.0,0.04538]
[1778968662887,43.29,78260.43,32.8,0.00025,0.0,0.04539]
[1778968667922,43.29,78260.92,32.8,0.00025,0.0,0.04543]
[1778968672958,43.29,78261.06,32.8,0.00025,0.0,0.04544]
[1778968677994,43.29,78261.48,32.8,0.00025,0.0,0.04547]
[1778968683031,43.29,78262.73,32.8,0.00025,0.0,0.04556]
[1778968689073,43.29,78262.93,32.8,0.00025,0.0,0.04558]
[1778968694108,43.29,78262.57,32.8,0.00025,0.0,0.04555]
[1778968699143,43.29,78262.64,32.8,0.00025,0.0,0.04556]
[1778968704178,43.29,78262.98,32.8,0.00025,0.0,0.04558]
[1778968709214,43.29,78263.68,32.8,0.00025,0.0,0.04563]
[1778968714249,43.29,78265.44,32.8,0.00025,0.0,0.04562]
[1778968721298,43.29,78265.75,32.8,0.00025,0.0,0.04564]
[1778968732376,43.29,78265.38,32.8,0.00025,0.0,0.04562]
[1778968737410,43.29,78266.04,32.8,0.00025,0.0,0.04567]
[1778968742445,43.29,78266.05,32.8,0.00025,0.0,0.04567]
[1778968749494,43.29,78265.95,32.8,0.00025,0.0,0.04566]
[1778968750601,43.29,78265.95,32.8,0.00025,0.0,0.04566]
[1778968751397,43.29,78266.0,32.8,0.00025,0.0,0.04566]
[1778968758557,43.29,78266.08,32.8,0.00025,0.0,0.04567]
[1778968763592,43.29,78258.2,32.8,0.00025,0.0,0.04507]
[1778968768627,43.29,78246.83,32.8,0.00024,0.0,0.04423]
[1778968773662,43.29,78247.0,32.8,0.00024,0.0,0.0441]
[1778968781718,43.29,78246.82,32.8,0.00024,0.0,0.04409]
[1778968786753,43.29,78247.2,32.8,0.00024,0.0,0.04411]
[1778968795816,43.29,78245.69,32.8,0.00024,0.0,0.044]
[1778968800851,43.29,78242.38,32.8,0.00024,0.0,0.04376]
[1778968802865,43.29,78222.87,32.8,0.00023,0.0,0.04236]
[1778968807900,43.29,78244.72,32.8,0.00024,0.0,0.04393]
[1778968812935,43.29,78243.71,32.8,0.00024,0.0,0.04386]
[1778968817971,43.29,78239.39,32.8,0.00024,0.0,0.04354]
[1778968823005,43.29,78242.54,32.8,0.00024,0.0,0.04377]
[1778968828043,43.29,78246.5,32.8,0.00024,0.0,0.04406]
[1778968833078,43.29,78245.8,32.8,0.00024,0.0,0.04387]
[1778968839120,43.29,78245.62,32.8,0.00024,0.0,0.04385]
[1778968844155,43.29,78245.29,32.8,0.00024,0.0,0.04383]
[1778968850201,43.29,78244.02,32.8,0.00024,0.0,0.04374]
[1778968855235,43.29,78243.95,32.8,0.00024,0.0,0.04373]
[1778968860270,43.29,78243.85,32.8,0.00024,0.0,0.04373]
[1778968865305,43.29,78229.83,32.8,0.00023,0.0,0.04271]
[1778968870340,43.29,78226.36,32.8,0.00023,0.0,0.04247]
[1778968875375,43.29,78220.29,32.8,0.00023,0.0,0.04204]
[1778968880410,43.29,78216.64,32.8,0.00023,0.0,0.04178]
[1778968885445,43.29,78222.93,32.8,0.00023,0.0,0.04222]
[1778968890480,43.29,78224.71,32.8,0.00023,0.0,0.04235]
[1778968895515,43.29,78215.66,32.8,0.00023,0.0,0.04158]
[1778968900550,43.29,78214.87,32.8,0.00023,0.0,0.04152]
[1778968906408,43.29,78214.76,32.8,0.00023,0.0,0.04151]
[1778968911629,43.29,78205.6,32.8,0.00022,0.0,0.04088]
[1778968916664,43.29,78205.19,32.8,0.00022,0.0,0.04085]
[1778968922706,43.29,78196.11,32.8,0.00022,0.0,0.04023]
[1778968927741,43.29,78205.72,32.8,0.00022,0.0,0.04089]
[1778968932776,43.29,78204.73,32.8,0.00022,0.0,0.04082]
[1778968938818,43.29,78204.91,32.8,0.00022,0.0,0.04083]
[1778968943853,43.29,78199.15,32.8,0.00022,0.0,0.04044]
[1778968954930,43.29,78193.07,32.8,0.00022,0.0,0.0399]
[1778968959966,43.29,78193.83,32.8,0.00022,0.0,0.03995]
[1778968966008,43.29,78193.41,32.8,0.00022,0.0,0.03992]
[1778968971043,43.29,78192.3,32.8,0.00022,0.0,0.03985]
[1778968976078,43.29,78181.56,32.8,0.00021,0.0,0.03913]
[1778968982120,43.29,78183.32,32.8,0.00021,0.0,0.03925]
[1778968987155,43.29,78182.54,32.8,0.00021,0.0,0.0392]
[1778968994204,43.29,78182.23,32.8,0.00021,0.0,0.03918]
[1778969000246,43.29,78180.48,32.8,0.00021,0.0,0.03906]
[1778969005281,43.29,78191.38,32.8,0.00022,0.0,0.03978]
[1778969011323,43.29,78193.45,32.8,0.00022,0.0,0.03979]
[1778969019379,43.29,78193.82,32.8,0.00022,0.0,0.03982]
[1778969024414,43.29,78194.66,32.8,0.00022,0.0,0.03987]
[1778969030457,43.29,78194.53,32.8,0.00022,0.0,0.03986]
[1778969036498,43.29,78194.35,32.8,0.00022,0.0,0.03985]
[1778969041533,43.29,78194.49,32.8,0.00022,0.0,0.03986]
[1778969046568,43.29,78194.57,32.8,0.00022,0.0,0.03987]
[1778969051603,43.29,78195.2,32.8,0.00022,0.0,0.03991]
[1778969059659,43.29,78198.7,32.8,0.00022,0.0,0.04014]
[1778969064694,43.29,78193.91,32.8,0.00022,0.0,0.03982]
[1778969069729,43.29,78193.03,32.8,0.00022,0.0,0.03976]
[1778969074764,43.29,78192.67,32.8,0.00022,0.0,0.03961]
[1778969079800,43.29,78185.32,32.8,0.00021,0.0,0.03912]
[1778969084835,43.29,78179.76,32.8,0.00021,0.0,0.03875]
[1778969089872,43.29,78179.76,32.8,0.00021,0.0,0.03875]
[1778969094907,43.29,78186.62,32.8,0.00021,0.0,0.03921]
[1778969099942,43.29,78184.43,32.8,0.00021,0.0,0.03906]
[1778969104977,43.29,78184.75,32.8,0.00021,0.0,0.03908]
[1778969110012,43.29,78185.0,32.8,0.00021,0.0,0.0391]
[1778969117061,43.29,78184.22,32.8,0.00021,0.0,0.03905]
[1778969122096,43.29,78182.61,32.8,0.00021,0.0,0.03894]
[1778969127131,43.29,78173.45,32.8,0.00021,0.0,0.03834]
[1778969132166,43.29,78171.3,32.8,0.00021,0.0,0.03808]
[1778969138209,43.29,78165.0,32.8,0.0002,0.0,0.03767]
[1778969143246,43.29,78165.27,32.8,0.0002,0.0,0.03769]
[1778969148280,43.29,78163.89,32.8,0.0002,0.0,0.0376]
[1778969153315,43.29,78163.66,32.8,0.0002,0.0,0.03759]
[1778969158353,43.29,78163.74,32.8,0.0002,0.0,0.03759]
[1778969163390,43.29,78172.71,32.8,0.00021,0.0,0.03817]
[1778969168425,43.29,78176.86,32.8,0.00021,0.0,0.03844]
[1778969173460,43.29,78181.88,32.8,0.00021,0.0,0.03876]
[1778969178495,43.29,78171.77,32.8,0.00021,0.0,0.03811]
[1778969183530,43.29,78171.48,32.8,0.00021,0.0,0.03809]
[1778969188565,43.29,78173.01,32.8,0.00021,0.0,0.03819]
[1778969193600,43.29,78173.11,32.8,0.00021,0.0,0.03807]
[1778969198635,43.29,78172.54,32.8,0.00021,0.0,0.03803]
[1778969206692,43.29,78172.43,32.8,0.00021,0.0,0.03802]
[1778969215754,43.29,78172.47,32.8,0.00021,0.0,0.03803]
[1778969220789,43.29,78172.51,32.8,0.00021,0.0,0.03803]
[1778969222803,43.29,78157.68,32.8,0.0002,0.0,0.03709]
[1778969227839,43.29,78161.14,32.8,0.0002,0.0,0.0373]
[1778969233881,43.29,78159.98,32.8,0.0002,0.0,0.03723]
[1778969238916,43.29,78159.49,32.8,0.0002,0.0,0.0372]
[1778969243951,43.29,78160.71,32.8,0.0002,0.0,0.03728]
[1778969248986,43.29,78161.02,32.8,0.0002,0.0,0.0373]
[1778969254023,43.29,78160.04,32.8,0.0002,0.0,0.03711]
[1778969259058,43.29,78159.3,32.8,0.0002,0.0,0.03706]
[1778969265100,43.29,78159.46,32.8,0.0002,0.0,0.03707]
[1778969270135,43.29,78159.62,32.8,0.0002,0.0,0.03708]
[1778969275170,43.29,78159.52,32.8,0.0002,0.0,0.03708]
[1778969280211,43.29,78159.44,32.8,0.0002,0.0,0.03707]
[1778969285240,43.29,78159.71,32.8,0.0002,0.0,0.03709]
[1778969290275,43.29,78159.68,32.8,0.0002,0.0,0.03709]
[1778969295310,43.29,78159.09,32.8,0.0002,0.0,0.03705]
[1778969300346,43.29,78159.18,32.8,0.0002,0.0,0.03706]
[1778969305381,43.29,78159.24,32.8,0.0002,0.0,0.03706]
[1778969310416,43.29,78158.44,32.8,0.0002,0.0,0.03701]
[1778969315451,43.29,78157.7,32.8,0.0002,0.0,0.03684]
[1778969321493,43.29,78157.23,32.8,0.0002,0.0,0.03681]
[1778969326529,43.29,78157.17,32.8,0.0002,0.0,0.03681]
[1778969331585,43.29,78156.62,32.8,0.0002,0.0,0.03677]
[1778969336619,43.29,78148.07,32.8,0.0002,0.0,0.03624]
[1778969341659,43.29,78146.19,32.8,0.0002,0.0,0.03613]
[1778969346689,43.29,78158.49,32.8,0.0002,0.0,0.03689]
[1778969351724,43.29,78159.14,32.8,0.0002,0.0,0.03693]
[1778969357767,43.29,78158.66,32.8,0.0002,0.0,0.0369]
[1778969361605,43.29,78158.65,32.8,0.0002,0.0,0.0369]
[1778969362535,43.29,78158.62,32.8,0.0002,0.0,0.0369]
[1778969367837,43.29,78155.3,32.8,0.0002,0.0,0.03669]
[1778969372872,43.29,78155.09,32.8,0.0002,0.0,0.03655]
[1778969380928,43.29,78155.15,32.8,0.0002,0.0,0.03656]
[1778969385963,43.29,78152.42,32.8,0.0002,0.0,0.03639]
[1778969390998,43.29,78152.71,32.8,0.0002,0.0,0.03641]
[1778969398047,43.29,78153.01,32.8,0.0002,0.0,0.03642]
[1778969403085,43.29,78153.02,32.8,0.0002,0.0,0.03643]
[1778969408118,43.29,78153.99,32.8,0.0002,0.0,0.03649]
[1778969413153,43.29,78153.18,32.8,0.0002,0.0,0.03644]
[1778969420202,43.29,78152.34,32.8,0.0002,0.0,0.03638]
[1778969427251,43.29,78155.24,32.8,0.0002,0.0,0.03656]
[1778969432286,43.29,78155.38,32.8,0.0002,0.0,0.03645]
[1778969437321,43.29,78166.78,32.8,0.0002,0.0,0.03716]
[1778969442357,43.29,78173.33,32.8,0.0002,0.0,0.03758]
[1778969447392,43.29,78174.67,32.8,0.0002,0.0,0.03766]
[1778969452427,43.29,78178.79,32.8,0.00021,0.0,0.03792]
[1778969462497,43.29,78179.45,32.8,0.00021,0.0,0.03797]
[1778969467532,43.29,78182.38,32.8,0.00021,0.0,0.03816]
[1778969472567,43.29,78185.71,32.8,0.00021,0.0,0.03837]
[1778969482637,43.29,78186.99,32.8,0.00021,0.0,0.03845]
[1778969487672,43.29,78176.1,32.8,0.00021,0.0,0.03775]
[1778969494721,43.29,78175.98,32.8,0.0002,0.0,0.03762]
[1778969499756,43.29,78176.85,32.8,0.00021,0.0,0.03767]
[1778969504791,43.29,78177.6,32.8,0.00021,0.0,0.03772]
[1778969509826,43.29,78177.39,32.8,0.00021,0.0,0.03771]
[1778969514863,43.29,78177.42,32.8,0.00021,0.0,0.03771]
[1778969520729,43.29,78177.29,32.8,0.00021,0.0,0.0377]
[1778969525940,43.29,78183.65,32.8,0.00021,0.0,0.03811]
[1778969530975,43.29,78183.73,32.8,0.00021,0.0,0.03812]
[1778969537019,43.29,78183.49,32.8,0.00021,0.0,0.0381]
[1778969542054,43.29,78183.3,32.8,0.00021,0.0,0.03809]
[1778969547089,43.29,78183.55,32.8,0.00021,0.0,0.0381]
[1778969549335,43.29,78183.44,32.8,0.00021,0.0,0.0381]
[1778969555145,43.29,78183.81,32.8,0.00021,0.0,0.03799]
[1778969561187,43.29,78183.65,32.8,0.00021,0.0,0.03798]
[1778969566222,43.29,78183.48,32.8,0.00021,0.0,0.03797]
[1778969574278,43.29,78183.77,32.8,0.00021,0.0,0.03799]
[1778969579313,43.29,78188.23,32.8,0.00021,0.0,0.03828]
[1778969584348,43.29,78192.79,32.8,0.00021,0.0,0.03857]
[1778969589383,43.29,78194.18,32.8,0.00021,0.0,0.03867]
[1778969594418,43.29,78196.34,32.8,0.00021,0.0,0.03881]
[1778969599453,43.29,78199.67,32.8,0.00021,0.0,0.03903]
[1778969604488,43.29,78197.7,32.8,0.00021,0.0,0.0389]
[1778969609526,43.29,78198.0,32.8,0.00021,0.0,0.03892]
[1778969614558,43.29,78197.63,32.8,0.00021,0.0,0.03876]
[1778969617331,43.29,78197.78,32.8,0.00021,0.0,0.03877]
[1778969618311,43.29,78197.75,32.8,0.00021,0.0,0.03877]
[1778969623621,43.29,78198.31,32.8,0.00021,0.0,0.03881]
[1778969628656,43.29,78199.37,32.8,0.00021,0.0,0.03888]
[1778969636712,43.29,78199.39,32.8,0.00021,0.0,0.03888]
[1778969644768,43.29,78199.88,32.8,0.00021,0.0,0.03891]
[1778969650813,43.29,78211.09,32.8,0.00022,0.0,0.03965]
[1778969655848,43.29,78212.33,32.8,0.00022,0.0,0.03974]
[1778969660883,43.29,78212.56,32.8,0.00022,0.0,0.03975]
[1778969665918,43.29,78212.65,32.8,0.00022,0.0,0.03976]
[1778969674981,43.29,78214.2,32.8,0.00022,0.0,0.03973]
[1778969680017,43.29,78214.5,32.8,0.00022,0.0,0.03975]
[1778969685052,43.29,78214.66,32.8,0.00022,0.0,0.03976]
[1778969691094,43.29,78214.69,32.8,0.00022,0.0,0.03976]
[1778969696129,43.29,78217.29,32.8,0.00022,0.0,0.03994]
[1778969701165,43.29,78211.68,32.8,0.00022,0.0,0.03956]
[1778969706203,43.29,78211.32,32.8,0.00022,0.0,0.03954]
[1778969711238,43.29,78211.86,32.8,0.00022,0.0,0.03957]
[1778969716273,43.29,78213.24,32.8,0.00022,0.0,0.03967]
[1778969721308,43.29,78214.77,32.8,0.00022,0.0,0.03977]
[1778969726343,43.29,78214.91,32.8,0.00022,0.0,0.03978]
[1778969732385,43.29,78216.7,32.8,0.00022,0.0,0.03976]
[1778969737420,43.29,78217.9,32.8,0.00022,0.0,0.03985]
[1778969744469,43.29,78220.37,32.8,0.00022,0.0,0.04001]
[1778969749504,43.29,78220.77,32.8,0.00022,0.0,0.04004]
[1778969754539,43.29,78220.62,32.8,0.00022,0.0,0.04003]
[1778969759574,43.29,78220.38,32.8,0.00022,0.0,0.04001]
[1778969764609,43.29,78220.84,32.8,0.00022,0.0,0.04004]
[1778969769645,43.29,78220.77,32.8,0.00022,0.0,0.04004]
[1778969777701,43.29,78220.57,32.8,0.00022,0.0,0.04003]
[1778969785757,43.29,78220.31,32.8,0.00022,0.0,0.04001]
[1778969791799,43.29,78220.2,32.8,0.00022,0.0,0.03987]
[1778969796834,43.29,78220.71,32.8,0.00022,0.0,0.0399]
[1778969801869,43.29,78220.76,32.8,0.00022,0.0,0.03991]
[1778969806904,43.29,78220.6,32.8,0.00022,0.0,0.03989]
[1778969812946,43.29,78220.56,32.8,0.00022,0.0,0.03989]
[1778969817981,43.29,78220.49,32.8,0.00022,0.0,0.03989]
[1778969823017,43.29,78220.52,32.8,0.00022,0.0,0.03989]
[1778969829059,43.29,78221.28,32.8,0.00022,0.0,0.03994]
[1778969834094,43.29,78221.59,32.8,0.00022,0.0,0.03996]
[1778969841143,43.29,78220.96,32.8,0.00022,0.0,0.03992]
[1778969849199,43.29,78221.41,32.8,0.00022,0.0,0.03995]
[1778969854234,43.29,78223.51,32.8,0.00022,0.0,0.03996]
[1778969859269,43.29,78231.02,32.8,0.00022,0.0,0.04047]
[1778969864304,43.29,78233.06,32.8,0.00022,0.0,0.04061]
[1778969869339,43.29,78235.56,32.8,0.00022,0.0,0.04078]
[1778969875381,43.29,78234.64,32.8,0.00022,0.0,0.04071]
[1778969880518,43.29,78234.39,32.8,0.00022,0.0,0.0407]
[1778969889480,43.29,78235.64,32.8,0.00022,0.0,0.04078]
[1778969894514,43.29,78240.05,32.8,0.00023,0.0,0.04109]
[1778969899549,43.29,78246.3,32.8,0.00023,0.0,0.04152]
[1778969904584,43.29,78243.81,32.8,0.00023,0.0,0.04135]
[1778969910626,43.29,78240.4,32.8,0.00023,0.0,0.04111]
[1778969915661,43.29,78235.94,32.8,0.00022,0.0,0.04067]
[1778969920698,43.29,78235.16,32.8,0.00022,0.0,0.04061]
[1778969926740,43.29,78234.53,32.8,0.00022,0.0,0.04057]
[1778969931775,43.29,78234.19,32.8,0.00022,0.0,0.04055]
[1778969936810,43.29,78234.41,32.8,0.00022,0.0,0.04056]
[1778969943859,43.29,78234.43,32.8,0.00022,0.0,0.04056]
[1778969948894,43.29,78232.66,32.8,0.00022,0.0,0.04044]
[1778969953934,43.29,78230.1,32.8,0.00022,0.0,0.04027]
[1778969959976,43.29,78228.05,32.8,0.00022,0.0,0.04013]
[1778969966018,43.29,78227.19,32.8,0.00022,0.0,0.04007]
[1778969972060,43.29,78227.09,32.8,0.00022,0.0,0.03993]
[1778969972598,43.29,78227.09,32.8,0.00022,0.0,0.03993]
[1778969972878,43.29,78227.09,32.8,0.00022,0.0,0.03993]
[1778969979109,43.29,78226.11,32.8,0.00022,0.0,0.03987]
[1778969985151,43.29,78225.02,32.8,0.00022,0.0,0.03979]
[1778969990186,43.29,78224.89,32.8,0.00022,0.0,0.03978]
[1778969996228,43.29,78224.95,32.8,0.00022,0.0,0.03979]
[1778970001263,43.29,78225.34,32.8,0.00022,0.0,0.03981]
[1778970004284,43.29,78239.42,32.8,0.00022,0.0,0.04077]
[1778970009319,43.29,78239.43,32.8,0.00022,0.0,0.04077]
[1778970014354,43.29,78239.44,32.8,0.00022,0.0,0.04077]
[1778970019713,43.29,78239.25,32.8,0.00022,0.0,0.04076]
[1778970025431,43.29,78239.37,32.8,0.00022,0.0,0.04077]
[1778970030466,43.29,78239.25,32.8,0.00022,0.0,0.04076]
[1778970035502,43.29,78239.51,32.8,0.00022,0.0,0.04064]
[1778970040537,43.29,78243.47,32.8,0.00022,0.0,0.04091]
[1778970045577,43.29,78245.08,32.8,0.00023,0.0,0.04103]
[1778970050612,43.29,78247.56,32.8,0.00023,0.0,0.0412]
[1778970055647,43.29,78247.34,32.8,0.00023,0.0,0.04118]
[1778970063703,43.29,78248.24,32.8,0.00023,0.0,0.04124]
[1778970071759,43.29,78248.05,32.8,0.00023,0.0,0.04123]
[1778970079824,43.29,78248.3,32.8,0.00023,0.0,0.04125]
[1778970084859,43.29,78251.78,32.8,0.00023,0.0,0.04149]
[1778970089894,43.29,78251.5,32.8,0.00023,0.0,0.04147]
[1778970094929,43.29,78252.09,32.8,0.00023,0.0,0.04138]
[1778970099964,43.29,78244.57,32.8,0.00022,0.0,0.04085]
[1778970104999,43.29,78236.47,32.8,0.00022,0.0,0.0403]
[1778970110035,43.29,78236.36,32.8,0.00022,0.0,0.04029]
[1778970115070,43.29,78240.67,32.8,0.00022,0.0,0.04059]
[1778970121112,43.29,78243.95,32.8,0.00022,0.0,0.04081]
[1778970126147,43.29,78244.12,32.8,0.00022,0.0,0.04082]
[1778970131182,43.29,78243.99,32.8,0.00022,0.0,0.04081]
[1778970136217,43.29,78243.89,32.8,0.00022,0.0,0.04081]
[1778970141252,43.29,78244.36,32.8,0.00022,0.0,0.04084]
[1778970146287,43.29,78244.49,32.8,0.00022,0.0,0.04085]
[1778970151322,43.29,78244.46,32.8,0.00022,0.0,0.04071]
[1778970156357,43.29,78244.4,32.8,0.00022,0.0,0.04071]
[1778970162399,43.29,78244.37,32.8,0.00022,0.0,0.04071]
[1778970167434,43.29,78244.4,32.8,0.00022,0.0,0.04071]
[1778970173476,43.29,78244.4,32.8,0.00022,0.0,0.04071]
[1778970178511,43.29,78244.4,32.8,0.00022,0.0,0.04071]
[1778970183546,43.29,78243.74,32.8,0.00022,0.0,0.04066]
[1778970188581,43.29,78243.98,32.8,0.00022,0.0,0.04068]
[1778970193616,43.29,78247.88,32.8,0.00022,0.0,0.04095]
[1778970198651,43.29,78248.32,32.8,0.00022,0.0,0.04098]
[1778970206708,43.29,78248.0,32.8,0.00022,0.0,0.04096]
[1778970211743,43.29,78246.36,32.8,0.00022,0.0,0.04071]
[1778970216779,43.29,78243.02,32.8,0.00022,0.0,0.04048]
[1778970222821,43.29,78243.31,32.8,0.00022,0.0,0.0405]
[1778970227856,43.29,78243.57,32.8,0.00022,0.0,0.04052]
[1778970238933,43.29,78243.89,32.8,0.00022,0.0,0.04054]
[1778970244975,43.29,78246.51,32.8,0.00022,0.0,0.04072]
[1778970252024,43.29,78248.2,32.8,0.00022,0.0,0.04083]
[1778970258066,43.29,78249.35,32.8,0.00022,0.0,0.04091]
[1778970265115,43.29,78249.31,32.8,0.00022,0.0,0.04091]
[1778970270150,43.29,78250.25,32.8,0.00022,0.0,0.04097]
[1778970275185,43.29,78250.57,32.8,0.00022,0.0,0.04086]
[1778970280220,43.29,78247.26,32.8,0.00022,0.0,0.04063]
[1778970285255,43.29,78244.65,32.8,0.00022,0.0,0.04045]
[1778970294318,43.29,78244.96,32.8,0.00022,0.0,0.04048]
[1778970301367,43.29,78247.39,32.8,0.00022,0.0,0.04064]
[1778970306402,43.29,78247.37,32.8,0.00022,0.0,0.04064]
[1778970316472,43.29,78247.37,32.8,0.00022,0.0,0.04064]
[1778970326542,43.29,78247.37,32.8,0.00022,0.0,0.04064]
[1778970338626,43.29,78247.57,32.8,0.00022,0.0,0.04052]
[1778970343661,43.29,78247.83,32.8,0.00022,0.0,0.04054]
[1778970356753,43.29,78247.82,32.8,0.00022,0.0,0.04054]
[1778970366823,43.29,78247.77,32.8,0.00022,0.0,0.04053]
[1778970374879,43.29,78248.81,32.8,0.00022,0.0,0.0406]
[1778970388977,43.29,78248.96,32.8,0.00022,0.0,0.04061]
[1778970394012,43.29,78248.83,32.8,0.00022,0.0,0.04047]
[1778970402068,43.29,78248.94,32.8,0.00022,0.0,0.04048]
[1778970412138,43.29,78248.94,32.8,0.00022,0.0,0.04048]
[1778970417173,43.29,78248.95,32.8,0.00022,0.0,0.04048]
[1778970422208,43.29,78248.95,32.8,0.00022,0.0,0.04048]
[1778970427243,43.29,78253.68,32.8,0.00022,0.0,0.0408]
[1778970432278,43.29,78250.35,32.8,0.00022,0.0,0.04057]
[1778970437296,43.29,78249.9,32.8,0.00022,0.0,0.04054]
[1778970441023,43.29,78249.82,32.8,0.00022,0.0,0.04054]
[1778970441122,43.29,78249.82,32.8,0.00022,0.0,0.04054]
[1778970446376,43.29,78248.51,32.8,0.00022,0.0,0.04045]
[1778970454432,43.29,78248.05,32.8,0.00022,0.0,0.04028]
[1778970459467,43.29,78245.15,32.8,0.00022,0.0,0.04009]
[1778970464502,43.29,78239.6,32.8,0.00022,0.0,0.03971]
[1778970465312,43.29,78239.6,32.8,0.00022,0.0,0.03971]
[1778970470544,43.29,78240.05,32.8,0.00022,0.0,0.03974]
[1778970479611,43.29,78242.5,32.8,0.00022,0.0,0.03991]
[1778970485653,43.29,78245.16,32.8,0.00022,0.0,0.04009]
[1778970490691,43.29,78247.19,32.8,0.00022,0.0,0.04022]
[1778970495726,43.29,78247.58,32.8,0.00022,0.0,0.04025]
[1778970501768,43.29,78247.54,32.8,0.00022,0.0,0.04025]
[1778970506803,43.29,78247.44,32.8,0.00022,0.0,0.04024]
[1778970512846,43.29,78247.47,32.8,0.00022,0.0,0.04011]
[1778970517881,43.29,78247.45,32.8,0.00022,0.0,0.04011]
[1778970522918,43.29,78247.47,32.8,0.00022,0.0,0.04011]
[1778970527951,43.29,78247.51,32.8,0.00022,0.0,0.04011]
[1778970532986,43.29,78247.18,32.8,0.00022,0.0,0.04009]
[1778970538023,43.29,78247.03,32.8,0.00022,0.0,0.04008]
[1778970543058,43.29,78244.61,32.8,0.00022,0.0,0.03991]
[1778970548093,43.29,78244.83,32.8,0.00022,0.0,0.03993]
[1778970553128,43.29,78246.7,32.8,0.00022,0.0,0.04006]
[1778970558163,43.29,78246.67,32.8,0.00022,0.0,0.04005]
[1778970563198,43.29,78246.8,32.8,0.00022,0.0,0.04006]
[1778970568233,43.29,78246.84,32.8,0.00022,0.0,0.04007]
[1778970573268,43.29,78249.35,32.8,0.00022,0.0,0.0401]
[1778970579312,43.29,78250.19,32.8,0.00022,0.0,0.04016]
[1778970583600,43.29,78252.32,32.8,0.00022,0.0,0.0403]
[1778970584413,43.29,78252.32,32.8,0.00022,0.0,0.0403]
[1778970590389,43.29,78248.71,32.8,0.00022,0.0,0.04006]
[1778970595426,43.29,78243.06,32.8,0.00022,0.0,0.03968]
[1778970600461,43.29,78241.16,32.8,0.00022,0.0,0.03955]
[1778970608517,43.29,78241.38,32.8,0.00022,0.0,0.03956]
[1778970614559,43.29,78241.92,32.8,0.00022,0.0,0.0396]
[1778970622615,43.29,78241.8,32.8,0.00022,0.0,0.03959]
[1778970627650,43.29,78241.55,32.8,0.00022,0.0,0.03958]
[1778970632685,43.29,78241.94,32.8,0.00022,0.0,0.03947]
[1778970637721,43.29,78245.72,32.8,0.00022,0.0,0.03972]
[1778970642756,43.29,78245.87,32.8,0.00022,0.0,0.03973]
[1778970648798,43.29,78244.99,32.8,0.00022,0.0,0.03967]
[1778970653833,43.29,78247.05,32.8,0.00022,0.0,0.03981]
[1778970658868,43.29,78248.69,32.8,0.00022,0.0,0.03992]
[1778970663903,43.29,78248.56,32.8,0.00022,0.0,0.03991]
[1778970668938,43.29,78248.11,32.8,0.00022,0.0,0.03988]
[1778970673973,43.29,78248.06,32.8,0.00022,0.0,0.03988]
[1778970680017,43.29,78248.09,32.8,0.00022,0.0,0.03988]
[1778970686058,43.29,78248.04,32.8,0.00022,0.0,0.03988]
[1778970691093,43.29,78248.07,32.8,0.00022,0.0,0.03975]
[1778970696130,43.29,78248.33,32.8,0.00022,0.0,0.03977]
[1778970701163,43.29,78248.46,32.8,0.00022,0.0,0.03977]
[1778970706198,43.29,78248.35,32.8,0.00022,0.0,0.03977]
[1778970711233,43.29,78248.06,32.8,0.00022,0.0,0.03975]
[1778970716268,43.29,78248.09,32.8,0.00022,0.0,0.03975]
[1778970721303,43.29,78247.91,32.8,0.00022,0.0,0.03974]
[1778970726338,43.29,78248.09,32.8,0.00022,0.0,0.03975]
[1778970732383,43.29,78247.99,32.8,0.00022,0.0,0.03974]
[1778970739432,43.29,78247.66,32.8,0.00022,0.0,0.03972]
[1778970743460,43.29,78232.76,32.8,0.00021,0.0,0.03873]
[1778970749502,43.29,78232.56,32.8,0.00021,0.0,0.03872]
[1778970755544,43.29,78231.73,32.8,0.00021,0.0,0.03853]
[1778970760579,43.29,78231.95,32.8,0.00021,0.0,0.03855]
[1778970767628,43.29,78228.6,32.8,0.00021,0.0,0.03833]
[1778970779721,43.29,78228.6,32.8,0.00021,0.0,0.03833]
[1778970786770,43.29,78227.92,32.8,0.00021,0.0,0.03828]
[1778970797847,43.29,78227.51,32.8,0.00021,0.0,0.03826]
[1778970802882,43.29,78227.54,32.8,0.00021,0.0,0.03826]
[1778970807917,43.29,78227.18,32.8,0.00021,0.0,0.03824]
[1778970815973,43.29,78226.51,32.8,0.00021,0.0,0.03806]
[1778970821008,43.29,78224.72,32.8,0.00021,0.0,0.03795]
[1778970826043,43.29,78222.6,32.8,0.00021,0.0,0.03781]
[1778970831078,43.29,78222.44,32.8,0.00021,0.0,0.0378]
[1778970836113,43.29,78221.93,32.8,0.00021,0.0,0.03777]
[1778970841148,43.29,78222.06,32.8,0.00021,0.0,0.03778]
[1778970848197,43.29,78222.36,32.8,0.00021,0.0,0.0378]
[1778970853232,43.29,78221.28,32.8,0.00021,0.0,0.03773]
[1778970858269,43.29,78223.01,32.8,0.00021,0.0,0.03784]
[1778970863614,43.29,78228.77,32.8,0.00021,0.0,0.03821]
[1778970869346,43.29,78229.08,32.8,0.00021,0.0,0.03823]
[1778970874381,43.29,78225.87,32.8,0.00021,0.0,0.03789]
[1778970879416,43.29,78225.04,32.8,0.00021,0.0,0.03784]
[1778970885458,43.29,78224.9,32.8,0.00021,0.0,0.03783]
[1778970892507,43.29,78224.61,32.8,0.00021,0.0,0.03781]
[1778970897542,43.29,78224.89,32.8,0.00021,0.0,0.03783]
[1778970899874,43.29,78224.68,32.8,0.00021,0.0,0.03782]
[1778970912647,43.29,78225.68,32.8,0.00021,0.0,0.03788]
[1778970918689,43.29,78224.75,32.8,0.00021,0.0,0.03782]
[1778970928759,43.29,78224.75,32.8,0.00021,0.0,0.03782]
[1778970938829,43.29,78224.75,32.8,0.00021,0.0,0.03769]
[1778970949911,43.29,78224.71,32.8,0.00021,0.0,0.03769]
[1778970959981,43.29,78224.71,32.8,0.00021,0.0,0.03769]
[1778970970055,43.29,78224.71,32.8,0.00021,0.0,0.03769]
[1778970979118,43.29,78224.57,32.8,0.00021,0.0,0.03768]
[1778970990195,43.29,78224.68,32.8,0.00021,0.0,0.03769]
[1778971000265,43.29,78224.68,32.8,0.00021,0.0,0.03756]
[1778971010336,43.29,78226.43,32.8,0.00021,0.0,0.03767]
[1778971015371,43.29,78228.96,32.8,0.00021,0.0,0.03784]
[1778971021076,43.29,78228.84,32.8,0.00021,0.0,0.03783]
[1778971026448,43.29,78228.88,32.8,0.00021,0.0,0.03783]
[1778971031483,43.29,78228.91,32.8,0.00021,0.0,0.03783]
[1778971036518,43.29,78219.67,32.8,0.0002,0.0,0.03724]
[1778971041553,43.29,78220.28,32.8,0.0002,0.0,0.03728]
[1778971046588,43.29,78220.89,32.8,0.0002,0.0,0.03732]
[1778971052630,43.29,78221.11,32.8,0.0002,0.0,0.03721]
[1778971057665,43.29,78221.53,32.8,0.0002,0.0,0.03723]
[1778971062700,43.29,78224.53,32.8,0.0002,0.0,0.03743]
[1778971067735,43.29,78225.98,32.8,0.00021,0.0,0.03752]
[1778971072770,43.29,78226.11,32.8,0.00021,0.0,0.03753]
[1778971077805,43.29,78225.78,32.8,0.00021,0.0,0.0375]
[1778971087875,43.29,78225.86,32.8,0.00021,0.0,0.03751]
[1778971093918,43.29,78225.18,32.8,0.00021,0.0,0.03747]
[1778971098952,43.29,78208.74,32.8,0.0002,0.0,0.03643]
[1778971104994,43.29,78207.82,32.8,0.0002,0.0,0.03637]
[1778971112044,43.29,78207.76,32.8,0.0002,0.0,0.03625]
[1778971117079,43.29,78201.39,32.8,0.0002,0.0,0.03585]
[1778971124128,43.29,78201.3,32.8,0.0002,0.0,0.03585]
[1778971129163,43.29,78201.82,32.8,0.0002,0.0,0.03588]
[1778971134199,43.29,78201.48,32.8,0.0002,0.0,0.03586]
[1778971141250,43.29,78201.76,32.8,0.0002,0.0,0.03588]
[1778971146285,43.29,78201.28,32.8,0.0002,0.0,0.03585]
[1778971152327,43.29,78201.64,32.8,0.0002,0.0,0.03587]
[1778971157362,43.29,78201.44,32.8,0.0002,0.0,0.03586]
[1778971162397,43.29,78201.51,32.8,0.0002,0.0,0.03586]
[1778971167432,43.29,78204.37,32.8,0.0002,0.0,0.03604]
[1778971173474,43.29,78204.58,32.8,0.0002,0.0,0.03593]
[1778971178509,43.29,78203.63,32.8,0.0002,0.0,0.03587]
[1778971185558,43.29,78203.76,32.8,0.0002,0.0,0.03588]
[1778971194606,43.29,78203.76,32.8,0.0002,0.0,0.03588]
[1778971194992,43.29,78203.76,32.8,0.0002,0.0,0.03588]
[1778971202677,43.29,78203.92,32.8,0.0002,0.0,0.03589]
[1778971207713,43.29,78204.02,32.8,0.0002,0.0,0.03589]
[1778971212748,43.29,78203.89,32.8,0.0002,0.0,0.03588]
[1778971217783,43.29,78203.87,32.8,0.0002,0.0,0.03588]
[1778971222818,43.29,78202.95,32.8,0.0002,0.0,0.03583]
[1778971227854,43.29,78199.97,32.8,0.00019,0.0,0.03564]
[1778971232889,43.29,78200.35,32.8,0.00019,0.0,0.03555]
[1778971241952,43.29,78200.02,32.8,0.00019,0.0,0.03553]
[1778971246987,43.29,78199.91,32.8,0.00019,0.0,0.03552]
[1778971252022,43.29,78199.69,32.8,0.00019,0.0,0.03551]
[1778971257057,43.29,78199.66,32.8,0.00019,0.0,0.0355]
[1778971262097,43.29,78199.66,32.8,0.00019,0.0,0.0355]
[1778971269503,43.29,78199.69,32.8,0.00019,0.0,0.03551]
[1778971274923,43.29,78199.66,32.8,0.00019,0.0,0.0355]
[1778971281230,43.29,78199.55,32.8,0.00019,0.0,0.0355]
[1778971286266,43.29,78199.43,32.8,0.00019,0.0,0.03549]
[1778971295329,43.29,78198.54,32.8,0.00019,0.0,0.03531]
[1778971301372,43.29,78197.14,32.8,0.00019,0.0,0.03523]
[1778971306408,43.29,78202.25,32.8,0.00019,0.0,0.03554]
[1778971311443,43.29,78202.46,32.8,0.00019,0.0,0.03555]
[1778971316478,43.29,78202.31,32.8,0.00019,0.0,0.03554]
[1778971321160,43.29,78200.67,32.8,0.00019,0.0,0.03544]
[1778971327112,43.29,78201.32,32.8,0.00019,0.0,0.03548]
[1778971332590,43.29,78201.31,32.8,0.00019,0.0,0.03548]
[1778971337625,43.29,78201.39,32.8,0.00019,0.0,0.03549]
[1778971342660,43.29,78201.09,32.8,0.00019,0.0,0.03547]
[1778971347695,43.29,78200.93,32.8,0.00019,0.0,0.03546]
[1778971352730,43.29,78200.74,32.8,0.00019,0.0,0.03533]
[1778971357765,43.29,78200.86,32.8,0.00019,0.0,0.03533]
[1778971362800,43.29,78200.72,32.8,0.00019,0.0,0.03533]
[1778971367835,43.29,78200.61,32.8,0.00019,0.0,0.03532]
[1778971372870,43.29,78200.51,32.8,0.00019,0.0,0.03531]
[1778971378912,43.29,78200.64,32.8,0.00019,0.0,0.03532]
[1778971383947,43.29,78200.94,32.8,0.00019,0.0,0.03534]
[1778971392615,43.29,78200.42,32.8,0.00019,0.0,0.03531]
[1778971398046,43.29,78200.42,32.8,0.00019,0.0,0.03531]
[1778971408200,43.29,78200.42,32.8,0.00019,0.0,0.03531]
[1778971414158,43.29,78200.51,32.8,0.00019,0.0,0.03519]
[1778971420200,43.29,78200.51,32.8,0.00019,0.0,0.03519]
[1778971426242,43.29,78200.4,32.8,0.00019,0.0,0.03519]
[1778971431306,43.29,78199.79,32.8,0.00019,0.0,0.03515]
[1778971432436,43.29,78199.8,32.8,0.00019,0.0,0.03515]
[1778971440340,43.29,78199.81,32.8,0.00019,0.0,0.03515]
[1778971450410,43.29,78199.81,32.8,0.00019,0.0,0.03515]
[1778971455445,43.29,78199.77,32.8,0.00019,0.0,0.03515]
[1778971461487,43.29,78199.58,32.8,0.00019,0.0,0.03514]
[1778971466522,43.29,78199.9,32.8,0.00019,0.0,0.03516]
[1778971472564,43.29,78199.66,32.8,0.00019,0.0,0.03502]
[1778971478606,43.29,78199.79,32.8,0.00019,0.0,0.03503]
[1778971484648,43.29,78196.41,32.8,0.00019,0.0,0.03483]
[1778971490690,43.29,78196.64,32.8,0.00019,0.0,0.03484]
[1778971495726,43.29,78196.8,32.8,0.00019,0.0,0.03485]
[1778971500761,43.29,78196.8,32.8,0.00019,0.0,0.03485]
[1778971505796,43.29,78197.47,32.8,0.00019,0.0,0.03489]
[1778971510831,43.29,78197.82,32.8,0.00019,0.0,0.03491]
[1778971515866,43.29,78198.74,32.8,0.00019,0.0,0.03496]
[1778971520901,43.29,78198.59,32.8,0.00019,0.0,0.03496]
[1778971525936,43.29,78198.28,32.8,0.00019,0.0,0.03494]
[1778971531978,43.29,78198.26,32.8,0.00019,0.0,0.03482]
[1778971540034,43.29,78197.62,32.8,0.00019,0.0,0.03478]
[1778971545069,43.29,78197.32,32.8,0.00019,0.0,0.03476]
[1778971556146,43.29,78197.16,32.8,0.00019,0.0,0.03475]
[1778971561182,43.29,78197.39,32.8,0.00019,0.0,0.03476]
[1778971566218,43.29,78197.0,32.8,0.00019,0.0,0.03474]
[1778971571253,43.29,78196.84,32.8,0.00019,0.0,0.03473]
[1778971576288,43.29,78197.03,32.8,0.00019,0.0,0.03474]
[1778971581323,43.29,78191.37,32.8,0.00019,0.0,0.03441]
[1778971586358,43.29,78181.29,32.8,0.00018,0.0,0.03382]
[1778971592402,43.29,78180.06,32.8,0.00018,0.0,0.03363]
[1778971597437,43.29,78174.32,32.8,0.00018,0.0,0.0333]
[1778971602472,43.29,78176.68,32.8,0.00018,0.0,0.03343]
[1778971608514,43.29,78177.21,32.8,0.00018,0.0,0.03346]
[1778971613549,43.29,78177.37,32.8,0.00018,0.0,0.03347]
[1778971618584,43.29,78176.59,32.8,0.00018,0.0,0.03343]
[1778971623619,43.29,78176.72,32.8,0.00018,0.0,0.03343]
[1778971629661,43.29,78177.36,32.8,0.00018,0.0,0.03347]
[1778971635703,43.29,78178.02,32.8,0.00018,0.0,0.03351]
[1778971640738,43.29,78177.53,32.8,0.00018,0.0,0.03348]
[1778971646780,43.29,78177.85,32.8,0.00018,0.0,0.0335]
[1778971651815,43.29,78190.31,32.8,0.00019,0.0,0.03411]
[1778971661889,43.29,78190.79,32.8,0.00019,0.0,0.03414]
[1778971666924,43.29,78190.7,32.8,0.00019,0.0,0.03413]
[1778971671959,43.29,78188.65,32.8,0.00019,0.0,0.03401]
[1778971680017,43.29,78188.75,32.8,0.00019,0.0,0.03402]
[1778971685051,43.29,78188.4,32.8,0.00019,0.0,0.034]
[1778971690086,43.29,78188.16,32.8,0.00019,0.0,0.03398]
[1778971696128,43.29,78188.38,32.8,0.00019,0.0,0.03399]
[1778971701164,43.29,78193.91,32.8,0.00019,0.0,0.03432]
[1778971706199,43.29,78188.63,32.8,0.00019,0.0,0.03401]
[1778971712241,43.29,78188.65,32.8,0.00018,0.0,0.03389]
[1778971718283,43.29,78188.45,32.8,0.00018,0.0,0.03388]
[1778971726341,43.29,78188.06,32.8,0.00018,0.0,0.03386]
[1778971731374,43.29,78187.68,32.8,0.00018,0.0,0.03384]
[1778971739430,43.29,78187.34,32.8,0.00018,0.0,0.03382]
[1778971744465,43.29,78195.25,32.8,0.00019,0.0,0.03428]
[1778971749500,43.29,78196.72,32.8,0.00019,0.0,0.03437]
[1778971754674,43.29,78197.2,32.8,0.00019,0.0,0.0344]
[1778971760716,43.29,78197.17,32.8,0.00019,0.0,0.03439]
[1778971766758,43.29,78197.1,32.8,0.00019,0.0,0.03439]
[1778971771793,43.29,78197.18,32.8,0.00019,0.0,0.03428]
[1778971776828,43.29,78197.21,32.8,0.00019,0.0,0.03428]
[1778971779201,43.29,78197.03,32.8,0.00019,0.0,0.03427]
[1778971788912,43.29,78196.7,32.8,0.00019,0.0,0.03425]
[1778971793947,43.29,78190.12,32.8,0.00018,0.0,0.03386]
[1778971799989,43.29,78190.73,32.8,0.00018,0.0,0.0339]
[1778971804746,43.29,78195.84,32.8,0.00019,0.0,0.0342]
[1778971805606,43.29,78195.88,32.8,0.00019,0.0,0.0342]
[1778971805877,43.29,78195.88,32.8,0.00019,0.0,0.0342]
[1778971811066,43.29,78196.05,32.8,0.00019,0.0,0.03421]
[1778971813266,43.29,78195.83,32.8,0.00019,0.0,0.0342]
[1778971822143,43.29,78194.9,32.8,0.00019,0.0,0.03414]
[1778971827178,43.29,78195.8,32.8,0.00019,0.0,0.03419]
[1778971832213,43.29,78195.37,32.8,0.00019,0.0,0.03405]
[1778971837249,43.29,78195.44,32.8,0.00019,0.0,0.03406]
[1778971842283,43.29,78195.41,32.8,0.00019,0.0,0.03405]
[1778971847318,43.29,78195.37,32.8,0.00019,0.0,0.03405]
[1778971853360,43.29,78195.41,32.8,0.00019,0.0,0.03405]
[1778971860409,43.29,78195.41,32.8,0.00019,0.0,0.03405]
[1778971865444,43.29,78195.43,32.8,0.00019,0.0,0.03405]
[1778971871486,43.29,78195.53,32.8,0.00019,0.0,0.03406]
[1778971876521,43.29,78195.5,32.8,0.00019,0.0,0.03406]
[1778971881556,43.29,78195.5,32.8,0.00019,0.0,0.03406]
[1778971886591,43.29,78195.5,32.8,0.00019,0.0,0.03406]
[1778971891626,43.29,78195.5,32.8,0.00019,0.0,0.03394]
[1778971896661,43.29,78195.46,32.8,0.00019,0.0,0.03394]
[1778971901696,43.29,78195.42,32.8,0.00019,0.0,0.03394]
[1778971908756,43.29,78195.64,32.8,0.00019,0.0,0.03395]
[1778971914798,43.29,78201.43,32.8,0.00019,0.0,0.03429]
[1778971921847,43.29,78200.02,32.8,0.00019,0.0,0.03421]
[1778971927889,43.29,78199.77,32.8,0.00019,0.0,0.03419]
[1778971932924,43.29,78200.41,32.8,0.00019,0.0,0.03423]
[1778971937972,43.29,78200.67,32.8,0.00019,0.0,0.03424]
[1778971940908,43.29,78200.36,32.8,0.00019,0.0,0.03423]
[1778971946029,43.29,78196.28,32.8,0.00019,0.0,0.03399]
[1778971951067,43.29,78185.01,32.8,0.00018,0.0,0.03322]
[1778971956102,43.29,78184.73,32.8,0.00018,0.0,0.0332]
[1778971968186,43.29,78184.69,32.8,0.00018,0.0,0.0332]
[1778971981277,43.29,78185.57,32.8,0.00018,0.0,0.03325]
[1778971990340,43.29,78186.11,32.8,0.00018,0.0,0.03328]
[1778971995375,43.29,78185.2,32.8,0.00018,0.0,0.03323]
[1778972001417,43.29,78185.2,32.8,0.00018,0.0,0.03323]
[1778972006453,43.29,78185.39,32.8,0.00018,0.0,0.03324]
[1778972011488,43.29,78185.33,32.8,0.00018,0.0,0.03312]
[1778972016523,43.29,78184.47,32.8,0.00018,0.0,0.03307]
[1778972021559,43.29,78184.72,32.8,0.00018,0.0,0.03309]
[1778972026980,43.29,78184.72,32.8,0.00018,0.0,0.03309]
[1778972033643,43.29,78184.79,32.8,0.00018,0.0,0.03309]
[1778972038678,43.29,78184.61,32.8,0.00018,0.0,0.03308]
[1778972044721,43.29,78184.86,32.8,0.00018,0.0,0.03309]
[1778972051770,43.29,78185.11,32.8,0.00018,0.0,0.03311]
[1778972056805,43.29,78184.93,32.8,0.00018,0.0,0.0331]
[1778972062847,43.29,78184.84,32.8,0.00018,0.0,0.03309]
[1778972067882,43.29,78185.03,32.8,0.00018,0.0,0.0331]
[1778972072917,43.29,78185.07,32.8,0.00018,0.0,0.03299]
[1778972077952,43.29,78192.2,32.8,0.00018,0.0,0.0334]
[1778972088023,43.29,78192.64,32.8,0.00018,0.0,0.03342]
[1778972093058,43.29,78184.78,32.8,0.00018,0.0,0.03297]
[1778972098093,43.29,78182.77,32.8,0.00018,0.0,0.03286]
[1778972104137,43.29,78180.94,32.8,0.00018,0.0,0.03276]
[1778972116223,43.29,78181.07,32.8,0.00018,0.0,0.03276]
[1778972124337,43.29,78180.93,32.8,0.00018,0.0,0.03275]
[1778972132393,43.29,78180.93,32.8,0.00018,0.0,0.03264]
[1778972138435,43.29,78180.91,32.8,0.00018,0.0,0.03264]
[1778972148505,43.29,78180.83,32.8,0.00018,0.0,0.03264]
[1778972158575,43.29,78180.87,32.8,0.00018,0.0,0.03264]
[1778972171666,43.29,78180.63,32.8,0.00018,0.0,0.03262]
[1778972177708,43.29,78180.63,32.8,0.00018,0.0,0.03262]
[1778972183750,43.29,78180.51,32.8,0.00018,0.0,0.03262]
[1778972188785,43.29,78180.65,32.8,0.00018,0.0,0.03263]
[1778972194827,43.29,78180.17,32.8,0.00018,0.0,0.03248]
[1778972199862,43.29,78179.78,32.8,0.00018,0.0,0.03246]
[1778972204897,43.29,78179.93,32.8,0.00018,0.0,0.03247]
[1778972215974,43.29,78179.57,32.8,0.00018,0.0,0.03245]
[1778972224030,43.29,78178.63,32.8,0.00018,0.0,0.0324]
[1778972229065,43.29,78181.14,32.8,0.00018,0.0,0.03254]
[1778972234100,43.29,78181.79,32.8,0.00018,0.0,0.03258]
[1778972239135,43.29,78181.7,32.8,0.00018,0.0,0.03257]
[1778972244170,43.29,78181.51,32.8,0.00018,0.0,0.03256]
[1778972249205,43.29,78181.3,32.8,0.00018,0.0,0.03255]
[1778972254240,43.29,78181.52,32.8,0.00018,0.0,0.03245]
[1778972259275,43.29,78181.15,32.8,0.00018,0.0,0.03243]
[1778972264310,43.29,78181.11,32.8,0.00018,0.0,0.03242]
[1778972269345,43.29,78181.15,32.8,0.00018,0.0,0.03243]
[1778972274384,43.29,78181.73,32.8,0.00018,0.0,0.03246]
[1778972279419,43.29,78181.69,32.8,0.00018,0.0,0.03246]
[1778972284454,43.29,78181.09,32.8,0.00018,0.0,0.03242]
[1778972289489,43.29,78180.87,32.8,0.00018,0.0,0.03241]
[1778972294524,43.29,78180.8,32.8,0.00018,0.0,0.03241]
[1778972299559,43.29,78180.69,32.8,0.00018,0.0,0.0324]
[1778972304594,43.29,78180.49,32.8,0.00018,0.0,0.03239]
[1778972309629,43.29,78180.49,32.8,0.00018,0.0,0.03239]
[1778972315672,43.29,78180.42,32.8,0.00018,0.0,0.03227]
[1778972321714,43.29,78171.13,32.8,0.00017,0.0,0.03176]
[1778972327756,43.29,78166.26,32.8,0.00017,0.0,0.03149]
[1778972332791,43.29,78161.0,32.8,0.00017,0.0,0.0312]
[1778972337826,43.29,78159.25,32.8,0.00017,0.0,0.03111]
[1778972349910,43.29,78159.24,32.8,0.00017,0.0,0.03111]
[1778972357966,43.29,78158.75,32.8,0.00017,0.0,0.03108]
[1778972372064,43.29,78158.75,32.8,0.00017,0.0,0.03097]
[1778972377099,43.29,78158.71,32.8,0.00017,0.0,0.03097]
[1778972387169,43.29,78158.71,32.8,0.00017,0.0,0.03097]
[1778972397239,43.29,78158.71,32.8,0.00017,0.0,0.03097]
[1778972402274,43.29,78159.92,32.8,0.00017,0.0,0.03103]
[1778972408316,43.29,78160.49,32.8,0.00017,0.0,0.03107]
[1778972413351,43.29,78160.04,32.8,0.00017,0.0,0.03104]
[1778972416601,43.29,78159.55,32.8,0.00017,0.0,0.03101]
[1778972416956,43.29,78159.6,32.8,0.00017,0.0,0.03102]
[1778972422415,43.29,78159.62,32.8,0.00017,0.0,0.03102]
[1778972427450,43.29,78159.72,32.8,0.00017,0.0,0.03102]
[1778972432485,43.29,78159.76,32.8,0.00017,0.0,0.03092]
[1778972437521,43.29,78159.34,32.8,0.00017,0.0,0.03089]
[1778972442556,43.29,78159.3,32.8,0.00017,0.0,0.03089]
[1778972448598,43.29,78159.34,32.8,0.00017,0.0,0.03089]
[1778972453633,43.29,78159.44,32.8,0.00017,0.0,0.0309]
[1778972458668,43.29,78160.44,32.8,0.00017,0.0,0.03095]
[1778972463703,43.29,78160.4,32.8,0.00017,0.0,0.03095]
[1778972464323,43.29,78160.4,32.8,0.00017,0.0,0.03095]
[1778972469745,43.29,78164.18,32.8,0.00017,0.0,0.03116]
[1778972472828,43.29,78169.57,32.8,0.00017,0.0,0.03145]
[1778972478808,43.29,78172.11,32.8,0.00017,0.0,0.03159]
[1778972483843,43.29,78172.29,32.8,0.00017,0.0,0.0316]
[1778972491899,43.29,78172.08,32.8,0.00017,0.0,0.03148]
[1778972496955,43.29,78171.92,32.8,0.00017,0.0,0.03147]
[1778972498391,43.29,78171.92,32.8,0.00017,0.0,0.03147]
[1778972504005,43.29,78171.92,32.8,0.00017,0.0,0.03147]
[1778972509039,43.29,78168.53,32.8,0.00017,0.0,0.03128]
[1778972514074,43.29,78168.46,32.8,0.00017,0.0,0.03128]
[1778972520117,43.29,78168.35,32.8,0.00017,0.0,0.03127]
[1778972525152,43.29,78168.38,32.8,0.00017,0.0,0.03127]
[1778972530188,43.29,78168.29,32.8,0.00017,0.0,0.03127]
[1778972535223,43.29,78168.64,32.8,0.00017,0.0,0.03129]
[1778972541265,43.29,78159.75,32.8,0.00017,0.0,0.03081]
[1778972548314,43.29,78159.56,32.8,0.00017,0.0,0.0308]
[1778972559392,43.29,78158.99,32.8,0.00017,0.0,0.03066]
[1778972565434,43.29,78158.76,32.8,0.00017,0.0,0.03065]
[1778972571478,43.29,78158.7,32.8,0.00017,0.0,0.03064]
[1778972576513,43.29,78158.57,32.8,0.00017,0.0,0.03064]
[1778972584569,43.29,78158.39,32.8,0.00017,0.0,0.03063]
[1778972589774,43.29,78159.32,32.8,0.00017,0.0,0.03068]
[1778972595711,43.29,78159.32,32.8,0.00017,0.0,0.03068]
[1778972606723,43.29,78159.81,32.8,0.00017,0.0,0.0307]
[1778972614779,43.29,78159.63,32.8,0.00017,0.0,0.03058]
[1778972620821,43.29,78159.59,32.8,0.00017,0.0,0.03058]
[1778972626863,43.29,78158.13,32.8,0.00017,0.0,0.0305]
[1778972631898,43.29,78158.44,32.8,0.00017,0.0,0.03052]
[1778972636933,43.29,78158.0,32.8,0.00017,0.0,0.0305]
[1778972643982,43.29,78157.52,32.8,0.00017,0.0,0.03047]
[1778972649017,43.29,78157.29,32.8,0.00017,0.0,0.03046]
[1778972654052,43.29,78156.68,32.8,0.00017,0.0,0.03043]
[1778972659087,43.29,78156.16,32.8,0.00017,0.0,0.0304]
[1778972661233,43.29,78156.22,32.8,0.00017,0.0,0.0304]
[1778972667143,43.29,78153.02,32.8,0.00016,0.0,0.03023]
[1778972672178,43.29,78152.05,32.8,0.00016,0.0,0.03008]
[1778972677213,43.29,78151.66,32.8,0.00016,0.0,0.03006]
[1778972682248,43.29,78151.73,32.8,0.00016,0.0,0.03006]
[1778972688295,43.29,78149.57,32.8,0.00016,0.0,0.02995]
[1778972693330,43.29,78137.87,32.8,0.00016,0.0,0.02934]
[1778972698366,43.29,78137.71,32.8,0.00016,0.0,0.02933]
[1778972703402,43.29,78138.29,32.8,0.00016,0.0,0.02936]
[1778972712464,43.29,78138.73,32.8,0.00016,0.0,0.02938]
[1778972717500,43.29,78138.69,32.8,0.00016,0.0,0.02938]
[1778972722535,43.29,78144.1,32.8,0.00016,0.0,0.02966]
[1778972727570,43.29,78153.75,32.8,0.00016,0.0,0.03017]
[1778972732605,43.29,78153.56,32.8,0.00016,0.0,0.03005]
[1778972738647,43.29,78153.76,32.8,0.00016,0.0,0.03006]
[1778972744690,43.29,78153.83,32.8,0.00016,0.0,0.03006]
[1778972749725,43.29,78155.03,32.8,0.00016,0.0,0.03013]
[1778972754761,43.29,78155.25,32.8,0.00016,0.0,0.03014]
[1778972759795,43.29,78155.04,32.8,0.00016,0.0,0.03013]
[1778972764830,43.29,78160.34,32.8,0.00017,0.0,0.03041]
[1778972769865,43.29,78165.27,32.8,0.00017,0.0,0.03067]
[1778972774900,43.29,78164.9,32.8,0.00017,0.0,0.03065]
[1778972779936,43.29,78151.43,32.8,0.00016,0.0,0.02994]
[1778972780344,43.29,78151.43,32.8,0.00016,0.0,0.02994]
[1778972790007,43.29,78151.6,32.8,0.00016,0.0,0.02995]
[1778972790259,43.29,78151.6,32.8,0.00016,0.0,0.02995]
[1778972796048,43.29,78151.2,32.8,0.00016,0.0,0.02982]
[1778972802090,43.29,78151.39,32.8,0.00016,0.0,0.02983]
[1778972807125,43.29,78151.08,32.8,0.00016,0.0,0.02981]
[1778972813167,43.29,78151.1,32.8,0.00016,0.0,0.02981]
[1778972820216,43.29,78155.77,32.8,0.00016,0.0,0.03006]
[1778972825251,43.29,78157.34,32.8,0.00016,0.0,0.03014]
[1778972830286,43.29,78157.4,32.8,0.00016,0.0,0.03014]
[1778972835321,43.29,78157.82,32.8,0.00016,0.0,0.03017]
[1778972840356,43.29,78157.53,32.8,0.00016,0.0,0.03015]
[1778972845391,43.29,78157.57,32.8,0.00016,0.0,0.03015]
[1778972850426,43.29,78157.45,32.8,0.00016,0.0,0.03015]
[1778972856468,43.29,78157.38,32.8,0.00016,0.0,0.03004]
[1778972863517,43.29,78157.66,32.8,0.00016,0.0,0.03005]
[1778972868570,43.29,78160.12,32.8,0.00016,0.0,0.03018]
[1778972873606,43.29,78160.22,32.8,0.00016,0.0,0.03019]
[1778972878640,43.29,78160.67,32.8,0.00016,0.0,0.03021]
[1778972883675,43.29,78159.83,32.8,0.00016,0.0,0.03016]
[1778972888710,43.29,78165.49,32.8,0.00017,0.0,0.03046]
[1778972894752,43.29,78172.42,32.8,0.00017,0.0,0.03083]
[1778972899787,43.29,78172.15,32.8,0.00017,0.0,0.03082]
[1778972905085,43.29,78172.15,32.8,0.00017,0.0,0.03082]
[1778972910865,43.29,78172.2,32.8,0.00017,0.0,0.03082]
[1778972915900,43.29,78172.02,32.8,0.00017,0.0,0.0307]
[1778972920935,43.29,78171.84,32.8,0.00017,0.0,0.03069]
[1778972925971,43.29,78172.02,32.8,0.00017,0.0,0.0307]
[1778972931006,43.29,78171.72,32.8,0.00017,0.0,0.03069]
[1778972936349,43.29,78171.86,32.8,0.00017,0.0,0.0307]
[1778972946112,43.29,78171.78,32.8,0.00017,0.0,0.03069]
[1778972951147,43.29,78171.64,32.8,0.00017,0.0,0.03068]
[1778972956182,43.29,78171.73,32.8,0.00017,0.0,0.03069]
[1778972963231,43.29,78171.73,32.8,0.00017,0.0,0.03069]
[1778972969273,43.29,78171.99,32.8,0.00017,0.0,0.0307]
[1778972970403,43.29,78171.99,32.8,0.00017,0.0,0.0307]
[1778972981357,43.29,78170.77,32.8,0.00017,0.0,0.03053]
[1778972992434,43.29,78170.63,32.8,0.00017,0.0,0.03052]
[1778972997469,43.29,78170.53,32.8,0.00017,0.0,0.03052]
[1778973002504,43.29,78170.57,32.8,0.00017,0.0,0.03052]
[1778973007539,43.29,78170.79,32.8,0.00017,0.0,0.03053]
[1778973013581,43.29,78170.82,32.8,0.00017,0.0,0.03053]
[1778973019623,43.29,78170.99,32.8,0.00017,0.0,0.03054]
[1778973024658,43.29,78170.88,32.8,0.00017,0.0,0.03053]
[1778973027606,43.29,78170.74,32.8,0.00017,0.0,0.03053]
[1778973027890,43.29,78170.74,32.8,0.00017,0.0,0.03053]
[1778973036747,43.29,78170.77,32.8,0.00017,0.0,0.03042]
[1778973041782,43.29,78170.56,32.8,0.00017,0.0,0.03041]
[1778973046817,43.29,78170.49,32.8,0.00017,0.0,0.03041]
[1778973053868,43.29,78170.42,32.8,0.00017,0.0,0.0304]
[1778973058967,43.29,78170.92,32.8,0.00017,0.0,0.03043]
[1778973064002,43.29,78170.57,32.8,0.00017,0.0,0.03041]
[1778973069037,43.29,78171.13,32.8,0.00017,0.0,0.03044]
[1778973076086,43.29,78170.95,32.8,0.00017,0.0,0.03043]
[1778973081121,43.29,78170.7,32.8,0.00017,0.0,0.03042]
[1778973086156,43.29,78170.63,32.8,0.00017,0.0,0.03041]
[1778973091193,43.29,78170.77,32.8,0.00017,0.0,0.03031]
[1778973096228,43.29,78167.87,32.8,0.00016,0.0,0.03016]
[1778973101263,43.29,78167.69,32.8,0.00016,0.0,0.03015]
[1778973114354,43.29,78167.73,32.8,0.00016,0.0,0.03015]
[1778973119389,43.29,78170.56,32.8,0.00017,0.0,0.0303]
[1778973124424,43.29,78170.63,32.8,0.00017,0.0,0.03031]
[1778973130466,43.29,78170.33,32.8,0.00017,0.0,0.03029]
[1778973135501,43.29,78170.35,32.8,0.00017,0.0,0.03029]
[1778973140536,43.29,78170.29,32.8,0.00017,0.0,0.03029]
[1778973145571,43.29,78170.18,32.8,0.00016,0.0,0.03028]
[1778973150606,43.29,78171.02,32.8,0.00017,0.0,0.03033]
[1778973159669,43.29,78170.96,32.8,0.00016,0.0,0.03022]
[1778973164706,43.29,78170.5,32.8,0.00016,0.0,0.03019]
[1778973170748,43.29,78170.25,32.8,0.00016,0.0,0.03018]
[1778973175783,43.29,78170.34,32.8,0.00016,0.0,0.03018]
[1778973180818,43.29,78170.66,32.8,0.00016,0.0,0.0302]
[1778973186860,43.29,78170.98,32.8,0.00016,0.0,0.03022]
[1778973196930,43.29,78170.87,32.8,0.00016,0.0,0.03021]
[1778973202972,43.29,78170.91,32.8,0.00016,0.0,0.03021]
[1778973208024,43.29,78168.25,32.8,0.00016,0.0,0.03007]
[1778973213051,43.29,78168.39,32.8,0.00016,0.0,0.02997]
[1778973218086,43.29,78167.93,32.8,0.00016,0.0,0.02995]
[1778973224128,43.29,78168.33,32.8,0.00016,0.0,0.02997]
[1778973232187,43.29,78168.32,32.8,0.00016,0.0,0.02997]
[1778973238229,43.29,78168.51,32.8,0.00016,0.0,0.02998]
[1778973244271,43.29,78168.27,32.8,0.00016,0.0,0.02997]
[1778973245313,43.29,78168.27,32.8,0.00016,0.0,0.02997]
[1778973251210,43.29,78166.42,32.8,0.00016,0.0,0.02987]
[1778973256355,43.29,78166.13,32.8,0.00016,0.0,0.02985]
[1778973263404,43.29,78166.41,32.8,0.00016,0.0,0.02987]
[1778973268439,43.29,78166.38,32.8,0.00016,0.0,0.02987]
[1778973273474,43.29,78166.01,32.8,0.00016,0.0,0.02974]
[1778973278509,43.29,78166.17,32.8,0.00016,0.0,0.02975]
[1778973283545,43.29,78169.29,32.8,0.00016,0.0,0.02991]
[1778973288580,43.29,78169.26,32.8,0.00016,0.0,0.02991]
[1778973291551,43.29,78169.48,32.8,0.00016,0.0,0.02992]
[1778973296636,43.29,78162.12,32.8,0.00016,0.0,0.02954]
[1778973301679,43.29,78169.1,32.8,0.00016,0.0,0.0299]
[1778973307721,43.29,78169.66,32.8,0.00016,0.0,0.02993]
[1778973312756,43.29,78170.15,32.8,0.00016,0.0,0.02996]
[1778973319314,43.29,78170.15,32.8,0.00016,0.0,0.02996]
[1778973325847,43.29,78170.11,32.8,0.00016,0.0,0.02996]
[1778973330882,43.29,78170.23,32.8,0.00016,0.0,0.02996]
[1778973336924,43.29,78174.32,32.8,0.00016,0.0,0.03007]
[1778973341959,43.29,78175.2,32.8,0.00016,0.0,0.03012]
[1778973346994,43.29,78175.28,32.8,0.00016,0.0,0.03012]
[1778973353036,43.29,78175.28,32.8,0.00016,0.0,0.03012]
[1778973358071,43.29,78175.26,32.8,0.00016,0.0,0.03012]
[1778973363106,43.29,78175.12,32.8,0.00016,0.0,0.03011]
[1778973368141,43.29,78174.98,32.8,0.00016,0.0,0.03011]
[1778973374183,43.29,78176.86,32.8,0.00016,0.0,0.0302]
[1778973380225,43.29,78177.41,32.8,0.00016,0.0,0.03023]
[1778973386267,43.29,78179.7,32.8,0.00017,0.0,0.03035]
[1778973397344,43.29,78179.68,32.8,0.00016,0.0,0.03025]
[1778973403386,43.29,78179.66,32.8,0.00016,0.0,0.03024]
[1778973409428,43.29,78179.6,32.8,0.00016,0.0,0.03024]
[1778973414463,43.29,78179.68,32.8,0.00016,0.0,0.03025]
[1778973419498,43.29,78186.77,32.8,0.00017,0.0,0.03062]
[1778973424533,43.29,78186.38,32.8,0.00017,0.0,0.0306]
[1778973431583,43.29,78187.79,32.8,0.00017,0.0,0.03068]
[1778973437625,43.29,78188.63,32.8,0.00017,0.0,0.03072]
[1778973443667,43.29,78188.65,32.8,0.00017,0.0,0.03072]
[1778973456758,43.29,78189.04,32.8,0.00017,0.0,0.03064]
[1778973465821,43.29,78193.27,32.8,0.00017,0.0,0.03086]
[1778973470856,43.29,78194.14,32.8,0.00017,0.0,0.03091]
[1778973475891,43.29,78201.81,32.8,0.00017,0.0,0.03133]
[1778973479919,43.29,78217.02,32.8,0.00018,0.0,0.03217]
[1778973481004,43.29,78217.18,32.8,0.00018,0.0,0.03218]
[1778973484954,43.29,78232.74,32.8,0.00018,0.0,0.03306]
[1778973493624,43.29,78242.21,32.8,0.00018,0.0,0.03361]
[1778973498043,43.29,78236.82,32.8,0.00018,0.0,0.03329]
[1778973503080,43.29,78225.22,32.8,0.00018,0.0,0.03263]
[1778973513150,43.29,78224.9,32.8,0.00018,0.0,0.0325]
[1778973518185,43.29,78224.34,32.8,0.00018,0.0,0.03246]
[1778973531276,43.29,78223.8,32.8,0.00018,0.0,0.03243]
[1778973537318,43.29,78223.9,32.8,0.00018,0.0,0.03244]
[1778973545374,43.29,78223.82,32.8,0.00018,0.0,0.03244]
[1778973550409,43.29,78222.72,32.8,0.00018,0.0,0.03237]
[1778973555444,43.29,78222.83,32.8,0.00018,0.0,0.03238]
[1778973565514,43.29,78222.83,32.8,0.00018,0.0,0.03238]
[1778973572563,43.29,78222.84,32.8,0.00018,0.0,0.03227]
[1778973577598,43.29,78222.71,32.8,0.00018,0.0,0.03226]
[1778973582633,43.29,78222.42,32.8,0.00018,0.0,0.03224]
[1778973587668,43.29,78223.48,32.8,0.00018,0.0,0.0323]
[1778973592703,43.29,78222.88,32.8,0.00018,0.0,0.03227]
[1778973597738,43.29,78222.88,32.8,0.00018,0.0,0.03227]
[1778973608742,43.29,78222.83,32.8,0.00018,0.0,0.03227]
[1778973621926,43.29,78222.83,32.8,0.00018,0.0,0.03227]
[1778973630989,43.29,78222.9,32.8,0.00018,0.0,0.03227]
[1778973636024,43.29,78223.21,32.8,0.00018,0.0,0.03217]
[1778973638599,43.29,78223.21,32.8,0.00018,0.0,0.03217]
[1778973639329,43.29,78223.21,32.8,0.00018,0.0,0.03217]
[1778973642817,43.29,78223.21,32.8,0.00018,0.0,0.03217]
[1778973651129,43.29,78223.09,32.8,0.00018,0.0,0.03217]
[1778973659835,43.29,78222.65,32.8,0.00018,0.0,0.03214]
[1778973667241,43.29,78223.97,32.8,0.00018,0.0,0.03222]
[1778973672276,43.29,78208.24,32.8,0.00017,0.0,0.03134]
[1778973676862,43.29,78208.98,32.8,0.00017,0.0,0.03138]
[1778973681339,43.29,78207.96,32.8,0.00017,0.0,0.03133]
[1778973683353,43.29,78207.99,32.8,0.00017,0.0,0.03133]
[1778973685384,43.29,78207.99,32.8,0.00017,0.0,0.03133]
[1778973694430,43.29,78207.95,32.8,0.00017,0.0,0.03122]
[1778973704500,43.29,78207.95,32.8,0.00017,0.0,0.03122]
[1778973709535,43.29,78206.99,32.8,0.00017,0.0,0.03116]
[1778973715577,43.29,78207.66,32.8,0.00017,0.0,0.0312]
[1778973722640,43.29,78207.53,32.8,0.00017,0.0,0.03119]
[1778973729704,43.29,78207.62,32.8,0.00017,0.0,0.0312]
[1778973734739,43.29,78201.68,32.8,0.00017,0.0,0.03088]
[1778973740781,43.29,78201.54,32.8,0.00017,0.0,0.03087]
[1778973745817,43.29,78202.11,32.8,0.00017,0.0,0.0309]
[1778973751859,43.29,78202.1,32.8,0.00017,0.0,0.03079]
[1778973756894,43.29,78201.76,32.8,0.00017,0.0,0.03077]
[1778973763943,43.29,78201.8,32.8,0.00017,0.0,0.03077]
[1778973768978,43.29,78201.87,32.8,0.00017,0.0,0.03078]
[1778973770504,43.29,78201.73,32.8,0.00017,0.0,0.03077]
[1778973781067,43.29,78202.34,32.8,0.00017,0.0,0.0308]
[1778973786102,43.29,78212.73,32.8,0.00017,0.0,0.03137]
[1778973791137,43.29,78212.97,32.8,0.00017,0.0,0.03138]
[1778973796172,43.29,78212.13,32.8,0.00017,0.0,0.03133]
[1778973809263,43.29,78211.88,32.8,0.00017,0.0,0.03132]
[1778973814298,43.29,78206.7,32.8,0.00017,0.0,0.03093]
[1778973825376,43.29,78206.63,32.8,0.00017,0.0,0.03092]
[1778973830077,43.29,78206.25,32.8,0.00017,0.0,0.0309]
[1778973835446,43.29,78206.96,32.8,0.00017,0.0,0.03094]
[1778973842495,43.29,78206.86,32.8,0.00017,0.0,0.03094]
[1778973851558,43.29,78206.85,32.8,0.00017,0.0,0.03094]
[1778973856594,43.29,78192.81,32.8,0.00016,0.0,0.03019]
[1778973861629,43.29,78192.48,32.8,0.00016,0.0,0.03017]
[1778973866664,43.29,78192.0,32.8,0.00016,0.0,0.03014]
[1778973871699,43.29,78192.17,32.8,0.00016,0.0,0.03004]
[1778973876310,43.29,78192.14,32.8,0.00016,0.0,0.03004]
[1778973881769,43.29,78194.89,32.8,0.00016,0.0,0.03019]
[1778973886805,43.29,78194.63,32.8,0.00016,0.0,0.03017]
[1778973892847,43.29,78194.67,32.8,0.00016,0.0,0.03018]
[1778973898889,43.29,78193.51,32.8,0.00016,0.0,0.03011]
[1778973903924,43.29,78194.38,32.8,0.00016,0.0,0.03016]
[1778973908959,43.29,78195.67,32.8,0.00017,0.0,0.03023]
[1778973913994,43.29,78195.53,32.8,0.00017,0.0,0.03022]
[1778973921043,43.29,78195.41,32.8,0.00017,0.0,0.03021]
[1778973926078,43.29,78195.12,32.8,0.00017,0.0,0.0302]
[1778973931113,43.29,78195.69,32.8,0.00016,0.0,0.03012]
[1778973936148,43.29,78195.22,32.8,0.00016,0.0,0.0301]
[1778973941183,43.29,78195.32,32.8,0.00016,0.0,0.0301]
[1778973946218,43.29,78195.56,32.8,0.00016,0.0,0.03011]
[1778973953267,43.29,78205.17,32.8,0.00017,0.0,0.03063]
[1778973958302,43.29,78207.66,32.8,0.00017,0.0,0.03076]
[1778973965351,43.29,78209.4,32.8,0.00017,0.0,0.03085]
[1778973967192,43.29,78209.95,32.8,0.00017,0.0,0.03088]
[1778973973407,43.29,78208.74,32.8,0.00017,0.0,0.03082]
[1778973979449,43.29,78208.8,32.8,0.00017,0.0,0.03082]
[1778973985491,43.29,78208.73,32.8,0.00017,0.0,0.03082]
[1778973990551,43.29,78208.61,32.8,0.00017,0.0,0.03081]
[1778973995586,43.29,78210.04,32.8,0.00017,0.0,0.03078]
[1778974003642,43.29,78210.03,32.8,0.00017,0.0,0.03078]
[1778974005745,43.29,78210.54,32.8,0.00017,0.0,0.0308]
[1778974011698,43.29,78210.23,32.8,0.00017,0.0,0.03079]
[1778974016733,43.29,78209.78,32.8,0.00017,0.0,0.03076]
[1778974021768,43.29,78209.46,32.8,0.00017,0.0,0.03075]
[1778974031840,43.29,78209.33,32.8,0.00017,0.0,0.03074]
[1778974040903,43.29,78209.17,32.8,0.00017,0.0,0.03073]
[1778974051148,43.29,78209.17,32.8,0.00017,0.0,0.03073]
[1778974057017,43.29,78202.05,32.8,0.00017,0.0,0.03024]
[1778974062052,43.29,78202.22,32.8,0.00017,0.0,0.03025]
[1778974070108,43.29,78202.4,32.8,0.00017,0.0,0.03026]
[1778974079171,43.29,78202.22,32.8,0.00017,0.0,0.03025]
[1778974085214,43.29,78202.28,32.8,0.00017,0.0,0.03025]
[1778974095284,43.29,78202.16,32.8,0.00017,0.0,0.03025]
[1778974100319,43.29,78202.01,32.8,0.00017,0.0,0.03024]
[1778974114417,43.29,78202.41,32.8,0.00016,0.0,0.03015]
[1778974125494,43.29,78202.41,32.8,0.00016,0.0,0.03015]
[1778974130529,43.29,78202.63,32.8,0.00017,0.0,0.03016]
[1778974135564,43.29,78202.46,32.8,0.00016,0.0,0.03016]
[1778974141606,43.29,78202.39,32.8,0.00016,0.0,0.03015]
[1778974146641,43.29,78202.53,32.8,0.00016,0.0,0.03016]
[1778974152301,43.29,78202.62,32.8,0.00017,0.0,0.03016]
[1778974153611,43.29,78202.56,32.8,0.00016,0.0,0.03016]
[1778974160739,43.29,78201.8,32.8,0.00016,0.0,0.03012]
[1778974165776,43.29,78202.55,32.8,0.00016,0.0,0.03016]
[1778974175846,43.29,78202.55,32.8,0.00016,0.0,0.03005]
[1778974181891,43.29,78202.47,32.8,0.00016,0.0,0.03005]
[1778974190592,43.29,78202.47,32.8,0.00016,0.0,0.03005]
[1778974201037,43.29,78202.54,32.8,0.00016,0.0,0.03005]
[1778974211107,43.29,78202.57,32.8,0.00016,0.0,0.03005]
[1778974218156,43.29,78201.61,32.8,0.00016,0.0,0.03]
[1778974224198,43.29,78202.42,32.8,0.00016,0.0,0.03005]
[1778974229233,43.29,78202.7,32.8,0.00016,0.0,0.03006]
[1778974236282,43.29,78201.74,32.8,0.00016,0.0,0.0299]
[1778974241317,43.29,78202.43,32.8,0.00016,0.0,0.02994]
[1778974249599,43.29,78202.79,32.8,0.00016,0.0,0.02996]
[1778974249897,43.29,78202.79,32.8,0.00016,0.0,0.02996]
[1778974256422,43.29,78202.77,32.8,0.00016,0.0,0.02996]
[1778974261458,43.29,78202.51,32.8,0.00016,0.0,0.02994]
[1778974266493,43.29,78203.72,32.8,0.00016,0.0,0.03001]
[1778974271528,43.29,78203.83,32.8,0.00016,0.0,0.03001]
[1778974276563,43.29,78204.93,32.8,0.00016,0.0,0.03007]
[1778974280994,43.29,78207.01,32.8,0.00017,0.0,0.03018]
[1778974281512,43.29,78207.01,32.8,0.00017,0.0,0.03018]
[1778974282393,43.29,78214.03,32.8,0.00017,0.0,0.03055]
[1778974287640,43.29,78215.58,32.8,0.00017,0.0,0.03064]
[1778974292675,43.29,78215.5,32.8,0.00017,0.0,0.03052]
[1778974297710,43.29,78217.43,32.8,0.00017,0.0,0.03063]
[1778974303752,43.29,78217.55,32.8,0.00017,0.0,0.03063]
[1778974309794,43.29,78217.32,32.8,0.00017,0.0,0.03062]
[1778974318857,43.29,78217.55,32.8,0.00017,0.0,0.03063]
[1778974323892,43.29,78217.58,32.8,0.00017,0.0,0.03063]
[1778974328928,43.29,78217.59,32.8,0.00017,0.0,0.03063]
[1778974335977,43.29,78217.34,32.8,0.00017,0.0,0.03062]
[1778974341016,43.29,78217.55,32.8,0.00017,0.0,0.03063]
[1778974349072,43.29,78217.37,32.8,0.00017,0.0,0.03062]
[1778974358135,43.29,78217.41,32.8,0.00017,0.0,0.03052]
[1778974365184,43.29,78217.43,32.8,0.00017,0.0,0.03052]
[1778974372233,43.29,78220.34,32.8,0.00017,0.0,0.03067]
[1778974380289,43.29,78220.32,32.8,0.00017,0.0,0.03067]
[1778974385324,43.29,78220.41,32.8,0.00017,0.0,0.03068]
[1778974390359,43.29,78211.4,32.8,0.00017,0.0,0.0302]
[1778974395394,43.29,78211.83,32.8,0.00017,0.0,0.03022]
[1778974401436,43.29,78212.08,32.8,0.00017,0.0,0.03023]
[1778974410499,43.29,78211.91,32.8,0.00017,0.0,0.03022]
[1778974417548,43.29,78211.92,32.8,0.00016,0.0,0.03011]
[1778974422583,43.29,78212.75,32.8,0.00017,0.0,0.03016]
[1778974427618,43.29,78215.64,32.8,0.00017,0.0,0.03031]
[1778974432653,43.29,78216.64,32.8,0.00017,0.0,0.03037]
[1778974438696,43.29,78216.96,32.8,0.00017,0.0,0.03038]
[1778974443731,43.29,78217.53,32.8,0.00017,0.0,0.03041]
[1778974448767,43.29,78217.35,32.8,0.00017,0.0,0.0304]
[1778974453802,43.29,78217.53,32.8,0.00017,0.0,0.03041]
[1778974458837,43.29,78217.3,32.8,0.00017,0.0,0.0304]
[1778974463872,43.29,78217.1,32.8,0.00017,0.0,0.03039]
[1778974469479,43.29,78216.92,32.8,0.00017,0.0,0.03038]
[1778974475957,43.29,78216.95,32.8,0.00017,0.0,0.03027]
[1778974480992,43.29,78211.48,32.8,0.00016,0.0,0.02998]
[1778974489050,43.29,78206.94,32.8,0.00016,0.0,0.02975]
[1778974494085,43.29,78201.31,32.8,0.00016,0.0,0.02945]
[1778974500127,43.29,78203.81,32.8,0.00016,0.0,0.02958]
[1778974505162,43.29,78208.69,32.8,0.00016,0.0,0.02984]
[1778974511204,43.29,78217.96,32.8,0.00017,0.0,0.03033]
[1778974521274,43.29,78217.77,32.8,0.00017,0.0,0.03032]
[1778974530337,43.29,78218.07,32.8,0.00017,0.0,0.03033]
[1778974535373,43.29,78219.55,32.8,0.00017,0.0,0.0303]
[1778974540410,43.29,78219.24,32.8,0.00017,0.0,0.03029]
[1778974548466,43.29,78219.83,32.8,0.00017,0.0,0.03032]
[1778974554509,43.29,78220.58,32.8,0.00017,0.0,0.03036]
[1778974561559,43.29,78220.54,32.8,0.00017,0.0,0.03035]
[1778974566594,43.29,78220.47,32.8,0.00017,0.0,0.03035]
[1778974571629,43.29,78220.43,32.8,0.00017,0.0,0.03035]
[1778974576664,43.29,78220.47,32.8,0.00017,0.0,0.03035]
[1778974581699,43.29,78219.94,32.8,0.00017,0.0,0.03032]
[1778974587742,43.29,78219.87,32.8,0.00017,0.0,0.03032]
[1778974594790,43.29,78220.08,32.8,0.00017,0.0,0.03022]
[1778974599825,43.29,78220.03,32.8,0.00017,0.0,0.03022]
[1778974604860,43.29,78219.97,32.8,0.00017,0.0,0.03022]
[1778974609895,43.29,78220.04,32.8,0.00017,0.0,0.03022]
[1778974618958,43.29,78220.03,32.8,0.00017,0.0,0.03022]
[1778974623993,43.29,78219.57,32.8,0.00017,0.0,0.03019]
[1778974630035,43.29,78219.96,32.8,0.00017,0.0,0.03022]
[1778974635070,43.29,78216.57,32.8,0.00016,0.0,0.03004]
[1778974641112,43.29,78216.75,32.8,0.00016,0.0,0.03005]
[1778974648161,43.29,78216.8,32.8,0.00016,0.0,0.03005]
[1778974662260,43.29,78216.78,32.8,0.00016,0.0,0.02994]
[1778974667295,43.29,78220.83,32.8,0.00017,0.0,0.03015]
[1778974670820,43.29,78220.9,32.8,0.00017,0.0,0.03016]
[1778974676358,43.29,78215.3,32.8,0.00016,0.0,0.02986]
[1778974677359,43.29,78215.3,32.8,0.00016,0.0,0.02986]
[1778974683486,43.29,78214.55,32.8,0.00016,0.0,0.02982]
[1778974694485,43.29,78214.57,32.8,0.00016,0.0,0.02982]
[1778974699520,43.29,78206.25,32.8,0.00016,0.0,0.02939]
[1778974704555,43.29,78203.11,32.8,0.00016,0.0,0.02923]
[1778974709590,43.29,78200.77,32.8,0.00016,0.0,0.02911]
[1778974715632,43.29,78200.51,32.8,0.00016,0.0,0.02899]
[1778974720667,43.29,78199.98,32.8,0.00016,0.0,0.02896]
[1778974725702,43.29,78199.87,32.8,0.00016,0.0,0.02896]
[1778974730737,43.29,78195.16,32.8,0.00016,0.0,0.02872]
[1778974736779,43.29,78195.4,32.8,0.00016,0.0,0.02873]
[1778974741815,43.29,78201.36,32.8,0.00016,0.0,0.02903]
[1778974747857,43.29,78201.43,32.8,0.00016,0.0,0.02904]
[1778974752892,43.29,78201.49,32.8,0.00016,0.0,0.02904]
[1778974758935,43.29,78199.64,32.8,0.00016,0.0,0.02894]
[1778974763971,43.29,78199.27,32.8,0.00016,0.0,0.02893]
[1778974770014,43.29,78199.28,32.8,0.00016,0.0,0.02893]
[1778974777197,43.29,78199.2,32.8,0.00016,0.0,0.02882]
[1778974792168,43.29,78199.82,32.8,0.00016,0.0,0.02885]
[1778974797203,43.29,78201.03,32.8,0.00016,0.0,0.02891]
[1778974802238,43.29,78200.7,32.8,0.00016,0.0,0.02889]
[1778974807276,43.29,78198.7,32.8,0.00016,0.0,0.02879]
[1778974819361,43.29,78195.07,32.8,0.00016,0.0,0.02861]
[1778974824396,43.29,78195.49,32.8,0.00016,0.0,0.02863]
[1778974829431,43.29,78195.88,32.8,0.00016,0.0,0.02865]
[1778974839501,43.29,78195.88,32.8,0.00016,0.0,0.02854]
[1778974844536,43.29,78195.34,32.8,0.00016,0.0,0.02852]
[1778974858639,43.29,78195.15,32.8,0.00016,0.0,0.02851]
[1778974860606,43.29,78195.15,32.8,0.00016,0.0,0.02851]
[1778974861615,43.29,78195.15,32.8,0.00016,0.0,0.02851]
[1778974870723,43.29,78185.86,32.8,0.00015,0.0,0.02804]
[1778974875758,43.29,78184.2,32.8,0.00015,0.0,0.02796]
[1778974881800,43.29,78184.13,32.8,0.00015,0.0,0.02796]
[1778974887809,43.29,78184.05,32.8,0.00015,0.0,0.02795]
[1778974892880,43.29,78184.49,32.8,0.00015,0.0,0.02787]
[1778974897915,43.29,78184.38,32.8,0.00015,0.0,0.02787]
[1778974904966,43.29,78181.76,32.8,0.00015,0.0,0.02774]
[1778974909999,43.29,78178.65,32.8,0.00015,0.0,0.02759]
[1778974921112,43.29,78178.62,32.8,0.00015,0.0,0.02759]
[1778974927154,43.29,78178.61,32.8,0.00015,0.0,0.02759]
[1778974934203,43.29,78179.79,32.8,0.00015,0.0,0.02764]
[1778974939238,43.29,78179.66,32.8,0.00015,0.0,0.02764]
[1778974944273,43.29,78179.36,32.8,0.00015,0.0,0.02762]
[1778974949308,43.29,78178.75,32.8,0.00015,0.0,0.02759]
[1778974954343,43.29,78177.71,32.8,0.00015,0.0,0.02744]
[1778974959378,43.29,78177.38,32.8,0.00015,0.0,0.02742]
[1778974964413,43.29,78177.45,32.8,0.00015,0.0,0.02743]
[1778974969448,43.29,78178.27,32.8,0.00015,0.0,0.02747]
[1778974974483,43.29,78178.34,32.8,0.00015,0.0,0.02747]
[1778974979518,43.29,78178.2,32.8,0.00015,0.0,0.02746]
[1778974984553,43.29,78178.34,32.8,0.00015,0.0,0.02747]
[1778974989588,43.29,78178.3,32.8,0.00015,0.0,0.02747]
[1778974995630,43.29,78178.28,32.8,0.00015,0.0,0.02747]
[1778975005700,43.29,78178.28,32.8,0.00015,0.0,0.02747]
[1778975011743,43.29,78186.64,32.8,0.00015,0.0,0.02778]
[1778975016778,43.29,78186.84,32.8,0.00015,0.0,0.02779]
[1778975021813,43.29,78190.65,32.8,0.00015,0.0,0.02797]
[1778975027252,43.29,78192.72,32.8,0.00015,0.0,0.02808]
[1778975036922,43.29,78194.11,32.8,0.00015,0.0,0.02815]
[1778975042964,43.29,78194.1,32.8,0.00015,0.0,0.02815]
[1778975051022,43.29,78194.15,32.8,0.00015,0.0,0.02815]
[1778975056058,43.29,78194.12,32.8,0.00015,0.0,0.02815]
[1778975059299,43.29,78193.23,32.8,0.00015,0.0,0.0281]
[1778975059457,43.29,78193.23,32.8,0.00015,0.0,0.0281]
[1778975068144,43.29,78192.53,32.8,0.00015,0.0,0.02807]
[1778975073179,43.29,78193.32,32.8,0.00015,0.0,0.028]
[1778975078214,43.29,78193.6,32.8,0.00015,0.0,0.02802]
[1778975083249,43.29,78193.45,32.8,0.00015,0.0,0.02801]
[1778975088285,43.29,78193.87,32.8,0.00015,0.0,0.02803]
[1778975095334,43.29,78192.27,32.8,0.00015,0.0,0.02795]
[1778975100371,43.29,78192.06,32.8,0.00015,0.0,0.02794]
[1778975105405,43.29,78201.45,32.8,0.00016,0.0,0.02841]
[1778975110440,43.29,78200.23,32.8,0.00016,0.0,0.02835]
[1778975116482,43.29,78200.36,32.8,0.00016,0.0,0.02836]
[1778975125545,43.29,78200.32,32.8,0.00016,0.0,0.02835]
[1778975133601,43.29,78199.94,32.8,0.00015,0.0,0.02823]
[1778975139643,43.29,78199.6,32.8,0.00015,0.0,0.02821]
[1778975144678,43.29,78199.9,32.8,0.00015,0.0,0.02823]
[1778975154748,43.29,78199.9,32.8,0.00015,0.0,0.02823]
[1778975166696,43.29,78200.89,32.8,0.00015,0.0,0.02828]
[1778975171867,43.29,78201.71,32.8,0.00015,0.0,0.02832]
[1778975177909,43.29,78201.63,32.8,0.00015,0.0,0.02832]
[1778975182944,43.29,78201.17,32.8,0.00015,0.0,0.02829]
[1778975187979,43.29,78201.08,32.8,0.00015,0.0,0.02829]
[1778975194026,43.29,78196.71,32.8,0.00015,0.0,0.02797]
[1778975199061,43.29,78196.28,32.8,0.00015,0.0,0.02795]
[1778975207117,43.29,78196.25,32.8,0.00015,0.0,0.02795]
[1778975212152,43.29,78196.5,32.8,0.00015,0.0,0.02796]
[1778975217187,43.29,78197.12,32.8,0.00015,0.0,0.02799]
[1778975222222,43.29,78197.06,32.8,0.00015,0.0,0.02799]
[1778975236321,43.29,78197.13,32.8,0.00015,0.0,0.02799]
[1778975246391,43.29,78197.11,32.8,0.00015,0.0,0.02799]
[1778975251426,43.29,78197.27,32.8,0.00015,0.0,0.02789]
[1778975257473,43.29,78197.71,32.8,0.00015,0.0,0.02792]
[1778975262508,43.29,78197.7,32.8,0.00015,0.0,0.02792]
[1778975267543,43.29,78204.26,32.8,0.00015,0.0,0.02824]
[1778975272578,43.29,78204.9,32.8,0.00015,0.0,0.02827]
[1778975277613,43.29,78202.85,32.8,0.00015,0.0,0.02817]
[1778975282649,43.29,78200.3,32.8,0.00015,0.0,0.02804]
[1778975288691,43.29,78200.21,32.8,0.00015,0.0,0.02804]
[1778975293726,43.29,78200.15,32.8,0.00015,0.0,0.02804]
[1778975298761,43.29,78194.27,32.8,0.00015,0.0,0.02775]
[1778975306138,43.29,78193.58,32.8,0.00015,0.0,0.02771]
[1778975312862,43.29,78187.45,32.8,0.00015,0.0,0.02731]
[1778975317897,43.29,78185.28,32.8,0.00015,0.0,0.02721]
[1778975324946,43.29,78184.76,32.8,0.00015,0.0,0.02718]
[1778975335017,43.29,78184.76,32.8,0.00015,0.0,0.02718]
[1778975341058,43.29,78184.65,32.8,0.00015,0.0,0.02718]
[1778975352135,43.29,78184.41,32.8,0.00015,0.0,0.02716]
[1778975357170,43.29,78173.1,32.8,0.00015,0.0,0.02662]
[1778975362205,43.29,78170.55,32.8,0.00014,0.0,0.0265]
[1778975369254,43.29,78168.32,32.8,0.00014,0.0,0.0264]
[1778975386373,43.29,78167.31,32.8,0.00014,0.0,0.02625]
[1778975391408,43.29,78171.07,32.8,0.00014,0.0,0.02643]
[1778975396443,43.29,78170.07,32.8,0.00014,0.0,0.02638]
[1778975401478,43.29,78170.18,32.8,0.00014,0.0,0.02639]
[1778975407520,43.29,78170.11,32.8,0.00014,0.0,0.02639]
[1778975409534,43.29,78156.01,32.8,0.00014,0.0,0.02573]
[1778975414569,43.29,78155.36,32.8,0.00014,0.0,0.0257]
[1778975419604,43.29,78152.7,32.8,0.00014,0.0,0.02558]
[1778975424639,43.29,78148.57,32.8,0.00014,0.0,0.02539]
[1778975429674,43.29,78148.55,32.8,0.00014,0.0,0.02539]
[1778975434709,43.29,78141.39,32.8,0.00014,0.0,0.02497]
[1778975440752,43.29,78140.5,32.8,0.00014,0.0,0.02493]
[1778975445787,43.29,78140.25,32.8,0.00014,0.0,0.02492]
[1778975452836,43.29,78140.5,32.8,0.00014,0.0,0.02493]
[1778975457871,43.29,78139.38,32.8,0.00014,0.0,0.02488]
[1778975462906,43.29,78139.35,32.8,0.00014,0.0,0.02488]
[1778975467941,43.29,78138.43,32.8,0.00014,0.0,0.02484]
[1778975471599,43.29,78137.58,32.8,0.00013,0.0,0.0248]
[1778975471917,43.29,78137.58,32.8,0.00013,0.0,0.0248]
[1778975478077,43.29,78135.18,32.8,0.00013,0.0,0.0247]
[1778975483116,43.29,78135.53,32.8,0.00013,0.0,0.02471]
[1778975489158,43.29,78134.53,32.8,0.00013,0.0,0.02467]
[1778975494193,43.29,78134.6,32.8,0.00013,0.0,0.02458]
[1778975499228,43.29,78133.09,32.8,0.00013,0.0,0.02451]
[1778975504263,43.29,78132.48,32.8,0.00013,0.0,0.02449]
[1778975509298,43.29,78131.05,32.8,0.00013,0.0,0.02442]
[1778975514334,43.29,78125.14,32.8,0.00013,0.0,0.02417]
[1778975519369,43.29,78124.75,32.8,0.00013,0.0,0.02415]
[1778975524407,43.29,78123.94,32.8,0.00013,0.0,0.02411]
[1778975530449,43.29,78123.87,32.8,0.00013,0.0,0.02411]
[1778975535484,43.29,78123.95,32.8,0.00013,0.0,0.02412]
[1778975540519,43.29,78123.95,32.8,0.00013,0.0,0.02412]
[1778975545555,43.29,78119.79,32.8,0.00013,0.0,0.02394]
[1778975549589,43.29,78106.23,32.8,0.00013,0.0,0.02336]
[1778975554625,43.29,78114.97,32.8,0.00013,0.0,0.02364]
[1778975561673,43.29,78116.1,32.8,0.00013,0.0,0.02369]
[1778975566708,43.29,78115.74,32.8,0.00013,0.0,0.02367]
[1778975571744,43.29,78114.0,32.8,0.00013,0.0,0.0236]
[1778975577789,43.29,78114.08,32.8,0.00013,0.0,0.0236]
[1778975582824,43.29,78114.32,32.8,0.00013,0.0,0.02361]
[1778975588866,43.29,78114.18,32.8,0.00013,0.0,0.02361]
[1778975593901,43.29,78114.48,32.8,0.00013,0.0,0.02362]
[1778975598936,43.29,78114.48,32.8,0.00013,0.0,0.02362]
[1778975604978,43.29,78114.27,32.8,0.00013,0.0,0.02361]
[1778975610013,43.29,78114.83,32.8,0.00013,0.0,0.02363]
[1778975616055,43.29,78114.83,32.8,0.00013,0.0,0.02355]
[1778975621090,43.29,78114.83,32.8,0.00013,0.0,0.02355]
[1778975626125,43.29,78114.48,32.8,0.00013,0.0,0.02353]
[1778975631160,43.29,78115.14,32.8,0.00013,0.0,0.02356]
[1778975637202,43.29,78115.96,32.8,0.00013,0.0,0.02359]
[1778975642237,43.29,78115.84,32.8,0.00013,0.0,0.02359]
[1778975648279,43.29,78115.8,32.8,0.00013,0.0,0.02359]
[1778975653314,43.29,78115.84,32.8,0.00013,0.0,0.02359]
[1778975658349,43.29,78115.8,32.8,0.00013,0.0,0.02359]
[1778975663384,43.29,78118.39,32.8,0.00013,0.0,0.0237]
[1778975668419,43.29,78118.46,32.8,0.00013,0.0,0.0237]
[1778975674461,43.29,78118.42,32.8,0.00013,0.0,0.02361]
[1778975679498,43.29,78118.42,32.8,0.00013,0.0,0.02361]
[1778975684533,43.29,78118.39,32.8,0.00013,0.0,0.02361]
[1778975689568,43.29,78118.36,32.8,0.00013,0.0,0.02361]
[1778975696617,43.29,78124.28,32.8,0.00013,0.0,0.02386]
[1778975701652,43.29,78125.72,32.8,0.00013,0.0,0.02392]
[1778975704673,43.29,78141.1,32.8,0.00013,0.0,0.02459]
[1778975709708,43.29,78141.88,32.8,0.00013,0.0,0.02463]
[1778975719779,43.29,78145.3,32.8,0.00013,0.0,0.02478]
[1778975724966,43.29,78145.29,32.8,0.00013,0.0,0.02478]
[1778975730856,43.29,78144.97,32.8,0.00013,0.0,0.02476]
[1778975737905,43.29,78144.96,32.8,0.00013,0.0,0.02467]
[1778975743947,43.29,78151.71,32.8,0.00014,0.0,0.02497]
[1778975748982,43.29,78154.21,32.8,0.00014,0.0,0.02508]
[1778975759894,43.29,78154.64,32.8,0.00014,0.0,0.0251]
[1778975765096,43.29,78154.57,32.8,0.00014,0.0,0.0251]
[1778975771138,43.29,78154.5,32.8,0.00014,0.0,0.0251]
[1778975776173,43.29,78154.5,32.8,0.00014,0.0,0.0251]
[1778975781211,43.29,78154.46,32.8,0.00014,0.0,0.02509]
[1778975787253,43.29,78154.61,32.8,0.00014,0.0,0.0251]
[1778975795309,43.29,78154.5,32.8,0.00014,0.0,0.025]
[1778975801351,43.29,78154.79,32.8,0.00014,0.0,0.02501]
[1778975807393,43.29,78155.11,32.8,0.00014,0.0,0.02503]
[1778975812428,43.29,78154.93,32.8,0.00014,0.0,0.02502]
[1778975818470,43.29,78155.24,32.8,0.00014,0.0,0.02504]
[1778975823507,43.29,78156.26,32.8,0.00014,0.0,0.02508]
[1778975829549,43.29,78156.23,32.8,0.00014,0.0,0.02508]
[1778975835591,43.29,78156.34,32.8,0.00014,0.0,0.02508]
[1778975840626,43.29,78156.23,32.8,0.00014,0.0,0.02508]
[1778975845661,43.29,78156.87,32.8,0.00014,0.0,0.02511]
[1778975851704,43.29,78156.83,32.8,0.00014,0.0,0.02501]
[1778975854890,43.29,78156.75,32.8,0.00014,0.0,0.02501]
[1778975862781,43.29,78156.6,32.8,0.00014,0.0,0.025]
[1778975868823,43.29,78157.41,32.8,0.00014,0.0,0.02504]
[1778975878893,43.29,78157.41,32.8,0.00014,0.0,0.02504]
[1778975883928,43.29,78157.38,32.8,0.00014,0.0,0.02504]
[1778975893998,43.29,78157.38,32.8,0.00014,0.0,0.02504]
[1778975899033,43.29,78150.07,32.8,0.00013,0.0,0.02471]
[1778975906082,43.29,78150.02,32.8,0.00013,0.0,0.02471]
[1778975912126,43.29,78149.99,32.8,0.00013,0.0,0.02462]
[1778975917161,43.29,78147.89,32.8,0.00013,0.0,0.02452]
[1778975922196,43.29,78144.28,32.8,0.00013,0.0,0.02436]
[1778975927231,43.29,78141.6,32.8,0.00013,0.0,0.02425]
[1778975928800,43.29,78141.22,32.8,0.00013,0.0,0.02423]
[1778975929854,43.29,78142.07,32.8,0.00013,0.0,0.02427]
[1778975936295,43.29,78146.66,32.8,0.00013,0.0,0.02447]
[1778975942337,43.29,78146.66,32.8,0.00013,0.0,0.02447]
[1778975947372,43.29,78146.72,32.8,0.00013,0.0,0.02447]
[1778975952407,43.29,78146.1,32.8,0.00013,0.0,0.02444]
[1778975957442,43.29,78146.2,32.8,0.00013,0.0,0.02445]
[1778975962478,43.29,78145.57,32.8,0.00013,0.0,0.02442]
[1778975965298,43.29,78144.92,32.8,0.00013,0.0,0.02439]
[1778975967605,43.29,78144.97,32.8,0.00013,0.0,0.0244]
[1778975967829,43.29,78144.97,32.8,0.00013,0.0,0.0244]
[1778975971817,43.29,78145.06,32.8,0.00013,0.0,0.0244]
[1778975980605,43.29,78142.14,32.8,0.00013,0.0,0.02418]
[1778975985640,43.29,78136.3,32.8,0.00013,0.0,0.02393]
[1778975990675,43.29,78137.12,32.8,0.00013,0.0,0.02396]
[1778975991682,43.29,78120.56,32.8,0.00013,0.0,0.02326]
[1778975992586,43.29,78120.56,32.8,0.00013,0.0,0.02326]
[1778976001759,43.29,78119.08,32.8,0.00013,0.0,0.0232]
[1778976006794,43.29,78123.88,32.8,0.00013,0.0,0.0234]
[1778976011829,43.29,78135.84,32.8,0.00013,0.0,0.02391]
[1778976016864,43.29,78139.54,32.8,0.00013,0.0,0.02407]
[1778976021899,43.29,78142.33,32.8,0.00013,0.0,0.02419]
[1778976026934,43.29,78148.29,32.8,0.00013,0.0,0.02445]
[1778976032976,43.29,78148.33,32.8,0.00013,0.0,0.02436]
[1778976038011,43.29,78148.62,32.8,0.00013,0.0,0.02437]
[1778976044055,43.29,78151.4,32.8,0.00013,0.0,0.02449]
[1778976049092,43.29,78152.51,32.8,0.00013,0.0,0.02454]
[1778976055134,43.29,78152.31,32.8,0.00013,0.0,0.02453]
[1778976060169,43.29,78152.72,32.8,0.00013,0.0,0.02455]
[1778976065204,43.29,78171.01,32.8,0.00014,0.0,0.02537]
[1778976070239,43.29,78178.03,32.8,0.00014,0.0,0.02569]
[1778976075274,43.29,78185.35,32.8,0.00014,0.0,0.02603]
[1778976080309,43.29,78187.89,32.8,0.00014,0.0,0.02615]
[1778976085344,43.29,78187.85,32.8,0.00014,0.0,0.02615]
[1778976090379,43.29,78179.31,32.8,0.00014,0.0,0.02575]
[1778976095416,43.29,78181.77,32.8,0.00014,0.0,0.02577]
[1778976100450,43.29,78181.47,32.8,0.00014,0.0,0.02575]
[1778976105485,43.29,78181.34,32.8,0.00014,0.0,0.02575]
[1778976110520,43.29,78181.76,32.8,0.00014,0.0,0.02577]
[1778976117569,43.29,78181.19,32.8,0.00014,0.0,0.02574]
[1778976122604,43.29,78181.28,32.8,0.00014,0.0,0.02575]
[1778976127641,43.29,78181.4,32.8,0.00014,0.0,0.02575]
[1778976133683,43.29,78181.33,32.8,0.00014,0.0,0.02575]
[1778976139725,43.29,78181.19,32.8,0.00014,0.0,0.02574]
[1778976148788,43.29,78181.23,32.8,0.00014,0.0,0.02574]
[1778976155837,43.29,78181.21,32.8,0.00014,0.0,0.02565]
[1778976162886,43.29,78181.43,32.8,0.00014,0.0,0.02566]
[1778976167921,43.29,78180.98,32.8,0.00014,0.0,0.02564]
[1778976172956,43.29,78181.12,32.8,0.00014,0.0,0.02564]
[1778976177991,43.29,78181.19,32.8,0.00014,0.0,0.02565]
[1778976184034,43.29,78181.03,32.8,0.00014,0.0,0.02564]
[1778976189069,43.29,78181.01,32.8,0.00014,0.0,0.02564]
[1778976197125,43.29,78180.75,32.8,0.00014,0.0,0.02563]
[1778976203167,43.29,78180.57,32.8,0.00014,0.0,0.02562]
[1778976208202,43.29,78180.15,32.8,0.00014,0.0,0.0256]
[1778976213237,43.29,78193.56,32.8,0.00014,0.0,0.02612]
[1778976218272,43.29,78193.67,32.8,0.00014,0.0,0.02613]
[1778976224314,43.29,78193.61,32.8,0.00014,0.0,0.02612]
[1778976229349,43.29,78193.69,32.8,0.00014,0.0,0.02613]
[1778976239419,43.29,78193.83,32.8,0.00014,0.0,0.02613]
[1778976245461,43.29,78194.02,32.8,0.00014,0.0,0.02614]
[1778976252513,43.29,78195.09,32.8,0.00014,0.0,0.02619]
[1778976260569,43.29,78195.24,32.8,0.00014,0.0,0.0262]
[1778976265604,43.29,78197.47,32.8,0.00014,0.0,0.02631]
[1778976270639,43.29,78201.11,32.8,0.00014,0.0,0.02648]
[1778976275674,43.29,78201.12,32.8,0.00014,0.0,0.02638]
[1778976280709,43.29,78199.26,32.8,0.00014,0.0,0.02629]
[1778976288765,43.29,78199.26,32.8,0.00014,0.0,0.02629]
[1778976301859,43.29,78200.92,32.8,0.00014,0.0,0.02637]
[1778976306894,43.29,78210.49,32.8,0.00015,0.0,0.02682]
[1778976311933,43.29,78211.19,32.8,0.00015,0.0,0.02686]
[1778976316968,43.29,78211.12,32.8,0.00015,0.0,0.02685]
[1778976322003,43.29,78211.24,32.8,0.00015,0.0,0.02686]
[1778976327038,43.29,78204.34,32.8,0.00015,0.0,0.02653]
[1778976334094,43.29,78196.73,32.8,0.00014,0.0,0.02608]
[1778976339129,43.29,78186.85,32.8,0.00014,0.0,0.02562]
[1778976346179,43.29,78186.91,32.8,0.00014,0.0,0.02562]
[1778976351214,43.29,78193.81,32.8,0.00014,0.0,0.02594]
[1778976356249,43.29,78191.64,32.8,0.00014,0.0,0.02584]
[1778976364306,43.29,78189.88,32.8,0.00014,0.0,0.02576]
[1778976369341,43.29,78189.71,32.8,0.00014,0.0,0.02575]
[1778976374376,43.29,78189.82,32.8,0.00014,0.0,0.02576]
[1778976379411,43.29,78189.7,32.8,0.00014,0.0,0.02575]
[1778976386460,43.29,78185.55,32.8,0.00014,0.0,0.02556]
[1778976391495,43.29,78182.4,32.8,0.00014,0.0,0.02532]
[1778976396530,43.29,78182.43,32.8,0.00014,0.0,0.02532]
[1778976402572,43.29,78181.04,32.8,0.00014,0.0,0.02526]
[1778976407608,43.29,78181.12,32.8,0.00014,0.0,0.02526]
[1778976412647,43.29,78180.52,32.8,0.00014,0.0,0.02524]
[1778976417683,43.29,78180.68,32.8,0.00014,0.0,0.02524]
[1778976422718,43.29,78184.32,32.8,0.00014,0.0,0.02541]
[1778976427753,43.29,78185.69,32.8,0.00014,0.0,0.02547]
[1778976432789,43.29,78185.95,32.8,0.00014,0.0,0.02548]
[1778976437824,43.29,78186.19,32.8,0.00014,0.0,0.02549]
[1778976444873,43.29,78185.72,32.8,0.00014,0.0,0.02547]
[1778976450915,43.29,78184.64,32.8,0.00014,0.0,0.02542]
[1778976455952,43.29,78184.51,32.8,0.00014,0.0,0.02532]
[1778976460989,43.29,78184.39,32.8,0.00014,0.0,0.02532]
[1778976467029,43.29,78185.07,32.8,0.00014,0.0,0.02535]
[1778976472064,43.29,78184.86,32.8,0.00014,0.0,0.02534]
[1778976482134,43.29,78185.17,32.8,0.00014,0.0,0.02535]
[1778976489188,43.29,78186.36,32.8,0.00014,0.0,0.02541]
[1778976497244,43.29,78186.69,32.8,0.00014,0.0,0.02542]
[1778976502279,43.29,78186.43,32.8,0.00014,0.0,0.02541]
[1778976507314,43.29,78186.87,32.8,0.00014,0.0,0.02543]
[1778976512349,43.29,78186.58,32.8,0.00014,0.0,0.02532]
[1778976521412,43.29,78186.41,32.8,0.00014,0.0,0.02531]
[1778976527454,43.29,78186.55,32.8,0.00014,0.0,0.02532]
[1778976537526,43.29,78186.55,32.8,0.00014,0.0,0.02532]
[1778976542561,43.29,78186.48,32.8,0.00014,0.0,0.02532]
[1778976549610,43.29,78186.86,32.8,0.00014,0.0,0.02533]
[1778976554645,43.29,78187.47,32.8,0.00014,0.0,0.02536]
[1778976560688,43.29,78187.44,32.8,0.00014,0.0,0.02536]
[1778976565723,43.29,78187.4,32.8,0.00014,0.0,0.02536]
[1778976575794,43.29,78186.8,32.8,0.00014,0.0,0.02524]
[1778976579822,43.29,78200.25,32.8,0.00014,0.0,0.02585]
[1778976584857,43.29,78197.92,32.8,0.00014,0.0,0.02574]
[1778976593920,43.29,78205.99,32.8,0.00014,0.0,0.02612]
[1778976598955,43.29,78200.76,32.8,0.00014,0.0,0.02588]
[1778976603990,43.29,78203.64,32.8,0.00014,0.0,0.02601]
[1778976609026,43.29,78205.09,32.8,0.00014,0.0,0.02608]
[1778976614061,43.29,78211.14,32.8,0.00014,0.0,0.02636]
[1778976619096,43.29,78212.41,32.8,0.00014,0.0,0.02642]
[1778976624131,43.29,78210.33,32.8,0.00014,0.0,0.02632]
[1778976629166,43.29,78212.23,32.8,0.00014,0.0,0.02641]
[1778976634205,43.29,78212.54,32.8,0.00014,0.0,0.02633]
[1778976639240,43.29,78212.76,32.8,0.00014,0.0,0.02634]
[1778976644275,43.29,78212.67,32.8,0.00014,0.0,0.02633]
[1778976650317,43.29,78201.93,32.8,0.00014,0.0,0.02583]
[1778976658373,43.29,78197.1,32.8,0.00014,0.0,0.02561]
[1778976664417,43.29,78197.0,32.8,0.00014,0.0,0.02561]
[1778976669452,43.29,78190.96,32.8,0.00014,0.0,0.02533]
[1778976674487,43.29,78184.81,32.8,0.00014,0.0,0.02505]
[1778976682543,43.29,78184.69,32.8,0.00014,0.0,0.02505]
[1778976687578,43.29,78182.82,32.8,0.00014,0.0,0.02496]
[1778976692613,43.29,78175.54,32.8,0.00013,0.0,0.02454]
[1778976697649,43.29,78169.4,32.8,0.00013,0.0,0.02428]
[1778976703691,43.29,78170.04,32.8,0.00013,0.0,0.0243]
[1778976708726,43.29,78171.02,32.8,0.00013,0.0,0.02435]
[1778976713761,43.29,78170.55,32.8,0.00013,0.0,0.02433]
[1778976718796,43.29,78171.12,32.8,0.00013,0.0,0.02435]
[1778976724838,43.29,78174.55,32.8,0.00013,0.0,0.0245]
[1778976729873,43.29,78184.87,32.8,0.00014,0.0,0.02496]
[1778976734908,43.29,78185.15,32.8,0.00014,0.0,0.02497]
[1778976739943,43.29,78186.0,32.8,0.00014,0.0,0.02501]
[1778976744980,43.29,78186.82,32.8,0.00014,0.0,0.02505]
[1778976751021,43.29,78186.7,32.8,0.00014,0.0,0.02495]
[1778976758070,43.29,78185.9,32.8,0.00014,0.0,0.02491]
[1778976763106,43.29,78186.0,32.8,0.00014,0.0,0.02492]
[1778976768141,43.29,78186.75,32.8,0.00014,0.0,0.02495]
[1778976774183,43.29,78185.94,32.8,0.00014,0.0,0.02491]
[1778976785260,43.29,78186.61,32.8,0.00014,0.0,0.02494]
[1778976791302,43.29,78187.07,32.8,0.00014,0.0,0.02497]
[1778976796337,43.29,78188.12,32.8,0.00014,0.0,0.02501]
[1778976801372,43.29,78188.8,32.8,0.00014,0.0,0.02504]
[1778976806407,43.29,78188.77,32.8,0.00014,0.0,0.02504]
[1778976811442,43.29,78188.94,32.8,0.00014,0.0,0.02496]
[1778976816477,43.29,78188.79,32.8,0.00014,0.0,0.02495]
[1778976821512,43.29,78188.84,32.8,0.00014,0.0,0.02495]
[1778976826548,43.29,78189.26,32.8,0.00014,0.0,0.02497]
[1778976831582,43.29,78189.28,32.8,0.00014,0.0,0.02497]
[1778976836617,43.29,78192.16,32.8,0.00014,0.0,0.0251]
[1778976840648,43.29,78177.2,32.8,0.00013,0.0,0.02443]
[1778976845683,43.29,78177.08,32.8,0.00013,0.0,0.02443]
[1778976850719,43.29,78176.87,32.8,0.00013,0.0,0.02442]
[1778976855756,43.29,78176.23,32.8,0.00013,0.0,0.02439]
[1778976860791,43.29,78175.79,32.8,0.00013,0.0,0.02437]
[1778976866833,43.29,78176.52,32.8,0.00013,0.0,0.0244]
[1778976871868,43.29,78176.44,32.8,0.00013,0.0,0.02431]
[1778976876903,43.29,78176.49,32.8,0.00013,0.0,0.02431]
[1778976881938,43.29,78176.53,32.8,0.00013,0.0,0.02431]
[1778976886973,43.29,78167.7,32.8,0.00013,0.0,0.02393]
[1778976896036,43.29,78168.19,32.8,0.00013,0.0,0.02395]
[1778976902078,43.29,78167.98,32.8,0.00013,0.0,0.02394]
[1778976907113,43.29,78176.13,32.8,0.00013,0.0,0.02429]
[1778976912148,43.29,78180.69,32.8,0.00013,0.0,0.0245]
[1778976917185,43.29,78180.6,32.8,0.00013,0.0,0.02449]
[1778976922220,43.29,78180.91,32.8,0.00013,0.0,0.0245]
[1778976927255,43.29,78182.71,32.8,0.00013,0.0,0.02458]
[1778976932290,43.29,78184.27,32.8,0.00013,0.0,0.02456]
[1778976937325,43.29,78185.11,32.8,0.00013,0.0,0.0246]
[1778976943367,43.29,78185.14,32.8,0.00013,0.0,0.0246]
[1778976948402,43.29,78185.09,32.8,0.00013,0.0,0.0246]
[1778976954444,43.29,78185.21,32.8,0.00013,0.0,0.0246]
[1778976959479,43.29,78185.29,32.8,0.00013,0.0,0.02461]
[1778976964514,43.29,78185.34,32.8,0.00013,0.0,0.02461]
[1778976969549,43.29,78190.88,32.8,0.00014,0.0,0.02485]
[1778976974584,43.29,78193.06,32.8,0.00014,0.0,0.02495]
[1778976980626,43.29,78192.37,32.8,0.00014,0.0,0.02492]
[1778976985661,43.29,78192.33,32.8,0.00014,0.0,0.02492]
[1778976990696,43.29,78183.05,32.8,0.00013,0.0,0.02451]
[1778977000766,43.29,78182.96,32.8,0.00013,0.0,0.02441]
[1778977012850,43.29,78182.97,32.8,0.00013,0.0,0.02441]
[1778977017893,43.29,78183.02,32.8,0.00013,0.0,0.02441]
[1778977023927,43.29,78183.81,32.8,0.00013,0.0,0.02445]
[1778977029969,43.29,78183.17,32.8,0.00013,0.0,0.02442]
[1778977035007,43.29,78182.58,32.8,0.00013,0.0,0.02439]
[1778977040040,43.29,78179.83,32.8,0.00013,0.0,0.02427]
[1778977045074,43.29,78180.46,32.8,0.00013,0.0,0.0243]
[1778977052123,43.29,78180.47,32.8,0.00013,0.0,0.02421]
[1778977060179,43.29,78180.46,32.8,0.00013,0.0,0.02421]
[1778977066221,43.29,78180.43,32.8,0.00013,0.0,0.02421]
[1778977076293,43.29,78180.3,32.8,0.00013,0.0,0.0242]
[1778977081328,43.29,78180.31,32.8,0.00013,0.0,0.0242]
[1778977085357,43.29,78194.03,32.8,0.00014,0.0,0.02481]
[1778977090392,43.29,78193.36,32.8,0.00014,0.0,0.02478]
[1778977097441,43.29,78192.53,32.8,0.00014,0.0,0.02474]
[1778977103483,43.29,78192.38,32.8,0.00014,0.0,0.02473]
[1778977108518,43.29,78192.03,32.8,0.00014,0.0,0.02472]
[1778977113553,43.29,78192.11,32.8,0.00013,0.0,0.02463]
[1778977121609,43.29,78190.57,32.8,0.00013,0.0,0.02456]
[1778977126644,43.29,78186.7,32.8,0.00013,0.0,0.02439]
[1778977134700,43.29,78186.39,32.8,0.00013,0.0,0.02438]
[1778977142757,43.29,78186.33,32.8,0.00013,0.0,0.02437]
[1778977147792,43.29,78178.02,32.8,0.00013,0.0,0.02401]
[1778977155848,43.29,78177.38,32.8,0.00013,0.0,0.02398]
[1778977161890,43.29,78177.45,32.8,0.00013,0.0,0.02399]
[1778977167932,43.29,78177.76,32.8,0.00013,0.0,0.024]
[1778977172967,43.29,78177.79,32.8,0.00013,0.0,0.02391]
[1778977180016,43.29,78178.1,32.8,0.00013,0.0,0.02392]
[1778977190086,43.29,78178.12,32.8,0.00013,0.0,0.02392]
[1778977195124,43.29,78178.1,32.8,0.00013,0.0,0.02392]
[1778977205194,43.29,78178.15,32.8,0.00013,0.0,0.02393]
[1778977215265,43.29,78178.29,32.8,0.00013,0.0,0.02393]
[1778977220302,43.29,78177.61,32.8,0.00013,0.0,0.0239]
[1778977225338,43.29,78177.63,32.8,0.00013,0.0,0.0239]
[1778977230372,43.29,78177.18,32.8,0.00013,0.0,0.02388]
[1778977235407,43.29,78174.54,32.8,0.00013,0.0,0.02368]
[1778977240442,43.29,78172.88,32.8,0.00013,0.0,0.02361]
[1778977245477,43.29,78168.34,32.8,0.00013,0.0,0.02342]
[1778977250512,43.29,78163.79,32.8,0.00013,0.0,0.02322]
[1778977255547,43.29,78163.75,32.8,0.00013,0.0,0.02322]
[1778977262596,43.29,78164.41,32.8,0.00013,0.0,0.02325]
[1778977267631,43.29,78163.58,32.8,0.00013,0.0,0.02321]
[1778977272666,43.29,78154.12,32.8,0.00012,0.0,0.02282]
[1778977277701,43.29,78150.17,32.8,0.00012,0.0,0.02266]
[1778977284750,43.29,78148.41,32.8,0.00012,0.0,0.02258]
[1778977289785,43.29,78136.87,32.8,0.00012,0.0,0.02212]
[1778977294820,43.29,78136.85,32.8,0.00012,0.0,0.02203]
[1778977299855,43.29,78134.3,32.8,0.00012,0.0,0.02193]
[1778977299905,43.29,78134.3,32.8,0.00012,0.0,0.02193]
[1778977305897,43.29,78132.92,32.8,0.00012,0.0,0.02187]
[1778977310932,43.29,78130.01,32.8,0.00012,0.0,0.02176]
[1778977315967,43.29,78128.2,32.8,0.00012,0.0,0.02169]
[1778977322009,43.29,78128.16,32.8,0.00012,0.0,0.02168]
[1778977327044,43.29,78128.8,32.8,0.00012,0.0,0.02171]
[1778977333086,43.29,78120.5,32.8,0.00012,0.0,0.02138]
[1778977338121,43.29,78119.86,32.8,0.00012,0.0,0.02136]
[1778977343158,43.29,78119.26,32.8,0.00012,0.0,0.02134]
[1778977348191,43.29,78119.27,32.8,0.00012,0.0,0.02134]
[1778977355240,43.29,78119.33,32.8,0.00012,0.0,0.02126]
[1778977360275,43.29,78126.19,32.8,0.00012,0.0,0.02152]
[1778977365310,43.29,78126.43,32.8,0.00012,0.0,0.02153]
[1778977370345,43.29,78128.75,32.8,0.00012,0.0,0.02162]
[1778977375380,43.29,78130.1,32.8,0.00012,0.0,0.02168]
[1778977380415,43.29,78131.89,32.8,0.00012,0.0,0.02175]
[1778977385450,43.29,78132.73,32.8,0.00012,0.0,0.02178]
[1778977390485,43.29,78133.51,32.8,0.00012,0.0,0.02181]
[1778977395520,43.29,78133.32,32.8,0.00012,0.0,0.02181]
[1778977400555,43.29,78133.22,32.8,0.00012,0.0,0.0218]
[1778977405590,43.29,78133.88,32.8,0.00012,0.0,0.02183]
[1778977412639,43.29,78134.26,32.8,0.00012,0.0,0.02176]
[1778977417674,43.29,78134.0,32.8,0.00012,0.0,0.02175]
[1778977426739,43.29,78134.11,32.8,0.00012,0.0,0.02175]
[1778977433788,43.29,78134.7,32.8,0.00012,0.0,0.02178]
[1778977441844,43.29,78134.16,32.8,0.00012,0.0,0.02175]
[1778977446879,43.29,78141.63,32.8,0.00012,0.0,0.02205]
[1778977452922,43.29,78144.15,32.8,0.00012,0.0,0.02215]
[1778977459971,43.29,78144.23,32.8,0.00012,0.0,0.02216]
[1778977465006,43.29,78144.35,32.8,0.00012,0.0,0.02216]
[1778977474069,43.29,78144.23,32.8,0.00012,0.0,0.02207]
[1778977479104,43.29,78151.96,32.8,0.00012,0.0,0.02239]
[1778977484139,43.29,78155.91,32.8,0.00012,0.0,0.02255]
[1778977489174,43.29,78155.69,32.8,0.00012,0.0,0.02254]
[1778977495216,43.29,78155.29,32.8,0.00012,0.0,0.02252]
[1778977500251,43.29,78155.61,32.8,0.00012,0.0,0.02253]
[1778977506293,43.29,78155.56,32.8,0.00012,0.0,0.02253]
[1778977516363,43.29,78155.56,32.8,0.00012,0.0,0.02253]
[1778977524419,43.29,78155.67,32.8,0.00012,0.0,0.02254]
[1778977531468,43.29,78155.6,32.8,0.00012,0.0,0.02245]
[1778977538729,43.29,78155.68,32.8,0.00012,0.0,0.02245]
[1778977539856,43.29,78155.68,32.8,0.00012,0.0,0.02245]
[1778977544570,43.29,78155.68,32.8,0.00012,0.0,0.02245]
[1778977550603,43.29,78155.82,32.8,0.00012,0.0,0.02246]
[1778977556645,43.29,78158.15,32.8,0.00012,0.0,0.02255]
[1778977562688,43.29,78158.14,32.8,0.00012,0.0,0.02255]
[1778977567723,43.29,78148.95,32.8,0.00012,0.0,0.02218]
[1778977572759,43.29,78140.11,32.8,0.00012,0.0,0.02182]
[1778977577794,43.29,78140.52,32.8,0.00012,0.0,0.02184]
[1778977584843,43.29,78140.46,32.8,0.00012,0.0,0.02184]
[1778977591892,43.29,78130.94,32.8,0.00012,0.0,0.02138]
[1778977596927,43.29,78130.77,32.8,0.00012,0.0,0.02137]
[1778977601964,43.29,78117.81,32.8,0.00011,0.0,0.02087]
[1778977614048,43.29,78116.56,32.8,0.00011,0.0,0.02082]
[1778977619083,43.29,78116.71,32.8,0.00011,0.0,0.02083]
[1778977624118,43.29,78126.77,32.8,0.00012,0.0,0.02122]
[1778977629153,43.29,78127.53,32.8,0.00012,0.0,0.02125]
[1778977634188,43.29,78128.21,32.8,0.00012,0.0,0.02127]
[1778977639223,43.29,78127.64,32.8,0.00012,0.0,0.02125]
[1778977644258,43.29,78128.34,32.8,0.00012,0.0,0.02128]
[1778977649293,43.29,78128.44,32.8,0.00012,0.0,0.02128]
[1778977654328,43.29,78132.25,32.8,0.00012,0.0,0.02135]
[1778977659363,43.29,78140.02,32.8,0.00012,0.0,0.02165]
[1778977664398,43.29,78140.48,32.8,0.00012,0.0,0.02167]
[1778977670440,43.29,78140.21,32.8,0.00012,0.0,0.02166]
[1778977675475,43.29,78139.68,32.8,0.00012,0.0,0.02164]
[1778977680510,43.29,78139.61,32.8,0.00012,0.0,0.02164]
[1778977690582,43.29,78139.22,32.8,0.00012,0.0,0.02162]
[1778977695617,43.29,78134.95,32.8,0.00012,0.0,0.02145]
[1778977700652,43.29,78122.37,32.8,0.00011,0.0,0.02096]
[1778977705687,43.29,78119.42,32.8,0.00011,0.0,0.02085]
[1778977711729,43.29,78119.01,32.8,0.00011,0.0,0.02076]
[1778977716768,43.29,78115.84,32.8,0.00011,0.0,0.02064]
[1778977721803,43.29,78111.87,32.8,0.00011,0.0,0.02049]
[1778977726838,43.29,78111.52,32.8,0.00011,0.0,0.02047]
[1778977734894,43.29,78111.82,32.8,0.00011,0.0,0.02048]
[1778977739929,43.29,78112.04,32.8,0.00011,0.0,0.02049]
[1778977744964,43.29,78112.41,32.8,0.00011,0.0,0.02051]
[1778977753020,43.29,78112.73,32.8,0.00011,0.0,0.02052]
[1778977758055,43.29,78114.37,32.8,0.00011,0.0,0.02058]
[1778977763091,43.29,78114.38,32.8,0.00011,0.0,0.02058]
[1778977768126,43.29,78120.47,32.8,0.00011,0.0,0.02081]
[1778977775175,43.29,78120.97,32.8,0.00011,0.0,0.02075]
[1778977780210,43.29,78120.87,32.8,0.00011,0.0,0.02075]
[1778977785245,43.29,78120.91,32.8,0.00011,0.0,0.02075]
[1778977790018,43.29,78121.64,32.8,0.00011,0.0,0.02077]
[1778977790280,43.29,78141.51,32.8,0.00012,0.0,0.02154]
[1778977795315,43.29,78161.59,32.8,0.00012,0.0,0.02235]
[1778977801358,43.29,78161.59,32.8,0.00012,0.0,0.02235]
[1778977807350,43.29,78160.98,32.8,0.00012,0.0,0.02232]
[1778977812435,43.29,78158.48,32.8,0.00012,0.0,0.02222]
[1778977817471,43.29,78156.34,32.8,0.00012,0.0,0.02213]
[1778977822505,43.29,78156.66,32.8,0.00012,0.0,0.02215]
[1778977827541,43.29,78156.87,32.8,0.00012,0.0,0.02216]
[1778977833582,43.29,78153.55,32.8,0.00012,0.0,0.02194]
[1778977838618,43.29,78155.79,32.8,0.00012,0.0,0.02203]
[1778977843654,43.29,78155.76,32.8,0.00012,0.0,0.02203]
[1778977848689,43.29,78156.37,32.8,0.00012,0.0,0.02205]
[1778977853724,43.29,78158.58,32.8,0.00012,0.0,0.02214]
[1778977858759,43.29,78156.66,32.8,0.00012,0.0,0.02206]
[1778977863794,43.29,78156.72,32.8,0.00012,0.0,0.02206]
[1778977868829,43.29,78157.66,32.8,0.00012,0.0,0.0221]
[1778977875878,43.29,78159.17,32.8,0.00012,0.0,0.02216]
[1778977880913,43.29,78158.82,32.8,0.00012,0.0,0.02215]
[1778977889976,43.29,78158.91,32.8,0.00012,0.0,0.02215]
[1778977895011,43.29,78159.26,32.8,0.00012,0.0,0.02208]
[1778977900061,43.29,78159.91,32.8,0.00012,0.0,0.02211]
[1778977905096,43.29,78160.16,32.8,0.00012,0.0,0.02212]
[1778977911140,43.29,78160.22,32.8,0.00012,0.0,0.02212]
[1778977917183,43.29,78160.08,32.8,0.00012,0.0,0.02211]
[1778977926246,43.29,78160.03,32.8,0.00012,0.0,0.02211]
[1778977931281,43.29,78153.2,32.8,0.00012,0.0,0.02184]
[1778977936317,43.29,78150.15,32.8,0.00012,0.0,0.02172]
[1778977941352,43.29,78147.4,32.8,0.00012,0.0,0.02161]
[1778977946387,43.29,78145.91,32.8,0.00012,0.0,0.02155]
[1778977953436,43.29,78146.47,32.8,0.00012,0.0,0.02149]
[1778977960487,43.29,78146.67,32.8,0.00012,0.0,0.0215]
[1778977966531,43.29,78146.75,32.8,0.00012,0.0,0.0215]
[1778977973580,43.29,78147.15,32.8,0.00012,0.0,0.02152]
[1778977978615,43.29,78146.91,32.8,0.00012,0.0,0.02151]
[1778977983650,43.29,78154.31,32.8,0.00012,0.0,0.0218]
[1778977988685,43.29,78155.18,32.8,0.00012,0.0,0.02183]
[1778977993720,43.29,78155.1,32.8,0.00012,0.0,0.02183]
[1778977999763,43.29,78154.21,32.8,0.00012,0.0,0.02179]
[1778978004798,43.29,78151.7,32.8,0.00012,0.0,0.02169]
[1778978011847,43.29,78150.55,32.8,0.00012,0.0,0.02157]
[1778978016882,43.29,78150.5,32.8,0.00012,0.0,0.02156]
[1778978022924,43.29,78151.43,32.8,0.00012,0.0,0.0216]
[1778978028966,43.29,78151.24,32.8,0.00012,0.0,0.02159]
[1778978039038,43.29,78151.24,32.8,0.00012,0.0,0.02159]
[1778978045082,43.29,78151.23,32.8,0.00012,0.0,0.02159]
[1778978053138,43.29,78151.19,32.8,0.00012,0.0,0.02159]
[1778978058175,43.29,78149.61,32.8,0.00012,0.0,0.02153]
[1778978065224,43.29,78150.2,32.8,0.00012,0.0,0.02155]
[1778978070259,43.29,78150.31,32.8,0.00012,0.0,0.02156]
[1778978081337,43.29,78150.27,32.8,0.00012,0.0,0.02147]
[1778978086372,43.29,78150.24,32.8,0.00012,0.0,0.02147]
[1778978091409,43.29,78156.11,32.8,0.00012,0.0,0.0217]
[1778978097449,43.29,78156.12,32.8,0.00012,0.0,0.0217]
[1778978104989,43.29,78156.09,32.8,0.00012,0.0,0.0217]
[1778978114568,43.29,78155.86,32.8,0.00012,0.0,0.02169]
[1778978120610,43.29,78158.94,32.8,0.00012,0.0,0.02181]
[1778978125645,43.29,78161.36,32.8,0.00012,0.0,0.02191]
[1778978130680,43.29,78165.41,32.8,0.00012,0.0,0.02207]
[1778978135716,43.29,78165.24,32.8,0.00012,0.0,0.02198]
[1778978141757,43.29,78165.69,32.8,0.00012,0.0,0.022]
[1778978147799,43.29,78165.98,32.8,0.00012,0.0,0.02201]
[1778978152835,43.29,78170.2,32.8,0.00012,0.0,0.02218]
[1778978156863,43.29,78192.24,32.8,0.00013,0.0,0.02309]
[1778978161901,43.29,78191.99,32.8,0.00013,0.0,0.02308]
[1778978166935,43.29,78194.61,32.8,0.00013,0.0,0.02319]
[1778978171970,43.29,78195.94,32.8,0.00013,0.0,0.02325]
[1778978179019,43.29,78200.95,32.8,0.00013,0.0,0.02346]
[1778978185061,43.29,78204.79,32.8,0.00013,0.0,0.02362]
[1778978194124,43.29,78204.76,32.8,0.00013,0.0,0.02353]
[1778978200166,43.29,78205.04,32.8,0.00013,0.0,0.02354]
[1778978205201,43.29,78206.09,32.8,0.00013,0.0,0.02359]
[1778978211243,43.29,78207.12,32.8,0.00013,0.0,0.02363]
[1778978217285,43.29,78200.14,32.8,0.00013,0.0,0.02333]
[1778978222320,43.29,78198.02,32.8,0.00013,0.0,0.02324]
[1778978227356,43.29,78187.03,32.8,0.00012,0.0,0.02278]
[1778978232391,43.29,78179.33,32.8,0.00012,0.0,0.02247]
[1778978238433,43.29,78180.33,32.8,0.00012,0.0,0.02251]
[1778978243468,43.29,78180.38,32.8,0.00012,0.0,0.02251]
[1778978248503,43.29,78180.38,32.8,0.00012,0.0,0.02251]
[1778978253538,43.29,78180.38,32.8,0.00012,0.0,0.02242]
[1778978258574,43.29,78183.83,32.8,0.00012,0.0,0.02256]
[1778978263609,43.29,78183.83,32.8,0.00012,0.0,0.02256]
[1778978269651,43.29,78184.75,32.8,0.00012,0.0,0.0226]
[1778978274686,43.29,78184.15,32.8,0.00012,0.0,0.02258]
[1778978279721,43.29,78184.91,32.8,0.00012,0.0,0.02261]
[1778978285763,43.29,78183.78,32.8,0.00012,0.0,0.02256]
[1778978293820,43.29,78183.39,32.8,0.00012,0.0,0.02255]
[1778978298874,43.29,78183.56,32.8,0.00012,0.0,0.02255]
[1778978304897,43.29,78183.48,32.8,0.00012,0.0,0.02255]
[1778978309932,43.29,78183.18,32.8,0.00012,0.0,0.02254]
[1778978314967,43.29,78183.18,32.8,0.00012,0.0,0.02245]
[1778978326044,43.29,78183.36,32.8,0.00012,0.0,0.02246]
[1778978331079,43.29,78170.34,32.8,0.00012,0.0,0.02193]
[1778978336114,43.29,78167.89,32.8,0.00012,0.0,0.02183]
[1778978341149,43.29,78169.74,32.8,0.00012,0.0,0.02191]
[1778978346184,43.29,78182.64,32.8,0.00012,0.0,0.02243]
[1778978351219,43.29,78182.69,32.8,0.00012,0.0,0.02243]
[1778978356254,43.29,78182.23,32.8,0.00012,0.0,0.02241]
[1778978361289,43.29,78182.09,32.8,0.00012,0.0,0.02241]
[1778978371359,43.29,78181.68,32.8,0.00012,0.0,0.0223]
[1778978376394,43.29,78174.52,32.8,0.00012,0.0,0.02201]
[1778978381429,43.29,78174.86,32.8,0.00012,0.0,0.02203]
[1778978386464,43.29,78175.26,32.8,0.00012,0.0,0.02204]
[1778978391499,43.29,78176.63,32.8,0.00012,0.0,0.0221]
[1778978399555,43.29,78176.35,32.8,0.00012,0.0,0.02209]
[1778978404591,43.29,78179.19,32.8,0.00012,0.0,0.0222]
[1778978409626,43.29,78179.16,32.8,0.00012,0.0,0.0222]
[1778978414661,43.29,78177.31,32.8,0.00012,0.0,0.02213]
[1778978420703,43.29,78176.35,32.8,0.00012,0.0,0.02209]
[1778978425738,43.29,78176.3,32.8,0.00012,0.0,0.02208]
[1778978430777,43.29,78167.42,32.8,0.00012,0.0,0.02173]
[1778978435812,43.29,78169.0,32.8,0.00012,0.0,0.02171]
[1778978444875,43.29,78168.89,32.8,0.00012,0.0,0.0217]
[1778978450917,43.29,78170.44,32.8,0.00012,0.0,0.02176]
[1778978455953,43.29,78170.9,32.8,0.00012,0.0,0.02178]
[1778978461994,43.29,78170.78,32.8,0.00012,0.0,0.02178]
[1778978467029,43.29,78170.71,32.8,0.00012,0.0,0.02178]
[1778978472069,43.29,78170.65,32.8,0.00012,0.0,0.02177]
[1778978477105,43.29,78171.21,32.8,0.00012,0.0,0.0218]
[1778978483147,43.29,78172.96,32.8,0.00012,0.0,0.02187]
[1778978488182,43.29,78172.92,32.8,0.00012,0.0,0.02186]
[1778978493920,43.29,78171.88,32.8,0.00012,0.0,0.02174]
[1778978499259,43.29,78170.64,32.8,0.00012,0.0,0.02169]
[1778978504294,43.29,78163.79,32.8,0.00012,0.0,0.02142]
[1778978511343,43.29,78163.79,32.8,0.00012,0.0,0.02142]
[1778978516382,43.29,78164.06,32.8,0.00012,0.0,0.02143]
[1778978521417,43.29,78162.83,32.8,0.00012,0.0,0.02138]
[1778978526604,43.29,78158.78,32.8,0.00012,0.0,0.02122]
[1778978532494,43.29,78157.08,32.8,0.00012,0.0,0.02116]
[1778978537529,43.29,78151.89,32.8,0.00011,0.0,0.02096]
[1778978543571,43.29,78151.94,32.8,0.00011,0.0,0.02096]
[1778978548606,43.29,78148.68,32.8,0.00011,0.0,0.02083]
[1778978553641,43.29,78148.59,32.8,0.00011,0.0,0.02075]
[1778978559684,43.29,78148.52,32.8,0.00011,0.0,0.02075]
[1778978566733,43.29,78148.52,32.8,0.00011,0.0,0.02075]
[1778978571768,43.29,78148.92,32.8,0.00011,0.0,0.02076]
[1778978577810,43.29,78148.98,32.8,0.00011,0.0,0.02076]
[1778978580831,43.29,78130.82,32.8,0.00011,0.0,0.02008]
[1778978585866,43.29,78128.89,32.8,0.00011,0.0,0.02001]
[1778978590902,43.29,78127.04,32.8,0.00011,0.0,0.01994]
[1778978596943,43.29,78128.24,32.8,0.00011,0.0,0.01999]
[1778978602985,43.29,78128.45,32.8,0.00011,0.0,0.01999]
[1778978608020,43.29,78125.17,32.8,0.00011,0.0,0.01987]
[1778978613055,43.29,78125.61,32.8,0.00011,0.0,0.01981]
[1778978623125,43.29,78125.61,32.8,0.00011,0.0,0.01981]
[1778978628160,43.29,78123.27,32.8,0.00011,0.0,0.01973]
[1778978633195,43.29,78123.58,32.8,0.00011,0.0,0.01974]
[1778978638230,43.29,78122.05,32.8,0.00011,0.0,0.01968]
[1778978643265,43.29,78112.47,32.8,0.0001,0.0,0.01934]
[1778978644414,43.29,78112.47,32.8,0.0001,0.0,0.01934]
[1778978651321,43.29,78112.54,32.8,0.0001,0.0,0.01934]
[1778978655349,43.29,78097.28,32.8,0.0001,0.0,0.0188]
[1778978659377,43.29,78111.62,32.8,0.0001,0.0,0.01931]
[1778978664412,43.29,78114.13,32.8,0.00011,0.0,0.0194]
[1778978670454,43.29,78113.88,32.8,0.00011,0.0,0.01939]
[1778978675489,43.29,78113.44,32.8,0.0001,0.0,0.01929]
[1778978680524,43.29,78112.94,32.8,0.0001,0.0,0.01928]
[1778978687319,43.29,78106.71,32.8,0.0001,0.0,0.01906]
[1778978688367,43.29,78106.71,32.8,0.0001,0.0,0.01906]
[1778978693615,43.29,78106.16,32.8,0.0001,0.0,0.01904]
[1778978698650,43.29,78113.68,32.8,0.0001,0.0,0.0193]
[1778978703685,43.29,78126.41,32.8,0.00011,0.0,0.01976]
[1778978708721,43.29,78125.72,32.8,0.00011,0.0,0.01974]
[1778978713756,43.29,78121.3,32.8,0.00011,0.0,0.01958]
[1778978718791,43.29,78116.68,32.8,0.00011,0.0,0.01941]
[1778978723826,43.29,78117.01,32.8,0.00011,0.0,0.01942]
[1778978733896,43.29,78116.51,32.8,0.0001,0.0,0.01933]
[1778978739938,43.29,78116.07,32.8,0.0001,0.0,0.01931]
[1778978749002,43.29,78115.6,32.8,0.0001,0.0,0.01929]
[1778978755044,43.29,78115.79,32.8,0.0001,0.0,0.0193]
[1778978761087,43.29,78113.03,32.8,0.0001,0.0,0.0192]
[1778978766122,43.29,78098.92,32.8,0.0001,0.0,0.01871]
[1778978771157,43.29,78090.32,32.8,0.0001,0.0,0.01841]
[1778978776192,43.29,78088.37,32.8,0.0001,0.0,0.01835]
[1778978781227,43.29,78081.02,32.8,0.0001,0.0,0.0181]
[1778978787269,43.29,78072.05,32.8,0.0001,0.0,0.0178]
[1778978792304,43.29,78070.44,32.8,0.0001,0.0,0.01767]
[1778978797340,43.29,78081.0,32.8,0.0001,0.0,0.01802]
[1778978802375,43.29,78081.55,32.8,0.0001,0.0,0.01804]
[1778978808417,43.29,78081.43,32.8,0.0001,0.0,0.01804]
[1778978813452,43.29,78082.86,32.8,0.0001,0.0,0.01809]
[1778978818487,43.29,78082.58,32.8,0.0001,0.0,0.01808]
[1778978823522,43.29,78082.46,32.8,0.0001,0.0,0.01807]
[1778978828557,43.29,78084.48,32.8,0.0001,0.0,0.01814]
[1778978833592,43.29,78083.62,32.8,0.0001,0.0,0.01811]
[1778978838627,43.29,78083.59,32.8,0.0001,0.0,0.01811]
[1778978843662,43.29,78083.28,32.8,0.0001,0.0,0.0181]
[1778978848697,43.29,78083.45,32.8,0.0001,0.0,0.01811]
[1778978853733,43.29,78083.0,32.8,0.0001,0.0,0.01802]
[1778978859775,43.29,78082.63,32.8,0.0001,0.0,0.01801]
[1778978865817,43.29,78083.1,32.8,0.0001,0.0,0.01802]
[1778978870852,43.29,78083.1,32.8,0.0001,0.0,0.01802]
[1778978877901,43.29,78082.66,32.8,0.0001,0.0,0.01801]
[1778978882936,43.29,78082.91,32.8,0.0001,0.0,0.01802]
[1778978887971,43.29,78082.48,32.8,0.0001,0.0,0.018]
[1778978893006,43.29,78082.96,32.8,0.0001,0.0,0.01802]
[1778978898041,43.29,78082.05,32.8,0.0001,0.0,0.01799]
[1778978903076,43.29,78070.02,32.8,0.0001,0.0,0.01759]
[1778978908111,43.29,78069.25,32.8,9e-05,0.0,0.01756]
[1778978914153,43.29,78068.67,32.8,9e-05,0.0,0.01747]
[1778978922209,43.29,78068.41,32.8,9e-05,0.0,0.01747]
[1778978927244,43.29,78064.33,32.8,9e-05,0.0,0.01733]
[1778978932279,43.29,78063.62,32.8,9e-05,0.0,0.01731]
[1778978937314,43.29,78063.77,32.8,9e-05,0.0,0.01732]
[1778978943356,43.29,78063.2,32.8,9e-05,0.0,0.0173]
[1778978948391,43.29,78071.37,32.8,9e-05,0.0,0.01756]
[1778978953426,43.29,78070.92,32.8,9e-05,0.0,0.01755]
[1778978959468,43.29,78071.86,32.8,0.0001,0.0,0.01758]
[1778978964503,43.29,78069.15,32.8,9e-05,0.0,0.01749]
[1778978969538,43.29,78068.99,32.8,9e-05,0.0,0.01748]
[1778978974573,43.29,78069.63,32.8,9e-05,0.0,0.01744]
[1778978979608,43.29,78069.91,32.8,9e-05,0.0,0.01744]
[1778978984643,43.29,78069.12,32.8,9e-05,0.0,0.01742]
[1778978989678,43.29,78066.55,32.8,9e-05,0.0,0.01734]
[1778978996727,43.29,78067.45,32.8,9e-05,0.0,0.01736]
[1778979001762,43.29,78069.04,32.8,9e-05,0.0,0.01742]
[1778979006797,43.29,78074.82,32.8,0.0001,0.0,0.01761]
[1778979011832,43.29,78078.82,32.8,0.0001,0.0,0.01774]
[1778979016867,43.29,78081.25,32.8,0.0001,0.0,0.01782]
[1778979021902,43.29,78081.18,32.8,0.0001,0.0,0.01781]
[1778979026937,43.29,78081.09,32.8,0.0001,0.0,0.01781]
[1778979031972,43.29,78079.89,32.8,0.0001,0.0,0.0177]
[1778979037007,43.29,78079.94,32.8,0.0001,0.0,0.0177]
[1778979042043,43.29,78080.51,32.8,0.0001,0.0,0.01772]
[1778979048085,43.29,78080.1,32.8,0.0001,0.0,0.01771]
[1778979053120,43.29,78080.54,32.8,0.0001,0.0,0.01772]
[1778979058156,43.29,78080.55,32.8,0.0001,0.0,0.01772]
[1778979063191,43.29,78094.24,32.8,0.0001,0.0,0.01818]
[1778979068226,43.29,78098.17,32.8,0.0001,0.0,0.01831]
[1778979073261,43.29,78098.5,32.8,0.0001,0.0,0.01832]
[1778979078296,43.29,78098.62,32.8,0.0001,0.0,0.01833]
[1778979083331,43.29,78096.89,32.8,0.0001,0.0,0.01827]
[1778979088366,43.29,78096.7,32.8,0.0001,0.0,0.01826]
[1778979095415,43.29,78096.66,32.8,0.0001,0.0,0.01819]
[1778979100452,43.29,78096.75,32.8,0.0001,0.0,0.01819]
[1778979106494,43.29,78098.08,32.8,0.0001,0.0,0.01824]
[1778979111529,43.29,78097.94,32.8,0.0001,0.0,0.01823]
[1778979116564,43.29,78098.05,32.8,0.0001,0.0,0.01824]
[1778979121599,43.29,78083.16,32.8,0.0001,0.0,0.01774]
[1778979126634,43.29,78074.57,32.8,9e-05,0.0,0.01746]
[1778979131669,43.29,78074.86,32.8,9e-05,0.0,0.01747]
[1778979136704,43.29,78074.66,32.8,9e-05,0.0,0.01746]
[1778979137600,43.29,78074.66,32.8,9e-05,0.0,0.01746]
[1778979137735,43.29,78074.66,32.8,9e-05,0.0,0.01746]
[1778979146774,43.29,78076.75,32.8,9e-05,0.0,0.01753]
[1778979151809,43.29,78074.17,32.8,9e-05,0.0,0.01737]
[1778979156844,43.29,78078.01,32.8,9e-05,0.0,0.0175]
[1778979161879,43.29,78074.6,32.8,9e-05,0.0,0.01739]
[1778979166914,43.29,78075.44,32.8,9e-05,0.0,0.01741]
[1778979171952,43.29,78075.32,32.8,9e-05,0.0,0.01741]
[1778979177994,43.29,78074.43,32.8,9e-05,0.0,0.01738]
[1778979183032,43.29,78077.63,32.8,9e-05,0.0,0.01749]
[1778979188066,43.29,78078.23,32.8,9e-05,0.0,0.01751]
[1778979193104,43.29,78078.3,32.8,9e-05,0.0,0.01751]
[1778979198140,43.29,78078.79,32.8,9e-05,0.0,0.01752]
[1778979203175,43.29,78078.5,32.8,9e-05,0.0,0.01751]
[1778979208210,43.29,78078.88,32.8,9e-05,0.0,0.01753]
[1778979213245,43.29,78078.33,32.8,9e-05,0.0,0.01744]
[1778979218280,43.29,78078.24,32.8,9e-05,0.0,0.01744]
[1778979223315,43.29,78078.06,32.8,9e-05,0.0,0.01743]
[1778979228351,43.29,78078.86,32.8,9e-05,0.0,0.01746]
[1778979233386,43.29,78078.98,32.8,9e-05,0.0,0.01746]
[1778979238421,43.29,78078.13,32.8,9e-05,0.0,0.01743]
[1778979243456,43.29,78084.04,32.8,0.0001,0.0,0.01762]
[1778979248491,43.29,78081.52,32.8,9e-05,0.0,0.01754]
[1778979253526,43.29,78078.86,32.8,9e-05,0.0,0.01746]
[1778979258561,43.29,78077.55,32.8,9e-05,0.0,0.01741]
[1778979264603,43.29,78077.56,32.8,9e-05,0.0,0.01741]
[1778979272659,43.29,78077.58,32.8,9e-05,0.0,0.01734]
[1778979278701,43.29,78078.26,32.8,9e-05,0.0,0.01737]
[1778979284743,43.29,78077.95,32.8,9e-05,0.0,0.01736]
[1778979290785,43.29,78073.55,32.8,9e-05,0.0,0.01721]
[1778979295820,43.29,78065.4,32.8,9e-05,0.0,0.01695]
[1778979300857,43.29,78065.78,32.8,9e-05,0.0,0.01697]
[1778979305891,43.29,78064.07,32.8,9e-05,0.0,0.01691]
[1778979310926,43.29,78059.73,32.8,9e-05,0.0,0.01677]
[1778979315961,43.29,78060.41,32.8,9e-05,0.0,0.0168]
[1778979320997,43.29,78059.79,32.8,9e-05,0.0,0.01678]
[1778979326032,43.29,78058.14,32.8,9e-05,0.0,0.01672]
[1778979332074,43.29,78058.11,32.8,9e-05,0.0,0.01666]
[1778979337114,43.29,78056.75,32.8,9e-05,0.0,0.01661]
[1778979342150,43.29,78056.71,32.8,9e-05,0.0,0.01661]
[1778979347185,43.29,78056.84,32.8,9e-05,0.0,0.01662]
[1778979352221,43.29,78056.23,32.8,9e-05,0.0,0.0166]
[1778979357260,43.29,78055.88,32.8,9e-05,0.0,0.01659]
[1778979362295,43.29,78055.8,32.8,9e-05,0.0,0.01658]
[1778979367330,43.29,78056.01,32.8,9e-05,0.0,0.01659]
[1778979372365,43.29,78055.76,32.8,9e-05,0.0,0.01658]
[1778979377400,43.29,78033.81,32.8,9e-05,0.0,0.01591]
[1778979379414,43.29,78019.84,32.8,8e-05,0.0,0.0155]
[1778979382435,43.29,78033.61,32.8,9e-05,0.0,0.01591]
[1778979387470,43.29,78036.21,32.8,9e-05,0.0,0.01598]
[1778979393513,43.29,78038.6,32.8,9e-05,0.0,0.01599]
[1778979398548,43.29,78038.56,32.8,9e-05,0.0,0.01599]
[1778979403584,43.29,78035.85,32.8,9e-05,0.0,0.01591]
[1778979408623,43.29,78035.52,32.8,9e-05,0.0,0.0159]
[1778979413656,43.29,78034.9,32.8,9e-05,0.0,0.01588]
[1778979418691,43.29,78033.19,32.8,9e-05,0.0,0.01583]
[1778979423726,43.29,78032.22,32.8,9e-05,0.0,0.0158]
[1778979428761,43.29,78030.8,32.8,8e-05,0.0,0.01576]
[1778979433796,43.29,78026.59,32.8,8e-05,0.0,0.01563]
[1778979438831,43.29,78027.16,32.8,8e-05,0.0,0.01565]
[1778979441852,43.29,78008.91,32.8,8e-05,0.0,0.01512]
[1778979446887,43.29,78006.05,32.8,8e-05,0.0,0.01504]
[1778979451922,43.29,78005.94,32.8,8e-05,0.0,0.01497]
[1778979456957,43.29,78006.71,32.8,8e-05,0.0,0.015]
[1778979461992,43.29,78006.57,32.8,8e-05,0.0,0.01499]
[1778979466023,43.29,77985.27,32.8,8e-05,0.0,0.0144]
[1778979469058,43.29,77970.4,32.8,7e-05,0.0,0.014]
[1778979470058,43.29,77956.79,32.8,7e-05,0.0,0.01364]
[1778979475093,43.29,77951.12,32.8,7e-05,0.0,0.0135]
[1778979480128,43.29,77943.22,32.8,7e-05,0.0,0.01329]
[1778979485163,43.29,77946.11,32.8,7e-05,0.0,0.01337]
[1778979490198,43.29,77946.26,32.8,7e-05,0.0,0.01337]
[1778979495233,43.29,77944.49,32.8,7e-05,0.0,0.01333]
[1778979500268,43.29,77944.65,32.8,7e-05,0.0,0.01333]
[1778979505303,43.29,77946.63,32.8,7e-05,0.0,0.01338]
[1778979510338,43.29,77942.41,32.8,7e-05,0.0,0.01327]
[1778979513362,43.29,77920.73,32.8,7e-05,0.0,0.01268]
[1778979514369,43.29,77907.03,32.8,7e-05,0.0,0.01235]
[1778979519404,43.29,77916.75,32.8,7e-05,0.0,0.01258]
[1778979523432,43.29,77900.5,32.8,6e-05,0.0,0.0122]
[1778979526454,43.29,77871.47,32.8,6e-05,0.0,0.01154]
[1778979531490,43.29,77867.7,32.8,6e-05,0.0,0.01145]
[1778979536527,43.29,77880.0,32.8,6e-05,0.0,0.01173]
[1778979540555,43.29,77862.48,32.8,6e-05,0.0,0.01134]
[1778979545591,43.29,77870.08,32.8,6e-05,0.0,0.0115]
[1778979550626,43.29,77860.28,32.8,6e-05,0.0,0.01129]
[1778979552647,43.29,77844.71,32.8,6e-05,0.0,0.01095]
[1778979557677,43.29,77833.08,32.8,6e-05,0.0,0.01071]
[1778979561710,43.29,77809.79,32.8,5e-05,0.0,0.01024]
[1778979562721,43.29,77794.68,32.8,5e-05,0.0,0.00994]
[1778979568209,43.29,77789.03,32.8,5e-05,0.0,0.00983]
[1778979573799,43.29,77790.44,32.8,5e-05,0.0,0.00982]
[1778979575813,43.29,77814.08,32.8,5e-05,0.0,0.01028]
[1778979577828,43.29,77833.26,32.8,6e-05,0.0,0.01067]
[1778979579841,43.29,77849.81,32.8,6e-05,0.0,0.01102]
[1778979584878,43.29,77870.03,32.8,6e-05,0.0,0.01145]
[1778979585885,43.29,77891.9,32.8,6e-05,0.0,0.01195]
[1778979590920,43.29,77894.98,32.8,6e-05,0.0,0.01202]
[1778979595649,43.29,77893.87,32.8,6e-05,0.0,0.01199]
[1778979599983,43.29,77920.76,32.8,7e-05,0.0,0.01263]
[1778979603004,43.29,77938.15,32.8,7e-05,0.0,0.01306]
[1778979608042,43.29,77937.38,32.8,7e-05,0.0,0.01304]
[1778979613084,43.29,77937.04,32.8,7e-05,0.0,0.01303]
[1778979618119,43.29,77939.56,32.8,7e-05,0.0,0.01309]
[1778979618356,43.29,77939.56,32.8,7e-05,0.0,0.01309]
[1778979624162,43.29,77944.22,32.8,7e-05,0.0,0.01321]
[1778979629197,43.29,77949.31,32.8,7e-05,0.0,0.01334]
[1778979632218,43.29,77969.2,32.8,7e-05,0.0,0.01379]
[1778979637253,43.29,77974.79,32.8,7e-05,0.0,0.01394]
[1778979639267,43.29,77988.56,32.8,8e-05,0.0,0.01431]
[1778979642821,43.29,77985.55,32.8,8e-05,0.0,0.01423]
[1778979643297,43.29,77956.99,32.8,7e-05,0.0,0.01348]
[1778979643485,43.29,77956.99,32.8,7e-05,0.0,0.01348]
[1778979649348,43.29,77918.99,32.8,7e-05,0.0,0.01253]
[1778979654385,43.29,77917.51,32.8,7e-05,0.0,0.0125]
[1778979657407,43.29,77901.51,32.8,6e-05,0.0,0.01212]
[1778979662443,43.29,77874.31,32.8,6e-05,0.0,0.0115]
[1778979664457,43.29,77848.77,32.8,6e-05,0.0,0.01095]
[1778979666471,43.29,77830.49,32.8,6e-05,0.0,0.01057]
[1778979667478,43.29,77814.36,32.8,5e-05,0.0,0.01024]
[1778979672520,43.29,77817.51,32.8,5e-05,0.0,0.0103]
[1778979677555,43.29,77818.73,32.8,5e-05,0.0,0.01033]
[1778979682596,43.29,77832.44,32.8,6e-05,0.0,0.01061]
[1778979687631,43.29,77842.2,32.8,6e-05,0.0,0.01081]
[1778979692666,43.29,77837.85,32.8,6e-05,0.0,0.01067]
[1778979695687,43.29,77822.68,32.8,5e-05,0.0,0.01036]
[1778979700722,43.29,77828.23,32.8,6e-05,0.0,0.01047]
[1778979705757,43.29,77833.51,32.8,6e-05,0.0,0.01058]
[1778979711799,43.29,77845.71,32.8,6e-05,0.0,0.01084]
[1778979716834,43.29,77849.5,32.8,6e-05,0.0,0.01092]
[1778979721869,43.29,77858.3,32.8,6e-05,0.0,0.0111]
[1778979726907,43.29,77862.62,32.8,6e-05,0.0,0.0112]
[1778979731943,43.29,77866.18,32.8,6e-05,0.0,0.01127]
[1778979736978,43.29,77857.03,32.8,6e-05,0.0,0.01108]
[1778979742013,43.29,77855.67,32.8,6e-05,0.0,0.01105]
[1778979747048,43.29,77846.86,32.8,6e-05,0.0,0.01086]
[1778979748602,43.29,77838.45,32.8,6e-05,0.0,0.01068]
[1778979749198,43.29,77838.45,32.8,6e-05,0.0,0.01068]
[1778979757118,43.29,77831.44,32.8,6e-05,0.0,0.01049]
[1778979762155,43.29,77827.05,32.8,5e-05,0.0,0.0104]
[1778979763164,43.29,77814.08,32.8,5e-05,0.0,0.01015]
[1778979768197,43.29,77809.0,32.8,5e-05,0.0,0.01005]
[1778979773232,43.29,77819.82,32.8,5e-05,0.0,0.01026]
[1778979778271,43.29,77820.08,32.8,5e-05,0.0,0.01026]
[1778979782306,43.29,77836.07,32.8,6e-05,0.0,0.01059]
[1778979787342,43.29,77841.18,32.8,6e-05,0.0,0.01069]
[1778979792377,43.29,77847.51,32.8,6e-05,0.0,0.01083]
[1778979797413,43.29,77848.51,32.8,6e-05,0.0,0.01085]
[1778979802448,43.29,77849.07,32.8,6e-05,0.0,0.01086]
[1778979807483,43.29,77849.57,32.8,6e-05,0.0,0.01087]
[1778979812518,43.29,77848.49,32.8,6e-05,0.0,0.0108]
[1778979817553,43.29,77849.63,32.8,6e-05,0.0,0.01082]
[1778979820574,43.29,77865.43,32.8,6e-05,0.0,0.01116]
[1778979825609,43.29,77855.87,32.8,6e-05,0.0,0.01097]
[1778979830644,43.29,77857.99,32.8,6e-05,0.0,0.01101]
[1778979835679,43.3,77863.06,32.8,6e-05,0.0,0.01116]
[1778979840714,43.36,77866.68,32.8,6e-05,0.0,0.01148]
[1778979845749,43.48,77870.56,32.8,6e-05,0.0,0.01205]
[1778979850784,43.55,77871.26,32.8,7e-05,0.0,0.01233]
[1778979855819,43.63,77873.97,32.8,7e-05,0.0,0.01275]
[1778979860855,43.64,77879.38,32.8,7e-05,0.0,0.01293]
[1778979865890,43.65,77891.92,32.8,7e-05,0.0,0.01329]
[1778979873946,43.66,77894.1,32.8,7e-05,0.0,0.01333]
[1778979878981,43.67,77898.48,32.8,7e-05,0.0,0.01349]
[1778979885023,43.69,77901.75,32.8,7e-05,0.0,0.01363]
[1778979888044,43.69,77922.02,32.8,8e-05,0.0,0.01418]
[1778979893079,43.7,77935.1,32.8,8e-05,0.0,0.01457]
[1778979898114,43.7,77938.98,32.8,8e-05,0.0,0.01471]
[1778979903149,43.71,77949.36,32.8,8e-05,0.0,0.01503]
[1778979908184,43.72,77948.36,32.8,8e-05,0.0,0.01502]
[1778979913219,43.72,77940.35,32.8,8e-05,0.0,0.01483]
[1778979918254,43.73,77943.38,32.8,8e-05,0.0,0.01494]
[1778979923289,43.73,77935.92,32.8,8e-05,0.0,0.01476]
[1778979928324,43.74,77936.36,32.8,8e-05,0.0,0.01481]
[1778979933359,43.75,77935.89,32.8,8e-05,0.0,0.01477]
[1778979938395,43.75,77948.19,32.8,8e-05,0.0,0.01514]
[1778979943430,43.76,77949.98,32.8,8e-05,0.0,0.01522]
[1778979948466,43.76,77955.71,32.8,8e-05,0.0,0.01541]
[1778979953502,43.77,77959.84,32.8,8e-05,0.0,0.01556]
[1778979958537,43.77,77956.67,32.8,8e-05,0.0,0.01549]
[1778979963576,43.78,77957.08,32.8,8e-05,0.0,0.01552]
[1778979968611,43.78,77957.01,32.8,8e-05,0.0,0.01554]
[1778979973646,43.79,77956.26,32.8,8e-05,0.0,0.01554]
[1778979978697,43.79,77941.97,32.8,8e-05,0.0,0.01516]
[1778979984739,43.8,77941.87,32.8,8e-05,0.0,0.01519]
[1778979989774,43.81,77931.44,32.8,8e-05,0.0,0.01493]
[1778979993802,43.81,77948.48,32.8,8e-05,0.0,0.01538]
[1778979998837,43.82,77953.87,32.8,8e-05,0.0,0.01556]
[1778980004879,43.82,77953.67,32.8,8e-05,0.0,0.01558]
[1778980009914,43.83,77952.63,32.8,8e-05,0.0,0.01558]
[1778980014949,43.83,77956.86,32.8,8e-05,0.0,0.01573]
[1778980019985,43.84,77958.47,32.8,9e-05,0.0,0.0158]
[1778980025020,43.84,77962.96,32.8,9e-05,0.0,0.01595]
[1778980030055,43.85,77963.91,32.8,9e-05,0.0,0.016]
[1778980035090,43.85,77958.26,32.8,9e-05,0.0,0.01586]
[1778980040126,43.85,77957.92,32.8,9e-05,0.0,0.01587]
[1778980045160,43.86,77958.78,32.8,9e-05,0.0,0.01592]
[1778980050196,43.86,77960.66,32.8,9e-05,0.0,0.01599]
[1778980055230,43.87,77964.47,32.8,9e-05,0.0,0.01606]
[1778980063462,43.87,77967.49,32.8,9e-05,0.0,0.01617]
[1778980070335,43.88,77967.45,32.8,9e-05,0.0,0.0162]
[1778980075370,43.88,77967.43,32.8,9e-05,0.0,0.01622]
[1778980080405,43.88,77968.73,32.8,9e-05,0.0,0.01628]
[1778980085440,43.89,77968.72,32.8,9e-05,0.0,0.01629]
[1778980090475,43.89,77970.29,32.8,9e-05,0.0,0.01636]
[1778980095510,43.89,77973.97,32.8,9e-05,0.0,0.01648]
[1778980101552,43.89,77979.69,32.8,9e-05,0.0,0.01668]
[1778980106587,43.9,77991.18,32.8,9e-05,0.0,0.01705]
[1778980111622,43.9,78012.99,32.8,0.0001,0.0,0.01768]
[1778980113636,43.9,78028.04,32.8,0.0001,0.0,0.01818]
[1778980118671,43.9,78038.59,32.8,0.0001,0.0,0.01853]
[1778980121692,43.9,78015.86,32.8,0.0001,0.0,0.01777]
[1778980126887,43.9,78018.72,32.8,0.0001,0.0,0.01787]
[1778980136797,43.9,78015.39,32.8,0.0001,0.0,0.01776]
[1778980141833,43.9,78016.33,32.8,0.0001,0.0,0.01779]
[1778980146868,43.9,78017.36,32.8,0.0001,0.0,0.01782]
[1778980151903,43.9,78019.38,32.8,0.0001,0.0,0.01789]
[1778980156941,43.9,78014.04,32.8,0.0001,0.0,0.01771]
[1778980161976,43.9,78013.19,32.8,0.0001,0.0,0.01769]
[1778980167011,43.9,78013.46,32.8,0.0001,0.0,0.01769]
[1778980172046,43.9,78010.08,32.8,0.0001,0.0,0.01751]
[1778980177081,43.9,78018.18,32.8,0.0001,0.0,0.01778]
[1778980182116,43.9,78024.04,32.8,0.0001,0.0,0.01797]
[1778980187151,43.9,78025.36,32.8,0.0001,0.0,0.01801]
[1778980192186,43.9,78025.38,32.8,0.0001,0.0,0.01802]
[1778980197221,43.9,78023.31,32.8,0.0001,0.0,0.01795]
[1778980202256,43.9,78012.43,32.8,0.0001,0.0,0.01759]
[1778980208299,43.9,78022.1,32.8,0.0001,0.0,0.01791]
[1778980213334,43.9,78029.41,32.8,0.0001,0.0,0.01815]
[1778980216355,43.9,78043.98,32.8,0.0001,0.0,0.01864]
[1778980220383,43.9,78057.23,32.8,0.0001,0.0,0.0191]
[1778980225419,43.9,78062.33,32.8,0.00011,0.0,0.01928]
[1778980226016,43.9,78062.33,32.8,0.00011,0.0,0.01928]
[1778980231460,43.9,78069.73,32.8,0.00011,0.0,0.01947]
[1778980236495,43.9,78070.34,32.8,0.00011,0.0,0.01949]
[1778980241530,43.9,78067.86,32.8,0.00011,0.0,0.0194]
[1778980247039,43.9,78067.03,32.8,0.00011,0.0,0.01937]
[1778980255629,43.9,78067.29,32.8,0.00011,0.0,0.01938]
[1778980260664,43.9,78059.56,32.8,0.0001,0.0,0.01911]
[1778980265699,43.9,78058.15,32.8,0.0001,0.0,0.01906]
[1778980270734,43.9,78058.03,32.8,0.0001,0.0,0.01905]
[1778980275769,43.9,78058.56,32.8,0.0001,0.0,0.01907]
[1778980280804,43.9,78065.17,32.8,0.00011,0.0,0.01931]
[1778980285839,43.9,78062.42,32.8,0.00011,0.0,0.01921]
[1778980290874,43.9,78062.77,32.8,0.00011,0.0,0.01922]
[1778980295909,43.9,78067.1,32.8,0.00011,0.0,0.0193]
[1778980300944,43.9,78067.89,32.8,0.00011,0.0,0.01933]
[1778980305979,43.9,78068.8,32.8,0.00011,0.0,0.01936]
[1778980311014,43.9,78068.83,32.8,0.00011,0.0,0.01936]
[1778980316049,43.9,78070.72,32.8,0.00011,0.0,0.01943]
[1778980322093,43.9,78071.14,32.8,0.00011,0.0,0.01944]
[1778980327132,43.9,78072.28,32.8,0.00011,0.0,0.01948]
[1778980332167,43.9,78071.69,32.8,0.00011,0.0,0.01946]
[1778980337202,43.9,78071.17,32.8,0.00011,0.0,0.01944]
[1778980343244,43.9,78070.42,32.8,0.00011,0.0,0.01942]
[1778980348279,43.9,78071.29,32.8,0.00011,0.0,0.01945]
[1778980353314,43.9,78076.16,32.8,0.00011,0.0,0.01954]
[1778980358349,43.9,78076.99,32.8,0.00011,0.0,0.01957]
[1778980359600,43.9,78076.99,32.8,0.00011,0.0,0.01957]
[1778980360617,43.9,78077.18,32.8,0.00011,0.0,0.01958]
[1778980366406,43.9,78077.18,32.8,0.00011,0.0,0.01958]
[1778980371441,43.9,78076.8,32.8,0.00011,0.0,0.01957]
[1778980377483,43.9,78078.22,32.8,0.00011,0.0,0.01962]
[1778980382518,43.9,78076.75,32.8,0.00011,0.0,0.01956]
[1778980387553,43.9,78084.22,32.8,0.00011,0.0,0.01983]
[1778980392589,43.9,78075.12,32.8,0.00011,0.0,0.01951]
[1778980397623,43.9,78074.94,32.8,0.00011,0.0,0.0195]
[1778980402658,43.9,78075.06,32.8,0.00011,0.0,0.0195]
[1778980407693,43.9,78076.56,32.8,0.00011,0.0,0.01956]
[1778980412728,43.9,78074.04,32.8,0.00011,0.0,0.01939]
[1778980419777,43.9,78074.16,32.8,0.00011,0.0,0.01939]
[1778980424812,43.9,78073.06,32.8,0.00011,0.0,0.01935]
[1778980429847,43.9,78072.12,32.8,0.00011,0.0,0.01932]
[1778980434882,43.9,78066.84,32.8,0.0001,0.0,0.01913]
[1778980439921,43.9,78059.94,32.8,0.0001,0.0,0.01889]
[1778980444956,43.9,78059.99,32.8,0.0001,0.0,0.01889]
[1778980449991,43.9,78059.69,32.8,0.0001,0.0,0.01888]
[1778980455037,43.9,78051.65,32.8,0.0001,0.0,0.01861]
[1778980460072,43.9,78050.9,32.8,0.0001,0.0,0.01858]
[1778980465107,43.9,78050.37,32.8,0.0001,0.0,0.01856]
[1778980470142,43.9,78036.15,32.8,0.0001,0.0,0.01808]
[1778980475177,43.9,78042.35,32.8,0.0001,0.0,0.01822]
[1778980481219,43.9,78040.76,32.8,0.0001,0.0,0.01816]
[1778980486254,43.9,78040.59,32.8,0.0001,0.0,0.01816]
[1778980491289,43.9,78032.71,32.8,0.0001,0.0,0.01789]
[1778980496324,43.9,78030.57,32.8,0.0001,0.0,0.01782]
[1778980501318,43.9,78027.09,32.8,0.0001,0.0,0.01771]
[1778980502274,43.9,78027.09,32.8,0.0001,0.0,0.01771]
[1778980511430,43.9,78029.89,32.8,0.0001,0.0,0.0178]
[1778980516465,43.9,78032.91,32.8,0.0001,0.0,0.0179]
[1778980522508,43.9,78033.29,32.8,0.0001,0.0,0.01791]
[1778980527542,43.9,78039.78,32.8,0.0001,0.0,0.01813]
[1778980532578,43.9,78041.84,32.8,0.0001,0.0,0.01813]
[1778980537613,43.9,78045.61,32.8,0.0001,0.0,0.01825]
[1778980543657,43.9,78045.86,32.8,0.0001,0.0,0.01826]
[1778980548692,43.9,78045.99,32.8,0.0001,0.0,0.01826]
[1778980553728,43.9,78045.14,32.8,0.0001,0.0,0.01824]
[1778980558762,43.9,78045.65,32.8,0.0001,0.0,0.01825]
[1778980563797,43.9,78045.79,32.8,0.0001,0.0,0.01826]
[1778980570846,43.9,78046.01,32.8,0.0001,0.0,0.01827]
[1778980577895,43.9,78046.35,32.8,0.0001,0.0,0.01828]
[1778980582930,43.9,78046.11,32.8,0.0001,0.0,0.01827]
[1778980587965,43.9,78045.99,32.8,0.0001,0.0,0.01826]
[1778980593000,43.9,78046.21,32.8,0.0001,0.0,0.0182]
[1778980595014,43.9,78059.61,32.8,0.0001,0.0,0.01865]
[1778980600049,43.9,78062.16,32.8,0.0001,0.0,0.01874]
[1778980605084,43.9,78044.23,32.8,0.0001,0.0,0.01813]
[1778980611126,43.9,78031.82,32.8,0.0001,0.0,0.01772]
[1778980616161,43.9,78031.9,32.8,0.0001,0.0,0.01772]
[1778980621197,43.9,78035.05,32.8,0.0001,0.0,0.01783]
[1778980626232,43.9,78042.92,32.8,0.0001,0.0,0.01809]
[1778980631268,43.9,78042.54,32.8,0.0001,0.0,0.01808]
[1778980637309,43.9,78042.87,32.8,0.0001,0.0,0.01809]
[1778980643351,43.9,78044.15,32.8,0.0001,0.0,0.01813]
[1778980648386,43.9,78044.08,32.8,0.0001,0.0,0.01813]
[1778980653421,43.9,78043.98,32.8,0.0001,0.0,0.01805]
[1778980658456,43.9,78050.68,32.8,0.0001,0.0,0.01828]
[1778980662484,43.9,78037.1,32.8,0.0001,0.0,0.01782]
[1778980667519,43.9,78026.49,32.8,0.0001,0.0,0.01748]
[1778980671547,43.9,78009.34,32.8,9e-05,0.0,0.01693]
[1778980676794,43.9,78003.71,32.8,9e-05,0.0,0.01678]
[1778980682624,43.94,78008.44,32.8,9e-05,0.0,0.01713]
[1778980688666,43.97,78009.13,32.8,9e-05,0.0,0.01733]
[1778980693701,44.0,78019.47,32.8,0.0001,0.0,0.01781]
[1778980698736,44.02,78019.48,32.8,0.0001,0.0,0.01796]
[1778980703771,44.05,78014.93,32.8,0.0001,0.0,0.01796]
[1778980708806,44.06,78013.89,32.8,0.0001,0.0,0.01796]
[1778980714848,44.06,78013.59,32.8,0.0001,0.0,0.01788]
[1778980719883,44.06,78013.95,32.8,0.0001,0.0,0.01789]
[1778980724918,44.06,78014.13,32.8,0.0001,0.0,0.0179]
[1778980729953,44.06,78011.69,32.8,0.0001,0.0,0.01782]
[1778980735995,44.06,78002.77,32.8,0.0001,0.0,0.01752]
[1778980741030,44.06,78001.05,32.8,0.0001,0.0,0.01747]
[1778980746065,44.06,77998.09,32.8,9e-05,0.0,0.01737]
[1778980752107,44.06,77998.22,32.8,9e-05,0.0,0.01738]
[1778980759239,44.06,77998.41,32.8,9e-05,0.0,0.01739]
[1778980765199,44.07,78000.31,32.8,0.0001,0.0,0.01754]
[1778980772248,44.07,78003.79,32.8,0.0001,0.0,0.01758]
[1778980777283,44.08,78004.74,32.8,0.0001,0.0,0.01764]
[1778980782318,44.1,78013.52,32.8,0.0001,0.0,0.01805]
[1778980790374,44.12,78013.9,32.8,0.0001,0.0,0.01816]
[1778980798430,44.12,78015.4,32.8,0.0001,0.0,0.01821]
[1778980803465,44.12,78014.75,32.8,0.0001,0.0,0.01818]
[1778980808500,44.12,78013.89,32.8,0.0001,0.0,0.01816]
[1778980815549,44.12,78012.46,32.8,0.0001,0.0,0.01811]
[1778980820584,44.12,78012.02,32.8,0.0001,0.0,0.01809]
[1778980821608,44.12,78012.02,32.8,0.0001,0.0,0.01809]
[1778980832414,44.12,78012.17,32.8,0.0001,0.0,0.0181]
[1778980837703,44.12,78018.49,32.8,0.0001,0.0,0.01824]
[1778980842349,44.12,78018.27,32.8,0.0001,0.0,0.01823]
[1778980843468,44.12,78018.27,32.8,0.0001,0.0,0.01823]
[1778980843473,44.12,78018.27,32.8,0.0001,0.0,0.01823]
[1778980848780,44.12,78017.18,32.8,0.0001,0.0,0.01819]
[1778980856836,44.12,78017.97,32.8,0.0001,0.0,0.01822]
[1778980857953,44.12,78017.97,32.8,0.0001,0.0,0.01822]
[1778980864898,44.12,78009.75,32.8,0.0001,0.0,0.01794]
[1778980869933,44.12,78009.33,32.8,0.0001,0.0,0.01793]
[1778980875975,44.12,78008.4,32.8,0.0001,0.0,0.0179]
[1778980881010,44.12,78013.79,32.8,0.0001,0.0,0.01808]
[1778980886045,44.12,78013.82,32.8,0.0001,0.0,0.01808]
[1778980891080,44.12,78015.34,32.8,0.0001,0.0,0.01806]
[1778980896115,44.12,78015.33,32.8,0.0001,0.0,0.01806]
[1778980901150,44.12,78022.89,32.8,0.0001,0.0,0.01831]
[1778980906185,44.12,78025.67,32.8,0.0001,0.0,0.0184]
[1778980911220,44.12,78026.59,32.8,0.0001,0.0,0.01843]
[1778980917262,44.12,78025.71,32.8,0.0001,0.0,0.0184]
[1778980922297,44.12,78025.38,32.8,0.0001,0.0,0.01839]
[1778980927336,44.12,78025.43,32.8,0.0001,0.0,0.0184]
[1778980932371,44.12,78028.92,32.8,0.0001,0.0,0.01851]
[1778980937406,44.12,78029.31,32.8,0.0001,0.0,0.01853]
[1778980942441,44.12,78031.51,32.8,0.0001,0.0,0.0186]
[1778980949490,44.12,78031.48,32.8,0.0001,0.0,0.0186]
[1778980954525,44.12,78027.3,32.8,0.0001,0.0,0.01838]
[1778980956539,44.12,78008.22,32.8,0.0001,0.0,0.01775]
[1778980961575,44.12,78004.42,32.8,0.0001,0.0,0.01762]
[1778980967617,44.12,78004.27,32.8,0.0001,0.0,0.01762]
[1778980970599,44.12,78004.27,32.8,0.0001,0.0,0.01762]
[1778980971053,44.12,78004.27,32.8,0.0001,0.0,0.01762]
[1778980983729,44.12,78003.64,32.8,0.0001,0.0,0.0176]
[1778980988450,44.12,78003.03,32.8,0.0001,0.0,0.01758]
[1778980989772,44.12,77987.1,32.8,9e-05,0.0,0.01707]
[1778980994807,44.12,77982.23,32.8,9e-05,0.0,0.01692]
[1778980997830,44.12,77963.71,32.8,9e-05,0.0,0.01636]
[1778981002865,44.12,77951.71,32.8,9e-05,0.0,0.01601]
[1778981005236,44.12,77952.29,32.8,9e-05,0.0,0.01604]
[1778981010921,44.13,77951.43,32.8,9e-05,0.0,0.01604]
[1778981015956,44.13,77950.98,32.8,9e-05,0.0,0.01598]
[1778981020993,44.14,77952.56,32.8,9e-05,0.0,0.01605]
[1778981026026,44.14,77964.43,32.8,9e-05,0.0,0.01642]
[1778981031061,44.14,77974.44,32.8,9e-05,0.0,0.01674]
[1778981036096,44.14,77975.92,32.8,9e-05,0.0,0.0168]
[1778981041131,44.14,77977.32,32.8,9e-05,0.0,0.01685]
[1778981049187,44.15,77977.21,32.8,9e-05,0.0,0.01686]
[1778981058251,44.15,77980.04,32.8,9e-05,0.0,0.01695]
[1778981063286,44.15,77980.52,32.8,9e-05,0.0,0.01697]
[1778981070337,44.15,77980.69,32.8,9e-05,0.0,0.01698]
[1778981075373,44.15,77986.36,32.8,9e-05,0.0,0.0171]
[1778981089471,44.15,77985.99,32.8,9e-05,0.0,0.01709]
[1778981095513,44.15,77985.75,32.8,9e-05,0.0,0.01708]
[1778981100548,44.15,77986.14,32.8,9e-05,0.0,0.0171]
[1778981106591,44.32,77992.91,32.8,0.0001,0.0,0.01825]
[1778981111626,44.32,77997.45,32.8,0.0001,0.0,0.0184]
[1778981116661,44.32,77997.98,32.8,0.0001,0.0,0.01842]
[1778981121697,44.32,77998.07,32.8,0.0001,0.0,0.01842]
[1778981126732,44.32,78000.8,32.8,0.0001,0.0,0.01851]
[1778981132777,44.32,77981.71,32.8,0.0001,0.0,0.0178]
[1778981133784,44.32,77959.49,32.8,9e-05,0.0,0.01709]
[1778981139827,44.32,77960.3,32.8,9e-05,0.0,0.01712]
[1778981144862,44.32,77963.92,32.8,9e-05,0.0,0.01724]
[1778981149897,44.32,77965.04,32.8,9e-05,0.0,0.01729]
[1778981154932,44.32,77964.77,32.8,9e-05,0.0,0.01728]
[1778981159968,44.32,77964.02,32.8,9e-05,0.0,0.01726]
[1778981165006,44.33,77952.85,32.8,9e-05,0.0,0.01692]
[1778981170037,44.33,77948.71,32.8,9e-05,0.0,0.0168]
[1778981175072,44.33,77953.42,32.8,9e-05,0.0,0.01696]
[1778981180107,44.33,77951.49,32.8,9e-05,0.0,0.01691]
[1778981185142,44.33,77951.09,32.8,9e-05,0.0,0.01691]
[1778981188163,44.33,77938.02,32.8,9e-05,0.0,0.01651]
[1778981193198,44.34,77937.77,32.8,9e-05,0.0,0.01645]
[1778981199240,44.34,77939.02,32.8,9e-05,0.0,0.01651]
[1778981201855,44.34,77937.91,32.8,9e-05,0.0,0.01648]
[1778981207296,44.35,77939.88,32.8,9e-05,0.0,0.01656]
[1778981214345,44.35,77939.56,32.8,9e-05,0.0,0.01658]
[1778981218927,44.35,77940.33,32.8,9e-05,0.0,0.01661]
[1778981224416,44.36,77936.45,32.8,9e-05,0.0,0.01651]
[1778981228444,44.36,77922.94,32.8,9e-05,0.0,0.01612]
[1778981232472,44.36,77897.03,32.8,8e-05,0.0,0.01538]
[1778981237507,44.37,77903.73,32.8,8e-05,0.0,0.01561]
[1778981242542,44.38,77912.28,32.8,9e-05,0.0,0.01589]
[1778981247577,44.38,77918.92,32.8,9e-05,0.0,0.01611]
[1778981252612,44.39,77928.46,32.8,9e-05,0.0,0.01635]
[1778981257650,44.39,77928.87,32.8,9e-05,0.0,0.01638]
[1778981262685,44.39,77931.79,32.8,9e-05,0.0,0.01648]
[1778981266713,44.39,77946.13,32.8,9e-05,0.0,0.01694]
[1778981271748,44.4,77950.26,32.8,9e-05,0.0,0.01708]
[1778981276784,44.4,77952.47,32.8,9e-05,0.0,0.01716]
[1778981281819,44.4,77955.57,32.8,9e-05,0.0,0.01726]
[1778981286854,44.4,77967.04,32.8,0.0001,0.0,0.01763]
[1778981291889,44.4,77972.95,32.8,0.0001,0.0,0.01783]
[1778981296924,44.4,77972.3,32.8,0.0001,0.0,0.0178]
[1778981303973,44.4,77972.35,32.8,0.0001,0.0,0.01781]
[1778981309008,44.4,77972.46,32.8,0.0001,0.0,0.01781]
[1778981314043,44.4,77972.58,32.8,0.0001,0.0,0.01774]
[1778981319078,44.4,77966.49,32.8,0.0001,0.0,0.01755]
[1778981324113,44.4,77966.29,32.8,0.0001,0.0,0.01754]
[1778981330155,44.4,77963.5,32.8,0.0001,0.0,0.01746]
[1778981335190,44.4,77966.12,32.8,0.0001,0.0,0.01755]
[1778981341232,44.4,77966.67,32.8,0.0001,0.0,0.01757]
[1778981350295,44.4,77965.51,32.8,0.0001,0.0,0.01753]
[1778981355330,44.4,77962.42,32.8,0.0001,0.0,0.01744]
[1778981360365,44.41,77960.83,32.8,0.0001,0.0,0.01739]
[1778981365400,44.41,77960.7,32.8,0.0001,0.0,0.01739]
[1778981370435,44.41,77961.09,32.8,0.0001,0.0,0.01741]
[1778981375470,44.41,77960.56,32.8,9e-05,0.0,0.01732]
[1778981381512,44.41,77960.63,32.8,9e-05,0.0,0.01733]
[1778981386552,44.41,77960.56,32.8,9e-05,0.0,0.01733]
[1778981391588,44.41,77961.56,32.8,0.0001,0.0,0.01737]
[1778981396623,44.41,77961.09,32.8,0.0001,0.0,0.01736]
[1778981401658,44.41,77957.14,32.8,9e-05,0.0,0.01724]
[1778981406693,44.41,77945.16,32.8,9e-05,0.0,0.01687]
[1778981411728,44.42,77953.25,32.8,9e-05,0.0,0.01713]
[1778981416763,44.42,77955.77,32.8,9e-05,0.0,0.01722]
[1778981421798,44.42,77966.74,32.8,0.0001,0.0,0.01757]
[1778981426833,44.42,77967.93,32.8,0.0001,0.0,0.01761]
[1778981431868,44.42,77968.78,32.8,0.0001,0.0,0.01757]
[1778981436903,44.42,77965.64,32.8,0.0001,0.0,0.01747]
[1778981442947,44.42,77967.22,32.8,0.0001,0.0,0.01752]
[1778981447982,44.42,77967.04,32.8,0.0001,0.0,0.01751]
[1778981455033,44.42,77967.85,32.8,0.0001,0.0,0.01754]
[1778981460068,44.42,77966.16,32.8,0.0001,0.0,0.01748]
[1778981465103,44.42,77973.99,32.8,0.0001,0.0,0.01774]
[1778981471145,44.42,77975.19,32.8,0.0001,0.0,0.01778]
[1778981476180,44.42,77978.09,32.8,0.0001,0.0,0.01787]
[1778981481215,44.42,77973.55,32.8,0.0001,0.0,0.01772]
[1778981482922,44.42,77973.0,32.8,0.0001,0.0,0.0177]
[1778981488266,44.42,77952.43,32.8,9e-05,0.0,0.01705]
[1778981493301,44.42,77953.16,32.8,9e-05,0.0,0.017]
[1778981498336,44.42,77953.21,32.8,9e-05,0.0,0.017]
[1778981499949,44.42,77953.21,32.8,9e-05,0.0,0.017]
[1778981505385,44.42,77942.81,32.8,9e-05,0.0,0.01668]
[1778981510420,44.42,77942.15,32.8,9e-05,0.0,0.01666]
[1778981515455,44.42,77942.02,32.8,9e-05,0.0,0.01665]
[1778981516975,44.42,77942.02,32.8,9e-05,0.0,0.01665]
[1778981522506,44.42,77935.18,32.8,9e-05,0.0,0.01645]
[1778981528548,44.42,77932.83,32.8,9e-05,0.0,0.01637]
[1778981534005,44.42,77932.64,32.8,9e-05,0.0,0.01637]
[1778981535597,44.42,77915.23,32.8,9e-05,0.0,0.01585]
[1778981540632,44.42,77904.09,32.8,8e-05,0.0,0.01553]
[1778981545668,44.42,77915.6,32.8,9e-05,0.0,0.01586]
[1778981551024,44.42,77921.68,32.8,9e-05,0.0,0.01604]
[1778981556758,44.42,77915.08,32.8,9e-05,0.0,0.01578]
[1778981561795,44.42,77922.43,32.8,9e-05,0.0,0.016]
[1778981566829,44.42,77924.01,32.8,9e-05,0.0,0.01604]
[1778981568068,44.42,77924.01,32.8,9e-05,0.0,0.01604]
[1778981573878,44.42,77919.92,32.8,9e-05,0.0,0.01592]
[1778981578914,44.42,77921.64,32.8,9e-05,0.0,0.01597]
[1778981581602,44.42,77921.57,32.8,9e-05,0.0,0.01597]
[1778981582616,44.42,77921.58,32.8,9e-05,0.0,0.01597]
[1778981585964,44.42,77939.68,32.8,9e-05,0.0,0.01651]
[1778981586974,44.42,77955.9,32.8,9e-05,0.0,0.01702]
[1778981592013,44.42,77970.48,32.8,0.0001,0.0,0.01748]
[1778981597045,44.42,77970.37,32.8,0.0001,0.0,0.01748]
[1778981602109,44.42,77970.46,32.8,0.0001,0.0,0.01748]
[1778981608122,44.42,77973.0,32.8,0.0001,0.0,0.01756]
[1778981613158,44.42,77977.26,32.8,0.0001,0.0,0.01763]
[1778981618193,44.42,77977.46,32.8,0.0001,0.0,0.01763]
[1778981619113,44.42,77977.46,32.8,0.0001,0.0,0.01763]
[1778981624235,44.42,77972.87,32.8,0.0001,0.0,0.01748]
[1778981626249,44.42,77955.79,32.8,9e-05,0.0,0.01694]
[1778981631284,44.42,77957.21,32.8,9e-05,0.0,0.01699]
[1778981636135,44.42,77967.18,32.8,9e-05,0.0,0.0173]
[1778981641355,44.42,77961.14,32.8,9e-05,0.0,0.01711]
[1778981646390,44.42,77962.04,32.8,9e-05,0.0,0.01714]
[1778981651425,44.42,77959.99,32.8,9e-05,0.0,0.01707]
[1778981653174,44.42,77960.07,32.8,9e-05,0.0,0.01708]
[1778981658474,44.42,77957.33,32.8,9e-05,0.0,0.01699]
[1778981665523,44.42,77958.35,32.8,9e-05,0.0,0.01702]
[1778981670197,44.42,77958.79,32.8,9e-05,0.0,0.01704]
[1778981673580,44.42,77948.09,32.8,9e-05,0.0,0.01663]
[1778981678615,44.42,77952.02,32.8,9e-05,0.0,0.01676]
[1778981683650,44.42,77958.37,32.8,9e-05,0.0,0.01695]
[1778981687221,44.42,77965.03,32.8,9e-05,0.0,0.01716]
[1778981692713,44.42,77960.22,32.8,9e-05,0.0,0.01701]
[1778981697748,44.42,77959.61,32.8,9e-05,0.0,0.01699]
[1778981702783,44.42,77953.87,32.8,9e-05,0.0,0.01681]
[1778981704266,44.42,77953.87,32.8,9e-05,0.0,0.01681]
[1778981708826,44.42,77934.55,32.8,9e-05,0.0,0.01622]
[1778981714868,44.42,77933.56,32.8,9e-05,0.0,0.01619]
[1778981720910,44.42,77933.11,32.8,9e-05,0.0,0.01618]
[1778981722158,44.42,77933.11,32.8,9e-05,0.0,0.01618]
[1778981727959,44.42,77919.04,32.8,9e-05,0.0,0.01576]
[1778981731988,44.42,77903.32,32.8,8e-05,0.0,0.01525]
[1778981736017,44.42,77917.16,32.8,9e-05,0.0,0.01564]
[1778981739180,44.42,77917.33,32.8,9e-05,0.0,0.01565]
[1778981745080,44.42,77924.86,32.8,9e-05,0.0,0.01587]
[1778981750115,44.42,77927.56,32.8,9e-05,0.0,0.01595]
[1778981755150,44.42,77926.73,32.8,9e-05,0.0,0.01592]
[1778981756219,44.42,77926.73,32.8,9e-05,0.0,0.01592]
[1778981760397,44.42,77925.36,32.8,9e-05,0.0,0.01588]
[1778981760497,44.42,77904.39,32.8,8e-05,0.0,0.01528]
[1778981761204,44.42,77873.36,32.8,8e-05,0.0,0.01442]
[1778981766240,44.42,77865.14,32.8,8e-05,0.0,0.0142]
[1778981771275,44.42,77855.6,32.8,8e-05,0.0,0.01395]
[1778981776312,44.42,77854.39,32.8,8e-05,0.0,0.01392]
[1778981781347,44.42,77868.73,32.8,8e-05,0.0,0.01429]
[1778981786382,44.42,77871.47,32.8,8e-05,0.0,0.01437]
[1778981789404,44.42,77884.77,32.8,8e-05,0.0,0.01473]
[1778981790303,44.42,77884.77,32.8,8e-05,0.0,0.01473]
[1778981795446,44.42,77887.26,32.8,8e-05,0.0,0.01473]
[1778981800481,44.42,77896.42,32.8,8e-05,0.0,0.01499]
[1778981805516,44.42,77890.65,32.8,8e-05,0.0,0.01483]
[1778981807497,44.42,77890.25,32.8,8e-05,0.0,0.01482]
[1778981812565,44.42,77898.46,32.8,8e-05,0.0,0.01505]
[1778981817600,44.42,77898.91,32.8,8e-05,0.0,0.01506]
[1778981822635,44.42,77898.72,32.8,8e-05,0.0,0.01505]
[1778981824534,44.42,77898.81,32.8,8e-05,0.0,0.01506]
[1778981829684,44.42,77900.31,32.8,8e-05,0.0,0.0151]
[1778981834719,44.42,77900.4,32.8,8e-05,0.0,0.0151]
[1778981838747,44.42,77917.21,32.8,8e-05,0.0,0.01558]
[1778981841555,44.42,77917.58,32.8,8e-05,0.0,0.01559]
[1778981842775,44.42,77934.5,32.8,9e-05,0.0,0.01609]
[1778981847810,44.42,77942.86,32.8,9e-05,0.0,0.01634]
[1778981852849,44.42,77934.39,32.8,9e-05,0.0,0.01602]
[1778981858601,44.42,77933.53,32.8,9e-05,0.0,0.01599]
[1778981866944,44.42,77934.5,32.8,9e-05,0.0,0.01602]
[1778981871979,44.42,77941.99,32.8,9e-05,0.0,0.01624]
[1778981875625,44.42,77941.69,32.8,9e-05,0.0,0.01624]
[1778981882504,44.42,77941.8,32.8,9e-05,0.0,0.01624]
[1778981889105,44.42,77936.34,32.8,9e-05,0.0,0.01608]
[1778981892655,44.42,77936.41,32.8,9e-05,0.0,0.01608]
[1778981894140,44.42,77923.29,32.8,9e-05,0.0,0.01569]
[1778981899175,44.42,77923.09,32.8,9e-05,0.0,0.01568]
[1778981904210,44.42,77923.29,32.8,9e-05,0.0,0.01569]
[1778981909696,44.42,77923.34,32.8,9e-05,0.0,0.01569]
[1778981918309,44.42,77922.33,32.8,9e-05,0.0,0.0156]
[1778981923344,44.42,77922.88,32.8,9e-05,0.0,0.01561]
[1778981926721,44.42,77932.03,32.8,9e-05,0.0,0.01588]
[1778981932407,44.42,77932.26,32.8,9e-05,0.0,0.01589]
[1778981937442,44.42,77921.56,32.8,8e-05,0.0,0.01558]
[1778981943756,44.42,77921.68,32.8,8e-05,0.0,0.01558]
[1778981953564,44.42,77923.1,32.8,9e-05,0.0,0.01562]
[1778981958599,44.42,77924.74,32.8,9e-05,0.0,0.01567]
[1778981960763,44.42,77924.77,32.8,9e-05,0.0,0.01567]
[1778981966655,44.42,77924.96,32.8,9e-05,0.0,0.01567]
[1778981971690,44.42,77925.26,32.8,9e-05,0.0,0.01562]
[1778981977790,44.42,77930.9,32.8,9e-05,0.0,0.01578]
[1778981984781,44.42,77931.03,32.8,9e-05,0.0,0.01579]
[1778981994810,44.42,77932.31,32.8,9e-05,0.0,0.01582]
[1778982000919,44.42,77936.47,32.8,9e-05,0.0,0.01595]
[1778982002144,44.42,77907.43,32.8,8e-05,0.0,0.01511]
[1778982002936,44.42,77889.26,32.8,8e-05,0.0,0.0146]
[1778982007971,44.42,77896.52,32.8,8e-05,0.0,0.0148]
[1778982011851,44.42,77898.5,32.8,8e-05,0.0,0.01486]
[1778982017035,44.42,77881.59,32.8,8e-05,0.0,0.0144]
[1778982022070,44.42,77862.71,32.8,8e-05,0.0,0.0139]
[1778982027105,44.42,77876.14,32.8,8e-05,0.0,0.01425]
[1778982028887,44.42,77876.14,32.8,8e-05,0.0,0.01425]
[1778982033156,44.42,77856.4,32.8,7e-05,0.0,0.01367]
[1778982034162,44.42,77840.32,32.8,7e-05,0.0,0.01327]
[1778982037410,44.42,77828.34,32.8,7e-05,0.0,0.01297]
[1778982043225,44.42,77840.01,32.8,7e-05,0.0,0.01326]
[1778982048260,44.42,77844.1,32.8,7e-05,0.0,0.01336]
[1778982053297,44.42,77830.33,32.8,7e-05,0.0,0.01302]
[1778982058333,44.42,77828.22,32.8,7e-05,0.0,0.01297]
[1778982063368,44.42,77828.1,32.8,7e-05,0.0,0.01297]
[1778982068402,44.42,77819.89,32.8,7e-05,0.0,0.01277]
[1778982073442,44.42,77806.72,32.8,7e-05,0.0,0.01245]
[1778982075459,44.42,77786.05,32.8,6e-05,0.0,0.01197]
[1778982077471,44.42,77769.92,32.8,6e-05,0.0,0.01161]
[1778982080494,44.42,77743.83,32.8,6e-05,0.0,0.01105]
[1778982082506,44.42,77726.37,32.8,6e-05,0.0,0.01069]
[1778982087544,44.42,77725.33,32.8,6e-05,0.0,0.01067]
[1778982090566,44.42,77744.09,32.8,6e-05,0.0,0.01106]
[1778982094594,44.42,77761.0,32.8,6e-05,0.0,0.01137]
[1778982096608,44.42,77775.55,32.8,6e-05,0.0,0.01169]
[1778982098623,44.42,77794.1,32.8,7e-05,0.0,0.01211]
[1778982103657,44.42,77803.4,32.8,7e-05,0.0,0.01232]
[1778982108692,44.42,77811.79,32.8,7e-05,0.0,0.01252]
[1778982113727,44.42,77807.56,32.8,7e-05,0.0,0.01242]
[1778982118762,44.42,77795.52,32.8,7e-05,0.0,0.01214]
[1778982123797,44.42,77788.81,32.8,6e-05,0.0,0.01198]
[1778982128832,44.42,77787.74,32.8,6e-05,0.0,0.01196]
[1778982133869,44.42,77786.56,32.8,6e-05,0.0,0.01193]
[1778982138905,44.42,77789.05,32.8,6e-05,0.0,0.01199]
[1778982141926,44.42,77763.61,32.8,6e-05,0.0,0.01142]
[1778982146961,44.42,77759.94,32.8,6e-05,0.0,0.01134]
[1778982151997,44.42,77763.19,32.8,6e-05,0.0,0.01137]
[1778982157032,44.42,77751.51,32.8,6e-05,0.0,0.01112]
[1778982162067,44.42,77744.33,32.8,6e-05,0.0,0.01096]
[1778982167102,44.42,77740.79,32.8,6e-05,0.0,0.01089]
[1778982169116,44.42,77726.63,32.8,6e-05,0.0,0.0106]
[1778982173150,44.42,77712.15,32.8,6e-05,0.0,0.01031]
[1778982178185,44.42,77715.21,32.8,6e-05,0.0,0.01037]
[1778982183220,44.42,77728.92,32.8,6e-05,0.0,0.01065]
[1778982188255,44.42,77719.18,32.8,6e-05,0.0,0.01045]
[1778982192602,44.42,77706.95,32.8,5e-05,0.0,0.01021]
[1778982192723,44.42,77706.95,32.8,5e-05,0.0,0.01021]
[1778982198326,44.42,77708.19,32.8,5e-05,0.0,0.01023]
[1778982203361,44.42,77712.04,32.8,6e-05,0.0,0.01031]
[1778982205375,44.42,77727.62,32.8,6e-05,0.0,0.01062]
[1778982210410,44.42,77737.37,32.8,6e-05,0.0,0.01082]
[1778982215445,44.42,77739.04,32.8,6e-05,0.0,0.01081]
[1778982220480,44.42,77742.7,32.8,6e-05,0.0,0.01088]
[1778982226161,44.42,77736.97,32.8,6e-05,0.0,0.01076]
[1778982234047,44.42,77715.8,32.8,6e-05,0.0,0.01034]
[1778982239618,44.42,77718.44,32.8,6e-05,0.0,0.01039]
[1778982244653,44.42,77708.4,32.8,5e-05,0.0,0.01019]
[1778982249688,44.42,77708.56,32.8,5e-05,0.0,0.01019]
[1778982254723,44.42,77717.44,32.8,6e-05,0.0,0.01037]
[1778982259758,44.42,77725.97,32.8,6e-05,0.0,0.01054]
[1778982264793,44.42,77728.2,32.8,6e-05,0.0,0.01058]
[1778982268804,44.42,77738.65,32.8,6e-05,0.0,0.0108]
[1778982273858,44.42,77749.88,32.8,6e-05,0.0,0.01098]
[1778982278893,44.42,77755.24,32.8,6e-05,0.0,0.0111]
[1778982279309,44.42,77755.24,32.8,6e-05,0.0,0.0111]
[1778982282834,44.42,77758.36,32.8,6e-05,0.0,0.01116]
[1778982287958,44.42,77753.04,32.8,6e-05,0.0,0.01105]
[1778982292993,44.42,77753.69,32.8,6e-05,0.0,0.01106]
[1778982298028,44.42,77762.74,32.8,6e-05,0.0,0.01126]
[1778982303065,44.42,77743.33,32.8,6e-05,0.0,0.01085]
[1778982304070,44.42,77728.24,32.8,6e-05,0.0,0.01054]
[1778982309106,44.42,77739.56,32.8,6e-05,0.0,0.01077]
[1778982314140,44.42,77735.19,32.8,6e-05,0.0,0.01068]
[1778982315337,44.42,77735.19,32.8,6e-05,0.0,0.01068]
[1778982315340,44.42,77735.19,32.8,6e-05,0.0,0.01068]
[1778982315836,44.42,77725.37,32.8,6e-05,0.0,0.01048]
[1778982321189,44.42,77734.69,32.8,6e-05,0.0,0.01067]
[1778982326224,44.42,77740.97,32.8,6e-05,0.0,0.0108]
[1778982331259,44.42,77750.16,32.8,6e-05,0.0,0.01094]
[1778982336296,44.42,77754.05,32.8,6e-05,0.0,0.01102]
[1778982338954,44.42,77755.0,32.8,6e-05,0.0,0.01104]
[1778982344355,44.42,77760.62,32.8,6e-05,0.0,0.01116]
[1778982350373,44.42,77762.06,32.8,6e-05,0.0,0.01119]
[1778982355432,44.42,77763.2,32.8,6e-05,0.0,0.01122]
[1778982356816,44.42,77763.2,32.8,6e-05,0.0,0.01122]
[1778982362482,44.42,77771.31,32.8,6e-05,0.0,0.01139]
[1778982363386,44.42,77771.31,32.8,6e-05,0.0,0.01139]
[1778982368524,44.42,77786.05,32.8,6e-05,0.0,0.01172]
[1778982373559,44.42,77793.5,32.8,6e-05,0.0,0.01188]
[1778982378596,44.42,77789.26,32.8,6e-05,0.0,0.01179]
[1778982380635,44.42,77789.26,32.8,6e-05,0.0,0.01179]
[1778982386590,44.42,77785.47,32.8,6e-05,0.0,0.0117]
[1778982391687,44.42,77770.77,32.8,6e-05,0.0,0.01133]
[1778982396722,44.42,77781.15,32.8,6e-05,0.0,0.01156]
[1778982401757,44.42,77781.52,32.8,6e-05,0.0,0.01157]
[1778982407799,44.42,77780.87,32.8,6e-05,0.0,0.01155]
[1778982413841,44.42,77779.88,32.8,6e-05,0.0,0.01153]
[1778982418876,44.42,77779.89,32.8,6e-05,0.0,0.01153]
[1778982423911,44.42,77790.78,32.8,6e-05,0.0,0.01177]
[1778982428946,44.42,77790.6,32.8,6e-05,0.0,0.01177]
[1778982433981,44.42,77790.84,32.8,6e-05,0.0,0.01177]
[1778982439018,44.42,77796.6,32.8,6e-05,0.0,0.0119]
[1778982445060,44.42,77805.09,32.8,7e-05,0.0,0.0121]
[1778982448081,44.42,77821.61,32.8,7e-05,0.0,0.01248]
[1778982453116,44.42,77832.35,32.8,7e-05,0.0,0.01268]
[1778982459158,44.42,77830.95,32.8,7e-05,0.0,0.01265]
[1778982466207,44.42,77840.96,32.8,7e-05,0.0,0.01289]
[1778982471242,44.42,77839.82,32.8,7e-05,0.0,0.01286]
[1778982476277,44.42,77836.2,32.8,7e-05,0.0,0.01277]
[1778982481314,44.42,77836.13,32.8,7e-05,0.0,0.01277]
[1778982486349,44.42,77836.1,32.8,7e-05,0.0,0.01277]
[1778982491384,44.42,77836.56,32.8,7e-05,0.0,0.01278]
[1778982496419,44.42,77837.4,32.8,7e-05,0.0,0.0128]
[1778982501454,44.42,77842.47,32.8,7e-05,0.0,0.01293]
[1778982504475,44.42,77822.59,32.8,7e-05,0.0,0.01245]
[1778982509510,44.42,77804.15,32.8,6e-05,0.0,0.01202]
[1778982514546,44.42,77815.01,32.8,7e-05,0.0,0.01222]
[1778982519581,44.42,77812.27,32.8,7e-05,0.0,0.01216]
[1778982522602,44.42,77798.81,32.8,6e-05,0.0,0.01185]
[1778982527640,44.42,77797.12,32.8,6e-05,0.0,0.01181]
[1778982532675,44.42,77797.21,32.8,6e-05,0.0,0.01181]
[1778982537710,44.42,77805.78,32.8,6e-05,0.0,0.01201]
[1778982542747,44.42,77799.48,32.8,6e-05,0.0,0.01186]
[1778982545768,44.42,77784.41,32.8,6e-05,0.0,0.01153]
[1778982550803,44.42,77773.2,32.8,6e-05,0.0,0.01128]
[1778982555839,44.42,77772.74,32.8,6e-05,0.0,0.01127]
[1778982560874,44.42,77772.78,32.8,6e-05,0.0,0.01128]
[1778982565909,44.42,77772.5,32.8,6e-05,0.0,0.01127]
[1778982571951,44.42,77773.33,32.8,6e-05,0.0,0.01124]
[1778982576986,44.42,77772.81,32.8,6e-05,0.0,0.01123]
[1778982582021,44.42,77775.89,32.8,6e-05,0.0,0.01129]
[1778982587056,44.42,77775.25,32.8,6e-05,0.0,0.01128]
[1778982592091,44.42,77775.38,32.8,6e-05,0.0,0.01128]
[1778982597126,44.42,77776.36,32.8,6e-05,0.0,0.0113]
[1778982602162,44.42,77775.96,32.8,6e-05,0.0,0.01129]
[1778982611224,44.42,77776.25,32.8,6e-05,0.0,0.0113]
[1778982617266,44.42,77776.35,32.8,6e-05,0.0,0.0113]
[1778982624315,44.42,77778.53,32.8,6e-05,0.0,0.01135]
[1778982629350,44.42,77791.11,32.8,6e-05,0.0,0.01163]
[1778982634385,44.42,77802.5,32.8,6e-05,0.0,0.01183]
[1778982641438,44.42,77807.27,32.8,6e-05,0.0,0.01194]
[1778982645466,44.42,77820.65,32.8,7e-05,0.0,0.01224]
[1778982650501,44.42,77824.48,32.8,7e-05,0.0,0.01233]
[1778982655536,44.42,77825.74,32.8,7e-05,0.0,0.01236]
[1778982660420,44.42,77827.94,32.8,7e-05,0.0,0.01241]
[1778982665606,44.42,77827.44,32.8,7e-05,0.0,0.0124]
[1778982667379,44.42,77827.45,32.8,7e-05,0.0,0.0124]
[1778982668903,44.42,77826.76,32.8,7e-05,0.0,0.01239]
[1778982676683,44.42,77818.25,32.8,7e-05,0.0,0.01219]
[1778982681720,44.42,77819.5,32.8,7e-05,0.0,0.01222]
[1778982686757,44.42,77819.65,32.8,7e-05,0.0,0.01222]
[1778982690687,44.42,77820.85,32.8,7e-05,0.0,0.01225]
[1778982696825,44.42,77814.55,32.8,7e-05,0.0,0.01205]
[1778982701860,44.42,77807.07,32.8,6e-05,0.0,0.01188]
[1778982707902,44.42,77805.76,32.8,6e-05,0.0,0.01185]
[1778982714951,44.42,77805.35,32.8,6e-05,0.0,0.01184]
[1778982719987,44.42,77800.31,32.8,6e-05,0.0,0.01173]
[1778982726029,44.42,77800.42,32.8,6e-05,0.0,0.01173]
[1778982731064,44.42,77802.86,32.8,6e-05,0.0,0.01179]
[1778982736099,44.42,77801.79,32.8,6e-05,0.0,0.01176]
[1778982741135,44.42,77796.96,32.8,6e-05,0.0,0.01165]
[1778982747177,44.42,77790.15,32.8,6e-05,0.0,0.0115]
[1778982752214,44.42,77786.81,32.8,6e-05,0.0,0.01138]
[1778982757248,44.42,77786.34,32.8,6e-05,0.0,0.01137]
[1778982762283,44.42,77785.49,32.8,6e-05,0.0,0.01135]
[1778982767318,44.42,77785.46,32.8,6e-05,0.0,0.01135]
[1778982772355,44.42,77789.04,32.8,6e-05,0.0,0.01143]
[1778982777390,44.42,77792.47,32.8,6e-05,0.0,0.0115]
[1778982782425,44.42,77792.93,32.8,6e-05,0.0,0.01151]
[1778982789474,44.42,77798.68,32.8,6e-05,0.0,0.01164]
[1778982794509,44.42,77800.95,32.8,6e-05,0.0,0.01169]
[1778982799544,44.42,77804.18,32.8,6e-05,0.0,0.01176]
[1778982803599,44.42,77804.35,32.8,6e-05,0.0,0.01177]
[1778982804452,44.42,77804.51,32.8,6e-05,0.0,0.01177]
[1778982809614,44.42,77804.38,32.8,6e-05,0.0,0.01177]
[1778982819684,44.42,77805.1,32.8,6e-05,0.0,0.01173]
[1778982825726,44.42,77805.78,32.8,6e-05,0.0,0.01175]
[1778982830761,44.42,77809.41,32.8,6e-05,0.0,0.01183]
[1778982835796,44.42,77809.64,32.8,6e-05,0.0,0.01183]
[1778982840831,44.42,77815.04,32.8,6e-05,0.0,0.01196]
[1778982847885,44.42,77816.46,32.8,6e-05,0.0,0.01199]
[1778982852920,44.42,77816.41,32.8,6e-05,0.0,0.01199]
[1778982857955,44.42,77816.58,32.8,6e-05,0.0,0.01199]
[1778982862991,44.42,77816.45,32.8,6e-05,0.0,0.01199]
[1778982869033,44.42,77816.39,32.8,6e-05,0.0,0.01199]
[1778982874073,44.42,77807.95,32.8,6e-05,0.0,0.01175]
[1778982879108,44.42,77805.07,32.8,6e-05,0.0,0.01168]
[1778982884143,44.42,77796.73,32.8,6e-05,0.0,0.0115]
[1778982889179,44.42,77795.65,32.8,6e-05,0.0,0.01147]
[1778982894214,44.42,77795.76,32.8,6e-05,0.0,0.01148]
[1778982899249,44.42,77795.89,32.8,6e-05,0.0,0.01148]
[1778982904284,44.42,77803.23,32.8,6e-05,0.0,0.01164]
[1778982909319,44.42,77804.26,32.8,6e-05,0.0,0.01166]
[1778982915361,44.42,77808.11,32.8,6e-05,0.0,0.01175]
[1778982920396,44.42,77807.37,32.8,6e-05,0.0,0.01173]
[1778982925431,44.42,77804.65,32.8,6e-05,0.0,0.01167]
[1778982930466,44.42,77804.63,32.8,6e-05,0.0,0.01167]
[1778982935502,44.42,77804.63,32.8,6e-05,0.0,0.01162]
[1778982940537,44.42,77804.52,32.8,6e-05,0.0,0.01162]
[1778982945572,44.42,77805.86,32.8,6e-05,0.0,0.01165]
[1778982950607,44.42,77805.25,32.8,6e-05,0.0,0.01163]
[1778982955642,44.42,77805.01,32.8,6e-05,0.0,0.01163]
[1778982964705,44.42,77805.1,32.8,6e-05,0.0,0.01163]
[1778982969740,44.42,77804.82,32.8,6e-05,0.0,0.01162]
[1778982978804,44.42,77804.88,32.8,6e-05,0.0,0.01163]
[1778982985853,44.42,77804.96,32.8,6e-05,0.0,0.01163]
[1778982991895,44.42,77805.12,32.8,6e-05,0.0,0.01158]
[1778982997937,44.42,77805.51,32.8,6e-05,0.0,0.01159]
[1778983004986,44.42,77806.88,32.8,6e-05,0.0,0.01162]
[1778983011029,44.42,77804.69,32.8,6e-05,0.0,0.01157]
[1778983017071,44.42,77802.37,32.8,6e-05,0.0,0.01152]
[1778983022106,44.42,77801.69,32.8,6e-05,0.0,0.0115]
[1778983027141,44.42,77801.74,32.8,6e-05,0.0,0.01151]
[1778983030162,44.42,77785.95,32.8,6e-05,0.0,0.01116]
[1778983036205,44.42,77784.45,32.8,6e-05,0.0,0.01113]
[1778983041240,44.42,77784.95,32.8,6e-05,0.0,0.01114]
[1778983048289,44.42,77785.01,32.8,6e-05,0.0,0.01114]
[1778983051310,44.42,77773.77,32.8,6e-05,0.0,0.01086]
[1778983056345,44.42,77771.51,32.8,6e-05,0.0,0.01081]
[1778983061380,44.42,77770.82,32.8,6e-05,0.0,0.0108]
[1778983066674,44.42,77778.53,32.8,6e-05,0.0,0.01096]
[1778983072457,44.42,77781.55,32.8,6e-05,0.0,0.01102]
[1778983077492,44.42,77788.16,32.8,6e-05,0.0,0.01116]
[1778983082527,44.42,77787.54,32.8,6e-05,0.0,0.01115]
[1778983087563,44.42,77788.07,32.8,6e-05,0.0,0.01116]
[1778983091591,44.42,77772.97,32.8,6e-05,0.0,0.01084]
[1778983096626,44.42,77769.27,32.8,6e-05,0.0,0.01076]
[1778983099647,44.42,77754.64,32.8,6e-05,0.0,0.01047]
[1778983104685,44.42,77749.25,32.8,6e-05,0.0,0.01036]
[1778983108718,44.42,77735.25,32.8,5e-05,0.0,0.01008]
[1778983113755,44.42,77726.9,32.8,5e-05,0.0,0.00988]
[1778983118790,44.42,77725.1,32.8,5e-05,0.0,0.00984]
[1778983123825,44.42,77719.84,32.8,5e-05,0.0,0.00974]
[1778983129867,44.42,77712.34,32.8,5e-05,0.0,0.0096]
[1778983134902,44.42,77709.92,32.8,5e-05,0.0,0.00956]
[1778983139937,44.42,77702.74,32.8,5e-05,0.0,0.00943]
[1778983144972,44.42,77702.29,32.8,5e-05,0.0,0.00942]
[1778983150008,44.42,77711.69,32.8,5e-05,0.0,0.00959]
[1778983155042,44.42,77713.87,32.8,5e-05,0.0,0.00963]
[1778983160077,44.42,77712.71,32.8,5e-05,0.0,0.00961]
[1778983165112,44.42,77713.84,32.8,5e-05,0.0,0.00963]
[1778983170148,44.42,77713.68,32.8,5e-05,0.0,0.00963]
[1778983175190,44.42,77712.32,32.8,5e-05,0.0,0.00956]
[1778983180224,44.42,77712.69,32.8,5e-05,0.0,0.00957]
[1778983185259,44.42,77712.74,32.8,5e-05,0.0,0.00957]
[1778983190294,44.42,77712.56,32.8,5e-05,0.0,0.00956]
[1778983195329,44.42,77712.22,32.8,5e-05,0.0,0.00956]
[1778983200364,44.42,77707.04,32.8,5e-05,0.0,0.00946]
[1778983205399,44.42,77714.54,32.8,5e-05,0.0,0.0096]
[1778983210436,44.42,77713.27,32.8,5e-05,0.0,0.00958]
[1778983215472,44.42,77715.17,32.8,5e-05,0.0,0.00961]
[1778983220507,44.42,77716.72,32.8,5e-05,0.0,0.00964]
[1778983225542,44.42,77718.69,32.8,5e-05,0.0,0.00968]
[1778983230577,44.42,77717.72,32.8,5e-05,0.0,0.00966]
[1778983235612,44.42,77718.24,32.8,5e-05,0.0,0.00963]
[1778983240648,44.42,77731.99,32.8,5e-05,0.0,0.00989]
[1778983245684,44.42,77749.69,32.8,5e-05,0.0,0.01023]
[1778983250719,44.42,77749.49,32.8,5e-05,0.0,0.01023]
[1778983255754,44.42,77760.47,32.8,6e-05,0.0,0.01044]
[1778983261796,44.42,77760.94,32.8,6e-05,0.0,0.01045]
[1778983266831,44.42,77761.52,32.8,6e-05,0.0,0.01047]
[1778983271866,44.42,77770.45,32.8,6e-05,0.0,0.01065]
[1778983276901,44.42,77772.74,32.8,6e-05,0.0,0.01069]
[1778983281936,44.42,77779.15,32.8,6e-05,0.0,0.01083]
[1778983286971,44.42,77780.94,32.8,6e-05,0.0,0.01086]
[1778983292008,44.42,77794.62,32.8,6e-05,0.0,0.0111]
[1778983296199,44.42,77797.82,32.8,6e-05,0.0,0.01117]
[1778983299152,44.42,77800.68,32.8,6e-05,0.0,0.01123]
[1778983305117,44.42,77803.22,32.8,6e-05,0.0,0.01129]
[1778983310173,44.42,77791.27,32.8,6e-05,0.0,0.01103]
[1778983313237,44.42,77790.5,32.8,6e-05,0.0,0.01102]
[1778983317222,44.42,77771.84,32.8,6e-05,0.0,0.01063]
[1778983322257,44.42,77763.62,32.8,6e-05,0.0,0.01046]
[1778983326286,44.42,77741.02,32.8,5e-05,0.0,0.01001]
[1778983330314,44.42,77724.51,32.8,5e-05,0.0,0.0097]
[1778983335349,44.42,77717.85,32.8,5e-05,0.0,0.00958]
[1778983340384,44.42,77724.35,32.8,5e-05,0.0,0.0097]
[1778983345419,44.42,77729.79,32.8,5e-05,0.0,0.0098]
[1778983350455,44.42,77732.9,32.8,5e-05,0.0,0.00986]
[1778983355491,44.42,77743.81,32.8,5e-05,0.0,0.01003]
[1778983360525,44.42,77745.11,32.8,5e-05,0.0,0.01005]
[1778983365560,44.42,77748.99,32.8,5e-05,0.0,0.01013]
[1778983370595,44.42,77744.56,32.8,5e-05,0.0,0.01004]
[1778983377644,44.42,77744.74,32.8,5e-05,0.0,0.01004]
[1778983382679,44.42,77740.07,32.8,5e-05,0.0,0.00995]
[1778983387714,44.42,77750.85,32.8,5e-05,0.0,0.01016]
[1778983392749,44.42,77756.44,32.8,6e-05,0.0,0.01027]
[1778983397784,44.42,77756.11,32.8,6e-05,0.0,0.01027]
[1778983402819,44.42,77757.84,32.8,6e-05,0.0,0.0103]
[1778983407854,44.42,77758.73,32.8,6e-05,0.0,0.01032]
[1778983412889,44.42,77761.11,32.8,6e-05,0.0,0.01032]
[1778983417924,44.42,77761.08,32.8,6e-05,0.0,0.01032]
[1778983422959,44.42,77761.34,32.8,6e-05,0.0,0.01032]
[1778983427994,44.42,77762.85,32.8,6e-05,0.0,0.01035]
[1778983433030,44.42,77762.24,32.8,6e-05,0.0,0.01034]
[1778983440078,44.42,77762.55,32.8,6e-05,0.0,0.01035]
[1778983445113,44.42,77763.33,32.8,6e-05,0.0,0.01036]
[1778983450148,44.42,77768.55,32.8,6e-05,0.0,0.01047]
[1778983455183,44.42,77770.12,32.8,6e-05,0.0,0.0105]
[1778983460218,44.42,77776.66,32.8,6e-05,0.0,0.01063]
[1778983465253,44.42,77771.39,32.8,6e-05,0.0,0.01053]
[1778983470288,44.42,77762.92,32.8,6e-05,0.0,0.01036]
[1778983475324,44.42,77772.54,32.8,6e-05,0.0,0.0105]
[1778983480360,44.42,77773.45,32.8,6e-05,0.0,0.01052]
[1778983485395,44.42,77782.39,32.8,6e-05,0.0,0.0107]
[1778983490430,44.42,77784.1,32.8,6e-05,0.0,0.01074]
[1778983495475,44.42,77784.74,32.8,6e-05,0.0,0.01075]
[1778983500510,44.42,77787.04,32.8,6e-05,0.0,0.0108]
[1778983505545,44.42,77786.5,32.8,6e-05,0.0,0.01079]
[1778983510580,44.42,77786.41,32.8,6e-05,0.0,0.01079]
[1778983515615,44.42,77786.56,32.8,6e-05,0.0,0.01079]
[1778983520650,44.42,77792.0,32.8,6e-05,0.0,0.0109]
[1778983525685,44.42,77791.09,32.8,6e-05,0.0,0.01088]
[1778983532735,44.42,77790.6,32.8,6e-05,0.0,0.01082]
[1778983537769,44.42,77784.07,32.8,6e-05,0.0,0.01069]
[1778983542804,44.42,77785.5,32.8,6e-05,0.0,0.01072]
[1778983547839,44.42,77778.9,32.8,6e-05,0.0,0.01058]
[1778983552874,44.42,77769.66,32.8,6e-05,0.0,0.0104]
[1778983557909,44.42,77769.67,32.8,6e-05,0.0,0.0104]
[1778983562944,44.42,77769.05,32.8,6e-05,0.0,0.01039]
[1778983567979,44.42,77769.22,32.8,6e-05,0.0,0.01039]
[1778983573020,44.42,77769.0,32.8,6e-05,0.0,0.01038]
[1778983579062,44.42,77772.21,32.8,6e-05,0.0,0.01045]
[1778983584097,44.42,77774.78,32.8,6e-05,0.0,0.0105]
[1778983589132,44.42,77775.01,32.8,6e-05,0.0,0.01051]
[1778983594167,44.42,77775.43,32.8,6e-05,0.0,0.01047]
[1778983599202,44.42,77776.91,32.8,6e-05,0.0,0.0105]
[1778983604237,44.42,77774.45,32.8,6e-05,0.0,0.01045]
[1778983611286,44.42,77774.3,32.8,6e-05,0.0,0.01044]
[1778983616321,44.42,77783.66,32.8,6e-05,0.0,0.01063]
[1778983621356,44.42,77789.19,32.8,6e-05,0.0,0.01075]
[1778983626391,44.42,77791.91,32.8,6e-05,0.0,0.0108]
[1778983631426,44.42,77792.04,32.8,6e-05,0.0,0.01081]
[1778983637470,44.42,77791.99,32.8,6e-05,0.0,0.01081]
[1778983644519,44.42,77795.82,32.8,6e-05,0.0,0.01089]
[1778983649554,44.42,77796.47,32.8,6e-05,0.0,0.0109]
[1778983654590,44.42,77795.93,32.8,6e-05,0.0,0.01084]
[1778983659624,44.42,77796.54,32.8,6e-05,0.0,0.01085]
[1778983664659,44.42,77798.61,32.8,6e-05,0.0,0.0109]
[1778983670701,44.42,77798.85,32.8,6e-05,0.0,0.0109]
[1778983675736,44.42,77799.85,32.8,6e-05,0.0,0.01092]
[1778983681778,44.42,77804.82,32.8,6e-05,0.0,0.01103]
[1778983686813,44.42,77804.64,32.8,6e-05,0.0,0.01102]
[1778983691848,44.42,77805.04,32.8,6e-05,0.0,0.01103]
[1778983698897,44.42,77805.09,32.8,6e-05,0.0,0.01103]
[1778983703932,44.42,77805.77,32.8,6e-05,0.0,0.01105]
[1778983708967,44.42,77805.57,32.8,6e-05,0.0,0.01104]
[1778983714002,44.42,77805.61,32.8,6e-05,0.0,0.01099]
[1778983719037,44.42,77805.65,32.8,6e-05,0.0,0.011]
[1778983724072,44.42,77799.61,32.8,6e-05,0.0,0.01087]
[1778983730114,44.42,77799.61,32.8,6e-05,0.0,0.01087]
[1778983735150,44.42,77800.43,32.8,6e-05,0.0,0.01089]
[1778983741193,44.42,77806.76,32.8,6e-05,0.0,0.01102]
[1778983746228,44.42,77810.72,32.8,6e-05,0.0,0.0111]
[1778983751263,44.42,77812.2,32.8,6e-05,0.0,0.01113]
[1778983756298,44.42,77805.99,32.8,6e-05,0.0,0.011]
[1778983763347,44.42,77806.04,32.8,6e-05,0.0,0.011]
[1778983768382,44.42,77806.23,32.8,6e-05,0.0,0.01101]
[1778983775434,44.42,77806.35,32.8,6e-05,0.0,0.01096]
[1778983780469,44.42,77817.29,32.8,6e-05,0.0,0.01119]
[1778983785504,44.42,77817.54,32.8,6e-05,0.0,0.0112]
[1778983790539,44.42,77818.05,32.8,6e-05,0.0,0.01121]
[1778983795574,44.42,77821.15,32.8,6e-05,0.0,0.01128]
[1778983800609,44.42,77824.84,32.8,6e-05,0.0,0.01136]
[1778983805650,44.42,77825.79,32.8,6e-05,0.0,0.01138]
[1778983810685,44.42,77824.6,32.8,6e-05,0.0,0.01135]
[1778983815720,44.42,77825.03,32.8,6e-05,0.0,0.01136]
[1778983820755,44.42,77832.26,32.8,6e-05,0.0,0.01152]
[1778983825790,44.42,77832.51,32.8,6e-05,0.0,0.01153]
[1778983830825,44.42,77832.24,32.8,6e-05,0.0,0.01152]
[1778983835860,44.42,77832.82,32.8,6e-05,0.0,0.01148]
[1778983837874,44.42,77853.74,32.8,6e-05,0.0,0.01195]
[1778983840903,44.42,77879.82,32.8,7e-05,0.0,0.01256]
[1778983841906,44.42,77895.4,32.8,7e-05,0.0,0.01294]
[1778983846941,44.42,77893.58,32.8,7e-05,0.0,0.01289]
[1778983851976,44.42,77889.11,32.8,7e-05,0.0,0.01278]
[1778983857016,44.42,77879.45,32.8,7e-05,0.0,0.01255]
[1778983862053,44.42,77889.85,32.8,7e-05,0.0,0.0128]
[1778983867088,44.42,77892.24,32.8,7e-05,0.0,0.01286]
[1778983872125,44.42,77883.07,32.8,7e-05,0.0,0.01264]
[1778983877160,44.42,77881.11,32.8,7e-05,0.0,0.01259]
[1778983882196,44.42,77886.94,32.8,7e-05,0.0,0.01273]
[1778983887231,44.42,77886.35,32.8,7e-05,0.0,0.01272]
[1778983892266,44.42,77885.76,32.8,7e-05,0.0,0.01265]
[1778983894280,44.42,77865.49,32.8,7e-05,0.0,0.01217]
[1778983899315,44.42,77870.8,32.8,7e-05,0.0,0.01229]
[1778983904350,44.42,77868.94,32.8,7e-05,0.0,0.01225]
[1778983909385,44.42,77867.45,32.8,7e-05,0.0,0.01221]
[1778983914420,44.42,77868.13,32.8,7e-05,0.0,0.01223]
[1778983920462,44.42,77868.18,32.8,7e-05,0.0,0.01223]
[1778983925497,44.42,77867.09,32.8,7e-05,0.0,0.0122]
[1778983930532,44.42,77866.47,32.8,7e-05,0.0,0.01219]
[1778983935571,44.42,77867.22,32.8,7e-05,0.0,0.01221]
[1778983940606,44.42,77865.23,32.8,7e-05,0.0,0.01216]
[1778983945641,44.42,77865.46,32.8,7e-05,0.0,0.01217]
[1778983950676,44.42,77860.29,32.8,7e-05,0.0,0.01205]
[1778983955711,44.42,77862.51,32.8,7e-05,0.0,0.01205]
[1778983960746,44.42,77860.17,32.8,7e-05,0.0,0.01199]
[1778983966788,44.42,77860.11,32.8,7e-05,0.0,0.01199]
[1778983971823,44.42,77862.91,32.8,7e-05,0.0,0.01205]
[1778983977865,44.42,77863.18,32.8,7e-05,0.0,0.01206]
[1778983982901,44.42,77859.73,32.8,6e-05,0.0,0.01198]
[1778983984915,44.42,77846.7,32.8,6e-05,0.0,0.01169]
[1778983989950,44.42,77846.03,32.8,6e-05,0.0,0.01167]
[1778983994985,44.42,77839.2,32.8,6e-05,0.0,0.01152]
[1778984000024,44.42,77834.39,32.8,6e-05,0.0,0.01141]
[1778984005059,44.42,77832.47,32.8,6e-05,0.0,0.01137]
[1778984010094,44.42,77835.4,32.8,6e-05,0.0,0.01144]
[1778984015129,44.42,77833.09,32.8,6e-05,0.0,0.01134]
[1778984022178,44.42,77832.41,32.8,6e-05,0.0,0.01132]
[1778984027213,44.42,77832.58,32.8,6e-05,0.0,0.01132]
[1778984032248,44.42,77838.62,32.8,6e-05,0.0,0.01146]
[1778984038290,44.42,77840.17,32.8,6e-05,0.0,0.01149]
[1778984048360,44.42,77840.99,32.8,6e-05,0.0,0.01151]
[1778984058430,44.42,77841.29,32.8,6e-05,0.0,0.01151]
[1778984063465,44.42,77841.26,32.8,6e-05,0.0,0.01151]
[1778984076556,44.42,77841.33,32.8,6e-05,0.0,0.01146]
[1778984081591,44.42,77841.34,32.8,6e-05,0.0,0.01147]
[1778984086626,44.42,77841.38,32.8,6e-05,0.0,0.01147]
[1778984091661,44.42,77835.62,32.8,6e-05,0.0,0.01134]
[1778984096696,44.42,77839.67,32.8,6e-05,0.0,0.01143]
[1778984101731,44.42,77840.38,32.8,6e-05,0.0,0.01144]
[1778984106766,44.42,77841.84,32.8,6e-05,0.0,0.01148]
[1778984111801,44.42,77841.72,32.8,6e-05,0.0,0.01147]
[1778984116836,44.42,77843.66,32.8,6e-05,0.0,0.01152]
[1778984121871,44.42,77843.17,32.8,6e-05,0.0,0.01151]
[1778984126906,44.42,77843.69,32.8,6e-05,0.0,0.01152]
[1778984131941,44.42,77843.48,32.8,6e-05,0.0,0.01146]
[1778984136976,44.42,77840.76,32.8,6e-05,0.0,0.0114]
[1778984142011,44.42,77840.58,32.8,6e-05,0.0,0.0114]
[1778984147046,44.42,77840.72,32.8,6e-05,0.0,0.0114]
[1778984152081,44.42,77837.69,32.8,6e-05,0.0,0.01133]
[1778984157117,44.42,77836.39,32.8,6e-05,0.0,0.01131]
[1778984162152,44.42,77834.5,32.8,6e-05,0.0,0.01127]
[1778984172222,44.42,77836.01,32.8,6e-05,0.0,0.0113]
[1778984183299,44.42,77835.72,32.8,6e-05,0.0,0.01129]
[1778984188335,44.42,77835.51,32.8,6e-05,0.0,0.01129]
[1778984194377,44.42,77836.73,32.8,6e-05,0.0,0.01126]
[1778984200419,44.42,77839.76,32.8,6e-05,0.0,0.01133]
[1778984205454,44.42,77835.86,32.8,6e-05,0.0,0.01124]
[1778984210490,44.42,77836.36,32.8,6e-05,0.0,0.01126]
[1778984215525,44.42,77833.26,32.8,6e-05,0.0,0.01119]
[1778984220560,44.42,77831.86,32.8,6e-05,0.0,0.01116]
[1778984226602,44.42,77844.47,32.8,6e-05,0.0,0.01143]
[1778984231637,44.42,77844.64,32.8,6e-05,0.0,0.01144]
[1778984236672,44.42,77847.55,32.8,6e-05,0.0,0.0115]
[1778984241709,44.42,77847.02,32.8,6e-05,0.0,0.01149]
[1778984246744,44.42,77847.06,32.8,6e-05,0.0,0.01149]
[1778984249768,44.42,77833.85,32.8,6e-05,0.0,0.0112]
[1778984254807,44.42,77831.54,32.8,6e-05,0.0,0.0111]
[1778984259842,44.42,77831.73,32.8,6e-05,0.0,0.01111]
[1778984264877,44.42,77831.29,32.8,6e-05,0.0,0.0111]
[1778984269913,44.42,77830.75,32.8,6e-05,0.0,0.01109]
[1778984274948,44.42,77830.54,32.8,6e-05,0.0,0.01108]
[1778984279983,44.42,77828.21,32.8,6e-05,0.0,0.01103]
[1778984285018,44.42,77826.06,32.8,6e-05,0.0,0.01099]
[1778984290053,44.42,77826.2,32.8,6e-05,0.0,0.01099]
[1778984295088,44.42,77826.28,32.8,6e-05,0.0,0.01099]
[1778984300123,44.42,77829.16,32.8,6e-05,0.0,0.01105]
[1778984306165,44.42,77829.29,32.8,6e-05,0.0,0.01105]
[1778984312207,44.42,77830.74,32.8,6e-05,0.0,0.01104]
[1778984317242,44.42,77830.93,32.8,6e-05,0.0,0.01104]
[1778984322278,44.42,77831.12,32.8,6e-05,0.0,0.01104]
[1778984327313,44.42,77829.7,32.8,6e-05,0.0,0.01101]
[1778984332348,44.42,77847.3,32.8,6e-05,0.0,0.01139]
[1778984337383,44.42,77850.4,32.8,6e-05,0.0,0.01146]
[1778984342418,44.42,77851.09,32.8,6e-05,0.0,0.01148]
[1778984347453,44.42,77851.16,32.8,6e-05,0.0,0.01148]
[1778984353496,44.42,77853.7,32.8,6e-05,0.0,0.01153]
[1778984358531,44.42,77854.04,32.8,6e-05,0.0,0.01154]
[1778984363566,44.42,77854.74,32.8,6e-05,0.0,0.01156]
[1778984368601,44.42,77856.82,32.8,6e-05,0.0,0.0116]
[1778984373636,44.42,77857.38,32.8,6e-05,0.0,0.01156]
[1778984378671,44.42,77865.33,32.8,6e-05,0.0,0.01174]
[1778984383706,44.42,77865.78,32.8,6e-05,0.0,0.01175]
[1778984388741,44.42,77868.89,32.8,6e-05,0.0,0.01182]
[1778984393776,44.42,77879.69,32.8,7e-05,0.0,0.01207]
[1778984398811,44.42,77882.84,32.8,7e-05,0.0,0.01214]
[1778984403847,44.42,77888.69,32.8,7e-05,0.0,0.01228]
[1778984408882,44.42,77898.31,32.8,7e-05,0.0,0.01251]
[1778984413917,44.42,77891.92,32.8,7e-05,0.0,0.01235]
[1778984419961,44.42,77894.74,32.8,7e-05,0.0,0.01242]
[1778984425009,44.42,77899.25,32.8,7e-05,0.0,0.01253]
[1778984430047,44.42,77894.74,32.8,7e-05,0.0,0.01242]
[1778984436088,44.42,77894.92,32.8,7e-05,0.0,0.01237]
[1778984441123,44.42,77894.37,32.8,7e-05,0.0,0.01236]
[1778984447166,44.42,77889.17,32.8,7e-05,0.0,0.01224]
[1778984452201,44.42,77885.99,32.8,7e-05,0.0,0.01216]
[1778984458243,44.42,77883.55,32.8,7e-05,0.0,0.0121]
[1778984463278,44.42,77883.17,32.8,7e-05,0.0,0.0121]
[1778984468313,44.42,77883.62,32.8,7e-05,0.0,0.01211]
[1778984473348,44.42,77883.88,32.8,7e-05,0.0,0.01211]
[1778984478383,44.42,77885.27,32.8,7e-05,0.0,0.01214]
[1778984483418,44.42,77885.01,32.8,7e-05,0.0,0.01214]
[1778984488453,44.42,77884.96,32.8,7e-05,0.0,0.01214]
[1778984493488,44.42,77880.17,32.8,7e-05,0.0,0.01197]
[1778984498523,44.42,77887.66,32.8,7e-05,0.0,0.01215]
[1778984508593,44.42,77877.45,32.8,6e-05,0.0,0.01191]
[1778984513628,44.42,77874.07,32.8,6e-05,0.0,0.01183]
[1778984518663,44.42,77869.2,32.8,6e-05,0.0,0.01172]
[1778984525712,44.42,77869.34,32.8,6e-05,0.0,0.01173]
[1778984533769,44.42,77869.59,32.8,6e-05,0.0,0.01173]
[1778984538804,44.42,77869.28,32.8,6e-05,0.0,0.01173]
[1778984543839,44.42,77864.76,32.8,6e-05,0.0,0.01163]
[1778984548874,44.42,77863.53,32.8,6e-05,0.0,0.0116]
[1778984553909,44.42,77862.34,32.8,6e-05,0.0,0.01152]
[1778984560959,44.42,77861.49,32.8,6e-05,0.0,0.0115]
[1778984565993,44.42,77856.52,32.8,6e-05,0.0,0.01139]
[1778984571028,44.42,77856.49,32.8,6e-05,0.0,0.01139]
[1778984576063,44.42,77857.75,32.8,6e-05,0.0,0.01142]
[1778984583112,44.42,77857.29,32.8,6e-05,0.0,0.01141]
[1778984588147,44.42,77848.67,32.8,6e-05,0.0,0.01122]
[1778984593184,44.42,77849.23,32.8,6e-05,0.0,0.01123]
[1778984599226,44.42,77849.43,32.8,6e-05,0.0,0.01124]
[1778984604263,44.42,77853.05,32.8,6e-05,0.0,0.01132]
[1778984609298,44.42,77856.62,32.8,6e-05,0.0,0.01139]
[1778984614333,44.42,77856.94,32.8,6e-05,0.0,0.01135]
[1778984619368,44.42,77848.81,32.8,6e-05,0.0,0.01117]
[1778984624406,44.42,77841.55,32.8,6e-05,0.0,0.01102]
[1778984629438,44.42,77835.13,32.8,6e-05,0.0,0.01088]
[1778984634473,44.42,77827.63,32.8,6e-05,0.0,0.01073]
[1778984639508,44.42,77827.85,32.8,6e-05,0.0,0.01073]
[1778984644545,44.42,77833.06,32.8,6e-05,0.0,0.01084]
[1778984649581,44.42,77833.43,32.8,6e-05,0.0,0.01085]
[1778984654615,44.42,77835.86,32.8,6e-05,0.0,0.0109]
[1778984659650,44.42,77838.82,32.8,6e-05,0.0,0.01096]
[1778984664685,44.42,77839.83,32.8,6e-05,0.0,0.01098]
[1778984669720,44.42,77844.96,32.8,6e-05,0.0,0.01109]
[1778984674755,44.42,77844.44,32.8,6e-05,0.0,0.01103]
[1778984679790,44.42,77842.65,32.8,6e-05,0.0,0.01099]
[1778984684825,44.42,77842.25,32.8,6e-05,0.0,0.01098]
[1778984689861,44.42,77842.49,32.8,6e-05,0.0,0.01099]
[1778984694896,44.42,77842.47,32.8,6e-05,0.0,0.01099]
[1778984699931,44.42,77842.32,32.8,6e-05,0.0,0.01099]
[1778984704966,44.42,77831.18,32.8,6e-05,0.0,0.01075]
[1778984710009,44.42,77830.35,32.8,6e-05,0.0,0.01074]
[1778984717051,44.42,77829.16,32.8,6e-05,0.0,0.01071]
[1778984722086,44.42,77828.08,32.8,6e-05,0.0,0.01069]
[1778984727121,44.42,77827.41,32.8,6e-05,0.0,0.01067]
[1778984733163,44.42,77827.36,32.8,6e-05,0.0,0.01063]
[1778984738198,44.42,77828.38,32.8,6e-05,0.0,0.01065]
[1778984744241,44.42,77828.6,32.8,6e-05,0.0,0.01065]
[1778984749276,44.42,77830.42,32.8,6e-05,0.0,0.01069]
[1778984754311,44.42,77829.58,32.8,6e-05,0.0,0.01067]
[1778984759346,44.42,77830.02,32.8,6e-05,0.0,0.01068]
[1778984764381,44.42,77830.34,32.8,6e-05,0.0,0.01069]
[1778984769416,44.42,77827.13,32.8,6e-05,0.0,0.01062]
[1778984774451,44.42,77823.21,32.8,6e-05,0.0,0.01054]
[1778984779486,44.42,77816.57,32.8,6e-05,0.0,0.01041]
[1778984785528,44.42,77815.24,32.8,6e-05,0.0,0.01038]
[1778984790563,44.42,77813.44,32.8,6e-05,0.0,0.01034]
[1778984795598,44.42,77826.59,32.8,6e-05,0.0,0.01056]
[1778984800633,44.42,77828.77,32.8,6e-05,0.0,0.01061]
[1778984805668,44.42,77829.02,32.8,6e-05,0.0,0.01061]
[1778984818759,44.42,77829.15,32.8,6e-05,0.0,0.01061]
[1778984823794,44.42,77834.39,32.8,6e-05,0.0,0.01072]
[1778984828829,44.42,77834.74,32.8,6e-05,0.0,0.01073]
[1778984833864,44.42,77834.68,32.8,6e-05,0.0,0.01073]
[1778984838899,44.42,77836.46,32.8,6e-05,0.0,0.01077]
[1778984843935,44.42,77844.8,32.8,6e-05,0.0,0.01094]
[1778984848969,44.42,77844.8,32.8,6e-05,0.0,0.01094]
[1778984854004,44.42,77844.59,32.8,6e-05,0.0,0.01089]
[1778984859039,44.42,77845.59,32.8,6e-05,0.0,0.01091]
[1778984864074,44.42,77845.41,32.8,6e-05,0.0,0.0109]
[1778984875151,44.42,77845.63,32.8,6e-05,0.0,0.01091]
[1778984880186,44.42,77853.05,32.8,6e-05,0.0,0.01107]
[1778984885221,44.42,77854.1,32.8,6e-05,0.0,0.01109]
[1778984890256,44.42,77853.9,32.8,6e-05,0.0,0.01108]
[1778984895291,44.42,77853.21,32.8,6e-05,0.0,0.01107]
[1778984900326,44.42,77853.99,32.8,6e-05,0.0,0.01109]
[1778984905361,44.42,77854.81,32.8,6e-05,0.0,0.0111]
[1778984910396,44.42,77855.59,32.8,6e-05,0.0,0.01112]
[1778984916438,44.42,77855.67,32.8,6e-05,0.0,0.01107]
[1778984921473,44.42,77864.35,32.8,6e-05,0.0,0.01126]
[1778984926508,44.42,77865.98,32.8,6e-05,0.0,0.01129]
[1778984931543,44.42,77869.18,32.8,6e-05,0.0,0.01136]
[1778984936578,44.42,77858.14,32.8,6e-05,0.0,0.01112]
[1778984941613,44.42,77863.33,32.8,6e-05,0.0,0.01124]
[1778984946648,44.42,77863.2,32.8,6e-05,0.0,0.01123]
[1778984951683,44.42,77863.45,32.8,6e-05,0.0,0.01124]
[1778984956718,44.42,77863.82,32.8,6e-05,0.0,0.01125]
[1778984961753,44.42,77864.64,32.8,6e-05,0.0,0.01127]
[1778984966788,44.42,77864.53,32.8,6e-05,0.0,0.01126]
[1778984971824,44.42,77864.59,32.8,6e-05,0.0,0.01121]
[1778984976859,44.42,77864.87,32.8,6e-05,0.0,0.01122]
[1778984981894,44.42,77866.41,32.8,6e-05,0.0,0.01125]
[1778984986929,44.42,77866.68,32.8,6e-05,0.0,0.01126]
[1778984991964,44.42,77867.09,32.8,6e-05,0.0,0.01127]
[1778984996999,44.42,77868.37,32.8,6e-05,0.0,0.0113]
[1778985002034,44.42,77872.8,32.8,6e-05,0.0,0.01139]
[1778985007072,44.42,77869.37,32.8,6e-05,0.0,0.01132]
[1778985012107,44.42,77860.76,32.8,6e-05,0.0,0.01113]
[1778985017142,44.42,77858.29,32.8,6e-05,0.0,0.01108]
[1778985022177,44.42,77858.56,32.8,6e-05,0.0,0.01108]
[1778985028220,44.42,77858.64,32.8,6e-05,0.0,0.01109]
[1778985033255,44.42,77860.99,32.8,6e-05,0.0,0.01109]
[1778985038290,44.42,77860.96,32.8,6e-05,0.0,0.01109]
[1778985043325,44.42,77863.22,32.8,6e-05,0.0,0.01113]
[1778985048360,44.42,77863.72,32.8,6e-05,0.0,0.01114]
[1778985053395,44.42,77864.65,32.8,6e-05,0.0,0.01116]
[1778985058430,44.42,77864.46,32.8,6e-05,0.0,0.01116]
[1778985063465,44.42,77864.51,32.8,6e-05,0.0,0.01116]
[1778985068500,44.42,77864.84,32.8,6e-05,0.0,0.01117]
[1778985073535,44.42,77867.11,32.8,6e-05,0.0,0.01122]
[1778985079577,44.42,77873.05,32.8,6e-05,0.0,0.01135]
[1778985084612,44.42,77877.96,32.8,6e-05,0.0,0.01145]
[1778985089647,44.42,77889.68,32.8,6e-05,0.0,0.01172]
[1778985097704,44.42,77890.25,32.8,6e-05,0.0,0.01168]
[1778985102739,44.42,77890.3,32.8,6e-05,0.0,0.01168]
[1778985107774,44.42,77893.41,32.8,6e-05,0.0,0.01175]
[1778985112810,44.42,77893.9,32.8,6e-05,0.0,0.01176]
[1778985117844,44.42,77906.0,32.8,7e-05,0.0,0.01204]
[1778985122880,44.42,77899.8,32.8,6e-05,0.0,0.01189]
[1778985128923,44.42,77899.75,32.8,6e-05,0.0,0.01189]
[1778985133958,44.42,77894.57,32.8,6e-05,0.0,0.01177]
[1778985142014,44.42,77889.47,32.8,6e-05,0.0,0.01166]
[1778985148056,44.42,77889.37,32.8,6e-05,0.0,0.01166]
[1778985154098,44.42,77889.97,32.8,6e-05,0.0,0.01162]
[1778985159133,44.42,77890.74,32.8,6e-05,0.0,0.01164]
[1778985164168,44.42,77890.19,32.8,6e-05,0.0,0.01162]
[1778985171221,44.42,77890.12,32.8,6e-05,0.0,0.01162]
[1778985176256,44.42,77875.66,32.8,6e-05,0.0,0.0113]
[1778985180284,44.42,77855.41,32.8,6e-05,0.0,0.01087]
[1778985185321,44.42,77852.08,32.8,6e-05,0.0,0.0108]
[1778985190354,44.42,77861.94,32.8,6e-05,0.0,0.01101]
[1778985196396,44.42,77861.87,32.8,6e-05,0.0,0.01101]
[1778985201431,44.42,77853.32,32.8,6e-05,0.0,0.01083]
[1778985206466,44.42,77835.3,32.8,6e-05,0.0,0.01045]
[1778985214522,44.42,77833.17,32.8,6e-05,0.0,0.01036]
[1778985219557,44.42,77830.13,32.8,6e-05,0.0,0.0103]
[1778985225599,44.42,77829.36,32.8,6e-05,0.0,0.01029]
[1778985230634,44.42,77834.32,32.8,6e-05,0.0,0.01039]
[1778985235669,44.42,77834.49,32.8,6e-05,0.0,0.01039]
[1778985240705,44.42,77834.35,32.8,6e-05,0.0,0.01039]
[1778985245740,44.42,77834.44,32.8,6e-05,0.0,0.01039]
[1778985250775,44.42,77834.37,32.8,6e-05,0.0,0.01039]
[1778985255810,44.42,77833.39,32.8,6e-05,0.0,0.01037]
[1778985260845,44.42,77829.98,32.8,6e-05,0.0,0.0103]
[1778985265880,44.42,77830.06,32.8,6e-05,0.0,0.0103]
[1778985270915,44.42,77830.3,32.8,6e-05,0.0,0.01031]
[1778985276957,44.42,77830.26,32.8,6e-05,0.0,0.01026]
[1778985281992,44.42,77830.49,32.8,6e-05,0.0,0.01026]
[1778985287027,44.42,77830.39,32.8,6e-05,0.0,0.01026]
[1778985293069,44.42,77830.46,32.8,6e-05,0.0,0.01026]
[1778985298104,44.42,77831.32,32.8,6e-05,0.0,0.01028]
[1778985303139,44.42,77835.41,32.8,6e-05,0.0,0.01036]
[1778985311195,44.42,77828.89,32.8,6e-05,0.0,0.01023]
[1778985316230,44.42,77828.83,32.8,6e-05,0.0,0.01023]
[1778985321265,44.42,77828.81,32.8,6e-05,0.0,0.01023]
[1778985326300,44.42,77828.86,32.8,6e-05,0.0,0.01023]
[1778985331335,44.42,77828.89,32.8,6e-05,0.0,0.01019]
[1778985336370,44.42,77828.95,32.8,6e-05,0.0,0.01019]
[1778985341406,44.42,77842.41,32.8,6e-05,0.0,0.01046]
[1778985347448,44.42,77835.99,32.8,6e-05,0.0,0.01033]
[1778985352483,44.42,77835.95,32.8,6e-05,0.0,0.01033]
[1778985357518,44.42,77841.94,32.8,6e-05,0.0,0.01045]
[1778985362553,44.42,77855.52,32.8,6e-05,0.0,0.01073]
[1778985367588,44.42,77854.15,32.8,6e-05,0.0,0.0107]
[1778985373630,44.42,77854.72,32.8,6e-05,0.0,0.01071]
[1778985385714,44.42,77854.84,32.8,6e-05,0.0,0.01071]
[1778985391757,44.42,77854.8,32.8,6e-05,0.0,0.01066]
[1778985396793,44.42,77867.62,32.8,6e-05,0.0,0.01093]
[1778985401828,44.42,77876.8,32.8,6e-05,0.0,0.01113]
[1778985406863,44.42,77875.84,32.8,6e-05,0.0,0.01111]
[1778985411899,44.42,77876.32,32.8,6e-05,0.0,0.01112]
[1778985416934,44.42,77877.52,32.8,6e-05,0.0,0.01114]
[1778985423983,44.42,77878.48,32.8,6e-05,0.0,0.01116]
[1778985429018,44.42,77878.48,32.8,6e-05,0.0,0.01116]
[1778985434053,44.42,77882.8,32.8,6e-05,0.0,0.01126]
[1778985439090,44.42,77883.19,32.8,6e-05,0.0,0.01126]
[1778985444125,44.42,77879.99,32.8,6e-05,0.0,0.01119]
[1778985449160,44.42,77878.95,32.8,6e-05,0.0,0.01117]
[1778985454195,44.42,77881.36,32.8,6e-05,0.0,0.01117]
[1778985459230,44.42,77880.38,32.8,6e-05,0.0,0.01115]
[1778985466279,44.42,77880.48,32.8,6e-05,0.0,0.01115]
[1778985477356,44.42,77880.46,32.8,6e-05,0.0,0.01115]
[1778985482391,44.42,77883.32,32.8,6e-05,0.0,0.01122]
[1778985487426,44.42,77883.86,32.8,6e-05,0.0,0.01123]
[1778985492461,44.42,77884.62,32.8,6e-05,0.0,0.01124]
[1778985497496,44.42,77888.85,32.8,6e-05,0.0,0.01134]
[1778985502531,44.42,77890.79,32.8,6e-05,0.0,0.01138]
[1778985507566,44.42,77891.34,32.8,6e-05,0.0,0.01139]
[1778985512601,44.42,77901.96,32.8,6e-05,0.0,0.01157]
[1778985517636,44.42,77908.95,32.8,6e-05,0.0,0.01173]
[1778985522671,44.42,77906.96,32.8,6e-05,0.0,0.01169]
[1778985527707,44.42,77900.17,32.8,6e-05,0.0,0.01153]
[1778985533652,44.42,77900.28,32.8,6e-05,0.0,0.01154]
[1778985539791,44.42,77900.48,32.8,6e-05,0.0,0.01154]
[1778985545833,44.42,77899.83,32.8,6e-05,0.0,0.01153]
[1778985551875,44.42,77899.93,32.8,6e-05,0.0,0.01153]
[1778985556910,44.42,77899.72,32.8,6e-05,0.0,0.01152]
[1778985561945,44.42,77899.14,32.8,6e-05,0.0,0.01151]
[1778985566980,44.42,77904.82,32.8,6e-05,0.0,0.01164]
[1778985572017,44.42,77906.7,32.8,6e-05,0.0,0.01163]
[1778985578059,44.42,77906.08,32.8,6e-05,0.0,0.01161]
[1778985583094,44.42,77907.99,32.8,6e-05,0.0,0.01166]
[1778985588129,44.42,77908.55,32.8,6e-05,0.0,0.01167]
[1778985593164,44.42,77908.68,32.8,6e-05,0.0,0.01167]
[1778985594177,44.42,77890.62,32.8,6e-05,0.0,0.01127]
[1778985595183,44.42,77877.29,32.8,6e-05,0.0,0.01099]
[1778985600218,44.42,77882.35,32.8,6e-05,0.0,0.01109]
[1778985605259,44.42,77892.15,32.8,6e-05,0.0,0.01131]
[1778985610294,44.42,77894.96,32.8,6e-05,0.0,0.01137]
[1778985615330,44.42,77895.13,32.8,6e-05,0.0,0.01137]
[1778985621372,44.42,77895.12,32.8,6e-05,0.0,0.01137]
[1778985626407,44.42,77892.12,32.8,6e-05,0.0,0.01131]
[1778985631442,44.42,77880.44,32.8,6e-05,0.0,0.011]
[1778985636477,44.42,77880.96,32.8,6e-05,0.0,0.01102]
[1778985642519,44.42,77880.8,32.8,6e-05,0.0,0.01101]
[1778985653596,44.42,77880.81,32.8,6e-05,0.0,0.01101]
[1778985662661,44.42,77880.95,32.8,6e-05,0.0,0.01101]
[1778985671722,44.42,77880.13,32.8,6e-05,0.0,0.011]
[1778985676757,44.42,77875.27,32.8,6e-05,0.0,0.01089]
[1778985682799,44.42,77875.21,32.8,6e-05,0.0,0.01089]
[1778985687834,44.42,77875.35,32.8,6e-05,0.0,0.0109]
[1778985695890,44.42,77875.28,32.8,6e-05,0.0,0.01085]
[1778985701932,44.42,77875.44,32.8,6e-05,0.0,0.01085]
[1778985712004,44.42,77875.39,32.8,6e-05,0.0,0.01085]
[1778985717037,44.42,77869.88,32.8,6e-05,0.0,0.01073]
[1778985722072,44.42,77865.56,32.8,6e-05,0.0,0.01064]
[1778985727109,44.42,77870.29,32.8,6e-05,0.0,0.01074]
[1778985732144,44.42,77880.75,32.8,6e-05,0.0,0.01096]
[1778985738187,44.42,77881.15,32.8,6e-05,0.0,0.01097]
[1778985743222,44.42,77889.36,32.8,6e-05,0.0,0.01115]
[1778985748257,44.42,77891.15,32.8,6e-05,0.0,0.01118]
[1778985753293,44.42,77891.35,32.8,6e-05,0.0,0.01114]
[1778985759335,44.42,77891.42,32.8,6e-05,0.0,0.01114]
[1778985764370,44.42,77891.3,32.8,6e-05,0.0,0.01114]
[1778985769405,44.42,77882.46,32.8,6e-05,0.0,0.01095]
[1778985774441,44.42,77882.46,32.8,6e-05,0.0,0.01095]
[1778985785518,44.42,77882.81,32.8,6e-05,0.0,0.01096]
[1778985790553,44.42,77879.08,32.8,6e-05,0.0,0.01088]
[1778985795588,44.42,77878.68,32.8,6e-05,0.0,0.01087]
[1778985800623,44.42,77880.81,32.8,6e-05,0.0,0.01091]
[1778985805658,44.42,77879.96,32.8,6e-05,0.0,0.01089]
[1778985810693,44.42,77887.26,32.8,6e-05,0.0,0.01105]
[1778985817743,44.42,77888.36,32.8,6e-05,0.0,0.01102]
[1778985822778,44.42,77888.56,32.8,6e-05,0.0,0.01103]
[1778985831841,44.42,77890.19,32.8,6e-05,0.0,0.01106]
[1778985836876,44.42,77890.67,32.8,6e-05,0.0,0.01107]
[1778985841911,44.42,77890.93,32.8,6e-05,0.0,0.01108]
[1778985846946,44.42,77890.82,32.8,6e-05,0.0,0.01108]
[1778985851981,44.42,77890.23,32.8,6e-05,0.0,0.01106]
[1778985857017,44.42,77890.0,32.8,6e-05,0.0,0.01106]
[1778985863059,44.42,77890.12,32.8,6e-05,0.0,0.01106]
[1778985869101,44.42,77889.67,32.8,6e-05,0.0,0.01105]
[1778985874136,44.42,77889.74,32.8,6e-05,0.0,0.011]
[1778985882192,44.42,77889.74,32.8,6e-05,0.0,0.011]
[1778985887227,44.42,77889.78,32.8,6e-05,0.0,0.011]
[1778985893269,44.42,77889.9,32.8,6e-05,0.0,0.01101]
[1778985898304,44.42,77888.99,32.8,6e-05,0.0,0.01099]
[1778985903339,44.42,77885.61,32.8,6e-05,0.0,0.01092]
[1778985908374,44.42,77886.1,32.8,6e-05,0.0,0.01093]
[1778985914416,44.42,77886.28,32.8,6e-05,0.0,0.01093]
[1778985921489,44.42,77886.4,32.8,6e-05,0.0,0.01093]
[1778985927531,44.42,77886.34,32.8,6e-05,0.0,0.01093]
[1778985932567,44.42,77886.73,32.8,6e-05,0.0,0.01089]
[1778985937602,44.42,77886.23,32.8,6e-05,0.0,0.01088]
[1778985943644,44.42,77886.38,32.8,6e-05,0.0,0.01088]
[1778985946665,44.42,77900.5,32.8,6e-05,0.0,0.01118]
[1778985951700,44.42,77896.83,32.8,6e-05,0.0,0.0111]
[1778985957742,44.42,77896.8,32.8,6e-05,0.0,0.0111]
[1778985963784,44.42,77892.06,32.8,6e-05,0.0,0.011]
[1778985972848,44.42,77889.6,32.8,6e-05,0.0,0.01095]
[1778985977883,44.42,77888.48,32.8,6e-05,0.0,0.01093]
[1778985982918,44.42,77888.03,32.8,6e-05,0.0,0.01092]
[1778985987953,44.42,77881.18,32.8,6e-05,0.0,0.01077]
[1778985992988,44.42,77881.31,32.8,6e-05,0.0,0.01073]
[1778986002052,44.42,77881.32,32.8,6e-05,0.0,0.01073]
[1778986006080,44.42,77896.71,32.8,6e-05,0.0,0.01105]
[1778986011115,44.42,77900.1,32.8,6e-05,0.0,0.01112]
[1778986016150,44.42,77900.5,32.8,6e-05,0.0,0.01113]
[1778986021185,44.42,77900.45,32.8,6e-05,0.0,0.01113]
[1778986026220,44.42,77900.36,32.8,6e-05,0.0,0.01113]
[1778986031255,44.42,77899.68,32.8,6e-05,0.0,0.01112]
[1778986036290,44.42,77898.3,32.8,6e-05,0.0,0.01109]
[1778986041325,44.42,77898.45,32.8,6e-05,0.0,0.01109]
[1778986046360,44.42,77898.27,32.8,6e-05,0.0,0.01109]
[1778986051395,44.42,77898.61,32.8,6e-05,0.0,0.01104]
[1778986057437,44.42,77899.1,32.8,6e-05,0.0,0.01105]
[1778986062472,44.42,77897.13,32.8,6e-05,0.0,0.01101]
[1778986067507,44.42,77897.18,32.8,6e-05,0.0,0.01101]
[1778986072542,44.42,77897.25,32.8,6e-05,0.0,0.01101]
[1778986077577,44.42,77897.22,32.8,6e-05,0.0,0.01101]
[1778986083620,44.42,77897.23,32.8,6e-05,0.0,0.01101]
[1778986088655,44.42,77897.3,32.8,6e-05,0.0,0.01101]
[1778986094697,44.42,77896.8,32.8,6e-05,0.0,0.011]
[1778986099732,44.42,77896.43,32.8,6e-05,0.0,0.011]
[1778986104770,44.42,77894.05,32.8,6e-05,0.0,0.01095]
[1778986109802,44.42,77893.7,32.8,6e-05,0.0,0.01094]
[1778986114837,44.42,77893.68,32.8,6e-05,0.0,0.01089]
[1778986119872,44.42,77889.88,32.8,6e-05,0.0,0.01081]
[1778986124907,44.42,77889.02,32.8,6e-05,0.0,0.01079]
[1778986129942,44.42,77886.39,32.8,6e-05,0.0,0.01073]
[1778986134977,44.42,77893.72,32.8,6e-05,0.0,0.01089]
[1778986140013,44.42,77888.26,32.8,6e-05,0.0,0.01077]
[1778986145047,44.42,77888.62,32.8,6e-05,0.0,0.01078]
[1778986150082,44.42,77888.77,32.8,6e-05,0.0,0.01078]
[1778986155117,44.42,77891.34,32.8,6e-05,0.0,0.01084]
[1778986160152,44.42,77890.82,32.8,6e-05,0.0,0.01083]
[1778986165187,44.42,77890.72,32.8,6e-05,0.0,0.01083]
[1778986171229,44.42,77885.8,32.8,6e-05,0.0,0.01067]
[1778986178278,44.42,77883.95,32.8,6e-05,0.0,0.01064]
[1778986183313,44.42,77883.89,32.8,6e-05,0.0,0.01063]
[1778986188348,44.42,77880.99,32.8,6e-05,0.0,0.01057]
[1778986193383,44.42,77879.49,32.8,6e-05,0.0,0.01054]
[1778986198418,44.42,77879.18,32.8,6e-05,0.0,0.01054]
[1778986205467,44.42,77878.9,32.8,6e-05,0.0,0.01053]
[1778986210502,44.42,77878.9,32.8,6e-05,0.0,0.01053]
[1778986217551,44.42,77878.75,32.8,6e-05,0.0,0.01053]
[1778986222588,44.42,77874.91,32.8,6e-05,0.0,0.01045]
[1778986227622,44.42,77874.3,32.8,6e-05,0.0,0.01044]
[1778986233664,44.42,77874.58,32.8,6e-05,0.0,0.0104]
[1778986238699,44.42,77874.67,32.8,6e-05,0.0,0.0104]
[1778986243734,44.42,77874.41,32.8,6e-05,0.0,0.01039]
[1778986248769,44.42,77873.84,32.8,6e-05,0.0,0.01038]
[1778986254814,44.42,77873.16,32.8,6e-05,0.0,0.01037]
[1778986259849,44.42,77869.14,32.8,6e-05,0.0,0.01029]
[1778986261864,44.42,77854.86,32.8,5e-05,0.0,0.01]
[1778986266898,44.42,77848.06,32.8,5e-05,0.0,0.00987]
[1778986267907,44.42,77860.76,32.8,5e-05,0.0,0.01012]
[1778986268914,44.42,77875.76,32.8,6e-05,0.0,0.01042]
[1778986273951,44.42,77874.3,32.8,6e-05,0.0,0.01039]
[1778986278986,44.42,77874.63,32.8,6e-05,0.0,0.0104]
[1778986286035,44.42,77874.23,32.8,6e-05,0.0,0.01039]
[1778986291070,44.42,77873.89,32.8,6e-05,0.0,0.01033]
[1778986296105,44.42,77873.8,32.8,6e-05,0.0,0.01033]
[1778986301140,44.42,77873.94,32.8,6e-05,0.0,0.01034]
[1778986306175,44.42,77870.7,32.8,6e-05,0.0,0.01027]
[1778986312217,44.42,77870.85,32.8,6e-05,0.0,0.01027]
[1778986315248,44.42,77856.52,32.8,5e-05,0.0,0.00999]
[1778986320283,44.42,77851.41,32.8,5e-05,0.0,0.00989]
[1778986325318,44.42,77850.53,32.8,5e-05,0.0,0.00987]
[1778986330354,44.42,77849.55,32.8,5e-05,0.0,0.00985]
[1778986334383,44.42,77833.21,32.8,5e-05,0.0,0.00954]
[1778986341432,44.42,77841.58,32.8,5e-05,0.0,0.0097]
[1778986348481,44.42,77841.12,32.8,5e-05,0.0,0.00969]
[1778986353516,44.42,77845.59,32.8,5e-05,0.0,0.00973]
[1778986358551,44.42,77845.85,32.8,5e-05,0.0,0.00974]
[1778986363587,44.42,77839.96,32.8,5e-05,0.0,0.00963]
[1778986368622,44.42,77826.88,32.8,5e-05,0.0,0.00938]
[1778986377035,44.42,77826.45,32.8,5e-05,0.0,0.00938]
[1778986382720,44.42,77831.66,32.8,5e-05,0.0,0.00947]
[1778986387755,44.42,77835.15,32.8,5e-05,0.0,0.00954]
[1778986392790,44.42,77845.51,32.8,5e-05,0.0,0.00973]
[1778986397825,44.42,77847.3,32.8,5e-05,0.0,0.00977]
[1778986402860,44.42,77847.09,32.8,5e-05,0.0,0.00976]
[1778986407895,44.42,77847.01,32.8,5e-05,0.0,0.00976]
[1778986412930,44.42,77846.32,32.8,5e-05,0.0,0.0097]
[1778986418972,44.42,77845.94,32.8,5e-05,0.0,0.0097]
[1778986424008,44.42,77846.45,32.8,5e-05,0.0,0.00971]
[1778986429042,44.42,77846.67,32.8,5e-05,0.0,0.00971]
[1778986434077,44.42,77848.44,32.8,5e-05,0.0,0.00974]
[1778986439112,44.42,77847.94,32.8,5e-05,0.0,0.00973]
[1778986444147,44.42,77849.47,32.8,5e-05,0.0,0.00976]
[1778986449182,44.42,77850.2,32.8,5e-05,0.0,0.00978]
[1778986454217,44.42,77846.21,32.8,5e-05,0.0,0.0097]
[1778986459252,44.42,77846.14,32.8,5e-05,0.0,0.0097]
[1778986464287,44.42,77844.25,32.8,5e-05,0.0,0.00966]
[1778986469322,44.42,77844.77,32.8,5e-05,0.0,0.00967]
[1778986474357,44.42,77844.62,32.8,5e-05,0.0,0.00963]
[1778986479394,44.42,77847.15,32.8,5e-05,0.0,0.00967]
[1778986485436,44.42,77846.91,32.8,5e-05,0.0,0.00967]
[1778986490471,44.42,77846.63,32.8,5e-05,0.0,0.00966]
[1778986492485,44.42,77873.45,32.8,6e-05,0.0,0.01018]
[1778986493492,44.42,77896.94,32.8,6e-05,0.0,0.01066]
[1778986498527,44.42,77889.98,32.8,6e-05,0.0,0.01052]
[1778986503562,44.42,77872.02,32.8,6e-05,0.0,0.01016]
[1778986508597,44.42,77872.55,32.8,6e-05,0.0,0.01017]
[1778986513632,44.42,77872.67,32.8,6e-05,0.0,0.01017]
[1778986518667,44.42,77871.37,32.8,6e-05,0.0,0.01014]
[1778986523702,44.42,77871.07,32.8,6e-05,0.0,0.01014]
[1778986528737,44.42,77870.99,32.8,6e-05,0.0,0.01014]
[1778986533772,44.42,77870.78,32.8,5e-05,0.0,0.01008]
[1778986538807,44.42,77870.57,32.8,5e-05,0.0,0.01008]
[1778986544853,44.42,77870.69,32.8,5e-05,0.0,0.01008]
[1778986549884,44.42,77866.42,32.8,5e-05,0.0,0.01]
[1778986554919,44.42,77873.69,32.8,6e-05,0.0,0.01014]
[1778986559954,44.42,77873.5,32.8,6e-05,0.0,0.01014]
[1778986564989,44.42,77873.73,32.8,6e-05,0.0,0.01014]
[1778986570024,44.42,77872.54,32.8,6e-05,0.0,0.01012]
[1778986575059,44.42,77872.76,32.8,6e-05,0.0,0.01012]
[1778986580094,44.42,77872.64,32.8,6e-05,0.0,0.01012]
[1778986584122,44.42,77856.88,32.8,5e-05,0.0,0.00981]
[1778986590165,44.42,77857.6,32.8,5e-05,0.0,0.00983]
[1778986595200,44.42,77862.61,32.8,5e-05,0.0,0.00988]
[1778986600235,44.42,77862.0,32.8,5e-05,0.0,0.00987]
[1778986605270,44.42,77862.5,32.8,5e-05,0.0,0.00988]
[1778986610306,44.42,77867.66,32.8,5e-05,0.0,0.00998]
[1778986615341,44.42,77868.46,32.8,5e-05,0.0,0.00999]
[1778986617917,44.42,77868.43,32.8,5e-05,0.0,0.00999]
[1778986627425,44.42,77869.25,32.8,5e-05,0.0,0.01001]
[1778986632465,44.42,77869.22,32.8,5e-05,0.0,0.01001]
[1778986637500,44.42,77869.25,32.8,5e-05,0.0,0.01001]
[1778986643544,44.42,77869.37,32.8,5e-05,0.0,0.01001]
[1778986648579,44.42,77867.14,32.8,5e-05,0.0,0.00997]
[1778986653614,44.42,77867.51,32.8,5e-05,0.0,0.00993]
[1778986659656,44.42,77868.03,32.8,5e-05,0.0,0.00994]
[1778986664693,44.42,77867.58,32.8,5e-05,0.0,0.00993]
[1778986669728,44.42,77868.06,32.8,5e-05,0.0,0.00994]
[1778986674763,44.42,77868.02,32.8,5e-05,0.0,0.00994]
[1778986679798,44.42,77887.47,32.8,6e-05,0.0,0.01032]
[1778986685841,44.42,77882.12,32.8,6e-05,0.0,0.01022]
[1778986690876,44.42,77880.87,32.8,6e-05,0.0,0.01019]
[1778986695911,44.42,77879.09,32.8,6e-05,0.0,0.01016]
[1778986700946,44.42,77878.94,32.8,6e-05,0.0,0.01015]
[1778986705981,44.42,77878.43,32.8,6e-05,0.0,0.01014]
[1778986711016,44.42,77878.35,32.8,5e-05,0.0,0.01009]
[1778986716052,44.42,77877.53,32.8,5e-05,0.0,0.01008]
[1778986722094,44.42,77877.23,32.8,5e-05,0.0,0.01007]
[1778986730150,44.42,77878.08,32.8,5e-05,0.0,0.01009]
[1778986735188,44.42,77879.17,32.8,6e-05,0.0,0.01011]
[1778986740223,44.42,77879.18,32.8,6e-05,0.0,0.01011]
[1778986745258,44.42,77880.21,32.8,6e-05,0.0,0.01013]
[1778986750293,44.42,77879.59,32.8,6e-05,0.0,0.01012]
[1778986755328,44.42,77879.38,32.8,6e-05,0.0,0.01012]
[1778986763384,44.42,77878.72,32.8,5e-05,0.0,0.0101]
[1778986768419,44.42,77878.1,32.8,5e-05,0.0,0.01009]
[1778986773455,44.42,77878.3,32.8,5e-05,0.0,0.01005]
[1778986779497,44.42,77878.97,32.8,5e-05,0.0,0.01006]
[1778986786546,44.42,77876.54,32.8,5e-05,0.0,0.01001]
[1778986791582,44.42,77879.71,32.8,5e-05,0.0,0.01008]
[1778986796617,44.42,77879.77,32.8,5e-05,0.0,0.01008]
[1778986801652,44.42,77867.26,32.8,5e-05,0.0,0.00983]
[1778986806687,44.42,77866.18,32.8,5e-05,0.0,0.00981]
[1778986812729,44.42,77867.01,32.8,5e-05,0.0,0.00983]
[1778986817765,44.42,77868.2,32.8,5e-05,0.0,0.00985]
[1778986822800,44.42,77868.23,32.8,5e-05,0.0,0.00985]
[1778986827835,44.42,77868.31,32.8,5e-05,0.0,0.00985]
[1778986832870,44.42,77880.39,32.8,5e-05,0.0,0.01004]
[1778986837905,44.42,77884.64,32.8,6e-05,0.0,0.01013]
[1778986842940,44.42,77884.56,32.8,6e-05,0.0,0.01012]
[1778986847976,44.42,77885.27,32.8,6e-05,0.0,0.01014]
[1778986855025,44.42,77886.03,32.8,6e-05,0.0,0.01015]
[1778986860060,44.42,77886.45,32.8,6e-05,0.0,0.01016]
[1778986863081,44.42,77901.58,32.8,6e-05,0.0,0.01047]
[1778986868116,44.42,77906.88,32.8,6e-05,0.0,0.01058]
[1778986873151,44.42,77904.44,32.8,6e-05,0.0,0.01053]
[1778986878186,44.42,77902.87,32.8,6e-05,0.0,0.01049]
[1778986883221,44.42,77900.07,32.8,6e-05,0.0,0.01044]
[1778986888256,44.42,77906.14,32.8,6e-05,0.0,0.01056]
[1778986895305,44.42,77903.9,32.8,6e-05,0.0,0.01047]
[1778986900340,44.42,77903.95,32.8,6e-05,0.0,0.01047]
[1778986905375,44.42,77904.56,32.8,6e-05,0.0,0.01048]
[1778986910410,44.42,77904.25,32.8,6e-05,0.0,0.01047]
[1778986915446,44.42,77904.74,32.8,6e-05,0.0,0.01048]
[1778986920481,44.42,77905.97,32.8,6e-05,0.0,0.01051]
[1778986925516,44.42,77908.29,32.8,6e-05,0.0,0.01056]
[1778986930551,44.42,77908.75,32.8,6e-05,0.0,0.01057]
[1778986936593,44.42,77912.57,32.8,6e-05,0.0,0.01064]
[1778986941628,44.42,77924.4,32.8,6e-05,0.0,0.01089]
[1778986943643,44.42,77938.5,32.8,6e-05,0.0,0.0112]
[1778986949685,44.42,77940.05,32.8,6e-05,0.0,0.01123]
[1778986954720,44.42,77941.56,32.8,6e-05,0.0,0.01121]
[1778986959755,44.42,77951.24,32.8,6e-05,0.0,0.01142]
[1778986964790,44.42,77958.93,32.8,6e-05,0.0,0.01159]
[1778986969826,44.42,77958.35,32.8,6e-05,0.0,0.01158]
[1778986974862,44.42,77958.96,32.8,6e-05,0.0,0.0116]
[1778986979897,44.42,77960.96,32.8,6e-05,0.0,0.01164]
[1778986981911,44.42,77976.32,32.8,7e-05,0.0,0.01199]
[1778986986946,44.42,77980.55,32.8,7e-05,0.0,0.01209]
[1778986991981,44.42,77976.3,32.8,7e-05,0.0,0.01199]
[1778986997016,44.42,77975.09,32.8,7e-05,0.0,0.01196]
[1778987002052,44.42,77973.79,32.8,7e-05,0.0,0.01193]
[1778987007087,44.42,77970.11,32.8,7e-05,0.0,0.01185]
[1778987012122,44.42,77960.6,32.8,6e-05,0.0,0.01158]
[1778987017160,44.42,77957.23,32.8,6e-05,0.0,0.0115]
[1778987022195,44.42,77954.8,32.8,6e-05,0.0,0.01145]
[1778987031258,44.42,77954.34,32.8,6e-05,0.0,0.01144]
[1778987036293,44.42,77954.37,32.8,6e-05,0.0,0.01144]
[1778987041328,44.42,77960.05,32.8,6e-05,0.0,0.01157]
[1778987046363,44.42,77960.68,32.8,6e-05,0.0,0.01158]
[1778987051398,44.42,77950.33,32.8,6e-05,0.0,0.01135]
[1778987057440,44.42,77940.51,32.8,6e-05,0.0,0.01114]
[1778987062475,44.42,77950.83,32.8,6e-05,0.0,0.01136]
[1778987071538,44.42,77948.44,32.8,6e-05,0.0,0.01126]
[1778987079594,44.42,77948.07,32.8,6e-05,0.0,0.01125]
[1778987084629,44.42,77953.6,32.8,6e-05,0.0,0.01137]
[1778987089664,44.42,77955.93,32.8,6e-05,0.0,0.01142]
[1778987095706,44.42,77950.56,32.8,6e-05,0.0,0.0113]
[1778987100741,44.42,77950.83,32.8,6e-05,0.0,0.01131]
[1778987105776,44.42,77952.31,32.8,6e-05,0.0,0.01134]
[1778987110811,44.42,77952.17,32.8,6e-05,0.0,0.01134]
[1778987115846,44.42,77952.17,32.8,6e-05,0.0,0.01134]
[1778987120881,44.42,77947.05,32.8,6e-05,0.0,0.01123]
[1778987125916,44.42,77943.54,32.8,6e-05,0.0,0.01115]
[1778987131958,44.42,77944.07,32.8,6e-05,0.0,0.01111]
[1778987136993,44.42,77943.84,32.8,6e-05,0.0,0.01111]
[1778987143035,44.42,77943.73,32.8,6e-05,0.0,0.0111]
[1778987148070,44.42,77943.96,32.8,6e-05,0.0,0.01111]
[1778987153110,44.42,77944.56,32.8,6e-05,0.0,0.01112]
[1778987158145,44.42,77945.8,32.8,6e-05,0.0,0.01115]
[1778987163180,44.42,77952.61,32.8,6e-05,0.0,0.0113]
[1778987168215,44.42,77945.68,32.8,6e-05,0.0,0.01115]
[1778987173250,44.42,77936.68,32.8,6e-05,0.0,0.01095]
[1778987178285,44.42,77928.93,32.8,6e-05,0.0,0.01079]
[1778987183320,44.42,77931.93,32.8,6e-05,0.0,0.01085]
[1778987188355,44.42,77931.39,32.8,6e-05,0.0,0.01084]
[1778987193390,44.42,77931.63,32.8,6e-05,0.0,0.0108]
[1778987202453,44.42,77931.93,32.8,6e-05,0.0,0.0108]
[1778987209503,44.42,77932.02,32.8,6e-05,0.0,0.0108]
[1778987214538,44.42,77936.24,32.8,6e-05,0.0,0.01089]
[1778987219573,44.42,77936.09,32.8,6e-05,0.0,0.01089]
[1778987224608,44.42,77938.58,32.8,6e-05,0.0,0.01094]
[1778987229645,44.42,77940.12,32.8,6e-05,0.0,0.01098]
[1778987234680,44.42,77942.92,32.8,6e-05,0.0,0.01104]
[1778987239715,44.42,77937.81,32.8,6e-05,0.0,0.01093]
[1778987244750,44.42,77938.05,32.8,6e-05,0.0,0.01093]
[1778987250792,44.42,77937.98,32.8,6e-05,0.0,0.01093]
[1778987256835,44.42,77938.31,32.8,6e-05,0.0,0.01089]
[1778987261870,44.42,77941.8,32.8,6e-05,0.0,0.01096]
[1778987267912,44.42,77942.09,32.8,6e-05,0.0,0.01097]
[1778987276977,44.42,77942.42,32.8,6e-05,0.0,0.01098]
[1778987282012,44.42,77941.58,32.8,6e-05,0.0,0.01096]
[1778987288054,44.42,77940.79,32.8,6e-05,0.0,0.01094]
[1778987293089,44.42,77940.7,32.8,6e-05,0.0,0.01094]
[1778987298124,44.42,77940.33,32.8,6e-05,0.0,0.01093]
[1778987304166,44.42,77940.52,32.8,6e-05,0.0,0.01094]
[1778987309201,44.42,77940.92,32.8,6e-05,0.0,0.01094]
[1778987315243,44.42,77940.67,32.8,6e-05,0.0,0.01089]
[1778987320278,44.42,77940.3,32.8,6e-05,0.0,0.01088]
[1778987325313,44.42,77940.35,32.8,6e-05,0.0,0.01088]
[1778987330348,44.42,77940.58,32.8,6e-05,0.0,0.01089]
[1778987337397,44.42,77940.63,32.8,6e-05,0.0,0.01089]
[1778987342432,44.42,77940.66,32.8,6e-05,0.0,0.01089]
[1778987348474,44.42,77940.31,32.8,6e-05,0.0,0.01088]
[1778987353509,44.42,77933.43,32.8,6e-05,0.0,0.01074]
[1778987358545,44.42,77933.23,32.8,6e-05,0.0,0.01073]
[1778987364587,44.42,77932.74,32.8,6e-05,0.0,0.01072]
[1778987369622,44.42,77931.64,32.8,6e-05,0.0,0.0107]
[1778987374657,44.42,77929.38,32.8,6e-05,0.0,0.0106]
[1778987379692,44.42,77929.69,32.8,6e-05,0.0,0.01061]
[1778987384727,44.42,77929.22,32.8,6e-05,0.0,0.0106]
[1778987396811,44.42,77929.65,32.8,6e-05,0.0,0.01061]
[1778987401846,44.42,77929.77,32.8,6e-05,0.0,0.01061]
[1778987406881,44.42,77930.22,32.8,6e-05,0.0,0.01062]
[1778987411923,44.42,77922.54,32.8,6e-05,0.0,0.01046]
[1778987424012,44.42,77921.24,32.8,6e-05,0.0,0.01043]
[1778987429048,44.42,77921.41,32.8,6e-05,0.0,0.01044]
[1778987434083,44.42,77921.56,32.8,6e-05,0.0,0.01039]
[1778987439121,44.42,77921.5,32.8,6e-05,0.0,0.01039]
[1778987444156,44.42,77920.02,32.8,6e-05,0.0,0.01036]
[1778987450198,44.42,77920.99,32.8,6e-05,0.0,0.01038]
[1778987455233,44.42,77920.6,32.8,6e-05,0.0,0.01037]
[1778987460605,44.42,77920.75,32.8,6e-05,0.0,0.01038]
[1778987469331,44.42,77920.69,32.8,6e-05,0.0,0.01038]
[1778987476380,44.42,77921.77,32.8,6e-05,0.0,0.0104]
[1778987481415,44.42,77921.51,32.8,6e-05,0.0,0.01039]
[1778987486450,44.42,77919.64,32.8,6e-05,0.0,0.01035]
[1778987491485,44.42,77919.75,32.8,6e-05,0.0,0.01031]
[1778987496520,44.42,77919.81,32.8,6e-05,0.0,0.01031]
[1778987506590,44.42,77919.79,32.8,6e-05,0.0,0.01031]
[1778987511625,44.42,77919.69,32.8,6e-05,0.0,0.01031]
[1778987516660,44.42,77919.52,32.8,6e-05,0.0,0.0103]
[1778987522703,44.42,77919.67,32.8,6e-05,0.0,0.01031]
[1778987533779,44.42,77919.72,32.8,6e-05,0.0,0.01031]
[1778987538814,44.42,77927.52,32.8,6e-05,0.0,0.01047]
[1778987543849,44.42,77939.8,32.8,6e-05,0.0,0.01072]
[1778987548884,44.42,77931.26,32.8,6e-05,0.0,0.01054]
[1778987553919,44.42,77921.68,32.8,6e-05,0.0,0.0103]
[1778987559961,44.42,77919.5,32.8,6e-05,0.0,0.01026]
[1778987564997,44.42,77919.19,32.8,6e-05,0.0,0.01025]
[1778987570032,44.42,77921.1,32.8,6e-05,0.0,0.01029]
[1778987575067,44.42,77920.86,32.8,6e-05,0.0,0.01028]
[1778987582116,44.42,77920.57,32.8,6e-05,0.0,0.01028]
[1778987591182,44.42,77920.72,32.8,6e-05,0.0,0.01028]
[1778987600245,44.42,77920.77,32.8,6e-05,0.0,0.01028]
[1778987607298,44.42,77920.64,32.8,6e-05,0.0,0.01028]
[1778987618375,44.42,77921.01,32.8,6e-05,0.0,0.01024]
[1778987626431,44.42,77921.19,32.8,6e-05,0.0,0.01024]
[1778987631466,44.42,77922.53,32.8,6e-05,0.0,0.01027]
[1778987637508,44.42,77925.66,32.8,6e-05,0.0,0.01033]
[1778987642543,44.42,77926.12,32.8,6e-05,0.0,0.01034]
[1778987647578,44.42,77935.15,32.8,6e-05,0.0,0.01053]
[1778987652625,44.42,77937.29,32.8,6e-05,0.0,0.01057]
[1778987657660,44.42,77941.23,32.8,6e-05,0.0,0.01065]
[1778987664709,44.42,77942.35,32.8,6e-05,0.0,0.01068]
[1778987669744,44.42,77931.63,32.8,6e-05,0.0,0.01045]
[1778987677801,44.42,77931.59,32.8,6e-05,0.0,0.0104]
[1778987683842,44.42,77932.06,32.8,6e-05,0.0,0.01041]
[1778987690891,44.42,77936.6,32.8,6e-05,0.0,0.01051]
[1778987695926,44.42,77939.62,32.8,6e-05,0.0,0.01057]
[1778987700961,44.42,77937.73,32.8,6e-05,0.0,0.01053]
[1778987714052,44.42,77934.01,32.8,6e-05,0.0,0.01045]
[1778987719087,44.42,77932.76,32.8,6e-05,0.0,0.01043]
[1778987724122,44.42,77932.87,32.8,6e-05,0.0,0.01043]
[1778987729157,44.42,77941.07,32.8,6e-05,0.0,0.0106]
[1778987734192,44.42,77943.18,32.8,6e-05,0.0,0.01059]
[1778987736206,44.42,77956.45,32.8,6e-05,0.0,0.01087]
[1778987741241,44.42,77960.55,32.8,6e-05,0.0,0.01096]
[1778987746276,44.42,77950.91,32.8,6e-05,0.0,0.01076]
[1778987751311,44.42,77944.98,32.8,6e-05,0.0,0.01063]
[1778987756347,44.42,77950.33,32.8,6e-05,0.0,0.01074]
[1778987761381,44.42,77949.57,32.8,6e-05,0.0,0.01073]
[1778987766416,44.42,77948.39,32.8,6e-05,0.0,0.0107]
[1778987771451,44.42,77949.71,32.8,6e-05,0.0,0.01073]
[1778987776486,44.42,77949.23,32.8,6e-05,0.0,0.01072]
[1778987781522,44.42,77951.04,32.8,6e-05,0.0,0.01076]
[1778987786557,44.42,77952.93,32.8,6e-05,0.0,0.0108]
[1778987791592,44.42,77953.15,32.8,6e-05,0.0,0.01075]
[1778987796627,44.42,77958.75,32.8,6e-05,0.0,0.01087]
[1778987804685,44.42,77958.67,32.8,6e-05,0.0,0.01087]
[1778987809720,44.42,77959.7,32.8,6e-05,0.0,0.01089]
[1778987814755,44.42,77969.49,32.8,6e-05,0.0,0.0111]
[1778987819790,44.42,77970.45,32.8,6e-05,0.0,0.01112]
[1778987825832,44.42,77970.45,32.8,6e-05,0.0,0.01112]
[1778987830867,44.42,77972.05,32.8,6e-05,0.0,0.01116]
[1778987835903,44.42,77967.53,32.8,6e-05,0.0,0.01106]
[1778987842952,44.42,77968.96,32.8,6e-05,0.0,0.01109]
[1778987851008,44.42,77970.21,32.8,6e-05,0.0,0.01107]
[1778987857050,44.42,77970.49,32.8,6e-05,0.0,0.01107]
[1778987864099,44.42,77970.12,32.8,6e-05,0.0,0.01106]
[1778987869134,44.42,77967.08,32.8,6e-05,0.0,0.011]
[1778987878197,44.42,77967.4,32.8,6e-05,0.0,0.01101]
[1778987883232,44.42,77966.12,32.8,6e-05,0.0,0.01098]
[1778987888267,44.42,77967.96,32.8,6e-05,0.0,0.01102]
[1778987893302,44.42,77971.72,32.8,6e-05,0.0,0.0111]
[1778987899344,44.42,77971.82,32.8,6e-05,0.0,0.0111]
[1778987908407,44.42,77972.33,32.8,6e-05,0.0,0.01111]
[1778987913442,44.42,77974.8,32.8,6e-05,0.0,0.01111]
[1778987918477,44.42,77976.13,32.8,6e-05,0.0,0.01114]
[1778987923512,44.42,77980.21,32.8,6e-05,0.0,0.01123]
[1778987929554,44.42,77980.3,32.8,6e-05,0.0,0.01123]
[1778987934589,44.42,77980.89,32.8,6e-05,0.0,0.01125]
[1778987939624,44.42,77981.08,32.8,6e-05,0.0,0.01125]
[1778987944659,44.42,77975.99,32.8,6e-05,0.0,0.01114]
[1778987949700,44.42,77975.68,32.8,6e-05,0.0,0.01113]
[1778987954736,44.42,77975.68,32.8,6e-05,0.0,0.01113]
[1778987961785,44.42,77974.58,32.8,6e-05,0.0,0.01111]
[1778987966820,44.42,77972.6,32.8,6e-05,0.0,0.01107]
[1778987972862,44.42,77971.13,32.8,6e-05,0.0,0.01098]
[1778987977897,44.42,77971.58,32.8,6e-05,0.0,0.01099]
[1778987982932,44.42,77972.05,32.8,6e-05,0.0,0.011]
[1778987987967,44.42,77969.88,32.8,6e-05,0.0,0.01096]
[1778987989981,44.42,77957.34,32.8,6e-05,0.0,0.01069]
[1778987995016,44.42,77958.13,32.8,6e-05,0.0,0.01071]
[1778988000051,44.42,77951.61,32.8,6e-05,0.0,0.01057]
[1778988005086,44.42,77939.15,32.8,6e-05,0.0,0.01032]
[1778988010121,44.42,77935.58,32.8,6e-05,0.0,0.01025]
[1778988015157,44.42,77944.91,32.8,6e-05,0.0,0.01043]
[1778988020192,44.42,77945.66,32.8,6e-05,0.0,0.01045]
[1778988025228,44.42,77954.24,32.8,6e-05,0.0,0.01063]
[1778988030263,44.42,77954.42,32.8,6e-05,0.0,0.01063]
[1778988035299,44.42,77945.87,32.8,6e-05,0.0,0.01041]
[1778988040334,44.42,77946.3,32.8,6e-05,0.0,0.01041]
[1778988049397,44.42,77946.19,32.8,6e-05,0.0,0.01041]
[1778988055439,44.42,77946.4,32.8,6e-05,0.0,0.01042]
[1778988060474,44.42,77948.52,32.8,6e-05,0.0,0.01046]
[1778988065509,44.42,77947.88,32.8,6e-05,0.0,0.01045]
[1778988070544,44.42,77948.77,32.8,6e-05,0.0,0.01047]
[1778988075579,44.42,77948.81,32.8,6e-05,0.0,0.01047]
[1778988080614,44.42,77949.59,32.8,6e-05,0.0,0.01048]
[1778988085649,44.42,77949.9,32.8,6e-05,0.0,0.01049]
[1778988091691,44.42,77950.28,32.8,6e-05,0.0,0.01045]
[1778988096726,44.42,77951.98,32.8,6e-05,0.0,0.01048]
[1778988102768,44.42,77952.79,32.8,6e-05,0.0,0.0105]
[1778988108810,44.42,77952.82,32.8,6e-05,0.0,0.0105]
[1778988113845,44.42,77948.93,32.8,6e-05,0.0,0.01042]
[1778988119889,44.42,77949.41,32.8,6e-05,0.0,0.01043]
[1778988124924,44.42,77949.25,32.8,6e-05,0.0,0.01043]
[1778988130966,44.42,77949.2,32.8,6e-05,0.0,0.01043]
[1778988137008,44.42,77949.23,32.8,6e-05,0.0,0.01043]
[1778988142043,44.42,77948.22,32.8,6e-05,0.0,0.01041]
[1778988147078,44.42,77950.47,32.8,6e-05,0.0,0.01045]
[1778988152113,44.42,77950.53,32.8,6e-05,0.0,0.0104]
[1778988157148,44.42,77950.91,32.8,6e-05,0.0,0.01041]
[1778988165204,44.42,77952.74,32.8,6e-05,0.0,0.01045]
[1778988170239,44.42,77958.24,32.8,6e-05,0.0,0.01056]
[1778988175274,44.42,77959.12,32.8,6e-05,0.0,0.01058]
[1778988181317,44.42,77956.64,32.8,6e-05,0.0,0.01053]
[1778988186352,44.42,77955.31,32.8,6e-05,0.0,0.0105]
[1778988191387,44.42,77966.71,32.8,6e-05,0.0,0.01074]
[1778988196422,44.42,77972.24,32.8,6e-05,0.0,0.01086]
[1778988202464,44.42,77975.43,32.8,6e-05,0.0,0.01092]
[1778988207499,44.42,77978.52,32.8,6e-05,0.0,0.01099]
[1778988207634,44.42,77978.52,32.8,6e-05,0.0,0.01099]
[1778988216562,44.42,77979.53,32.8,6e-05,0.0,0.01096]
[1778988222604,44.42,77979.59,32.8,6e-05,0.0,0.01096]
[1778988227639,44.42,77979.48,32.8,6e-05,0.0,0.01096]
[1778988232674,44.42,77979.61,32.8,6e-05,0.0,0.01096]
[1778988237709,44.42,77981.18,32.8,6e-05,0.0,0.011]
[1778988242744,44.42,77984.9,32.8,6e-05,0.0,0.01108]
[1778988251807,44.42,77984.85,32.8,6e-05,0.0,0.01108]
[1778988256842,44.42,77985.77,32.8,6e-05,0.0,0.0111]
[1778988263891,44.42,77985.74,32.8,6e-05,0.0,0.0111]
[1778988268926,44.42,77985.79,32.8,6e-05,0.0,0.0111]
[1778988274968,44.42,77985.66,32.8,6e-05,0.0,0.01104]
[1778988280026,44.42,77984.98,32.8,6e-05,0.0,0.01103]
[1778988285040,44.42,77977.19,32.8,6e-05,0.0,0.01086]
[1778988290075,44.42,77971.57,32.8,6e-05,0.0,0.01074]
[1778988295110,44.42,77970.87,32.8,6e-05,0.0,0.01073]
[1778988300145,44.42,77968.62,32.8,6e-05,0.0,0.01068]
[1778988302599,44.42,77968.52,32.8,6e-05,0.0,0.01068]
[1778988303363,44.42,77968.51,32.8,6e-05,0.0,0.01068]
[1778988305180,44.42,77943.91,32.8,6e-05,0.0,0.01017]
[1778988310215,44.42,77939.75,32.8,6e-05,0.0,0.01009]
[1778988315250,44.42,77938.92,32.8,6e-05,0.0,0.01008]
[1778988320285,44.42,77939.19,32.8,6e-05,0.0,0.01008]
[1778988325320,44.42,77939.15,32.8,6e-05,0.0,0.01008]
[1778988335390,44.42,77939.08,32.8,5e-05,0.0,0.01003]
[1778988337410,44.42,77939.15,32.8,5e-05,0.0,0.01003]
[1778988342959,44.42,77941.29,32.8,6e-05,0.0,0.01008]
[1778988344930,44.42,77941.33,32.8,6e-05,0.0,0.01008]
[1778988350496,44.42,77941.26,32.8,6e-05,0.0,0.01007]
[1778988355531,44.42,77939.1,32.8,5e-05,0.0,0.01003]
[1778988361573,44.42,77939.04,32.8,5e-05,0.0,0.01003]
[1778988372650,44.42,77939.09,32.8,5e-05,0.0,0.01003]
[1778988379699,44.42,77939.24,32.8,5e-05,0.0,0.01003]
[1778988384734,44.42,77942.12,32.8,6e-05,0.0,0.01009]
[1778988390776,44.42,77950.36,32.8,6e-05,0.0,0.01026]
[1778988395811,44.42,77950.62,32.8,6e-05,0.0,0.01021]
[1778988400846,44.42,77950.55,32.8,6e-05,0.0,0.01021]
[1778988405882,44.42,77954.49,32.8,6e-05,0.0,0.01029]
[1778988410916,44.42,77955.01,32.8,6e-05,0.0,0.0103]
[1778988415951,44.42,77954.9,32.8,6e-05,0.0,0.0103]
[1778988421570,44.42,77954.9,32.8,6e-05,0.0,0.0103]
[1778988427033,44.42,77944.53,32.8,6e-05,0.0,0.01009]
[1778988432068,44.42,77945.54,32.8,6e-05,0.0,0.01011]
[1778988437103,44.42,77945.49,32.8,6e-05,0.0,0.01011]
[1778988443145,44.42,77944.92,32.8,6e-05,0.0,0.0101]
[1778988448180,44.42,77943.0,32.8,6e-05,0.0,0.01006]
[1778988454225,44.42,77943.04,32.8,5e-05,0.0,0.01002]
[1778988459260,44.42,77943.9,32.8,6e-05,0.0,0.01003]
[1778988464295,44.42,77944.21,32.8,6e-05,0.0,0.01004]
[1778988476379,44.42,77943.99,32.8,6e-05,0.0,0.01003]
[1778988481414,44.42,77943.54,32.8,5e-05,0.0,0.01003]
[1778988491484,44.42,77943.71,32.8,5e-05,0.0,0.01003]
[1778988496519,44.42,77943.66,32.8,5e-05,0.0,0.01003]
[1778988501554,44.42,77943.48,32.8,5e-05,0.0,0.01002]
[1778988507596,44.42,77943.5,32.8,5e-05,0.0,0.01002]
[1778988518677,44.42,77943.61,32.8,5e-05,0.0,0.00998]
[1778988524720,44.42,77943.06,32.8,5e-05,0.0,0.00997]
[1778988529755,44.42,77943.08,32.8,5e-05,0.0,0.00997]
[1778988534790,44.42,77945.25,32.8,5e-05,0.0,0.01001]
[1778988539825,44.42,77950.32,32.8,6e-05,0.0,0.01011]
[1778988544862,44.42,77955.07,32.8,6e-05,0.0,0.01021]
[1778988549898,44.42,77958.17,32.8,6e-05,0.0,0.01027]
[1778988554932,44.42,77957.3,32.8,6e-05,0.0,0.01025]
[1778988559967,44.42,77958.31,32.8,6e-05,0.0,0.01027]
[1778988565005,44.42,77959.25,32.8,6e-05,0.0,0.01029]
[1778988570037,44.42,77962.91,32.8,6e-05,0.0,0.01037]
[1778988575072,44.42,77968.15,32.8,6e-05,0.0,0.01042]
[1778988580107,44.42,77967.79,32.8,6e-05,0.0,0.01042]
[1778988585142,44.42,77971.35,32.8,6e-05,0.0,0.01049]
[1778988591184,44.42,77971.06,32.8,6e-05,0.0,0.01048]
[1778988596219,44.42,77971.77,32.8,6e-05,0.0,0.0105]
[1778988601254,44.42,77973.08,32.8,6e-05,0.0,0.01053]
[1778988606289,44.42,77970.45,32.8,6e-05,0.0,0.01047]
[1778988611324,44.42,77970.41,32.8,6e-05,0.0,0.01047]
[1778988616361,44.42,77970.55,32.8,6e-05,0.0,0.01047]
[1778988621398,44.42,77966.65,32.8,6e-05,0.0,0.01039]
[1778988626434,44.42,77964.4,32.8,6e-05,0.0,0.01035]
[1778988631469,44.42,77960.66,32.8,6e-05,0.0,0.01022]
[1778988636504,44.42,77960.94,32.8,6e-05,0.0,0.01023]
[1778988643554,44.42,77960.92,32.8,6e-05,0.0,0.01023]
[1778988652617,44.42,77961.18,32.8,6e-05,0.0,0.01023]
[1778988657655,44.42,77961.27,32.8,6e-05,0.0,0.01024]
[1778988662690,44.42,77961.39,32.8,6e-05,0.0,0.01024]
[1778988667725,44.42,77958.81,32.8,6e-05,0.0,0.01019]
[1778988672760,44.42,77954.83,32.8,6e-05,0.0,0.01011]
[1778988677795,44.42,77967.05,32.8,6e-05,0.0,0.01035]
[1778988683837,44.42,77967.55,32.8,6e-05,0.0,0.01036]
[1778988688874,44.42,77968.65,32.8,6e-05,0.0,0.01039]
[1778988695923,44.42,77968.99,32.8,6e-05,0.0,0.01034]
[1778988702972,44.42,77969.14,32.8,6e-05,0.0,0.01035]
[1778988709014,44.42,77969.03,32.8,6e-05,0.0,0.01035]
[1778988714049,44.42,77974.65,32.8,6e-05,0.0,0.01046]
[1778988719084,44.42,77976.94,32.8,6e-05,0.0,0.01051]
[1778988724119,44.42,77969.87,32.8,6e-05,0.0,0.01036]
[1778988729154,44.42,77965.76,32.8,6e-05,0.0,0.01028]
[1778988734189,44.42,77966.19,32.8,6e-05,0.0,0.01029]
[1778988739224,44.42,77968.5,32.8,6e-05,0.0,0.01033]
[1778988744259,44.42,77969.66,32.8,6e-05,0.0,0.01036]
[1778988751308,44.42,77970.15,32.8,6e-05,0.0,0.01032]
[1778988756343,44.42,77972.1,32.8,6e-05,0.0,0.01036]
[1778988762385,44.42,77972.14,32.8,6e-05,0.0,0.01036]
[1778988769434,44.42,77971.56,32.8,6e-05,0.0,0.01035]
[1778988774469,44.42,77976.94,32.8,6e-05,0.0,0.01046]
[1778988779504,44.42,77977.69,32.8,6e-05,0.0,0.01047]
[1778988784539,44.42,77977.77,32.8,6e-05,0.0,0.01048]
[1778988789574,44.42,77977.75,32.8,6e-05,0.0,0.01048]
[1778988793602,44.42,77992.15,32.8,6e-05,0.0,0.01078]
[1778988798637,44.42,77993.6,32.8,6e-05,0.0,0.01081]
[1778988803672,44.42,77993.38,32.8,6e-05,0.0,0.0108]
[1778988804870,44.42,77993.38,32.8,6e-05,0.0,0.0108]
[1778988810723,44.42,77992.84,32.8,6e-05,0.0,0.01079]
[1778988815756,44.42,77994.19,32.8,6e-05,0.0,0.01077]
[1778988820791,44.42,77997.92,32.8,6e-05,0.0,0.01085]
[1778988825826,44.42,77995.09,32.8,6e-05,0.0,0.01079]
[1778988826780,44.42,77995.09,32.8,6e-05,0.0,0.01079]
[1778988831868,44.42,77997.49,32.8,6e-05,0.0,0.01084]
[1778988836903,44.42,77997.69,32.8,6e-05,0.0,0.01084]
[1778988842945,44.42,77999.94,32.8,6e-05,0.0,0.01089]
[1778988847980,44.42,78002.77,32.8,6e-05,0.0,0.01095]
[1778988854022,44.42,78003.42,32.8,6e-05,0.0,0.01097]
[1778988865100,44.42,78003.68,32.8,6e-05,0.0,0.01097]
[1778988867393,44.42,78003.68,32.8,6e-05,0.0,0.01097]
[1778988873156,44.42,78004.72,32.8,6e-05,0.0,0.01094]
[1778988880205,44.42,78005.17,32.8,6e-05,0.0,0.01095]
[1778988882834,44.42,78005.14,32.8,6e-05,0.0,0.01095]
[1778988889268,44.42,78006.11,32.8,6e-05,0.0,0.01097]
[1778988894303,44.42,78008.95,32.8,6e-05,0.0,0.01103]
[1778988899339,44.42,78008.88,32.8,6e-05,0.0,0.01103]
[1778988904375,44.42,78007.45,32.8,6e-05,0.0,0.011]
[1778988910417,44.42,78007.9,32.8,6e-05,0.0,0.01101]
[1778988913600,44.42,78007.13,32.8,6e-05,0.0,0.01099]
[1778988913998,44.42,78007.13,32.8,6e-05,0.0,0.01099]
[1778988923508,44.42,78005.17,32.8,6e-05,0.0,0.01095]
[1778988928543,44.42,78005.97,32.8,6e-05,0.0,0.01097]
[1778988933578,44.42,78007.01,32.8,6e-05,0.0,0.01094]
[1778988938613,44.42,78007.09,32.8,6e-05,0.0,0.01094]
[1778988943648,44.42,78007.17,32.8,6e-05,0.0,0.01094]
[1778988949690,44.42,78007.07,32.8,6e-05,0.0,0.01094]
[1778988954727,44.42,78007.07,32.8,6e-05,0.0,0.01094]
[1778988959762,44.42,78007.04,32.8,6e-05,0.0,0.01094]
[1778988964797,44.42,78003.14,32.8,6e-05,0.0,0.01086]
[1778988970842,44.42,78003.44,32.8,6e-05,0.0,0.01086]
[1778988975877,44.42,78004.99,32.8,6e-05,0.0,0.0109]
[1778988981919,44.42,78005.3,32.8,6e-05,0.0,0.0109]
[1778988986954,44.42,78006.08,32.8,6e-05,0.0,0.01092]
[1778988994003,44.42,78006.91,32.8,6e-05,0.0,0.01089]
[1778988999039,44.42,78004.54,32.8,6e-05,0.0,0.01084]
[1778989004074,44.42,78004.07,32.8,6e-05,0.0,0.01083]
[1778989009109,44.42,78004.74,32.8,6e-05,0.0,0.01084]
[1778989014144,44.42,78007.67,32.8,6e-05,0.0,0.0109]
[1778989019179,44.42,78005.7,32.8,6e-05,0.0,0.01086]
[1778989024214,44.42,78003.94,32.8,6e-05,0.0,0.01082]
[1778989029249,44.42,78005.48,32.8,6e-05,0.0,0.01086]
[1778989034284,44.42,78001.21,32.8,6e-05,0.0,0.01077]
[1778989039320,44.42,78000.59,32.8,6e-05,0.0,0.01075]
[1778989044355,44.42,78005.46,32.8,6e-05,0.0,0.01086]
[1778989049390,44.42,78005.78,32.8,6e-05,0.0,0.01086]
[1778989054425,44.42,78004.66,32.8,6e-05,0.0,0.01079]
[1778989059460,44.42,78003.14,32.8,6e-05,0.0,0.01076]
[1778989064495,44.42,78002.76,32.8,6e-05,0.0,0.01075]
[1778989069530,44.42,78006.04,32.8,6e-05,0.0,0.01082]
[1778989074565,44.42,78006.53,32.8,6e-05,0.0,0.01083]
[1778989079600,44.42,78005.4,32.8,6e-05,0.0,0.01081]
[1778989085643,44.42,78005.28,32.8,6e-05,0.0,0.0108]
[1778989090680,44.42,78005.21,32.8,6e-05,0.0,0.0108]
[1778989095715,44.42,78005.4,32.8,6e-05,0.0,0.01081]
[1778989100751,44.42,78003.02,32.8,6e-05,0.0,0.01075]
[1778989105786,44.42,78005.4,32.8,6e-05,0.0,0.01081]
[1778989110820,44.42,78004.73,32.8,6e-05,0.0,0.01079]
[1778989115855,44.42,78003.09,32.8,6e-05,0.0,0.01071]
[1778989120890,44.42,78003.14,32.8,6e-05,0.0,0.01071]
[1778989125925,44.42,78004.42,32.8,6e-05,0.0,0.01073]
[1778989130961,44.42,78004.26,32.8,6e-05,0.0,0.01073]
[1778989135996,44.42,78004.69,32.8,6e-05,0.0,0.01074]
[1778989141031,44.42,78007.12,32.8,6e-05,0.0,0.01079]
[1778989146066,44.42,78014.73,32.8,6e-05,0.0,0.01095]
[1778989151101,44.42,78014.51,32.8,6e-05,0.0,0.01095]
[1778989156136,44.42,78010.09,32.8,6e-05,0.0,0.01085]
[1778989161171,44.42,78009.21,32.8,6e-05,0.0,0.01084]
[1778989166206,44.42,78009.55,32.8,6e-05,0.0,0.01084]
[1778989172248,44.42,78010.99,32.8,6e-05,0.0,0.01082]
[1778989177283,44.42,78011.65,32.8,6e-05,0.0,0.01084]
[1778989182318,44.42,78016.12,32.8,6e-05,0.0,0.01093]
[1778989189367,44.42,78016.26,32.8,6e-05,0.0,0.01094]
[1778989194402,44.42,78019.63,32.8,6e-05,0.0,0.01101]
[1778989199437,44.42,78019.78,32.8,6e-05,0.0,0.01101]
[1778989204472,44.42,78019.42,32.8,6e-05,0.0,0.011]
[1778989209507,44.42,78020.95,32.8,6e-05,0.0,0.01104]
[1778989214542,44.42,78025.1,32.8,6e-05,0.0,0.01113]
[1778989220584,44.42,78026.07,32.8,6e-05,0.0,0.01115]
[1778989225619,44.42,78029.02,32.8,6e-05,0.0,0.01121]
[1778989231661,44.42,78031.27,32.8,6e-05,0.0,0.01121]
[1778989236696,44.42,78026.53,32.8,6e-05,0.0,0.01111]
[1778989241731,44.42,78025.35,32.8,6e-05,0.0,0.01108]
[1778989246766,44.42,78025.44,32.8,6e-05,0.0,0.01108]
[1778989252808,44.42,78026.77,32.8,6e-05,0.0,0.01111]
[1778989257843,44.42,78026.83,32.8,6e-05,0.0,0.01111]
[1778989263885,44.42,78029.17,32.8,6e-05,0.0,0.01116]
[1778989268920,44.42,78034.85,32.8,6e-05,0.0,0.01129]
[1778989276977,44.42,78034.66,32.8,6e-05,0.0,0.01128]
[1778989282012,44.42,78028.08,32.8,6e-05,0.0,0.01114]
[1778989289062,44.42,78028.08,32.8,6e-05,0.0,0.01114]
[1778989294097,44.42,78026.01,32.8,6e-05,0.0,0.01104]
[1778989299135,44.42,78025.36,32.8,6e-05,0.0,0.01103]
[1778989304170,44.42,78013.1,32.8,6e-05,0.0,0.01077]
[1778989309205,44.42,78013.09,32.8,6e-05,0.0,0.01077]
[1778989315247,44.42,78012.19,32.8,6e-05,0.0,0.01075]
[1778989320282,44.42,78012.49,32.8,6e-05,0.0,0.01075]
[1778989325317,44.42,78012.49,32.8,6e-05,0.0,0.01075]
[1778989330352,44.42,78011.83,32.8,6e-05,0.0,0.01074]
[1778989335387,44.42,78011.71,32.8,6e-05,0.0,0.01074]
[1778989343443,44.42,78009.43,32.8,6e-05,0.0,0.01069]
[1778989350492,44.42,78009.55,32.8,6e-05,0.0,0.01069]
[1778989355527,44.42,78009.59,32.8,6e-05,0.0,0.01064]
[1778989360562,44.42,78008.17,32.8,6e-05,0.0,0.01061]
[1778989365597,44.42,78005.36,32.8,6e-05,0.0,0.01055]
[1778989371639,44.42,78001.26,32.8,6e-05,0.0,0.01047]
[1778989377681,44.42,77999.84,32.8,6e-05,0.0,0.01044]
[1778989383723,44.42,77999.75,32.8,6e-05,0.0,0.01044]
[1778989388758,44.42,77997.88,32.8,6e-05,0.0,0.0104]
[1778989393793,44.42,77994.07,32.8,6e-05,0.0,0.01032]
[1778989402856,44.42,77995.55,32.8,6e-05,0.0,0.01035]
[1778989409905,44.42,77996.16,32.8,6e-05,0.0,0.01036]
[1778989414940,44.42,77996.22,32.8,6e-05,0.0,0.01032]
[1778989419975,44.42,77996.91,32.8,6e-05,0.0,0.01033]
[1778989425010,44.42,77996.57,32.8,6e-05,0.0,0.01032]
[1778989430045,44.42,77996.57,32.8,6e-05,0.0,0.01032]
[1778989435080,44.42,77996.54,32.8,6e-05,0.0,0.01032]
[1778989440115,44.42,77996.25,32.8,6e-05,0.0,0.01032]
[1778989445150,44.42,77996.83,32.8,6e-05,0.0,0.01033]
[1778989450185,44.42,78004.84,32.8,6e-05,0.0,0.01049]
[1778989455220,44.42,78005.69,32.8,6e-05,0.0,0.01051]
[1778989460255,44.42,78007.22,32.8,6e-05,0.0,0.01054]
[1778989470330,44.42,78006.89,32.8,6e-05,0.0,0.01054]
[1778989475365,44.42,78006.19,32.8,6e-05,0.0,0.01047]
[1778989480400,44.42,77999.6,32.8,6e-05,0.0,0.01034]
[1778989485435,44.42,78000.6,32.8,6e-05,0.0,0.01036]
[1778989491477,44.42,78001.19,32.8,6e-05,0.0,0.01037]
[1778989496512,44.42,78002.01,32.8,6e-05,0.0,0.01039]
[1778989501547,44.42,78001.04,32.8,6e-05,0.0,0.01037]
[1778989509603,44.42,78000.56,32.8,6e-05,0.0,0.01036]
[1778989514638,44.42,78000.87,32.8,6e-05,0.0,0.01036]
[1778989520680,44.42,78000.65,32.8,6e-05,0.0,0.01036]
[1778989523701,44.42,77987.75,32.8,6e-05,0.0,0.0101]
[1778989524599,44.42,77987.75,32.8,6e-05,0.0,0.0101]
[1778989525378,44.42,77987.46,32.8,6e-05,0.0,0.01009]
[1778989530750,44.42,77987.61,32.8,6e-05,0.0,0.0101]
[1778989535785,44.42,77993.7,32.8,6e-05,0.0,0.01017]
[1778989540820,44.42,77993.64,32.8,6e-05,0.0,0.01017]
[1778989545855,44.42,77993.12,32.8,6e-05,0.0,0.01016]
[1778989550890,44.42,77993.09,32.8,6e-05,0.0,0.01016]
[1778989556932,44.42,77992.8,32.8,6e-05,0.0,0.01015]
[1778989562974,44.42,77992.69,32.8,6e-05,0.0,0.01015]
[1778989570023,44.42,77992.93,32.8,6e-05,0.0,0.01015]
[1778989571335,44.42,77993.19,32.8,6e-05,0.0,0.01016]
[1778989571392,44.42,77993.19,32.8,6e-05,0.0,0.01016]
[1778989580093,44.42,77993.37,32.8,6e-05,0.0,0.01016]
[1778989585128,44.42,77993.39,32.8,6e-05,0.0,0.01016]
[1778989590169,44.42,77999.08,32.8,6e-05,0.0,0.01028]
[1778989595204,44.42,77999.21,32.8,6e-05,0.0,0.01023]
[1778989600239,44.42,77999.11,32.8,6e-05,0.0,0.01023]
[1778989605275,44.42,77999.9,32.8,6e-05,0.0,0.01025]
[1778989610309,44.42,78000.11,32.8,6e-05,0.0,0.01025]
[1778989615347,44.42,78000.21,32.8,6e-05,0.0,0.01025]
[1778989621389,44.42,78000.18,32.8,6e-05,0.0,0.01025]
[1778989626425,44.42,78000.43,32.8,6e-05,0.0,0.01026]
[1778989631463,44.42,78009.64,32.8,6e-05,0.0,0.01045]
[1778989636500,44.42,78014.88,32.8,6e-05,0.0,0.01055]
[1778989642542,44.42,78010.31,32.8,6e-05,0.0,0.01046]
[1778989647577,44.42,78003.16,32.8,6e-05,0.0,0.01031]
[1778989652612,44.42,78005.63,32.8,6e-05,0.0,0.01031]
[1778989657647,44.42,78005.73,32.8,6e-05,0.0,0.01032]
[1778989662682,44.42,78003.03,32.8,6e-05,0.0,0.01026]
[1778989667717,44.42,78001.54,32.8,6e-05,0.0,0.01023]
[1778989672752,44.42,78002.01,32.8,6e-05,0.0,0.01024]
[1778989677787,44.42,78003.47,32.8,6e-05,0.0,0.01027]
[1778989682822,44.42,78001.77,32.8,6e-05,0.0,0.01024]
[1778989687857,44.42,77999.57,32.8,6e-05,0.0,0.01019]
[1778989692892,44.42,78001.43,32.8,6e-05,0.0,0.01023]
[1778989697927,44.42,78001.46,32.8,6e-05,0.0,0.01023]
[1778989702962,44.42,78001.56,32.8,6e-05,0.0,0.01023]
[1778989707997,44.42,78001.56,32.8,6e-05,0.0,0.01023]
[1778989713032,44.42,78002.44,32.8,6e-05,0.0,0.0102]
[1778989718067,44.42,78002.57,32.8,6e-05,0.0,0.0102]
[1778989723102,44.42,78002.44,32.8,6e-05,0.0,0.0102]
[1778989728137,44.42,78002.48,32.8,6e-05,0.0,0.0102]
[1778989733172,44.42,78001.32,32.8,6e-05,0.0,0.01018]
[1778989739214,44.42,78001.18,32.8,6e-05,0.0,0.01018]
[1778989744249,44.42,78000.95,32.8,6e-05,0.0,0.01017]
[1778989749284,44.42,78003.26,32.8,6e-05,0.0,0.01022]
[1778989754319,44.42,78003.99,32.8,6e-05,0.0,0.01023]
[1778989759354,44.42,78006.38,32.8,6e-05,0.0,0.01028]
[1778989764389,44.42,78010.72,32.8,6e-05,0.0,0.01037]
[1778989769424,44.42,78011.1,32.8,6e-05,0.0,0.01038]
[1778989774459,44.42,78011.16,32.8,6e-05,0.0,0.01033]
[1778989779496,44.42,78011.29,32.8,6e-05,0.0,0.01033]
[1778989784531,44.42,78017.87,32.8,6e-05,0.0,0.01047]
[1778989790573,44.42,78018.33,32.8,6e-05,0.0,0.01048]
[1778989797622,44.42,78019.18,32.8,6e-05,0.0,0.01049]
[1778989802657,44.42,78018.81,32.8,6e-05,0.0,0.01049]
[1778989807692,44.42,78019.97,32.8,6e-05,0.0,0.01051]
[1778989813788,44.42,78025.82,32.8,6e-05,0.0,0.01063]
[1778989819776,44.42,78028.61,32.8,6e-05,0.0,0.01069]
[1778989824816,44.42,78049.6,32.8,6e-05,0.0,0.01114]
[1778989829851,44.42,78048.67,32.8,6e-05,0.0,0.01112]
[1778989834886,44.42,78045.64,32.8,6e-05,0.0,0.011]
[1778989839921,44.42,78051.48,32.8,6e-05,0.0,0.01113]
[1778989844956,44.42,78048.13,32.8,6e-05,0.0,0.01106]
[1778989849991,44.42,78046.23,32.8,6e-05,0.0,0.01102]
[1778989855027,44.42,78040.12,32.8,6e-05,0.0,0.01089]
[1778989860215,44.42,78039.76,32.8,6e-05,0.0,0.01088]
[1778989867111,44.42,78037.23,32.8,6e-05,0.0,0.01082]
[1778989872146,44.42,78035.26,32.8,6e-05,0.0,0.01078]
[1778989877182,44.42,78035.23,32.8,6e-05,0.0,0.01078]
[1778989882217,44.42,78029.88,32.8,6e-05,0.0,0.01067]
[1778989891182,44.42,78030.41,32.8,6e-05,0.0,0.01068]
[1778989899336,44.42,78030.44,32.8,6e-05,0.0,0.01063]
[1778989904371,44.42,78029.67,32.8,6e-05,0.0,0.01061]
[1778989909406,44.42,78030.0,32.8,6e-05,0.0,0.01062]
[1778989918469,44.42,78028.89,32.8,6e-05,0.0,0.0106]
[1778989923504,44.42,78028.72,32.8,6e-05,0.0,0.01059]
[1778989928546,44.42,78018.05,32.8,6e-05,0.0,0.01037]
[1778989933574,44.42,78012.6,32.8,6e-05,0.0,0.01026]
[1778989939618,44.42,78010.68,32.8,6e-05,0.0,0.01022]
[1778989944652,44.42,78010.23,32.8,6e-05,0.0,0.01021]
[1778989951701,44.42,78010.16,32.8,6e-05,0.0,0.01016]
[1778989956738,44.42,78010.04,32.8,6e-05,0.0,0.01016]
[1778989961773,44.42,78008.0,32.8,6e-05,0.0,0.01012]
[1778989966808,44.42,78008.81,32.8,6e-05,0.0,0.01014]
[1778989971843,44.42,78007.71,32.8,6e-05,0.0,0.01011]
[1778989976880,44.42,78006.44,32.8,6e-05,0.0,0.01009]
[1778989981915,44.42,78004.53,32.8,6e-05,0.0,0.01005]
[1778989992992,44.42,78004.83,32.8,6e-05,0.0,0.01006]
[1778989998027,44.42,78006.6,32.8,6e-05,0.0,0.01009]
[1778990008097,44.42,78005.87,32.8,6e-05,0.0,0.01008]
[1778990013132,44.42,78000.84,32.8,5e-05,0.0,0.00993]
[1778990027272,44.42,78000.77,32.8,5e-05,0.0,0.00993]
[1778990032307,44.42,78000.86,32.8,5e-05,0.0,0.00993]
[1778990038349,44.42,78000.72,32.8,5e-05,0.0,0.00993]
[1778990043384,44.42,77996.33,32.8,5e-05,0.0,0.00984]
[1778990050433,44.42,77996.73,32.8,5e-05,0.0,0.00985]
[1778990055468,44.42,77998.1,32.8,5e-05,0.0,0.00988]
[1778990060503,44.42,77997.91,32.8,5e-05,0.0,0.00987]
[1778990069566,44.42,77997.57,32.8,5e-05,0.0,0.00987]
[1778990074601,44.42,77996.58,32.8,5e-05,0.0,0.0098]
[1778990081650,44.42,77996.89,32.8,5e-05,0.0,0.00981]
[1778990086685,44.42,77997.37,32.8,5e-05,0.0,0.00981]
[1778990091720,44.42,77996.8,32.8,5e-05,0.0,0.0098]
[1778990096755,44.42,77994.53,32.8,5e-05,0.0,0.00976]
[1778990101790,44.42,77992.42,32.8,5e-05,0.0,0.00972]
[1778990106825,44.42,77985.0,32.8,5e-05,0.0,0.00958]
[1778990111860,44.42,77982.9,32.8,5e-05,0.0,0.00954]
[1778990116895,44.42,77975.84,32.8,5e-05,0.0,0.0094]
[1778990122937,44.42,77986.82,32.8,5e-05,0.0,0.00961]
[1778990127972,44.42,77987.87,32.8,5e-05,0.0,0.00963]
[1778990133007,44.42,77987.45,32.8,5e-05,0.0,0.00958]
[1778990135605,44.42,77987.38,32.8,5e-05,0.0,0.00958]
[1778990136318,44.42,77987.38,32.8,5e-05,0.0,0.00958]
[1778990142070,44.42,77987.41,32.8,5e-05,0.0,0.00958]
[1778990148113,44.42,77987.37,32.8,5e-05,0.0,0.00958]
[1778990155162,44.42,77987.3,32.8,5e-05,0.0,0.00957]
[1778990162211,44.42,77986.67,32.8,5e-05,0.0,0.00956]
[1778990167246,44.42,77983.24,32.8,5e-05,0.0,0.0095]
[1778990172281,44.42,77980.5,32.8,5e-05,0.0,0.00945]
[1778990177316,44.42,77977.5,32.8,5e-05,0.0,0.00939]
[1778990182351,44.42,77976.82,32.8,5e-05,0.0,0.00938]
[1778990187386,44.42,77974.47,32.8,5e-05,0.0,0.00933]
[1778990193431,44.42,77978.25,32.8,5e-05,0.0,0.00936]
[1778990198464,44.42,77981.93,32.8,5e-05,0.0,0.00943]
[1778990203499,44.42,77981.94,32.8,5e-05,0.0,0.00943]
[1778990209541,44.42,77982.42,32.8,5e-05,0.0,0.00944]
[1778990215583,44.42,77982.52,32.8,5e-05,0.0,0.00944]
[1778990220618,44.42,77982.76,32.8,5e-05,0.0,0.00944]
[1778990225653,44.42,77982.55,32.8,5e-05,0.0,0.00944]
[1778990230688,44.42,77982.65,32.8,5e-05,0.0,0.00944]
[1778990235723,44.42,77982.51,32.8,5e-05,0.0,0.00944]
[1778990241765,44.42,77982.43,32.8,5e-05,0.0,0.00944]
[1778990252842,44.42,77982.28,32.8,5e-05,0.0,0.00939]
[1778990257877,44.42,77982.25,32.8,5e-05,0.0,0.00939]
[1778990268954,44.42,77982.17,32.8,5e-05,0.0,0.00939]
[1778990282045,44.42,77982.0,32.8,5e-05,0.0,0.00938]
[1778990287080,44.42,77981.65,32.8,5e-05,0.0,0.00938]
[1778990292115,44.42,77982.79,32.8,5e-05,0.0,0.0094]
[1778990297150,44.42,77987.56,32.8,5e-05,0.0,0.00949]
[1778990302185,44.42,77987.49,32.8,5e-05,0.0,0.00949]
[1778990307221,44.42,77987.53,32.8,5e-05,0.0,0.00949]
[1778990312256,44.42,77987.42,32.8,5e-05,0.0,0.00944]
[1778990320312,44.42,77987.7,32.8,5e-05,0.0,0.00945]
[1778990325347,44.42,77987.67,32.8,5e-05,0.0,0.00944]
[1778990330382,44.42,77987.52,32.8,5e-05,0.0,0.00944]
[1778990335417,44.42,77987.44,32.8,5e-05,0.0,0.00944]
[1778990340452,44.42,77987.76,32.8,5e-05,0.0,0.00945]
[1778990345487,44.42,77988.25,32.8,5e-05,0.0,0.00946]
[1778990350522,44.42,77995.44,32.8,5e-05,0.0,0.00959]
[1778990355557,44.42,77995.17,32.8,5e-05,0.0,0.00959]
[1778990361599,44.42,77995.14,32.8,5e-05,0.0,0.00959]
[1778990366634,44.42,77997.76,32.8,5e-05,0.0,0.00964]
[1778990371669,44.42,77999.97,32.8,5e-05,0.0,0.00963]
[1778990377712,44.42,78000.49,32.8,5e-05,0.0,0.00964]
[1778990382747,44.42,78000.59,32.8,5e-05,0.0,0.00964]
[1778990388789,44.42,78000.71,32.8,5e-05,0.0,0.00965]
[1778990394831,44.42,78000.64,32.8,5e-05,0.0,0.00965]
[1778990400873,44.42,77994.0,32.8,5e-05,0.0,0.00952]
[1778990405908,44.42,77994.38,32.8,5e-05,0.0,0.00953]
[1778990410943,44.42,77984.72,32.8,5e-05,0.0,0.00934]
[1778990415978,44.42,77987.42,32.8,5e-05,0.0,0.00939]
[1778990421013,44.42,77985.78,32.8,5e-05,0.0,0.00936]
[1778990426049,44.42,77985.8,32.8,5e-05,0.0,0.00936]
[1778990431084,44.42,77983.22,32.8,5e-05,0.0,0.00927]
[1778990437126,44.42,77978.3,32.8,5e-05,0.0,0.00918]
[1778990442162,44.42,77978.39,32.8,5e-05,0.0,0.00918]
[1778990447197,44.42,77976.89,32.8,5e-05,0.0,0.00915]
[1778990453240,44.42,77976.18,32.8,5e-05,0.0,0.00914]
[1778990458283,44.42,77980.34,32.8,5e-05,0.0,0.00922]
[1778990463318,44.42,77981.45,32.8,5e-05,0.0,0.00924]
[1778990471379,44.42,77983.94,32.8,5e-05,0.0,0.00928]
[1778990476414,44.42,77991.3,32.8,5e-05,0.0,0.00942]
[1778990481449,44.42,77991.41,32.8,5e-05,0.0,0.00942]
[1778990486484,44.42,77993.4,32.8,5e-05,0.0,0.00946]
[1778990491519,44.42,77993.11,32.8,5e-05,0.0,0.00941]
[1778990496554,44.42,77993.36,32.8,5e-05,0.0,0.00942]
[1778990501589,44.42,77993.45,32.8,5e-05,0.0,0.00942]
[1778990506624,44.42,77990.78,32.8,5e-05,0.0,0.00937]
[1778990511659,44.42,77991.66,32.8,5e-05,0.0,0.00938]
[1778990516694,44.42,77991.37,32.8,5e-05,0.0,0.00938]
[1778990522738,44.42,77991.71,32.8,5e-05,0.0,0.00938]
[1778990527773,44.42,78005.75,32.8,5e-05,0.0,0.00965]
[1778990532808,44.42,78008.69,32.8,5e-05,0.0,0.00971]
[1778990537843,44.42,78008.85,32.8,5e-05,0.0,0.00971]
[1778990542878,44.42,78009.21,32.8,5e-05,0.0,0.00972]
[1778990547913,44.42,78011.84,32.8,5e-05,0.0,0.00977]
[1778990553955,44.42,78010.95,32.8,5e-05,0.0,0.0097]
[1778990558990,44.42,78009.9,32.8,5e-05,0.0,0.00968]
[1778990564026,44.42,78009.91,32.8,5e-05,0.0,0.00968]
[1778990569061,44.42,78012.83,32.8,5e-05,0.0,0.00974]
[1778990574096,44.42,78012.74,32.8,5e-05,0.0,0.00974]
[1778990579135,44.42,78017.13,32.8,5e-05,0.0,0.00982]
[1778990584167,44.42,78021.88,32.8,5e-05,0.0,0.00992]
[1778990589202,44.42,78019.82,32.8,5e-05,0.0,0.00988]
[1778990594237,44.42,78021.03,32.8,5e-05,0.0,0.0099]
[1778990599272,44.42,78022.23,32.8,5e-05,0.0,0.00993]
[1778990604307,44.42,78022.94,32.8,6e-05,0.0,0.00994]
[1778990609342,44.42,78022.89,32.8,6e-05,0.0,0.00994]
[1778990614377,44.42,78022.71,32.8,5e-05,0.0,0.00989]
[1778990619412,44.42,78022.89,32.8,5e-05,0.0,0.00989]
[1778990624447,44.42,78022.82,32.8,5e-05,0.0,0.00989]
[1778990629482,44.42,78023.37,32.8,5e-05,0.0,0.0099]
[1778990634517,44.42,78025.88,32.8,6e-05,0.0,0.00995]
[1778990640559,44.42,78015.32,32.8,5e-05,0.0,0.00974]
[1778990645596,44.42,78011.57,32.8,5e-05,0.0,0.00967]
[1778990650631,44.42,78009.25,32.8,5e-05,0.0,0.00963]
[1778990655666,44.42,78009.53,32.8,5e-05,0.0,0.00963]
[1778990660701,44.42,78014.74,32.8,5e-05,0.0,0.00973]
[1778990665736,44.42,78014.96,32.8,5e-05,0.0,0.00974]
[1778990670771,44.42,78014.87,32.8,5e-05,0.0,0.00973]
[1778990675806,44.42,78017.72,32.8,5e-05,0.0,0.00974]
[1778990680841,44.42,78021.76,32.8,5e-05,0.0,0.00982]
[1778990685876,44.42,78023.78,32.8,5e-05,0.0,0.00986]
[1778990690911,44.42,78027.02,32.8,5e-05,0.0,0.00992]
[1778990695946,44.42,78026.18,32.8,5e-05,0.0,0.00991]
[1778990700982,44.42,78018.7,32.8,5e-05,0.0,0.00976]
[1778990707024,44.42,78012.93,32.8,5e-05,0.0,0.00965]
[1778990713066,44.42,78010.27,32.8,5e-05,0.0,0.0096]
[1778990719108,44.42,78011.08,32.8,5e-05,0.0,0.00961]
[1778990724143,44.42,78011.8,32.8,5e-05,0.0,0.00963]
[1778990729178,44.42,78013.17,32.8,5e-05,0.0,0.00965]
[1778990734213,44.42,78016.91,32.8,5e-05,0.0,0.00968]
[1778990743276,44.42,78016.84,32.8,5e-05,0.0,0.00968]
[1778990746599,44.42,78019.15,32.8,5e-05,0.0,0.00972]
[1778990747614,44.42,78019.41,32.8,5e-05,0.0,0.00973]
[1778990753346,44.42,78019.34,32.8,5e-05,0.0,0.00973]
[1778990758381,44.42,78025.43,32.8,5e-05,0.0,0.00985]
[1778990763416,44.42,78025.68,32.8,5e-05,0.0,0.00985]
[1778990768451,44.42,78030.08,32.8,6e-05,0.0,0.00994]
[1778990773487,44.42,78032.21,32.8,6e-05,0.0,0.00998]
[1778990778521,44.42,78034.61,32.8,6e-05,0.0,0.01003]
[1778990783556,44.42,78035.09,32.8,6e-05,0.0,0.01004]
[1778990788591,44.42,78040.24,32.8,6e-05,0.0,0.01014]
[1778990793626,44.42,78040.82,32.8,6e-05,0.0,0.0101]
[1778990798661,44.42,78043.63,32.8,6e-05,0.0,0.01016]
[1778990803696,44.42,78052.3,32.8,6e-05,0.0,0.01034]
[1778990808731,44.42,78049.94,32.8,6e-05,0.0,0.01029]
[1778990814773,44.42,78053.02,32.8,6e-05,0.0,0.01035]
[1778990819808,44.42,78049.52,32.8,6e-05,0.0,0.01028]
[1778990824843,44.42,78050.16,32.8,6e-05,0.0,0.01029]
[1778990829878,44.42,78045.73,32.8,6e-05,0.0,0.0102]
[1778990834913,44.42,78036.71,32.8,6e-05,0.0,0.01002]
[1778990839948,44.42,78035.85,32.8,6e-05,0.0,0.01]
[1778990845991,44.42,78033.59,32.8,6e-05,0.0,0.00996]
[1778990852033,44.42,78032.87,32.8,5e-05,0.0,0.0099]
[1778990857068,44.42,78032.92,32.8,5e-05,0.0,0.0099]
[1778990862103,44.42,78033.0,32.8,5e-05,0.0,0.0099]
[1778990868145,44.42,78035.16,32.8,6e-05,0.0,0.00994]
[1778990873180,44.42,78035.91,32.8,6e-05,0.0,0.00996]
[1778990878215,44.42,78036.3,32.8,6e-05,0.0,0.00997]
[1778990883250,44.42,78035.85,32.8,6e-05,0.0,0.00996]
[1778990888286,44.42,78035.25,32.8,6e-05,0.0,0.00994]
[1778990893320,44.42,78033.72,32.8,5e-05,0.0,0.00991]
[1778990898355,44.42,78034.39,32.8,6e-05,0.0,0.00993]
[1778990903390,44.42,78034.33,32.8,6e-05,0.0,0.00993]
[1778990908425,44.42,78035.3,32.8,6e-05,0.0,0.00995]
[1778990913460,44.42,78035.68,32.8,5e-05,0.0,0.00991]
[1778990918495,44.42,78024.81,32.8,5e-05,0.0,0.00969]
[1778990923530,44.42,78033.54,32.8,5e-05,0.0,0.00986]
[1778990929572,44.42,78033.77,32.8,5e-05,0.0,0.00987]
[1778990934607,44.42,78032.92,32.8,5e-05,0.0,0.00985]
[1778990939642,44.42,78032.52,32.8,5e-05,0.0,0.00984]
[1778990944677,44.42,78032.15,32.8,5e-05,0.0,0.00984]
[1778990949712,44.42,78032.29,32.8,5e-05,0.0,0.00984]
[1778990954747,44.42,78032.51,32.8,5e-05,0.0,0.00984]
[1778990959784,44.42,78032.54,32.8,5e-05,0.0,0.00984]
[1778990964818,44.42,78032.37,32.8,5e-05,0.0,0.00984]
[1778990969853,44.42,78032.21,32.8,5e-05,0.0,0.00984]
[1778990974888,44.42,78035.14,32.8,5e-05,0.0,0.00985]
[1778990981937,44.42,78034.5,32.8,5e-05,0.0,0.00983]
[1778990986972,44.42,78034.67,32.8,5e-05,0.0,0.00984]
[1778990994021,44.42,78026.37,32.8,5e-05,0.0,0.00968]
[1778991000063,44.42,78025.01,32.8,5e-05,0.0,0.00965]
[1778991005098,44.42,78023.04,32.8,5e-05,0.0,0.00961]
[1778991010133,44.42,78015.03,32.8,5e-05,0.0,0.00946]
[1778991015169,44.42,78015.28,32.8,5e-05,0.0,0.00946]
[1778991020204,44.42,78014.78,32.8,5e-05,0.0,0.00945]
[1778991025239,44.42,78014.88,32.8,5e-05,0.0,0.00946]
[1778991030274,44.42,78015.53,32.8,5e-05,0.0,0.00947]
[1778991035309,44.42,78015.32,32.8,5e-05,0.0,0.00942]
[1778991041351,44.42,78015.42,32.8,5e-05,0.0,0.00942]
[1778991046386,44.42,78015.52,32.8,5e-05,0.0,0.00942]
[1778991051421,44.42,78021.92,32.8,5e-05,0.0,0.00954]
[1778991056457,44.42,78021.54,32.8,5e-05,0.0,0.00954]
[1778991061492,44.42,78018.44,32.8,5e-05,0.0,0.00948]
[1778991069548,44.42,78018.45,32.8,5e-05,0.0,0.00948]
[1778991074583,44.42,78018.82,32.8,5e-05,0.0,0.00949]
[1778991079618,44.42,78017.5,32.8,5e-05,0.0,0.00946]
[1778991084653,44.42,78016.99,32.8,5e-05,0.0,0.00945]
[1778991089688,44.42,78017.92,32.8,5e-05,0.0,0.00947]
[1778991094723,44.42,78018.07,32.8,5e-05,0.0,0.00943]
[1778991099758,44.42,78017.94,32.8,5e-05,0.0,0.00942]
[1778991105800,44.42,78017.0,32.8,5e-05,0.0,0.00941]
[1778991110836,44.42,78017.69,32.8,5e-05,0.0,0.00942]
[1778991115871,44.42,78009.73,32.8,5e-05,0.0,0.00927]
[1778991120906,44.42,78009.41,32.8,5e-05,0.0,0.00926]
[1778991125941,44.42,78005.47,32.8,5e-05,0.0,0.00919]
[1778991131983,44.42,78003.22,32.8,5e-05,0.0,0.00915]
[1778991137024,44.42,78009.87,32.8,5e-05,0.0,0.00927]
[1778991143068,44.42,78010.96,32.8,5e-05,0.0,0.00929]
[1778991149109,44.42,78010.97,32.8,5e-05,0.0,0.00929]
[1778991155151,44.42,78013.68,32.8,5e-05,0.0,0.0093]
[1778991160186,44.42,78016.11,32.8,5e-05,0.0,0.00934]
[1778991165221,44.42,78017.67,32.8,5e-05,0.0,0.00937]
[1778991170256,44.42,78015.83,32.8,5e-05,0.0,0.00934]
[1778991177305,44.42,78018.4,32.8,5e-05,0.0,0.00939]
[1778991184354,44.42,78018.47,32.8,5e-05,0.0,0.00939]
[1778991195431,44.42,78018.79,32.8,5e-05,0.0,0.00939]
[1778991200467,44.42,78021.63,32.8,5e-05,0.0,0.00945]
[1778991206508,44.42,78022.25,32.8,5e-05,0.0,0.00946]
[1778991211543,44.42,78022.31,32.8,5e-05,0.0,0.00941]
[1778991216578,44.42,78021.28,32.8,5e-05,0.0,0.00939]
[1778991221613,44.42,78021.32,32.8,5e-05,0.0,0.0094]
[1778991226648,44.42,78020.87,32.8,5e-05,0.0,0.00939]
[1778991231683,44.42,78020.85,32.8,5e-05,0.0,0.00939]
[1778991236718,44.42,78021.71,32.8,5e-05,0.0,0.0094]
[1778991241753,44.42,78017.68,32.8,5e-05,0.0,0.00933]
[1778991247795,44.42,78016.85,32.8,5e-05,0.0,0.00931]
[1778991252830,44.42,78017.08,32.8,5e-05,0.0,0.00932]
[1778991258872,44.42,78017.14,32.8,5e-05,0.0,0.00932]
[1778991263907,44.42,78018.67,32.8,5e-05,0.0,0.00935]
[1778991270956,44.42,78020.03,32.8,5e-05,0.0,0.00937]
[1778991275992,44.42,78021.95,32.8,5e-05,0.0,0.00936]
[1778991281026,44.42,78022.04,32.8,5e-05,0.0,0.00936]
[1778991286061,44.42,78021.79,32.8,5e-05,0.0,0.00936]
[1778991291096,44.42,78021.98,32.8,5e-05,0.0,0.00936]
[1778991296131,44.42,78023.89,32.8,5e-05,0.0,0.0094]
[1778991301166,44.42,78023.19,32.8,5e-05,0.0,0.00939]
[1778991306201,44.42,78023.24,32.8,5e-05,0.0,0.00939]
[1778991311237,44.42,78023.55,32.8,5e-05,0.0,0.00939]
[1778991317279,44.42,78023.45,32.8,5e-05,0.0,0.00939]
[1778991322339,44.42,78027.54,32.8,5e-05,0.0,0.00947]
[1778991328381,44.42,78027.96,32.8,5e-05,0.0,0.00948]
[1778991333416,44.42,78025.13,32.8,5e-05,0.0,0.00938]
[1778991338451,44.42,78027.48,32.8,5e-05,0.0,0.00942]
[1778991343486,44.42,78028.79,32.8,5e-05,0.0,0.00945]
[1778991348521,44.42,78028.77,32.8,5e-05,0.0,0.00944]
[1778991354563,44.42,78029.62,32.8,5e-05,0.0,0.00946]
[1778991357600,44.42,78030.08,32.8,5e-05,0.0,0.00947]
[1778991358615,44.42,78029.87,32.8,5e-05,0.0,0.00947]
[1778991367654,44.42,78028.03,32.8,5e-05,0.0,0.00943]
[1778991372689,44.42,78031.86,32.8,5e-05,0.0,0.0095]
[1778991377724,44.42,78032.09,32.8,5e-05,0.0,0.00951]
[1778991385305,44.42,78033.72,32.8,5e-05,0.0,0.00954]
[1778991385402,44.42,78033.72,32.8,5e-05,0.0,0.00954]
[1778991393836,44.42,78033.38,32.8,5e-05,0.0,0.00949]
[1778991398872,44.42,78032.68,32.8,5e-05,0.0,0.00947]
[1778991400885,44.42,78052.83,32.8,5e-05,0.0,0.00986]
[1778991405920,44.42,78049.67,32.8,5e-05,0.0,0.0098]
[1778991410955,44.42,78042.77,32.8,5e-05,0.0,0.00967]
[1778991418005,44.42,78040.86,32.8,5e-05,0.0,0.00963]
[1778991423047,44.42,78040.4,32.8,5e-05,0.0,0.00962]
[1778991429089,44.42,78040.44,32.8,5e-05,0.0,0.00962]
[1778991434124,44.42,78032.7,32.8,5e-05,0.0,0.00947]
[1778991440166,44.42,78033.21,32.8,5e-05,0.0,0.00948]
[1778991445201,44.42,78033.32,32.8,5e-05,0.0,0.00949]
[1778991452250,44.42,78034.59,32.8,5e-05,0.0,0.00946]
[1778991458293,44.42,78034.57,32.8,5e-05,0.0,0.00946]
[1778991463327,44.42,78033.25,32.8,5e-05,0.0,0.00944]
[1778991475411,44.42,78033.23,32.8,5e-05,0.0,0.00944]
[1778991480447,44.42,78045.85,32.8,5e-05,0.0,0.00968]
[1778991487496,44.42,78044.91,32.8,5e-05,0.0,0.00966]
[1778991495552,44.42,78045.64,32.8,5e-05,0.0,0.00967]
[1778991501594,44.42,78047.83,32.8,5e-05,0.0,0.00972]
[1778991506629,44.42,78045.77,32.8,5e-05,0.0,0.00968]
[1778991511664,44.42,78045.79,32.8,5e-05,0.0,0.00963]
[1778991516701,44.42,78046.6,32.8,5e-05,0.0,0.00965]
[1778991521736,44.42,78046.79,32.8,5e-05,0.0,0.00965]
[1778991526771,44.42,78045.67,32.8,5e-05,0.0,0.00963]
[1778991531806,44.42,78049.77,32.8,5e-05,0.0,0.00971]
[1778991536843,44.42,78049.68,32.8,5e-05,0.0,0.00971]
[1778991543891,44.42,78050.04,32.8,5e-05,0.0,0.00971]
[1778991548926,44.42,78054.2,32.8,5e-05,0.0,0.00979]
[1778991557991,44.42,78054.71,32.8,5e-05,0.0,0.0098]
[1778991564035,44.42,78053.83,32.8,5e-05,0.0,0.00979]
[1778991573098,44.42,78051.65,32.8,5e-05,0.0,0.0097]
[1778991579140,44.42,78048.84,32.8,5e-05,0.0,0.00964]
[1778991584175,44.42,78046.56,32.8,5e-05,0.0,0.0096]
[1778991589210,44.42,78049.22,32.8,5e-05,0.0,0.00965]
[1778991594245,44.42,78047.65,32.8,5e-05,0.0,0.00962]
[1778991600290,44.42,78047.69,32.8,5e-05,0.0,0.00962]
[1778991607339,44.42,78047.65,32.8,5e-05,0.0,0.00962]
[1778991612374,44.42,78047.65,32.8,5e-05,0.0,0.00962]
[1778991619424,44.42,78046.86,32.8,5e-05,0.0,0.0096]
[1778991624459,44.42,78046.56,32.8,5e-05,0.0,0.0096]
[1778991629494,44.42,78040.96,32.8,5e-05,0.0,0.00949]
[1778991635536,44.42,78041.12,32.8,5e-05,0.0,0.00945]
[1778991640573,44.42,78042.56,32.8,5e-05,0.0,0.00948]
[1778991648630,44.42,78042.87,32.8,5e-05,0.0,0.00948]
[1778991654672,44.42,78042.19,32.8,5e-05,0.0,0.00947]
[1778991661721,44.42,78042.17,32.8,5e-05,0.0,0.00947]
[1778991666756,44.42,78043.52,32.8,5e-05,0.0,0.00949]
[1778991671791,44.42,78042.47,32.8,5e-05,0.0,0.00947]
[1778991681861,44.42,78043.2,32.8,5e-05,0.0,0.00949]
[1778991686896,44.42,78042.82,32.8,5e-05,0.0,0.00948]
[1778991691931,44.42,78043.29,32.8,5e-05,0.0,0.00944]
[1778991696968,44.42,78049.07,32.8,5e-05,0.0,0.00955]
[1778991702003,44.42,78048.19,32.8,5e-05,0.0,0.00954]
[1778991707049,44.42,78048.05,32.8,5e-05,0.0,0.00953]
[1778991712084,44.42,78051.71,32.8,5e-05,0.0,0.0096]
[1778991718126,44.42,78052.18,32.8,5e-05,0.0,0.00961]
[1778991723161,44.42,78052.25,32.8,5e-05,0.0,0.00962]
[1778991728196,44.42,78048.91,32.8,5e-05,0.0,0.00955]
[1778991733231,44.42,78046.74,32.8,5e-05,0.0,0.00951]
[1778991738268,44.42,78046.73,32.8,5e-05,0.0,0.00951]
[1778991743303,44.42,78047.39,32.8,5e-05,0.0,0.00952]
[1778991748338,44.42,78047.27,32.8,5e-05,0.0,0.00952]
[1778991753374,44.42,78046.13,32.8,5e-05,0.0,0.00945]
[1778991758410,44.42,78046.02,32.8,5e-05,0.0,0.00945]
[1778991763446,44.42,78052.36,32.8,5e-05,0.0,0.00957]
[1778991768481,44.42,78057.64,32.8,5e-05,0.0,0.00967]
[1778991774523,44.42,78057.13,32.8,5e-05,0.0,0.00966]
[1778991779558,44.42,78051.42,32.8,5e-05,0.0,0.00955]
[1778991784593,44.42,78051.52,32.8,5e-05,0.0,0.00955]
[1778991789628,44.42,78054.69,32.8,5e-05,0.0,0.00962]
[1778991794663,44.42,78054.87,32.8,5e-05,0.0,0.00962]
[1778991803726,44.42,78054.96,32.8,5e-05,0.0,0.00962]
[1778991811782,44.42,78055.01,32.8,5e-05,0.0,0.00957]
[1778991816817,44.42,78065.57,32.8,5e-05,0.0,0.00978]
[1778991821852,44.42,78066.57,32.8,5e-05,0.0,0.0098]
[1778991826887,44.42,78066.93,32.8,5e-05,0.0,0.00981]
[1778991832929,44.42,78066.61,32.8,5e-05,0.0,0.0098]
[1778991837965,44.42,78071.88,32.8,6e-05,0.0,0.0099]
[1778991843001,44.42,78076.8,32.8,6e-05,0.0,0.01]
[1778991848038,44.42,78074.89,32.8,6e-05,0.0,0.00996]
[1778991853073,44.42,78075.18,32.8,6e-05,0.0,0.00997]
[1778991864150,44.42,78075.53,32.8,6e-05,0.0,0.00998]
[1778991869185,44.42,78076.07,32.8,6e-05,0.0,0.00999]
[1778991874226,44.42,78076.06,32.8,6e-05,0.0,0.00994]
[1778991882282,44.42,78077.07,32.8,6e-05,0.0,0.00996]
[1778991887317,44.42,78078.24,32.8,6e-05,0.0,0.00998]
[1778991889331,44.42,78094.7,32.8,6e-05,0.0,0.01032]
[1778991894366,44.42,78097.51,32.8,6e-05,0.0,0.01037]
[1778991899401,44.42,78096.06,32.8,6e-05,0.0,0.01034]
[1778991904436,44.42,78089.84,32.8,6e-05,0.0,0.01022]
[1778991909471,44.42,78093.11,32.8,6e-05,0.0,0.01028]
[1778991914506,44.42,78094.03,32.8,6e-05,0.0,0.0103]
[1778991919541,44.42,78094.63,32.8,6e-05,0.0,0.01031]
[1778991924576,44.42,78095.72,32.8,6e-05,0.0,0.01034]
[1778991929611,44.42,78095.43,32.8,6e-05,0.0,0.01033]
[1778991934646,44.42,78095.48,32.8,6e-05,0.0,0.01028]
[1778991940688,44.42,78096.09,32.8,6e-05,0.0,0.01029]
[1778991945723,44.42,78105.26,32.8,6e-05,0.0,0.01048]
[1778991950758,44.42,78102.96,32.8,6e-05,0.0,0.01044]
[1778991955793,44.42,78105.45,32.8,6e-05,0.0,0.01049]
[1778991960828,44.42,78106.76,32.8,6e-05,0.0,0.01052]
[1778991965863,44.42,78110.43,32.8,6e-05,0.0,0.01059]
[1778991968601,44.42,78108.59,32.8,6e-05,0.0,0.01055]
[1778991969105,44.42,78108.46,32.8,6e-05,0.0,0.01055]
[1778991974927,44.42,78108.74,32.8,6e-05,0.0,0.01056]
[1778991979963,44.42,78105.77,32.8,6e-05,0.0,0.01049]
[1778991984997,44.42,78104.56,32.8,6e-05,0.0,0.01047]
[1778991990032,44.42,78102.87,32.8,6e-05,0.0,0.01043]
[1778991995067,44.42,78099.72,32.8,6e-05,0.0,0.01032]
[1778992001109,44.42,78099.69,32.8,6e-05,0.0,0.01032]
[1778992006144,44.42,78099.57,32.8,6e-05,0.0,0.01032]
[1778992011179,44.42,78097.88,32.8,6e-05,0.0,0.01028]
[1778992016214,44.42,78091.49,32.8,6e-05,0.0,0.01015]
[1778992021249,44.42,78093.1,32.8,6e-05,0.0,0.01018]
[1778992026284,44.42,78090.8,32.8,6e-05,0.0,0.01014]
[1778992031320,44.42,78089.87,32.8,6e-05,0.0,0.01012]
[1778992037361,44.42,78089.69,32.8,6e-05,0.0,0.01011]
[1778992042396,44.42,78089.78,32.8,6e-05,0.0,0.01012]
[1778992047432,44.42,78089.97,32.8,6e-05,0.0,0.01012]
[1778992054480,44.42,78090.07,32.8,6e-05,0.0,0.01007]
[1778992059516,44.42,78088.61,32.8,6e-05,0.0,0.01004]
[1778992065558,44.42,78080.72,32.8,6e-05,0.0,0.00989]
[1778992071600,44.42,78081.19,32.8,6e-05,0.0,0.0099]
[1778992077642,44.42,78080.81,32.8,6e-05,0.0,0.00989]
[1778992090733,44.42,78081.39,32.8,6e-05,0.0,0.0099]
[1778992095768,44.42,78085.73,32.8,6e-05,0.0,0.00999]
[1778992100803,44.42,78083.97,32.8,6e-05,0.0,0.00995]
[1778992105838,44.42,78084.83,32.8,6e-05,0.0,0.00997]
[1778992110873,44.42,78088.01,32.8,6e-05,0.0,0.01003]
[1778992116915,44.42,78089.37,32.8,6e-05,0.0,0.01001]
[1778992122958,44.42,78089.22,32.8,6e-05,0.0,0.01001]
[1778992127992,44.42,78089.02,32.8,6e-05,0.0,0.01]
[1778992133027,44.42,78078.97,32.8,5e-05,0.0,0.0098]
[1778992138062,44.42,78075.89,32.8,5e-05,0.0,0.00974]
[1778992143097,44.42,78076.49,32.8,5e-05,0.0,0.00976]
[1778992148132,44.42,78071.06,32.8,5e-05,0.0,0.00965]
[1778992157197,44.42,78066.08,32.8,5e-05,0.0,0.00955]
[1778992166260,44.42,78064.41,32.8,5e-05,0.0,0.00952]
[1778992171295,44.42,78063.35,32.8,5e-05,0.0,0.00946]
[1778992177337,44.42,78064.64,32.8,5e-05,0.0,0.00948]
[1778992183379,44.42,78064.67,32.8,5e-05,0.0,0.00948]
[1778992193450,44.42,78064.67,32.8,5e-05,0.0,0.00948]
[1778992199492,44.42,78065.42,32.8,5e-05,0.0,0.0095]
[1778992204527,44.42,78061.93,32.8,5e-05,0.0,0.00943]
[1778992209563,44.42,78055.98,32.8,5e-05,0.0,0.00932]
[1778992214598,44.42,78055.97,32.8,5e-05,0.0,0.00932]
[1778992222654,44.42,78055.99,32.8,5e-05,0.0,0.00932]
[1778992227689,44.42,78055.86,32.8,5e-05,0.0,0.00931]
[1778992232724,44.42,78051.82,32.8,5e-05,0.0,0.00919]
[1778992237759,44.42,78052.62,32.8,5e-05,0.0,0.00921]
[1778992242794,44.42,78052.44,32.8,5e-05,0.0,0.00921]
[1778992249843,44.42,78052.41,32.8,5e-05,0.0,0.0092]
[1778992254879,44.42,78052.43,32.8,5e-05,0.0,0.00921]
[1778992260922,44.42,78051.5,32.8,5e-05,0.0,0.00919]
[1778992265957,44.42,78041.71,32.8,5e-05,0.0,0.00901]
[1778992273006,44.42,78044.61,32.8,5e-05,0.0,0.00906]
[1778992278041,44.42,78041.16,32.8,5e-05,0.0,0.009]
[1778992283076,44.42,78040.85,32.8,5e-05,0.0,0.00899]
[1778992288111,44.42,78036.39,32.8,5e-05,0.0,0.00891]
[1778992293146,44.42,78034.01,32.8,5e-05,0.0,0.00883]
[1778992299188,44.42,78033.62,32.8,5e-05,0.0,0.00882]
[1778992307244,44.42,78034.6,32.8,5e-05,0.0,0.00884]
[1778992312280,44.42,78033.82,32.8,5e-05,0.0,0.00882]
[1778992317315,44.42,78033.13,32.8,5e-05,0.0,0.00881]
[1778992322350,44.42,78033.55,32.8,5e-05,0.0,0.00882]
[1778992328392,44.42,78033.63,32.8,5e-05,0.0,0.00882]
[1778992334435,44.42,78031.13,32.8,5e-05,0.0,0.00877]
[1778992339470,44.42,78027.09,32.8,5e-05,0.0,0.0087]
[1778992344505,44.42,78031.34,32.8,5e-05,0.0,0.00878]
[1778992349540,44.42,78037.47,32.8,5e-05,0.0,0.00889]
[1778992355582,44.42,78033.12,32.8,5e-05,0.0,0.00877]
[1778992360617,44.42,78034.38,32.8,5e-05,0.0,0.00879]
[1778992365652,44.42,78040.32,32.8,5e-05,0.0,0.00889]
[1778992370687,44.42,78040.5,32.8,5e-05,0.0,0.0089]
[1778992375722,44.42,78040.21,32.8,5e-05,0.0,0.00889]
[1778992380757,44.42,78040.2,32.8,5e-05,0.0,0.00889]
[1778992385792,44.42,78040.16,32.8,5e-05,0.0,0.00889]
[1778992390827,44.42,78044.52,32.8,5e-05,0.0,0.00897]
[1778992395862,44.42,78045.64,32.8,5e-05,0.0,0.00899]
[1778992401904,44.42,78045.94,32.8,5e-05,0.0,0.009]
[1778992406939,44.42,78046.12,32.8,5e-05,0.0,0.009]
[1778992411974,44.42,78043.61,32.8,5e-05,0.0,0.00891]
[1778992417009,44.42,78043.7,32.8,5e-05,0.0,0.00891]
[1778992422044,44.42,78044.25,32.8,5e-05,0.0,0.00892]
[1778992427079,44.42,78044.0,32.8,5e-05,0.0,0.00892]
[1778992432114,44.42,78042.79,32.8,5e-05,0.0,0.0089]
[1778992437149,44.42,78042.54,32.8,5e-05,0.0,0.00889]
[1778992443191,44.42,78041.41,32.8,5e-05,0.0,0.00887]
[1778992448226,44.42,78042.56,32.8,5e-05,0.0,0.00889]
[1778992453261,44.42,78045.24,32.8,5e-05,0.0,0.00894]
[1778992458296,44.42,78045.28,32.8,5e-05,0.0,0.00894]
[1778992464338,44.42,78045.53,32.8,5e-05,0.0,0.00894]
[1778992469373,44.42,78046.33,32.8,5e-05,0.0,0.00896]
[1778992474408,44.42,78052.98,32.8,5e-05,0.0,0.00904]
[1778992479446,44.42,78052.85,32.8,5e-05,0.0,0.00903]
[1778992484481,44.42,78052.98,32.8,5e-05,0.0,0.00904]
[1778992489516,44.42,78052.58,32.8,5e-05,0.0,0.00903]
[1778992494551,44.42,78055.5,32.8,5e-05,0.0,0.00908]
[1778992502607,44.42,78055.72,32.8,5e-05,0.0,0.00909]
[1778992507642,44.42,78056.0,32.8,5e-05,0.0,0.00909]
[1778992512677,44.42,78056.65,32.8,5e-05,0.0,0.0091]
[1778992517712,44.42,78057.0,32.8,5e-05,0.0,0.00911]
[1778992522747,44.42,78057.37,32.8,5e-05,0.0,0.00912]
[1778992528789,44.42,78057.49,32.8,5e-05,0.0,0.00912]
[1778992533824,44.42,78062.04,32.8,5e-05,0.0,0.00916]
[1778992538859,44.42,78065.61,32.8,5e-05,0.0,0.00922]
[1778992543894,44.42,78077.42,32.8,5e-05,0.0,0.00945]
[1778992548929,44.42,78090.22,32.8,5e-05,0.0,0.00969]
[1778992553964,44.42,78093.03,32.8,5e-05,0.0,0.00975]
[1778992558999,44.42,78094.5,32.8,5e-05,0.0,0.00978]
[1778992564039,44.42,78093.6,32.8,5e-05,0.0,0.00976]
[1778992569074,44.42,78095.86,32.8,5e-05,0.0,0.0098]
[1778992574109,44.42,78095.8,32.8,5e-05,0.0,0.0098]
[1778992579144,44.42,78095.6,32.8,5e-05,0.0,0.0098]
[1778992579599,44.42,78095.6,32.8,5e-05,0.0,0.0098]
[1778992580617,44.42,78095.78,32.8,5e-05,0.0,0.0098]
[1778992586193,44.42,78099.03,32.8,6e-05,0.0,0.00986]
[1778992591228,44.42,78100.43,32.8,5e-05,0.0,0.00984]
[1778992597270,44.42,78102.28,32.8,6e-05,0.0,0.00988]
[1778992602305,44.42,78103.14,32.8,6e-05,0.0,0.0099]
[1778992607340,44.42,78102.38,32.8,6e-05,0.0,0.00988]
[1778992612375,44.42,78102.12,32.8,6e-05,0.0,0.00988]
[1778992617410,44.42,78103.18,32.8,6e-05,0.0,0.0099]
[1778992622445,44.42,78103.74,32.8,6e-05,0.0,0.00991]
[1778992627481,44.42,78103.88,32.8,6e-05,0.0,0.00991]
[1778992632515,44.42,78112.51,32.8,6e-05,0.0,0.01009]
[1778992637550,44.42,78111.2,32.8,6e-05,0.0,0.01006]
[1778992642585,44.42,78114.79,32.8,6e-05,0.0,0.01013]
[1778992646616,44.42,78128.1,32.8,6e-05,0.0,0.0104]
[1778992651651,44.42,78123.02,32.8,6e-05,0.0,0.01025]
[1778992656686,44.42,78125.59,32.8,6e-05,0.0,0.0103]
[1778992661721,44.42,78127.87,32.8,6e-05,0.0,0.01035]
[1778992666756,44.42,78129.24,32.8,6e-05,0.0,0.01038]
[1778992671791,44.42,78128.72,32.8,6e-05,0.0,0.01037]
[1778992676826,44.42,78131.5,32.8,6e-05,0.0,0.01043]
[1778992681861,44.42,78131.24,32.8,6e-05,0.0,0.01042]
[1778992686896,44.42,78136.74,32.8,6e-05,0.0,0.01053]
[1778992691931,44.42,78146.16,32.8,6e-05,0.0,0.01073]
[1778992696967,44.42,78146.38,32.8,6e-05,0.0,0.01074]
[1778992702001,44.42,78144.97,32.8,6e-05,0.0,0.01071]
[1778992707036,44.42,78139.61,32.8,6e-05,0.0,0.0106]
[1778992712071,44.42,78140.49,32.8,6e-05,0.0,0.01056]
[1778992717106,44.42,78140.22,32.8,6e-05,0.0,0.01056]
[1778992722141,44.42,78135.47,32.8,6e-05,0.0,0.01046]
[1778992729190,44.42,78130.52,32.8,6e-05,0.0,0.01035]
[1778992734225,44.42,78130.56,32.8,6e-05,0.0,0.01036]
[1778992739260,44.42,78130.81,32.8,6e-05,0.0,0.01036]
[1778992744295,44.42,78130.65,32.8,6e-05,0.0,0.01036]
[1778992749330,44.42,78129.82,32.8,6e-05,0.0,0.01034]
[1778992756379,44.42,78124.58,32.8,6e-05,0.0,0.01023]
[1778992761414,44.42,78127.41,32.8,6e-05,0.0,0.01029]
[1778992766449,44.42,78127.54,32.8,6e-05,0.0,0.01029]
[1778992771484,44.42,78126.99,32.8,6e-05,0.0,0.01023]
[1778992782561,44.42,78126.83,32.8,6e-05,0.0,0.01023]
[1778992787596,44.42,78126.99,32.8,6e-05,0.0,0.01023]
[1778992792631,44.42,78126.57,32.8,6e-05,0.0,0.01022]
[1778992797666,44.42,78123.87,32.8,6e-05,0.0,0.01017]
[1778992804715,44.42,78121.64,32.8,6e-05,0.0,0.01012]
[1778992809751,44.42,78122.76,32.8,6e-05,0.0,0.01015]
[1778992816802,44.42,78122.6,32.8,6e-05,0.0,0.01014]
[1778992821837,44.42,78123.47,32.8,6e-05,0.0,0.01016]
[1778992826873,44.42,78122.15,32.8,6e-05,0.0,0.01013]
[1778992831908,44.42,78122.28,32.8,6e-05,0.0,0.01009]
[1778992836943,44.42,78121.66,32.8,6e-05,0.0,0.01007]
[1778992841978,44.42,78121.85,32.8,6e-05,0.0,0.01008]
[1778992847013,44.42,78124.46,32.8,6e-05,0.0,0.01013]
[1778992852048,44.42,78125.38,32.8,6e-05,0.0,0.01015]
[1778992857083,44.42,78129.39,32.8,6e-05,0.0,0.01023]
[1778992862118,44.42,78129.52,32.8,6e-05,0.0,0.01023]
[1778992867153,44.42,78129.85,32.8,6e-05,0.0,0.01024]
[1778992872190,44.42,78129.88,32.8,6e-05,0.0,0.01024]
[1778992877226,44.42,78130.02,32.8,6e-05,0.0,0.01024]
[1778992882261,44.42,78129.98,32.8,6e-05,0.0,0.01024]
[1778992887296,44.42,78130.5,32.8,6e-05,0.0,0.01025]
[1778992892331,44.42,78134.08,32.8,6e-05,0.0,0.01028]
[1778992897366,44.42,78136.64,32.8,6e-05,0.0,0.01033]
[1778992902401,44.42,78139.56,32.8,6e-05,0.0,0.01039]
[1778992907447,44.42,78140.67,32.8,6e-05,0.0,0.01041]
[1778992912484,44.42,78144.05,32.8,6e-05,0.0,0.01048]
[1778992917517,44.42,78145.25,32.8,6e-05,0.0,0.01051]
[1778992923559,44.42,78145.29,32.8,6e-05,0.0,0.01051]
[1778992928594,44.42,78144.82,32.8,6e-05,0.0,0.0105]
[1778992933629,44.42,78148.33,32.8,6e-05,0.0,0.01057]
[1778992938668,44.42,78150.92,32.8,6e-05,0.0,0.01063]
[1778992943703,44.42,78151.95,32.8,6e-05,0.0,0.01065]
[1778992948738,44.42,78148.08,32.8,6e-05,0.0,0.01057]
[1778992953775,44.42,78148.79,32.8,6e-05,0.0,0.01053]
[1778992958809,44.42,78149.8,32.8,6e-05,0.0,0.01055]
[1778992963845,44.42,78150.03,32.8,6e-05,0.0,0.01056]
[1778992968880,44.42,78150.09,32.8,6e-05,0.0,0.01056]
[1778992973915,44.42,78151.85,32.8,6e-05,0.0,0.0106]
[1778992978953,44.42,78152.73,32.8,6e-05,0.0,0.01062]
[1778992983988,44.42,78154.49,32.8,6e-05,0.0,0.01065]
[1778992989024,44.42,78160.67,32.8,6e-05,0.0,0.01079]
[1778992994059,44.42,78161.28,32.8,6e-05,0.0,0.0108]
[1778992999094,44.42,78159.77,32.8,6e-05,0.0,0.01077]
[1778993004129,44.42,78160.1,32.8,6e-05,0.0,0.01077]
[1778993009164,44.42,78159.93,32.8,6e-05,0.0,0.01077]
[1778993015206,44.42,78158.16,32.8,6e-05,0.0,0.01068]
[1778993020241,44.42,78158.63,32.8,6e-05,0.0,0.01069]
[1778993025276,44.42,78159.39,32.8,6e-05,0.0,0.01071]
[1778993030312,44.42,78161.23,32.8,6e-05,0.0,0.01075]
[1778993035347,44.42,78157.03,32.8,6e-05,0.0,0.01066]
[1778993040382,44.42,78157.8,32.8,6e-05,0.0,0.01067]
[1778993045417,44.42,78157.71,32.8,6e-05,0.0,0.01067]
[1778993050452,44.42,78157.4,32.8,6e-05,0.0,0.01066]
[1778993055487,44.42,78157.4,32.8,6e-05,0.0,0.01066]
[1778993060522,44.42,78154.42,32.8,6e-05,0.0,0.0106]
[1778993065557,44.42,78154.48,32.8,6e-05,0.0,0.0106]
[1778993071599,44.42,78154.39,32.8,6e-05,0.0,0.01055]
[1778993076634,44.42,78153.52,32.8,6e-05,0.0,0.01053]
[1778993081669,44.42,78154.29,32.8,6e-05,0.0,0.01055]
[1778993086704,44.42,78155.18,32.8,6e-05,0.0,0.01057]
[1778993091739,44.42,78155.36,32.8,6e-05,0.0,0.01057]
[1778993096774,44.42,78155.13,32.8,6e-05,0.0,0.01056]
[1778993101809,44.42,78151.51,32.8,6e-05,0.0,0.01049]
[1778993106844,44.42,78153.5,32.8,6e-05,0.0,0.01053]
[1778993111879,44.42,78155.37,32.8,6e-05,0.0,0.01057]
[1778993116914,44.42,78158.8,32.8,6e-05,0.0,0.01064]
[1778993121949,44.42,78162.5,32.8,6e-05,0.0,0.01072]
[1778993126984,44.42,78162.97,32.8,6e-05,0.0,0.01073]
[1778993132021,44.42,78166.38,32.8,6e-05,0.0,0.01075]
[1778993137056,44.42,78169.06,32.8,6e-05,0.0,0.01081]
[1778993144105,44.42,78171.73,32.8,6e-05,0.0,0.01087]
[1778993149140,44.42,78166.32,32.8,6e-05,0.0,0.01075]
[1778993154175,44.42,78166.31,32.8,6e-05,0.0,0.01075]
[1778993163238,44.42,78159.11,32.8,6e-05,0.0,0.0106]
[1778993168273,44.42,78159.33,32.8,6e-05,0.0,0.0106]
[1778993173309,44.42,78160.06,32.8,6e-05,0.0,0.01062]
[1778993178344,44.42,78160.65,32.8,6e-05,0.0,0.01063]
[1778993185393,44.42,78160.41,32.8,6e-05,0.0,0.01062]
[1778993190607,44.42,78160.44,32.8,6e-05,0.0,0.01063]
[1778993191485,44.42,78160.29,32.8,6e-05,0.0,0.01062]
[1778993197478,44.42,78160.36,32.8,6e-05,0.0,0.01057]
[1778993203520,44.42,78160.29,32.8,6e-05,0.0,0.01057]
[1778993208555,44.42,78160.26,32.8,6e-05,0.0,0.01057]
[1778993213590,44.42,78160.3,32.8,6e-05,0.0,0.01057]
[1778993218625,44.42,78160.54,32.8,6e-05,0.0,0.01058]
[1778993223660,44.42,78160.0,32.8,6e-05,0.0,0.01056]
[1778993228695,44.42,78159.34,32.8,6e-05,0.0,0.01055]
[1778993233730,44.42,78159.15,32.8,6e-05,0.0,0.01055]
[1778993239772,44.42,78159.8,32.8,6e-05,0.0,0.01056]
[1778993245814,44.42,78160.24,32.8,6e-05,0.0,0.01057]
[1778993250849,44.42,78160.11,32.8,6e-05,0.0,0.01057]
[1778993256891,44.42,78159.76,32.8,6e-05,0.0,0.01051]
[1778993261926,44.42,78160.78,32.8,6e-05,0.0,0.01053]
[1778993266961,44.42,78160.77,32.8,6e-05,0.0,0.01053]
[1778993281059,44.42,78160.56,32.8,6e-05,0.0,0.01052]
[1778993286094,44.42,78161.45,32.8,6e-05,0.0,0.01054]
[1778993293143,44.42,78161.99,32.8,6e-05,0.0,0.01055]
[1778993299185,44.42,78169.99,32.8,6e-05,0.0,0.01073]
[1778993304221,44.42,78170.21,32.8,6e-05,0.0,0.01073]
[1778993309256,44.42,78170.38,32.8,6e-05,0.0,0.01073]
[1778993314294,44.42,78170.58,32.8,6e-05,0.0,0.01069]
[1778993325376,44.42,78169.12,32.8,6e-05,0.0,0.01065]
[1778993330411,44.42,78165.06,32.8,6e-05,0.0,0.01057]
[1778993336454,44.42,78164.43,32.8,6e-05,0.0,0.01055]
[1778993341488,44.42,78159.02,32.8,6e-05,0.0,0.01044]
[1778993346523,44.42,78157.88,32.8,6e-05,0.0,0.01042]
[1778993352565,44.42,78160.93,32.8,6e-05,0.0,0.01048]
[1778993357600,44.42,78166.23,32.8,6e-05,0.0,0.01059]
[1778993363642,44.42,78166.62,32.8,6e-05,0.0,0.0106]
[1778993368677,44.42,78166.58,32.8,6e-05,0.0,0.0106]
[1778993374719,44.42,78165.73,32.8,6e-05,0.0,0.01053]
[1778993379754,44.42,78166.61,32.8,6e-05,0.0,0.01055]
[1778993384789,44.42,78166.74,32.8,6e-05,0.0,0.01055]
[1778993389824,44.42,78168.55,32.8,6e-05,0.0,0.01059]
[1778993394859,44.42,78150.37,32.8,6e-05,0.0,0.01021]
[1778993399906,44.42,78142.0,32.8,6e-05,0.0,0.01004]
[1778993404941,44.42,78153.0,32.8,6e-05,0.0,0.01027]
[1778993409976,44.42,78154.5,32.8,6e-05,0.0,0.0103]
[1778993415011,44.42,78154.27,32.8,6e-05,0.0,0.01029]
[1778993420046,44.42,78156.65,32.8,6e-05,0.0,0.01034]
[1778993425081,44.42,78160.53,32.8,6e-05,0.0,0.01042]
[1778993430116,44.42,78160.41,32.8,6e-05,0.0,0.01042]
[1778993437166,44.42,78160.63,32.8,6e-05,0.0,0.01037]
[1778993442201,44.42,78159.81,32.8,6e-05,0.0,0.01036]
[1778993447236,44.42,78159.8,32.8,6e-05,0.0,0.01036]
[1778993452271,44.42,78159.7,32.8,6e-05,0.0,0.01035]
[1778993457306,44.42,78159.87,32.8,6e-05,0.0,0.01036]
[1778993462342,44.42,78159.83,32.8,6e-05,0.0,0.01036]
[1778993467377,44.42,78159.87,32.8,6e-05,0.0,0.01036]
[1778993472412,44.42,78159.9,32.8,6e-05,0.0,0.01036]
[1778993477451,44.42,78161.97,32.8,6e-05,0.0,0.0104]
[1778993482482,44.42,78162.71,32.8,6e-05,0.0,0.01042]
[1778993488524,44.42,78162.59,32.8,6e-05,0.0,0.01041]
[1778993493559,44.42,78162.51,32.8,6e-05,0.0,0.01036]
[1778993498594,44.42,78162.58,32.8,6e-05,0.0,0.01036]
[1778993503629,44.42,78165.42,32.8,6e-05,0.0,0.01042]
[1778993508664,44.42,78166.87,32.8,6e-05,0.0,0.01045]
[1778993513699,44.42,78164.59,32.8,6e-05,0.0,0.0104]
[1778993518736,44.42,78166.99,32.8,6e-05,0.0,0.01045]
[1778993523771,44.42,78166.91,32.8,6e-05,0.0,0.01045]
[1778993529814,44.42,78167.15,32.8,6e-05,0.0,0.01046]
[1778993534849,44.42,78165.91,32.8,6e-05,0.0,0.01043]
[1778993539884,44.42,78166.61,32.8,6e-05,0.0,0.01045]
[1778993544919,44.42,78166.37,32.8,6e-05,0.0,0.01044]
[1778993549954,44.42,78166.67,32.8,6e-05,0.0,0.01045]
[1778993554989,44.42,78167.09,32.8,6e-05,0.0,0.01041]
[1778993560026,44.42,78167.11,32.8,6e-05,0.0,0.01041]
[1778993565059,44.42,78167.08,32.8,6e-05,0.0,0.01041]
[1778993570094,44.42,78161.42,32.8,6e-05,0.0,0.01029]
[1778993575129,44.42,78150.69,32.8,6e-05,0.0,0.01007]
[1778993580164,44.42,78141.82,32.8,6e-05,0.0,0.00989]
[1778993585199,44.42,78142.65,32.8,6e-05,0.0,0.00991]
[1778993590234,44.42,78142.6,32.8,6e-05,0.0,0.00991]
[1778993595269,44.42,78141.26,32.8,6e-05,0.0,0.00988]
[1778993600304,44.42,78140.87,32.8,6e-05,0.0,0.00987]
[1778993606346,44.42,78141.98,32.8,6e-05,0.0,0.00989]
[1778993611381,44.42,78141.57,32.8,6e-05,0.0,0.00984]
[1778993616416,44.42,78137.33,32.8,5e-05,0.0,0.00975]
[1778993621451,44.42,78136.91,32.8,5e-05,0.0,0.00974]
[1778993627495,44.42,78136.26,32.8,5e-05,0.0,0.00973]
[1778993632532,44.42,78135.4,32.8,5e-05,0.0,0.00972]
[1778993637567,44.42,78135.66,32.8,5e-05,0.0,0.00972]
[1778993642602,44.42,78135.54,32.8,5e-05,0.0,0.00972]
[1778993647639,44.42,78135.77,32.8,5e-05,0.0,0.00972]
[1778993652676,44.42,78132.62,32.8,5e-05,0.0,0.00966]
[1778993657711,44.42,78128.56,32.8,5e-05,0.0,0.00958]
[1778993662746,44.42,78125.74,32.8,5e-05,0.0,0.00953]
[1778993667781,44.42,78133.68,32.8,5e-05,0.0,0.00968]
[1778993672816,44.42,78135.71,32.8,5e-05,0.0,0.00967]
[1778993677851,44.42,78140.07,32.8,5e-05,0.0,0.00976]
[1778993683893,44.42,78144.29,32.8,6e-05,0.0,0.00984]
[1778993688928,44.42,78143.9,32.8,6e-05,0.0,0.00983]
[1778993693963,44.42,78141.2,32.8,5e-05,0.0,0.00978]
[1778993698998,44.42,78142.99,32.8,6e-05,0.0,0.00982]
[1778993705041,44.42,78147.78,32.8,6e-05,0.0,0.00991]
[1778993710076,44.42,78139.8,32.8,5e-05,0.0,0.00975]
[1778993715111,44.42,78138.96,32.8,5e-05,0.0,0.00974]
[1778993721153,44.42,78140.02,32.8,5e-05,0.0,0.00976]
[1778993726188,44.42,78139.88,32.8,5e-05,0.0,0.00976]
[1778993736258,44.42,78140.36,32.8,5e-05,0.0,0.00972]
[1778993741293,44.42,78140.34,32.8,5e-05,0.0,0.00972]
[1778993746329,44.42,78140.3,32.8,5e-05,0.0,0.00972]
[1778993753378,44.42,78140.31,32.8,5e-05,0.0,0.00972]
[1778993758413,44.42,78139.83,32.8,5e-05,0.0,0.00971]
[1778993763448,44.42,78139.03,32.8,5e-05,0.0,0.00969]
[1778993769490,44.42,78139.17,32.8,5e-05,0.0,0.00969]
[1778993774525,44.42,78139.16,32.8,5e-05,0.0,0.00969]
[1778993779560,44.42,78141.42,32.8,5e-05,0.0,0.00974]
[1778993784595,44.42,78139.52,32.8,5e-05,0.0,0.0097]
[1778993789630,44.42,78134.76,32.8,5e-05,0.0,0.00961]
[1778993794665,44.42,78134.71,32.8,5e-05,0.0,0.00956]
[1778993799700,44.42,78134.94,32.8,5e-05,0.0,0.00956]
[1778993801602,44.42,78134.9,32.8,5e-05,0.0,0.00956]
[1778993801832,44.42,78134.9,32.8,5e-05,0.0,0.00956]
[1778993809770,44.42,78133.99,32.8,5e-05,0.0,0.00954]
[1778993814805,44.42,78133.25,32.8,5e-05,0.0,0.00953]
[1778993819842,44.42,78128.78,32.8,5e-05,0.0,0.00944]
[1778993824877,44.42,78128.23,32.8,5e-05,0.0,0.00943]
[1778993829913,44.42,78127.82,32.8,5e-05,0.0,0.00943]
[1778993834947,44.42,78127.92,32.8,5e-05,0.0,0.00943]
[1778993839982,44.42,78127.91,32.8,5e-05,0.0,0.00943]
[1778993845017,44.42,78127.69,32.8,5e-05,0.0,0.00942]
[1778993850052,44.42,78126.1,32.8,5e-05,0.0,0.00939]
[1778993855087,44.42,78128.1,32.8,5e-05,0.0,0.00938]
[1778993861129,44.42,78128.48,32.8,5e-05,0.0,0.00939]
[1778993866164,44.42,78130.52,32.8,5e-05,0.0,0.00943]
[1778993876234,44.42,78130.7,32.8,5e-05,0.0,0.00943]
[1778993882276,44.42,78130.5,32.8,5e-05,0.0,0.00943]
[1778993888318,44.42,78130.79,32.8,5e-05,0.0,0.00944]
[1778993893353,44.42,78130.3,32.8,5e-05,0.0,0.00943]
[1778993898389,44.42,78130.21,32.8,5e-05,0.0,0.00943]
[1778993903424,44.42,78130.04,32.8,5e-05,0.0,0.00942]
[1778993910473,44.42,78130.23,32.8,5e-05,0.0,0.00943]
[1778993918529,44.42,78130.45,32.8,5e-05,0.0,0.00938]
[1778993923564,44.42,78130.26,32.8,5e-05,0.0,0.00938]
[1778993928599,44.42,78130.73,32.8,5e-05,0.0,0.00939]
[1778993934641,44.42,78129.37,32.8,5e-05,0.0,0.00936]
[1778993939676,44.42,78138.67,32.8,5e-05,0.0,0.00954]
[1778993944711,44.42,78138.25,32.8,5e-05,0.0,0.00953]
[1778993949746,44.42,78137.94,32.8,5e-05,0.0,0.00953]
[1778993954781,44.42,78137.99,32.8,5e-05,0.0,0.00953]
[1778993959816,44.42,78138.17,32.8,5e-05,0.0,0.00953]
[1778993964851,44.42,78139.53,32.8,5e-05,0.0,0.00956]
[1778993970893,44.42,78140.71,32.8,5e-05,0.0,0.00958]
[1778993975930,44.42,78146.5,32.8,5e-05,0.0,0.00964]
[1778993981972,44.42,78139.74,32.8,5e-05,0.0,0.00951]
[1778993987007,44.42,78130.89,32.8,5e-05,0.0,0.00934]
[1778993993050,44.42,78130.07,32.8,5e-05,0.0,0.00933]
[1778993998085,44.42,78129.61,32.8,5e-05,0.0,0.00932]
[1778994003120,44.42,78121.86,32.8,5e-05,0.0,0.00918]
[1778994008155,44.42,78121.76,32.8,5e-05,0.0,0.00917]
[1778994013190,44.42,78123.2,32.8,5e-05,0.0,0.0092]
[1778994018225,44.42,78128.15,32.8,5e-05,0.0,0.00929]
[1778994023260,44.42,78131.65,32.8,5e-05,0.0,0.00936]
[1778994028295,44.42,78140.21,32.8,5e-05,0.0,0.00952]
[1778994034337,44.42,78139.29,32.8,5e-05,0.0,0.00946]
[1778994039372,44.42,78138.4,32.8,5e-05,0.0,0.00944]
[1778994044407,44.42,78129.1,32.8,5e-05,0.0,0.00926]
[1778994049443,44.42,78123.43,32.8,5e-05,0.0,0.00916]
[1778994054477,44.42,78120.28,32.8,5e-05,0.0,0.0091]
[1778994059512,44.42,78118.04,32.8,5e-05,0.0,0.00906]
[1778994064547,44.42,78121.94,32.8,5e-05,0.0,0.00913]
[1778994069582,44.42,78126.12,32.8,5e-05,0.0,0.00921]
[1778994075624,44.42,78125.16,32.8,5e-05,0.0,0.00919]
[1778994081666,44.42,78125.13,32.8,5e-05,0.0,0.00919]
[1778994086701,44.42,78125.16,32.8,5e-05,0.0,0.00919]
[1778994091736,44.42,78125.05,32.8,5e-05,0.0,0.00914]
[1778994098787,44.42,78124.93,32.8,5e-05,0.0,0.00914]
[1778994104829,44.42,78125.06,32.8,5e-05,0.0,0.00914]
[1778994113892,44.42,78125.01,32.8,5e-05,0.0,0.00914]
[1778994118927,44.42,78125.32,32.8,5e-05,0.0,0.00915]
[1778994123962,44.42,78123.75,32.8,5e-05,0.0,0.00912]
[1778994128997,44.42,78124.05,32.8,5e-05,0.0,0.00912]
[1778994134032,44.42,78123.9,32.8,5e-05,0.0,0.00912]
[1778994139068,44.42,78123.84,32.8,5e-05,0.0,0.00912]
[1778994144102,44.42,78123.5,32.8,5e-05,0.0,0.00911]
[1778994149137,44.42,78123.55,32.8,5e-05,0.0,0.00912]
[1778994154175,44.42,78123.72,32.8,5e-05,0.0,0.00907]
[1778994159211,44.42,78124.77,32.8,5e-05,0.0,0.00909]
[1778994164246,44.42,78124.94,32.8,5e-05,0.0,0.0091]
[1778994169281,44.42,78128.67,32.8,5e-05,0.0,0.00916]
[1778994174316,44.42,78129.41,32.8,5e-05,0.0,0.00918]
[1778994180358,44.42,78129.87,32.8,5e-05,0.0,0.00919]
[1778994185394,44.42,78129.73,32.8,5e-05,0.0,0.00918]
[1778994190429,44.42,78130.02,32.8,5e-05,0.0,0.00919]
[1778994195464,44.42,78137.91,32.8,5e-05,0.0,0.00934]
[1778994200499,44.42,78137.99,32.8,5e-05,0.0,0.00934]
[1778994205535,44.42,78140.35,32.8,5e-05,0.0,0.00938]
[1778994211577,44.42,78140.23,32.8,5e-05,0.0,0.00934]
[1778994216612,44.42,78144.92,32.8,5e-05,0.0,0.00942]
[1778994221648,44.42,78145.56,32.8,5e-05,0.0,0.00944]
[1778994226682,44.42,78145.56,32.8,5e-05,0.0,0.00944]
[1778994231717,44.42,78145.73,32.8,5e-05,0.0,0.00944]
[1778994237760,44.42,78146.19,32.8,5e-05,0.0,0.00945]
[1778994242795,44.42,78145.96,32.8,5e-05,0.0,0.00944]
[1778994247830,44.42,78151.52,32.8,5e-05,0.0,0.00955]
[1778994252877,44.42,78155.95,32.8,5e-05,0.0,0.00964]
[1778994257912,44.42,78156.55,32.8,5e-05,0.0,0.00965]
[1778994262955,44.42,78166.13,32.8,6e-05,0.0,0.00984]
[1778994267990,44.42,78166.91,32.8,6e-05,0.0,0.00985]
[1778994273025,44.42,78160.04,32.8,5e-05,0.0,0.00967]
[1778994278063,44.42,78158.48,32.8,5e-05,0.0,0.00964]
[1778994283096,44.42,78157.79,32.8,5e-05,0.0,0.00963]
[1778994288131,44.42,78157.07,32.8,5e-05,0.0,0.00961]
[1778994293166,44.42,78156.71,32.8,5e-05,0.0,0.0096]
[1778994298202,44.42,78157.26,32.8,5e-05,0.0,0.00961]
[1778994305268,44.42,78157.36,32.8,5e-05,0.0,0.00962]
[1778994310302,44.42,78160.06,32.8,5e-05,0.0,0.00967]
[1778994315338,44.42,78160.83,32.8,5e-05,0.0,0.00968]
[1778994320374,44.42,78164.3,32.8,5e-05,0.0,0.00975]
[1778994325409,44.42,78166.52,32.8,6e-05,0.0,0.0098]
[1778994330444,44.42,78173.91,32.8,6e-05,0.0,0.00994]
[1778994337494,44.42,78176.1,32.8,6e-05,0.0,0.00994]
[1778994342528,44.42,78180.55,32.8,6e-05,0.0,0.01003]
[1778994347563,44.42,78189.05,32.8,6e-05,0.0,0.0102]
[1778994352598,44.42,78188.23,32.8,6e-05,0.0,0.01019]
[1778994357634,44.42,78187.59,32.8,6e-05,0.0,0.01017]
[1778994362668,44.42,78185.04,32.8,6e-05,0.0,0.01012]
[1778994367703,44.42,78185.07,32.8,6e-05,0.0,0.01012]
[1778994373745,44.42,78184.48,32.8,6e-05,0.0,0.01011]
[1778994379787,44.42,78184.32,32.8,6e-05,0.0,0.01011]
[1778994386836,44.42,78185.42,32.8,6e-05,0.0,0.01013]
[1778994391871,44.42,78195.07,32.8,6e-05,0.0,0.01028]
[1778994399927,44.42,78195.98,32.8,6e-05,0.0,0.01029]
[1778994404962,44.42,78195.1,32.8,6e-05,0.0,0.01028]
[1778994409997,44.42,78195.25,32.8,6e-05,0.0,0.01028]
[1778994412604,44.42,78195.42,32.8,6e-05,0.0,0.01028]
[1778994413615,44.42,78195.42,32.8,6e-05,0.0,0.01028]
[1778994420068,44.42,78195.31,32.8,6e-05,0.0,0.01028]
[1778994425103,44.42,78195.25,32.8,6e-05,0.0,0.01028]
[1778994430138,44.42,78195.34,32.8,6e-05,0.0,0.01028]
[1778994437187,44.42,78195.74,32.8,6e-05,0.0,0.01029]
[1778994442222,44.42,78195.79,32.8,6e-05,0.0,0.01029]
[1778994448264,44.42,78195.78,32.8,6e-05,0.0,0.01029]
[1778994453299,44.42,78195.49,32.8,6e-05,0.0,0.01023]
[1778994458334,44.42,78195.49,32.8,6e-05,0.0,0.01023]
[1778994463370,44.42,78195.98,32.8,6e-05,0.0,0.01024]
[1778994465383,44.42,78215.62,32.8,6e-05,0.0,0.01066]
[1778994470418,44.42,78227.56,32.8,6e-05,0.0,0.01092]
[1778994475453,44.42,78226.59,32.8,6e-05,0.0,0.01089]
[1778994480493,44.42,78227.38,32.8,6e-05,0.0,0.01091]
[1778994485528,44.42,78233.26,32.8,6e-05,0.0,0.01104]
[1778994490563,44.42,78233.61,32.8,6e-05,0.0,0.01105]
[1778994495598,44.42,78237.56,32.8,6e-05,0.0,0.01114]
[1778994500633,44.42,78236.51,32.8,6e-05,0.0,0.01111]
[1778994505668,44.42,78234.93,32.8,6e-05,0.0,0.01108]
[1778994510703,44.42,78232.44,32.8,6e-05,0.0,0.01102]
[1778994515738,44.42,78234.21,32.8,6e-05,0.0,0.01101]
[1778994520777,44.42,78240.14,32.8,6e-05,0.0,0.01114]
[1778994525811,44.42,78253.16,32.8,7e-05,0.0,0.01143]
[1778994529844,44.42,78268.73,32.8,7e-05,0.0,0.0118]
[1778994534877,44.42,78263.11,32.8,7e-05,0.0,0.01166]
[1778994539912,44.42,78267.79,32.8,7e-05,0.0,0.01177]
[1778994544949,44.42,78268.46,32.8,7e-05,0.0,0.01179]
[1778994549984,44.42,78279.13,32.8,7e-05,0.0,0.01204]
[1778994555019,44.42,78275.34,32.8,7e-05,0.0,0.01195]
[1778994560054,44.42,78275.77,32.8,7e-05,0.0,0.01196]
[1778994565089,44.42,78280.01,32.8,7e-05,0.0,0.01206]
[1778994570124,44.42,78276.25,32.8,7e-05,0.0,0.01197]
[1778994575160,44.42,78274.81,32.8,7e-05,0.0,0.01188]
[1778994580194,44.42,78268.08,32.8,7e-05,0.0,0.01172]
[1778994585229,44.42,78260.49,32.8,7e-05,0.0,0.01155]
[1778994590264,44.42,78257.61,32.8,7e-05,0.0,0.01148]
[1778994595299,44.42,78257.55,32.8,7e-05,0.0,0.01148]
[1778994600483,44.42,78249.62,32.8,6e-05,0.0,0.0113]
[1778994606381,44.42,78246.1,32.8,6e-05,0.0,0.01122]
[1778994611416,44.42,78234.15,32.8,6e-05,0.0,0.01095]
[1778994617458,44.42,78233.24,32.8,6e-05,0.0,0.01093]
[1778994622493,44.42,78235.31,32.8,6e-05,0.0,0.01098]
[1778994628535,44.42,78235.87,32.8,6e-05,0.0,0.01099]
[1778994633570,44.42,78239.03,32.8,6e-05,0.0,0.01101]
[1778994638605,44.42,78240.78,32.8,6e-05,0.0,0.01105]
[1778994643640,44.42,78239.94,32.8,6e-05,0.0,0.01103]
[1778994648675,44.42,78240.64,32.8,6e-05,0.0,0.01104]
[1778994653710,44.42,78240.78,32.8,6e-05,0.0,0.01105]
[1778994660759,44.42,78238.93,32.8,6e-05,0.0,0.011]
[1778994665794,44.42,78243.36,32.8,6e-05,0.0,0.0111]
[1778994670829,44.42,78249.78,32.8,6e-05,0.0,0.01125]
[1778994675866,44.42,78250.16,32.8,6e-05,0.0,0.01126]
[1778994680902,44.42,78256.41,32.8,6e-05,0.0,0.0114]
[1778994685938,44.42,78247.62,32.8,6e-05,0.0,0.0112]
[1778994690973,44.42,78241.54,32.8,6e-05,0.0,0.01106]
[1778994696012,44.42,78244.06,32.8,6e-05,0.0,0.01106]
[1778994701045,44.42,78247.34,32.8,6e-05,0.0,0.01114]
[1778994706080,44.42,78246.84,32.8,6e-05,0.0,0.01113]
[1778994711108,44.42,78245.38,32.8,6e-05,0.0,0.01109]
[1778994716150,44.42,78241.69,32.8,6e-05,0.0,0.01101]
[1778994721186,44.42,78240.84,32.8,6e-05,0.0,0.01099]
[1778994726220,44.42,78240.89,32.8,6e-05,0.0,0.01099]
[1778994731255,44.42,78244.45,32.8,6e-05,0.0,0.01107]
[1778994736290,44.42,78247.4,32.8,6e-05,0.0,0.01114]
[1778994742332,44.42,78248.13,32.8,6e-05,0.0,0.01115]
[1778994747367,44.42,78247.39,32.8,6e-05,0.0,0.01114]
[1778994754416,44.42,78244.94,32.8,6e-05,0.0,0.01103]
[1778994759451,44.42,78243.86,32.8,6e-05,0.0,0.01101]
[1778994764486,44.42,78243.77,32.8,6e-05,0.0,0.011]
[1778994769522,44.42,78243.92,32.8,6e-05,0.0,0.01101]
[1778994774557,44.42,78244.23,32.8,6e-05,0.0,0.01101]
[1778994779592,44.42,78244.2,32.8,6e-05,0.0,0.01101]
[1778994785634,44.42,78244.19,32.8,6e-05,0.0,0.01101]
[1778994790669,44.42,78243.94,32.8,6e-05,0.0,0.01101]
[1778994800742,44.42,78243.72,32.8,6e-05,0.0,0.011]
[1778994806781,44.42,78243.85,32.8,6e-05,0.0,0.01101]
[1778994812823,44.42,78242.25,32.8,6e-05,0.0,0.01092]
[1778994818866,44.42,78242.4,32.8,6e-05,0.0,0.01092]
[1778994823901,44.42,78242.27,32.8,6e-05,0.0,0.01092]
[1778994828936,44.42,78243.94,32.8,6e-05,0.0,0.01095]
[1778994833971,44.42,78242.14,32.8,6e-05,0.0,0.01091]
[1778994839006,44.42,78231.56,32.8,6e-05,0.0,0.01068]
[1778994844043,44.42,78225.02,32.8,6e-05,0.0,0.01054]
[1778994849078,44.42,78225.6,32.8,6e-05,0.0,0.01056]
[1778994854113,44.42,78225.24,32.8,6e-05,0.0,0.01055]
[1778994859158,44.42,78223.59,32.8,6e-05,0.0,0.01051]
[1778994864193,44.42,78222.34,32.8,6e-05,0.0,0.01049]
[1778994869228,44.42,78219.48,32.8,6e-05,0.0,0.01043]
[1778994874263,44.42,78219.78,32.8,6e-05,0.0,0.01038]
[1778994879298,44.42,78220.12,32.8,6e-05,0.0,0.01039]
[1778994884333,44.42,78222.41,32.8,6e-05,0.0,0.01044]
[1778994889368,44.42,78222.28,32.8,6e-05,0.0,0.01043]
[1778994894404,44.42,78224.2,32.8,6e-05,0.0,0.01047]
[1778994899438,44.42,78217.14,32.8,6e-05,0.0,0.01033]
[1778994904473,44.42,78218.27,32.8,6e-05,0.0,0.01035]
[1778994909508,44.42,78217.86,32.8,6e-05,0.0,0.01034]
[1778994914543,44.42,78217.65,32.8,6e-05,0.0,0.01034]
[1778994919578,44.42,78218.23,32.8,6e-05,0.0,0.01035]
[1778994924613,44.42,78219.44,32.8,6e-05,0.0,0.01037]
[1778994929648,44.42,78225.64,32.8,6e-05,0.0,0.0105]
[1778994934685,44.42,78226.97,32.8,6e-05,0.0,0.01048]
[1778994941732,44.42,78227.5,32.8,6e-05,0.0,0.01049]
[1778994946767,44.42,78228.2,32.8,6e-05,0.0,0.01051]
[1778994951802,44.42,78227.83,32.8,6e-05,0.0,0.0105]
[1778994956837,44.42,78225.25,32.8,6e-05,0.0,0.01044]
[1778994961872,44.42,78224.95,32.8,6e-05,0.0,0.01044]
[1778994967914,44.42,78224.88,32.8,6e-05,0.0,0.01044]
[1778994972950,44.42,78206.61,32.8,6e-05,0.0,0.01006]
[1778994977985,44.42,78197.98,32.8,6e-05,0.0,0.00988]
[1778994984027,44.42,78198.64,32.8,6e-05,0.0,0.0099]
[1778994990069,44.42,78197.98,32.8,6e-05,0.0,0.00988]
[1778994995105,44.42,78190.45,32.8,5e-05,0.0,0.00969]
[1778995000139,44.42,78192.76,32.8,5e-05,0.0,0.00973]
[1778995005174,44.42,78187.76,32.8,5e-05,0.0,0.00963]
[1778995010209,44.42,78185.93,32.8,5e-05,0.0,0.0096]
[1778995015244,44.42,78185.25,32.8,5e-05,0.0,0.00958]
[1778995021286,44.42,78187.95,32.8,5e-05,0.0,0.00964]
[1778995023601,44.42,78189.55,32.8,5e-05,0.0,0.00967]
[1778995023872,44.42,78189.65,32.8,5e-05,0.0,0.00967]
[1778995029342,44.42,78190.34,32.8,5e-05,0.0,0.00968]
[1778995034378,44.42,78192.8,32.8,5e-05,0.0,0.00973]
[1778995039413,44.42,78196.95,32.8,6e-05,0.0,0.00981]
[1778995044448,44.42,78198.48,32.8,6e-05,0.0,0.00984]
[1778995049485,44.42,78194.43,32.8,6e-05,0.0,0.00976]
[1778995054520,44.42,78189.76,32.8,5e-05,0.0,0.00962]
[1778995060562,44.42,78191.92,32.8,5e-05,0.0,0.00967]
[1778995066604,44.42,78191.47,32.8,5e-05,0.0,0.00966]
[1778995071639,44.42,78190.94,32.8,5e-05,0.0,0.00965]
[1778995077681,44.42,78191.07,32.8,5e-05,0.0,0.00965]
[1778995082718,44.42,78197.62,32.8,6e-05,0.0,0.00978]
[1778995087753,44.42,78201.33,32.8,6e-05,0.0,0.00985]
[1778995092788,44.42,78201.56,32.8,6e-05,0.0,0.00986]
[1778995098830,44.42,78201.49,32.8,6e-05,0.0,0.00986]
[1778995103865,44.42,78201.26,32.8,6e-05,0.0,0.00985]
[1778995108900,44.42,78196.9,32.8,6e-05,0.0,0.00976]
[1778995113935,44.42,78189.33,32.8,5e-05,0.0,0.00957]
[1778995118970,44.42,78188.51,32.8,5e-05,0.0,0.00955]
[1778995124008,44.42,78186.89,32.8,5e-05,0.0,0.00952]
[1778995129041,44.42,78185.65,32.8,5e-05,0.0,0.0095]
[1778995134076,44.42,78186.01,32.8,5e-05,0.0,0.0095]
[1778995140118,44.42,78185.92,32.8,5e-05,0.0,0.0095]
[1778995145153,44.42,78186.2,32.8,5e-05,0.0,0.00951]
[1778995150188,44.42,78185.35,32.8,5e-05,0.0,0.00949]
[1778995156230,44.42,78184.89,32.8,5e-05,0.0,0.00948]
[1778995161266,44.42,78183.05,32.8,5e-05,0.0,0.00945]
[1778995166300,44.42,78180.05,32.8,5e-05,0.0,0.00939]
[1778995171335,44.42,78178.8,32.8,5e-05,0.0,0.00932]
[1778995176370,44.42,78174.54,32.8,5e-05,0.0,0.00924]
[1778995181406,44.42,78160.72,32.8,5e-05,0.0,0.00898]
[1778995186440,44.42,78165.29,32.8,5e-05,0.0,0.00906]
[1778995191475,44.42,78166.05,32.8,5e-05,0.0,0.00908]
[1778995196510,44.42,78165.01,32.8,5e-05,0.0,0.00906]
[1778995201545,44.42,78165.12,32.8,5e-05,0.0,0.00906]
[1778995206580,44.42,78164.85,32.8,5e-05,0.0,0.00906]
[1778995211615,44.42,78167.39,32.8,5e-05,0.0,0.0091]
[1778995217657,44.42,78166.85,32.8,5e-05,0.0,0.00909]
[1778995222693,44.42,78166.3,32.8,5e-05,0.0,0.00908]
[1778995227727,44.42,78166.29,32.8,5e-05,0.0,0.00908]
[1778995232762,44.42,78164.86,32.8,5e-05,0.0,0.00901]
[1778995237849,44.42,78164.82,32.8,5e-05,0.0,0.00901]
[1778995242884,44.42,78164.97,32.8,5e-05,0.0,0.00901]
[1778995247930,44.42,78174.0,32.8,5e-05,0.0,0.00918]
[1778995252965,44.42,78170.33,32.8,5e-05,0.0,0.00911]
[1778995258000,44.42,78167.72,32.8,5e-05,0.0,0.00906]
[1778995265050,44.42,78167.6,32.8,5e-05,0.0,0.00906]
[1778995270086,44.42,78166.51,32.8,5e-05,0.0,0.00904]
[1778995278142,44.42,78165.76,32.8,5e-05,0.0,0.00903]
[1778995283177,44.42,78162.35,32.8,5e-05,0.0,0.00896]
[1778995288212,44.42,78160.3,32.8,5e-05,0.0,0.00893]
[1778995293247,44.42,78165.13,32.8,5e-05,0.0,0.00897]
[1778995298283,44.42,78165.42,32.8,5e-05,0.0,0.00898]
[1778995303317,44.42,78165.52,32.8,5e-05,0.0,0.00898]
[1778995308353,44.42,78166.37,32.8,5e-05,0.0,0.00899]
[1778995313391,44.42,78165.8,32.8,5e-05,0.0,0.00898]
[1778995319433,44.42,78165.79,32.8,5e-05,0.0,0.00898]
[1778995324468,44.42,78165.64,32.8,5e-05,0.0,0.00898]
[1778995329503,44.42,78165.57,32.8,5e-05,0.0,0.00898]
[1778995334538,44.42,78154.78,32.8,5e-05,0.0,0.00878]
[1778995339573,44.42,78153.14,32.8,5e-05,0.0,0.00875]
[1778995344608,44.42,78152.4,32.8,5e-05,0.0,0.00874]
[1778995355685,44.42,78149.95,32.8,5e-05,0.0,0.00865]
[1778995362734,44.42,78158.64,32.8,5e-05,0.0,0.00881]
[1778995367769,44.42,78158.68,32.8,5e-05,0.0,0.00881]
[1778995372804,44.42,78156.82,32.8,5e-05,0.0,0.00877]
[1778995379862,44.42,78156.36,32.8,5e-05,0.0,0.00877]
[1778995385904,44.42,78156.1,32.8,5e-05,0.0,0.00876]
[1778995390939,44.42,78156.31,32.8,5e-05,0.0,0.00876]
[1778995395974,44.42,78156.59,32.8,5e-05,0.0,0.00877]
[1778995401009,44.42,78156.98,32.8,5e-05,0.0,0.00878]
[1778995410072,44.42,78157.06,32.8,5e-05,0.0,0.00878]
[1778995415107,44.42,78154.83,32.8,5e-05,0.0,0.00869]
[1778995421149,44.42,78155.01,32.8,5e-05,0.0,0.0087]
[1778995426235,44.42,78154.9,32.8,5e-05,0.0,0.0087]
[1778995432277,44.42,78157.23,32.8,5e-05,0.0,0.00874]
[1778995438320,44.42,78160.89,32.8,5e-05,0.0,0.0088]
[1778995443355,44.42,78169.3,32.8,5e-05,0.0,0.00896]
[1778995448390,44.42,78169.37,32.8,5e-05,0.0,0.00896]
[1778995453425,44.42,78169.36,32.8,5e-05,0.0,0.00896]
[1778995458460,44.42,78169.89,32.8,5e-05,0.0,0.00897]
[1778995463497,44.42,78176.89,32.8,5e-05,0.0,0.0091]
[1778995468532,44.42,78178.43,32.8,5e-05,0.0,0.00912]
[1778995474574,44.42,78178.3,32.8,5e-05,0.0,0.00908]
[1778995481623,44.42,78177.82,32.8,5e-05,0.0,0.00907]
[1778995487665,44.42,78177.48,32.8,5e-05,0.0,0.00906]
[1778995501763,44.42,78177.46,32.8,5e-05,0.0,0.00906]
[1778995510826,44.42,78175.31,32.8,5e-05,0.0,0.00902]
[1778995517875,44.42,78173.9,32.8,5e-05,0.0,0.00899]
[1778995522910,44.42,78175.47,32.8,5e-05,0.0,0.00902]
[1778995527945,44.42,78175.98,32.8,5e-05,0.0,0.00903]
[1778995532980,44.42,78173.9,32.8,5e-05,0.0,0.00895]
[1778995544057,44.42,78174.83,32.8,5e-05,0.0,0.00897]
[1778995549092,44.42,78174.96,32.8,5e-05,0.0,0.00897]
[1778995554127,44.42,78171.85,32.8,5e-05,0.0,0.00891]
[1778995559162,44.42,78169.08,32.8,5e-05,0.0,0.00886]
[1778995564197,44.42,78163.6,32.8,5e-05,0.0,0.00876]
[1778995570239,44.42,78165.06,32.8,5e-05,0.0,0.00879]
[1778995575274,44.42,78166.37,32.8,5e-05,0.0,0.00881]
[1778995580309,44.42,78168.77,32.8,5e-05,0.0,0.00886]
[1778995586351,44.42,78168.81,32.8,5e-05,0.0,0.00886]
[1778995591386,44.42,78167.74,32.8,5e-05,0.0,0.00879]
[1778995596421,44.42,78167.87,32.8,5e-05,0.0,0.00879]
[1778995601456,44.42,78172.31,32.8,5e-05,0.0,0.00887]
[1778995607504,44.42,78172.23,32.8,5e-05,0.0,0.00887]
[1778995612533,44.42,78172.02,32.8,5e-05,0.0,0.00887]
[1778995617568,44.42,78171.97,32.8,5e-05,0.0,0.00887]
[1778995623610,44.42,78171.82,32.8,5e-05,0.0,0.00887]
[1778995631667,44.42,78171.77,32.8,5e-05,0.0,0.00886]
[1778995634599,44.42,78171.67,32.8,5e-05,0.0,0.00886]
[1778995635618,44.42,78171.63,32.8,5e-05,0.0,0.00886]
[1778995644761,44.42,78171.39,32.8,5e-05,0.0,0.00886]
[1778995649796,44.42,78165.79,32.8,5e-05,0.0,0.00876]
[1778995654831,44.42,78165.74,32.8,5e-05,0.0,0.00871]
[1778995659866,44.42,78166.55,32.8,5e-05,0.0,0.00873]
[1778995664902,44.42,78166.62,32.8,5e-05,0.0,0.00873]
[1778995669937,44.42,78166.77,32.8,5e-05,0.0,0.00873]
[1778995674972,44.42,78166.45,32.8,5e-05,0.0,0.00872]
[1778995680012,44.42,78163.11,32.8,5e-05,0.0,0.00866]
[1778995685043,44.42,78159.42,32.8,5e-05,0.0,0.0086]
[1778995690078,44.42,78158.55,32.8,5e-05,0.0,0.00858]
[1778995695114,44.42,78154.84,32.8,5e-05,0.0,0.00852]
[1778995700149,44.42,78153.71,32.8,5e-05,0.0,0.0085]
[1778995705184,44.42,78153.82,32.8,5e-05,0.0,0.0085]
[1778995710219,44.42,78154.34,32.8,5e-05,0.0,0.00851]
[1778995715254,44.42,78154.32,32.8,5e-05,0.0,0.00847]
[1778995720289,44.42,78152.85,32.8,5e-05,0.0,0.00844]
[1778995728346,44.42,78153.01,32.8,5e-05,0.0,0.00844]
[1778995733381,44.42,78152.67,32.8,5e-05,0.0,0.00844]
[1778995738416,44.42,78152.42,32.8,5e-05,0.0,0.00843]
[1778995743451,44.42,78152.59,32.8,5e-05,0.0,0.00844]
[1778995750501,44.42,78152.44,32.8,5e-05,0.0,0.00843]
[1778995757550,44.42,78152.12,32.8,5e-05,0.0,0.00843]
[1778995762585,44.42,78149.69,32.8,5e-05,0.0,0.00839]
[1778995767620,44.42,78150.56,32.8,5e-05,0.0,0.0084]
[1778995772655,44.42,78150.7,32.8,5e-05,0.0,0.00836]
[1778995778697,44.42,78153.94,32.8,5e-05,0.0,0.00842]
[1778995784739,44.42,78153.21,32.8,5e-05,0.0,0.0084]
[1778995789774,44.42,78152.36,32.8,5e-05,0.0,0.00839]
[1778995796823,44.42,78153.51,32.8,5e-05,0.0,0.00841]
[1778995801862,44.42,78152.5,32.8,5e-05,0.0,0.00839]
[1778995807904,44.42,78152.29,32.8,5e-05,0.0,0.00839]
[1778995812939,44.42,78151.78,32.8,5e-05,0.0,0.00838]
[1778995818981,44.42,78150.87,32.8,5e-05,0.0,0.00836]
[1778995824016,44.42,78149.39,32.8,5e-05,0.0,0.00834]
[1778995829051,44.42,78149.43,32.8,5e-05,0.0,0.00834]
[1778995834086,44.42,78147.73,32.8,5e-05,0.0,0.00827]
[1778995839121,44.42,78142.61,32.8,5e-05,0.0,0.00818]
[1778995844156,44.42,78138.19,32.8,5e-05,0.0,0.00811]
[1778995849191,44.42,78143.01,32.8,5e-05,0.0,0.00819]
[1778995854226,44.42,78142.84,32.8,5e-05,0.0,0.00818]
[1778995859261,44.42,78142.21,32.8,5e-05,0.0,0.00817]
[1778995864298,44.42,78142.55,32.8,5e-05,0.0,0.00818]
[1778995870340,44.42,78142.36,32.8,5e-05,0.0,0.00818]
[1778995875375,44.42,78142.54,32.8,5e-05,0.0,0.00818]
[1778995880410,44.42,78142.54,32.8,5e-05,0.0,0.00818]
[1778995885445,44.42,78142.88,32.8,5e-05,0.0,0.00818]
[1778995890480,44.42,78142.82,32.8,5e-05,0.0,0.00818]
[1778995895515,44.42,78142.91,32.8,5e-05,0.0,0.00814]
[1778995900792,44.42,78142.72,32.8,5e-05,0.0,0.00814]
[1778995906592,44.42,78142.52,32.8,5e-05,0.0,0.00814]
[1778995912634,44.42,78143.26,32.8,5e-05,0.0,0.00815]
[1778995918676,44.42,78143.26,32.8,5e-05,0.0,0.00815]
[1778995920319,44.42,78143.26,32.8,5e-05,0.0,0.00815]
[1778995920457,44.42,78143.26,32.8,5e-05,0.0,0.00815]
[1778995928746,44.42,78142.95,32.8,5e-05,0.0,0.00814]
[1778995933781,44.42,78142.96,32.8,5e-05,0.0,0.00814]
[1778995938816,44.42,78143.25,32.8,5e-05,0.0,0.00815]
[1778995944858,44.42,78142.83,32.8,5e-05,0.0,0.00814]
[1778995952914,44.42,78142.5,32.8,5e-05,0.0,0.00809]
[1778995957949,44.42,78141.21,32.8,5e-05,0.0,0.00807]
[1778995963991,44.42,78140.97,32.8,5e-05,0.0,0.00807]
[1778995969026,44.42,78139.27,32.8,5e-05,0.0,0.00804]
[1778995974061,44.42,78133.59,32.8,4e-05,0.0,0.00795]
[1778995980103,44.42,78133.3,32.8,4e-05,0.0,0.00794]
[1778995985138,44.42,78133.7,32.8,4e-05,0.0,0.00795]
[1778995990173,44.42,78127.03,32.8,4e-05,0.0,0.00784]
[1778995995208,44.42,78129.38,32.8,4e-05,0.0,0.00788]
[1778996000243,44.42,78138.33,32.8,5e-05,0.0,0.00802]
[1778996005278,44.42,78139.51,32.8,5e-05,0.0,0.00804]
[1778996010313,44.42,78138.59,32.8,5e-05,0.0,0.00803]
[1778996015348,44.42,78138.05,32.8,4e-05,0.0,0.00798]
[1778996020383,44.42,78139.02,32.8,4e-05,0.0,0.00799]
[1778996027432,44.42,78138.92,32.8,4e-05,0.0,0.00799]
[1778996033474,44.42,78138.63,32.8,4e-05,0.0,0.00799]
[1778996038510,44.42,78138.33,32.8,4e-05,0.0,0.00798]
[1778996044552,44.42,78138.21,32.8,4e-05,0.0,0.00798]
[1778996049589,44.42,78138.73,32.8,4e-05,0.0,0.00799]
[1778996054624,44.42,78138.58,32.8,4e-05,0.0,0.00799]
[1778996059659,44.42,78138.64,32.8,4e-05,0.0,0.00799]
[1778996064694,44.42,78138.19,32.8,4e-05,0.0,0.00798]
[1778996069729,44.42,78138.5,32.8,4e-05,0.0,0.00799]
[1778996074764,44.42,78139.53,32.8,4e-05,0.0,0.00796]
[1778996080806,44.42,78139.87,32.8,4e-05,0.0,0.00797]
[1778996085841,44.42,78138.85,32.8,4e-05,0.0,0.00795]
[1778996091883,44.42,78138.61,32.8,4e-05,0.0,0.00795]
[1778996096918,44.42,78138.39,32.8,4e-05,0.0,0.00794]
[1778996101954,44.42,78138.49,32.8,4e-05,0.0,0.00794]
[1778996107996,44.42,78139.21,32.8,4e-05,0.0,0.00796]
[1778996113031,44.42,78139.12,32.8,4e-05,0.0,0.00795]
[1778996119042,44.42,78139.09,32.8,4e-05,0.0,0.00795]
[1778996124110,44.42,78139.17,32.8,4e-05,0.0,0.00796]
[1778996129145,44.42,78139.6,32.8,4e-05,0.0,0.00796]
[1778996134180,44.42,78142.23,32.8,4e-05,0.0,0.00796]
[1778996140225,44.42,78144.82,32.8,5e-05,0.0,0.00801]
[1778996145262,44.42,78139.33,32.8,4e-05,0.0,0.00792]
[1778996150297,44.42,78141.74,32.8,4e-05,0.0,0.00796]
[1778996156339,44.42,78142.0,32.8,4e-05,0.0,0.00796]
[1778996161374,44.42,78142.15,32.8,4e-05,0.0,0.00796]
[1778996166409,44.42,78141.57,32.8,4e-05,0.0,0.00795]
[1778996171458,44.42,78143.79,32.8,4e-05,0.0,0.00799]
[1778996176493,44.42,78144.14,32.8,4e-05,0.0,0.008]
[1778996182535,44.42,78144.26,32.8,4e-05,0.0,0.008]
[1778996187571,44.42,78144.36,32.8,4e-05,0.0,0.008]
[1778996193613,44.42,78145.44,32.8,4e-05,0.0,0.00798]
[1778996198648,44.42,78145.18,32.8,4e-05,0.0,0.00797]
[1778996203685,44.42,78145.0,32.8,4e-05,0.0,0.00797]
[1778996208720,44.42,78146.51,32.8,4e-05,0.0,0.00799]
[1778996213755,44.42,78146.47,32.8,4e-05,0.0,0.00799]
[1778996218790,44.42,78147.35,32.8,5e-05,0.0,0.00801]
[1778996223825,44.42,78148.03,32.8,5e-05,0.0,0.00802]
[1778996228860,44.42,78149.01,32.8,5e-05,0.0,0.00803]
[1778996233895,44.42,78148.55,32.8,5e-05,0.0,0.00803]
[1778996243965,44.42,78148.48,32.8,5e-05,0.0,0.00803]
[1778996245601,44.42,78148.12,32.8,5e-05,0.0,0.00802]
[1778996245775,44.42,78148.12,32.8,5e-05,0.0,0.00802]
[1778996256049,44.42,78148.38,32.8,4e-05,0.0,0.00798]
[1778996261084,44.42,78148.91,32.8,4e-05,0.0,0.00799]
[1778996267126,44.42,78149.76,32.8,5e-05,0.0,0.00801]
[1778996272161,44.42,78149.91,32.8,5e-05,0.0,0.00801]
[1778996279211,44.42,78150.08,32.8,5e-05,0.0,0.00801]
[1778996284246,44.42,78159.36,32.8,5e-05,0.0,0.00817]
[1778996289281,44.42,78171.04,32.8,5e-05,0.0,0.00837]
[1778996294316,44.42,78171.19,32.8,5e-05,0.0,0.00837]
[1778996307407,44.42,78171.19,32.8,5e-05,0.0,0.00837]
[1778996312442,44.42,78174.27,32.8,5e-05,0.0,0.00838]
[1778996317477,44.42,78174.13,32.8,5e-05,0.0,0.00838]
[1778996322513,44.42,78174.84,32.8,5e-05,0.0,0.00839]
[1778996327548,44.42,78175.36,32.8,5e-05,0.0,0.0084]
[1778996335605,44.42,78174.8,32.8,5e-05,0.0,0.00839]
[1778996340640,44.42,78174.42,32.8,5e-05,0.0,0.00838]
[1778996345675,44.42,78174.09,32.8,5e-05,0.0,0.00837]
[1778996350710,44.42,78173.89,32.8,5e-05,0.0,0.00837]
[1778996356753,44.42,78173.37,32.8,5e-05,0.0,0.00836]
[1778996361788,44.42,78173.89,32.8,5e-05,0.0,0.00837]
[1778996366823,44.42,78174.0,32.8,5e-05,0.0,0.00837]
[1778996371858,44.42,78174.99,32.8,5e-05,0.0,0.00835]
[1778996376893,44.42,78181.19,32.8,5e-05,0.0,0.00845]
[1778996382935,44.42,78182.91,32.8,5e-05,0.0,0.00848]
[1778996387970,44.42,78182.51,32.8,5e-05,0.0,0.00848]
[1778996393005,44.42,78182.15,32.8,5e-05,0.0,0.00847]
[1778996398041,44.42,78179.92,32.8,5e-05,0.0,0.00843]
[1778996403076,44.42,78172.37,32.8,5e-05,0.0,0.0083]
[1778996408111,44.42,78173.32,32.8,5e-05,0.0,0.00832]
[1778996413155,44.42,78163.44,32.8,5e-05,0.0,0.00815]
[1778996420203,44.42,78158.93,32.8,5e-05,0.0,0.00807]
[1778996425238,44.42,78159.05,32.8,5e-05,0.0,0.00808]
[1778996430274,44.42,78157.21,32.8,5e-05,0.0,0.00805]
[1778996435308,44.42,78157.77,32.8,5e-05,0.0,0.00801]
[1778996440344,44.42,78157.69,32.8,5e-05,0.0,0.00801]
[1778996445379,44.42,78157.57,32.8,5e-05,0.0,0.00801]
[1778996450414,44.42,78157.4,32.8,5e-05,0.0,0.00801]
[1778996455451,44.42,78157.46,32.8,5e-05,0.0,0.00801]
[1778996461493,44.42,78157.54,32.8,5e-05,0.0,0.00801]
[1778996466528,44.42,78157.81,32.8,5e-05,0.0,0.00801]
[1778996471563,44.42,78157.28,32.8,5e-05,0.0,0.00801]
[1778996476598,44.42,78157.32,32.8,5e-05,0.0,0.00801]
[1778996481636,44.42,78157.51,32.8,5e-05,0.0,0.00801]
[1778996486671,44.42,78156.59,32.8,5e-05,0.0,0.00799]
[1778996491706,44.42,78156.33,32.8,4e-05,0.0,0.00795]
[1778996496741,44.42,78156.69,32.8,4e-05,0.0,0.00795]
[1778996501776,44.42,78156.87,32.8,4e-05,0.0,0.00796]
[1778996506811,44.42,78156.89,32.8,4e-05,0.0,0.00796]
[1778996511846,44.42,78156.42,32.8,4e-05,0.0,0.00795]
[1778996516881,44.42,78154.62,32.8,4e-05,0.0,0.00792]
[1778996521916,44.42,78154.67,32.8,4e-05,0.0,0.00792]
[1778996526951,44.42,78154.84,32.8,4e-05,0.0,0.00792]
[1778996534000,44.42,78155.02,32.8,4e-05,0.0,0.00793]
[1778996539071,44.42,78154.86,32.8,4e-05,0.0,0.00792]
[1778996544106,44.42,78154.97,32.8,4e-05,0.0,0.00793]
[1778996549141,44.42,78154.94,32.8,4e-05,0.0,0.00793]
[1778996554180,44.42,78163.29,32.8,5e-05,0.0,0.00802]
[1778996559215,44.42,78165.38,32.8,5e-05,0.0,0.00806]
[1778996564251,44.42,78166.93,32.8,5e-05,0.0,0.00808]
[1778996570293,44.42,78166.8,32.8,5e-05,0.0,0.00808]
[1778996577342,44.42,78166.28,32.8,5e-05,0.0,0.00807]
[1778996582377,44.42,78166.52,32.8,5e-05,0.0,0.00808]
[1778996587412,44.42,78166.25,32.8,5e-05,0.0,0.00807]
[1778996593454,44.42,78166.06,32.8,5e-05,0.0,0.00807]
[1778996598489,44.42,78166.06,32.8,5e-05,0.0,0.00807]
[1778996603524,44.42,78165.79,32.8,5e-05,0.0,0.00806]
[1778996608559,44.42,78166.27,32.8,5e-05,0.0,0.00807]
[1778996617622,44.42,78166.07,32.8,5e-05,0.0,0.00803]
[1778996622657,44.42,78165.83,32.8,5e-05,0.0,0.00802]
[1778996627692,44.42,78165.86,32.8,5e-05,0.0,0.00802]
[1778996632727,44.42,78165.6,32.8,5e-05,0.0,0.00802]
[1778996637762,44.42,78165.82,32.8,5e-05,0.0,0.00802]
[1778996642797,44.42,78158.4,32.8,4e-05,0.0,0.0079]
[1778996648839,44.42,78158.76,32.8,4e-05,0.0,0.00791]
[1778996654881,44.42,78157.36,32.8,4e-05,0.0,0.00788]
[1778996659916,44.42,78155.4,32.8,4e-05,0.0,0.00785]
[1778996664951,44.42,78155.4,32.8,4e-05,0.0,0.00785]
[1778996666965,44.42,78134.85,32.8,4e-05,0.0,0.00752]
[1778996672000,44.42,78132.36,32.8,4e-05,0.0,0.00744]
[1778996677035,44.42,78132.32,32.8,4e-05,0.0,0.00744]
[1778996682070,44.42,78132.43,32.8,4e-05,0.0,0.00745]
[1778996687105,44.42,78132.32,32.8,4e-05,0.0,0.00744]
[1778996692140,44.42,78132.91,32.8,4e-05,0.0,0.00745]
[1778996697175,44.42,78132.34,32.8,4e-05,0.0,0.00744]
[1778996702210,44.42,78136.17,32.8,4e-05,0.0,0.0075]
[1778996710268,44.42,78137.05,32.8,4e-05,0.0,0.00752]
[1778996715303,44.42,78138.26,32.8,4e-05,0.0,0.00754]
[1778996720341,44.42,78138.05,32.8,4e-05,0.0,0.00753]
[1778996725375,44.42,78138.8,32.8,4e-05,0.0,0.00754]
[1778996730409,44.42,78146.98,32.8,4e-05,0.0,0.00767]
[1778996736451,44.42,78147.49,32.8,4e-05,0.0,0.00764]
[1778996741486,44.42,78147.47,32.8,4e-05,0.0,0.00764]
[1778996747528,44.42,78147.52,32.8,4e-05,0.0,0.00764]
[1778996752563,44.42,78147.58,32.8,4e-05,0.0,0.00764]
[1778996757598,44.42,78147.16,32.8,4e-05,0.0,0.00764]
[1778996762633,44.42,78147.03,32.8,4e-05,0.0,0.00763]
[1778996767668,44.42,78146.9,32.8,4e-05,0.0,0.00763]
[1778996772703,44.42,78147.06,32.8,4e-05,0.0,0.00764]
[1778996777741,44.42,78147.0,32.8,4e-05,0.0,0.00763]
[1778996782778,44.42,78146.71,32.8,4e-05,0.0,0.00763]
[1778996787813,44.42,78147.35,32.8,4e-05,0.0,0.00764]
[1778996792848,44.42,78147.54,32.8,4e-05,0.0,0.0076]
[1778996800904,44.42,78147.38,32.8,4e-05,0.0,0.0076]
[1778996805939,44.42,78140.64,32.8,4e-05,0.0,0.00749]
[1778996810974,44.42,78139.14,32.8,4e-05,0.0,0.00747]
[1778996816011,44.42,78139.65,32.8,4e-05,0.0,0.00748]
[1778996821046,44.42,78139.64,32.8,4e-05,0.0,0.00748]
[1778996826081,44.42,78139.64,32.8,4e-05,0.0,0.00748]
[1778996831117,44.42,78139.68,32.8,4e-05,0.0,0.00748]
[1778996836152,44.42,78139.56,32.8,4e-05,0.0,0.00748]
[1778996841187,44.42,78148.76,32.8,4e-05,0.0,0.00762]
[1778996846223,44.42,78150.79,32.8,4e-05,0.0,0.00765]
[1778996851258,44.42,78151.1,32.8,4e-05,0.0,0.00762]
[1778996856599,44.42,78151.0,32.8,4e-05,0.0,0.00762]
[1778996856766,44.42,78151.0,32.8,4e-05,0.0,0.00762]
[1778996862104,44.42,78151.88,32.8,4e-05,0.0,0.00763]
[1778996867370,44.42,78151.93,32.8,4e-05,0.0,0.00763]
[1778996872405,44.42,78150.62,32.8,4e-05,0.0,0.00761]
[1778996877441,44.42,78147.84,32.8,4e-05,0.0,0.00757]
[1778996882476,44.42,78149.17,32.8,4e-05,0.0,0.00759]
[1778996891539,44.42,78148.97,32.8,4e-05,0.0,0.00759]
[1778996896574,44.42,78149.08,32.8,4e-05,0.0,0.00759]
[1778996901609,44.42,78149.59,32.8,4e-05,0.0,0.0076]
[1778996906644,44.42,78149.54,32.8,4e-05,0.0,0.00759]
[1778996911679,44.42,78149.94,32.8,4e-05,0.0,0.00756]
[1778996916714,44.42,78150.51,32.8,4e-05,0.0,0.00757]
[1778996922756,44.42,78150.07,32.8,4e-05,0.0,0.00756]
[1778996927791,44.42,78149.66,32.8,4e-05,0.0,0.00756]
[1778996932826,44.42,78149.46,32.8,4e-05,0.0,0.00755]
[1778996937861,44.42,78149.06,32.8,4e-05,0.0,0.00755]
[1778996942896,44.42,78148.96,32.8,4e-05,0.0,0.00755]
[1778996948938,44.42,78148.97,32.8,4e-05,0.0,0.00755]
[1778996953973,44.42,78148.84,32.8,4e-05,0.0,0.00754]
[1778996959008,44.42,78149.04,32.8,4e-05,0.0,0.00755]
[1778996964043,44.42,78148.96,32.8,4e-05,0.0,0.00755]
[1778996969079,44.42,78149.06,32.8,4e-05,0.0,0.00755]
[1778996974114,44.42,78149.39,32.8,4e-05,0.0,0.00751]
[1778996980156,44.42,78150.12,32.8,4e-05,0.0,0.00752]
[1778996985191,44.42,78149.83,32.8,4e-05,0.0,0.00752]
[1778996990226,44.42,78149.44,32.8,4e-05,0.0,0.00751]
[1778996995261,44.42,78149.32,32.8,4e-05,0.0,0.00751]
[1778997004324,44.42,78149.18,32.8,4e-05,0.0,0.00751]
[1778997009359,44.42,78149.53,32.8,4e-05,0.0,0.00752]
[1778997010366,44.42,78133.26,32.8,4e-05,0.0,0.00726]
[1778997015402,44.42,78129.22,32.8,4e-05,0.0,0.0072]
[1778997020437,44.42,78128.98,32.8,4e-05,0.0,0.0072]
[1778997025472,44.42,78129.78,32.8,4e-05,0.0,0.00721]
[1778997030507,44.42,78128.85,32.8,4e-05,0.0,0.0072]
[1778997035547,44.42,78127.6,32.8,4e-05,0.0,0.00714]
[1778997040582,44.42,78128.0,32.8,4e-05,0.0,0.00715]
[1778997045617,44.42,78125.62,32.8,4e-05,0.0,0.00711]
[1778997050652,44.42,78125.1,32.8,4e-05,0.0,0.0071]
[1778997055687,44.42,78123.49,32.8,4e-05,0.0,0.00708]
[1778997061730,44.42,78118.17,32.8,4e-05,0.0,0.007]
[1778997066765,44.42,78114.17,32.8,4e-05,0.0,0.00694]
[1778997071800,44.42,78111.11,32.8,4e-05,0.0,0.0069]
[1778997073814,44.42,78099.2,32.8,4e-05,0.0,0.00673]
[1778997078849,44.42,78098.17,32.8,4e-05,0.0,0.00671]
[1778997083884,44.42,78096.45,32.8,4e-05,0.0,0.00669]
[1778997088919,44.42,78096.5,32.8,4e-05,0.0,0.00669]
[1778997093954,44.42,78095.26,32.8,4e-05,0.0,0.00664]
[1778997098989,44.42,78093.38,32.8,4e-05,0.0,0.00661]
[1778997104024,44.42,78088.23,32.8,4e-05,0.0,0.00654]
[1778997109059,44.42,78087.29,32.8,4e-05,0.0,0.00653]
[1778997115101,44.42,78085.68,32.8,4e-05,0.0,0.0065]
[1778997120136,44.42,78084.24,32.8,4e-05,0.0,0.00648]
[1778997125171,44.42,78089.47,32.8,4e-05,0.0,0.00656]
[1778997130206,44.42,78090.62,32.8,4e-05,0.0,0.00657]
[1778997135242,44.42,78090.7,32.8,4e-05,0.0,0.00657]
[1778997140277,44.42,78090.89,32.8,4e-05,0.0,0.00658]
[1778997145312,44.42,78097.44,32.8,4e-05,0.0,0.00667]
[1778997150352,44.42,78098.03,32.8,4e-05,0.0,0.00668]
[1778997155387,44.42,78097.93,32.8,4e-05,0.0,0.00664]
[1778997163443,44.42,78093.75,32.8,4e-05,0.0,0.00658]
[1778997168478,44.42,78092.69,32.8,4e-05,0.0,0.00657]
[1778997173513,44.42,78091.41,32.8,4e-05,0.0,0.00655]
[1778997178548,44.42,78091.28,32.8,4e-05,0.0,0.00655]
[1778997183586,44.42,78091.37,32.8,4e-05,0.0,0.00655]
[1778997189628,44.42,78091.42,32.8,4e-05,0.0,0.00655]
[1778997194663,44.42,78090.28,32.8,4e-05,0.0,0.00653]
[1778997199698,44.42,78089.3,32.8,4e-05,0.0,0.00652]
[1778997204733,44.42,78089.9,32.8,4e-05,0.0,0.00653]
[1778997209768,44.42,78090.9,32.8,4e-05,0.0,0.00654]
[1778997214803,44.42,78090.8,32.8,4e-05,0.0,0.0065]
[1778997219838,44.42,78090.94,32.8,4e-05,0.0,0.00651]
[1778997229908,44.42,78090.37,32.8,4e-05,0.0,0.0065]
[1778997235950,44.42,78090.37,32.8,4e-05,0.0,0.0065]
[1778997240985,44.42,78089.39,32.8,4e-05,0.0,0.00649]
[1778997246021,44.42,78093.16,32.8,4e-05,0.0,0.00654]
[1778997251056,44.42,78093.65,32.8,4e-05,0.0,0.00654]
[1778997256091,44.42,78093.65,32.8,4e-05,0.0,0.00654]
[1778997261126,44.42,78093.82,32.8,4e-05,0.0,0.00655]
[1778997269182,44.42,78093.77,32.8,4e-05,0.0,0.00655]
[1778997274217,44.42,78089.62,32.8,4e-05,0.0,0.00645]
[1778997279252,44.42,78088.24,32.8,4e-05,0.0,0.00643]
[1778997287310,44.42,78087.44,32.8,4e-05,0.0,0.00642]
[1778997292344,44.42,78088.96,32.8,4e-05,0.0,0.00644]
[1778997298386,44.42,78088.68,32.8,4e-05,0.0,0.00644]
[1778997303422,44.42,78088.95,32.8,4e-05,0.0,0.00644]
[1778997309464,44.42,78088.9,32.8,4e-05,0.0,0.00644]
[1778997314500,44.42,78088.96,32.8,4e-05,0.0,0.00644]
[1778997319535,44.42,78088.73,32.8,4e-05,0.0,0.00644]
[1778997325577,44.42,78087.58,32.8,4e-05,0.0,0.00643]
[1778997330612,44.42,78087.03,32.8,4e-05,0.0,0.00642]
[1778997335647,44.42,78086.72,32.8,4e-05,0.0,0.00638]
[1778997340682,44.42,78086.8,32.8,4e-05,0.0,0.00638]
[1778997346725,44.42,78086.83,32.8,4e-05,0.0,0.00638]
[1778997351760,44.42,78086.23,32.8,4e-05,0.0,0.00637]
[1778997356795,44.42,78085.86,32.8,4e-05,0.0,0.00637]
[1778997361830,44.42,78085.94,32.8,4e-05,0.0,0.00637]
[1778997366865,44.42,78086.46,32.8,4e-05,0.0,0.00638]
[1778997371900,44.42,78086.26,32.8,4e-05,0.0,0.00637]
[1778997378949,44.42,78085.09,32.8,4e-05,0.0,0.00636]
[1778997384991,44.42,78083.49,32.8,4e-05,0.0,0.00634]
[1778997390027,44.42,78082.73,32.8,4e-05,0.0,0.00633]
[1778997397076,44.42,78083.22,32.8,4e-05,0.0,0.0063]
[1778997402111,44.42,78083.35,32.8,4e-05,0.0,0.0063]
[1778997407146,44.42,78080.6,32.8,4e-05,0.0,0.00626]
[1778997412181,44.42,78087.34,32.8,4e-05,0.0,0.00635]
[1778997417216,44.42,78090.11,32.8,4e-05,0.0,0.00639]
[1778997422251,44.42,78090.2,32.8,4e-05,0.0,0.00639]
[1778997427286,44.42,78089.71,32.8,4e-05,0.0,0.00639]
[1778997432321,44.42,78088.76,32.8,4e-05,0.0,0.00637]
[1778997437356,44.42,78088.54,32.8,4e-05,0.0,0.00637]
[1778997442391,44.42,78088.71,32.8,4e-05,0.0,0.00637]
[1778997447426,44.42,78088.75,32.8,4e-05,0.0,0.00637]
[1778997452461,44.42,78088.96,32.8,4e-05,0.0,0.00634]
[1778997457496,44.42,78088.71,32.8,4e-05,0.0,0.00634]
[1778997466561,44.42,78088.99,32.8,4e-05,0.0,0.00634]
[1778997467605,44.42,78088.99,32.8,4e-05,0.0,0.00634]
[1778997468537,44.42,78088.99,32.8,4e-05,0.0,0.00634]
[1778997473610,44.42,78089.06,32.8,4e-05,0.0,0.00634]
[1778997479652,44.42,78089.02,32.8,4e-05,0.0,0.00634]
[1778997484687,44.42,78088.82,32.8,4e-05,0.0,0.00634]
[1778997489722,44.42,78094.83,32.8,4e-05,0.0,0.00642]
[1778997494757,44.42,78095.73,32.8,4e-05,0.0,0.00643]
[1778997499793,44.42,78095.57,32.8,4e-05,0.0,0.00643]
[1778997504827,44.42,78095.94,32.8,4e-05,0.0,0.00644]
[1778997509862,44.42,78095.97,32.8,4e-05,0.0,0.00644]
[1778997514897,44.42,78097.62,32.8,4e-05,0.0,0.00642]
[1778997519932,44.42,78097.5,32.8,4e-05,0.0,0.00642]
[1778997524967,44.42,78097.51,32.8,4e-05,0.0,0.00642]
[1778997530007,44.42,78097.39,32.8,4e-05,0.0,0.00642]
[1778997535037,44.42,78097.43,32.8,4e-05,0.0,0.00642]
[1778997540073,44.42,78096.68,32.8,4e-05,0.0,0.00641]
[1778997546115,44.42,78097.31,32.8,4e-05,0.0,0.00642]
[1778997553164,44.42,78097.16,32.8,4e-05,0.0,0.00642]
[1778997558199,44.42,78097.32,32.8,4e-05,0.0,0.00642]
[1778997563234,44.42,78097.15,32.8,4e-05,0.0,0.00642]
[1778997568269,44.42,78097.26,32.8,4e-05,0.0,0.00642]
[1778997573304,44.42,78097.22,32.8,4e-05,0.0,0.00638]
[1778997578339,44.42,78097.2,32.8,4e-05,0.0,0.00638]
[1778997583374,44.42,78097.2,32.8,4e-05,0.0,0.00638]
[1778997588409,44.42,78097.18,32.8,4e-05,0.0,0.00638]
[1778997593444,44.42,78097.14,32.8,4e-05,0.0,0.00638]
[1778997598479,44.42,78097.27,32.8,4e-05,0.0,0.00638]
[1778997603514,44.42,78105.49,32.8,4e-05,0.0,0.0065]
[1778997608550,44.42,78105.8,32.8,4e-05,0.0,0.0065]
[1778997613586,44.42,78106.03,32.8,4e-05,0.0,0.0065]
[1778997618622,44.42,78107.88,32.8,4e-05,0.0,0.00653]
[1778997623658,44.42,78108.38,32.8,4e-05,0.0,0.00654]
[1778997628693,44.42,78112.35,32.8,4e-05,0.0,0.00659]
[1778997633727,44.42,78112.59,32.8,4e-05,0.0,0.00656]
[1778997638763,44.42,78116.09,32.8,4e-05,0.0,0.00661]
[1778997643797,44.42,78116.17,32.8,4e-05,0.0,0.00661]
[1778997648832,44.42,78117.0,32.8,4e-05,0.0,0.00662]
[1778997657896,44.42,78116.45,32.8,4e-05,0.0,0.00661]
[1778997662931,44.42,78120.17,32.8,4e-05,0.0,0.00666]
[1778997667967,44.42,78121.48,32.8,4e-05,0.0,0.00668]
[1778997678038,44.42,78123.81,32.8,4e-05,0.0,0.00672]
[1778997683072,44.42,78123.63,32.8,4e-05,0.0,0.00671]
[1778997688107,44.42,78124.56,32.8,4e-05,0.0,0.00673]
[1778997698178,44.42,78124.55,32.8,4e-05,0.0,0.00669]
[1778997703213,44.42,78124.81,32.8,4e-05,0.0,0.00669]
[1778997708249,44.42,78126.3,32.8,4e-05,0.0,0.00671]
[1778997714291,44.42,78126.08,32.8,4e-05,0.0,0.00671]
[1778997720332,44.42,78126.51,32.8,4e-05,0.0,0.00672]
[1778997725368,44.42,78126.41,32.8,4e-05,0.0,0.00672]
[1778997734431,44.42,78126.68,32.8,4e-05,0.0,0.00672]
[1778997739466,44.42,78136.41,32.8,4e-05,0.0,0.00686]
[1778997744501,44.42,78141.71,32.8,4e-05,0.0,0.00694]
[1778997752557,44.42,78142.02,32.8,4e-05,0.0,0.0069]
[1778997757592,44.42,78142.46,32.8,4e-05,0.0,0.00691]
[1778997762627,44.42,78143.58,32.8,4e-05,0.0,0.00693]
[1778997767662,44.42,78143.22,32.8,4e-05,0.0,0.00692]
[1778997772697,44.42,78143.49,32.8,4e-05,0.0,0.00692]
[1778997777733,44.42,78143.39,32.8,4e-05,0.0,0.00692]
[1778997783775,44.42,78143.77,32.8,4e-05,0.0,0.00693]
[1778997788810,44.42,78143.87,32.8,4e-05,0.0,0.00693]
[1778997793845,44.42,78143.64,32.8,4e-05,0.0,0.00693]
[1778997798880,44.42,78143.21,32.8,4e-05,0.0,0.00692]
[1778997803916,44.42,78151.89,32.8,4e-05,0.0,0.00705]
[1778997808951,44.42,78154.5,32.8,4e-05,0.0,0.00709]
[1778997814993,44.42,78156.28,32.8,4e-05,0.0,0.00708]
[1778997820028,44.42,78157.1,32.8,4e-05,0.0,0.00709]
[1778997826070,44.42,78158.68,32.8,4e-05,0.0,0.00711]
[1778997831112,44.42,78159.5,32.8,4e-05,0.0,0.00712]
[1778997833126,44.42,78145.02,32.8,4e-05,0.0,0.00691]
[1778997838161,44.42,78144.75,32.8,4e-05,0.0,0.00691]
[1778997843196,44.42,78144.88,32.8,4e-05,0.0,0.00691]
[1778997848902,44.42,78145.36,32.8,4e-05,0.0,0.00692]
[1778997850488,44.42,78145.36,32.8,4e-05,0.0,0.00692]
[1778997860316,44.42,78145.08,32.8,4e-05,0.0,0.00691]
[1778997865351,44.42,78136.77,32.8,4e-05,0.0,0.00679]
[1778997872400,44.42,78136.61,32.8,4e-05,0.0,0.00675]
[1778997882471,44.42,78136.31,32.8,4e-05,0.0,0.00675]
[1778997887506,44.42,78136.83,32.8,4e-05,0.0,0.00676]
[1778997893548,44.42,78137.19,32.8,4e-05,0.0,0.00676]
[1778997898583,44.42,78137.15,32.8,4e-05,0.0,0.00676]
[1778997903618,44.42,78130.08,32.8,4e-05,0.0,0.00666]
[1778997908653,44.42,78130.44,32.8,4e-05,0.0,0.00667]
[1778997913688,44.42,78130.3,32.8,4e-05,0.0,0.00666]
[1778997918723,44.42,78130.21,32.8,4e-05,0.0,0.00666]
[1778997923758,44.42,78129.48,32.8,4e-05,0.0,0.00665]
[1778997929800,44.42,78129.9,32.8,4e-05,0.0,0.00666]
[1778997934835,44.42,78122.03,32.8,4e-05,0.0,0.00651]
[1778997939870,44.42,78122.19,32.8,4e-05,0.0,0.00651]
[1778997945912,44.42,78122.2,32.8,4e-05,0.0,0.00651]
[1778997951954,44.42,78121.27,32.8,4e-05,0.0,0.0065]
[1778997956989,44.42,78121.37,32.8,4e-05,0.0,0.0065]
[1778997962026,44.42,78121.72,32.8,4e-05,0.0,0.00651]
[1778997967061,44.42,78122.48,32.8,4e-05,0.0,0.00652]
[1778997972097,44.42,78123.15,32.8,4e-05,0.0,0.00653]
[1778997977132,44.42,78130.28,32.8,4e-05,0.0,0.00663]
[1778997982167,44.42,78130.05,32.8,4e-05,0.0,0.00662]
[1778997987202,44.42,78129.89,32.8,4e-05,0.0,0.00662]
[1778997992237,44.42,78132.85,32.8,4e-05,0.0,0.00663]
[1778997997272,44.42,78142.21,32.8,4e-05,0.0,0.00676]
[1778998003315,44.42,78142.29,32.8,4e-05,0.0,0.00676]
[1778998008352,44.42,78142.73,32.8,4e-05,0.0,0.00677]
[1778998013387,44.42,78142.6,32.8,4e-05,0.0,0.00676]
[1778998018422,44.42,78143.34,32.8,4e-05,0.0,0.00678]
[1778998024464,44.42,78149.01,32.8,4e-05,0.0,0.00686]
[1778998029499,44.42,78148.96,32.8,4e-05,0.0,0.00686]
[1778998034534,44.42,78148.91,32.8,4e-05,0.0,0.00686]
[1778998039569,44.42,78148.89,32.8,4e-05,0.0,0.00686]
[1778998044604,44.42,78149.81,32.8,4e-05,0.0,0.00687]
[1778998049640,44.42,78157.91,32.8,4e-05,0.0,0.00699]
[1778998053668,44.42,78148.81,32.8,4e-05,0.0,0.00682]
[1778998058703,44.42,78149.11,32.8,4e-05,0.0,0.00682]
[1778998063738,44.42,78150.61,32.8,4e-05,0.0,0.00684]
[1778998069780,44.42,78150.47,32.8,4e-05,0.0,0.00684]
[1778998074815,44.42,78150.01,32.8,4e-05,0.0,0.00683]
[1778998078603,44.42,78149.98,32.8,4e-05,0.0,0.00683]
[1778998079617,44.42,78150.0,32.8,4e-05,0.0,0.00683]
[1778998084885,44.42,78149.15,32.8,4e-05,0.0,0.00682]
[1778998089928,44.42,78148.96,32.8,4e-05,0.0,0.00682]
[1778998101005,44.42,78149.13,32.8,4e-05,0.0,0.00682]
[1778998106040,44.42,78149.87,32.8,4e-05,0.0,0.00683]
[1778998111075,44.42,78150.36,32.8,4e-05,0.0,0.0068]
[1778998116110,44.42,78149.88,32.8,4e-05,0.0,0.0068]
[1778998122152,44.42,78149.93,32.8,4e-05,0.0,0.0068]
[1778998127187,44.42,78150.3,32.8,4e-05,0.0,0.0068]
[1778998132222,44.42,78158.57,32.8,4e-05,0.0,0.00692]
[1778998139271,44.42,78159.38,32.8,4e-05,0.0,0.00693]
[1778998144306,44.42,78158.99,32.8,4e-05,0.0,0.00693]
[1778998149341,44.42,78158.3,32.8,4e-05,0.0,0.00692]
[1778998154381,44.42,78158.25,32.8,4e-05,0.0,0.00692]
[1778998160423,44.42,78158.25,32.8,4e-05,0.0,0.00692]
[1778998168479,44.42,78157.97,32.8,4e-05,0.0,0.00691]
[1778998177542,44.42,78158.13,32.8,4e-05,0.0,0.00688]
[1778998182577,44.42,78157.96,32.8,4e-05,0.0,0.00688]
[1778998188619,44.42,78157.43,32.8,4e-05,0.0,0.00687]
[1778998196677,44.42,78157.49,32.8,4e-05,0.0,0.00687]
[1778998201710,44.42,78157.73,32.8,4e-05,0.0,0.00687]
[1778998210774,44.42,78158.14,32.8,4e-05,0.0,0.00688]
[1778998215810,44.42,78173.46,32.8,4e-05,0.0,0.0071]
[1778998220845,44.42,78179.88,32.8,4e-05,0.0,0.0072]
[1778998225889,44.42,78179.23,32.8,4e-05,0.0,0.00719]
[1778998230923,44.42,78172.57,32.8,4e-05,0.0,0.00709]
[1778998236966,44.42,78172.14,32.8,4e-05,0.0,0.00705]
[1778998243009,44.42,78172.05,32.8,4e-05,0.0,0.00704]
[1778998248043,44.42,78169.19,32.8,4e-05,0.0,0.007]
[1778998253078,44.42,78168.88,32.8,4e-05,0.0,0.007]
[1778998258113,44.42,78169.26,32.8,4e-05,0.0,0.007]
[1778998270197,44.42,78168.77,32.8,4e-05,0.0,0.007]
[1778998275232,44.42,78168.89,32.8,4e-05,0.0,0.007]
[1778998285302,44.42,78168.89,32.8,4e-05,0.0,0.007]
[1778998292351,44.42,78169.59,32.8,4e-05,0.0,0.00697]
[1778998298393,44.42,78169.5,32.8,4e-05,0.0,0.00697]
[1778998303429,44.42,78168.73,32.8,4e-05,0.0,0.00696]
[1778998308464,44.42,78168.5,32.8,4e-05,0.0,0.00695]
[1778998314506,44.42,78168.52,32.8,4e-05,0.0,0.00696]
[1778998322562,44.42,78168.54,32.8,4e-05,0.0,0.00696]
[1778998327599,44.42,78159.71,32.8,4e-05,0.0,0.00683]
[1778998332634,44.42,78157.69,32.8,4e-05,0.0,0.0068]
[1778998344718,44.42,78158.04,32.8,4e-05,0.0,0.0068]
[1778998353781,44.42,78158.04,32.8,4e-05,0.0,0.00677]
[1778998358816,44.42,78157.41,32.8,4e-05,0.0,0.00676]
[1778998364858,44.42,78157.41,32.8,4e-05,0.0,0.00676]
[1778998372914,44.42,78157.59,32.8,4e-05,0.0,0.00676]
[1778998377949,44.42,78158.28,32.8,4e-05,0.0,0.00677]
[1778998382984,44.42,78159.05,32.8,4e-05,0.0,0.00678]
[1778998388019,44.42,78158.96,32.8,4e-05,0.0,0.00678]
[1778998393055,44.42,78162.33,32.8,4e-05,0.0,0.00683]
[1778998398089,44.42,78164.17,32.8,4e-05,0.0,0.00685]
[1778998409166,44.42,78164.23,32.8,4e-05,0.0,0.00686]
[1778998414201,44.42,78165.24,32.8,4e-05,0.0,0.00683]
[1778998419236,44.42,78165.07,32.8,4e-05,0.0,0.00683]
[1778998424271,44.42,78164.98,32.8,4e-05,0.0,0.00683]
[1778998429306,44.42,78164.55,32.8,4e-05,0.0,0.00682]
[1778998434341,44.42,78164.51,32.8,4e-05,0.0,0.00682]
[1778998440383,44.42,78163.75,32.8,4e-05,0.0,0.00681]
[1778998446427,44.42,78164.08,32.8,4e-05,0.0,0.00682]
[1778998451462,44.42,78164.1,32.8,4e-05,0.0,0.00682]
[1778998456497,44.42,78163.84,32.8,4e-05,0.0,0.00681]
[1778998461532,44.42,78157.72,32.8,4e-05,0.0,0.00673]
[1778998466567,44.42,78162.49,32.8,4e-05,0.0,0.00679]
[1778998471602,44.42,78163.46,32.8,4e-05,0.0,0.00677]
[1778998476637,44.42,78163.35,32.8,4e-05,0.0,0.00677]
[1778998481672,44.42,78163.29,32.8,4e-05,0.0,0.00677]
[1778998492749,44.42,78163.36,32.8,4e-05,0.0,0.00677]
[1778998497784,44.42,78163.25,32.8,4e-05,0.0,0.00677]
[1778998502819,44.42,78163.22,32.8,4e-05,0.0,0.00677]
[1778998507854,44.42,78163.47,32.8,4e-05,0.0,0.00677]
[1778998512889,44.42,78163.56,32.8,4e-05,0.0,0.00677]
[1778998519938,44.42,78163.63,32.8,4e-05,0.0,0.00677]
[1778998525980,44.42,78163.56,32.8,4e-05,0.0,0.00677]
[1778998531017,44.42,78163.63,32.8,4e-05,0.0,0.00674]
[1778998536052,44.42,78163.59,32.8,4e-05,0.0,0.00674]
[1778998541087,44.42,78163.55,32.8,4e-05,0.0,0.00674]
[1778998546122,44.42,78163.58,32.8,4e-05,0.0,0.00674]
[1778998551157,44.42,78163.62,32.8,4e-05,0.0,0.00674]
[1778998556192,44.42,78163.67,32.8,4e-05,0.0,0.00674]
[1778998562234,44.42,78163.67,32.8,4e-05,0.0,0.00674]
[1778998567269,44.42,78163.7,32.8,4e-05,0.0,0.00674]
[1778998572304,44.42,78163.67,32.8,4e-05,0.0,0.00674]
[1778998574318,44.42,78176.86,32.8,4e-05,0.0,0.00693]
[1778998579353,44.42,78177.35,32.8,4e-05,0.0,0.00693]
[1778998584388,44.42,78173.42,32.8,4e-05,0.0,0.00688]
[1778998589423,44.42,78171.15,32.8,4e-05,0.0,0.00684]
[1778998594458,44.42,78171.23,32.8,4e-05,0.0,0.00681]
[1778998600500,44.42,78171.64,32.8,4e-05,0.0,0.00681]
[1778998607557,44.42,78171.31,32.8,4e-05,0.0,0.00681]
[1778998612584,44.42,78170.69,32.8,4e-05,0.0,0.0068]
[1778998617620,44.42,78170.7,32.8,4e-05,0.0,0.0068]
[1778998623662,44.42,78169.54,32.8,4e-05,0.0,0.00678]
[1778998628697,44.42,78169.71,32.8,4e-05,0.0,0.00679]
[1778998633732,44.42,78171.46,32.8,4e-05,0.0,0.00681]
[1778998639774,44.42,78171.33,32.8,4e-05,0.0,0.00681]
[1778998641329,44.42,78171.33,32.8,4e-05,0.0,0.00681]
[1778998642313,44.42,78171.36,32.8,4e-05,0.0,0.00681]
[1778998647830,44.42,78170.56,32.8,4e-05,0.0,0.0068]
[1778998652865,44.42,78170.59,32.8,4e-05,0.0,0.00676]
[1778998659915,44.42,78165.99,32.8,4e-05,0.0,0.0067]
[1778998664950,44.42,78159.96,32.8,4e-05,0.0,0.00661]
[1778998675020,44.42,78159.96,32.8,4e-05,0.0,0.00661]
[1778998680055,44.42,78159.83,32.8,4e-05,0.0,0.00661]
[1778998686097,44.42,78159.81,32.8,4e-05,0.0,0.00661]
[1778998689599,44.42,78160.25,32.8,4e-05,0.0,0.00662]
[1778998689875,44.42,78160.34,32.8,4e-05,0.0,0.00662]
[1778998695160,44.42,78159.98,32.8,4e-05,0.0,0.00661]
[1778998700195,44.42,78156.76,32.8,4e-05,0.0,0.00657]
[1778998707245,44.42,78156.62,32.8,4e-05,0.0,0.00657]
[1778998712280,44.42,78156.44,32.8,4e-05,0.0,0.00653]
[1778998717315,44.42,78156.7,32.8,4e-05,0.0,0.00653]
[1778998722350,44.42,78156.75,32.8,4e-05,0.0,0.00653]
[1778998727385,44.42,78156.18,32.8,4e-05,0.0,0.00652]
[1778998732420,44.42,78154.63,32.8,4e-05,0.0,0.0065]
[1778998736448,44.42,78141.91,32.8,4e-05,0.0,0.00633]
[1778998741483,44.42,78137.33,32.8,4e-05,0.0,0.00627]
[1778998747525,44.42,78137.64,32.8,4e-05,0.0,0.00627]
[1778998752560,44.42,78148.29,32.8,4e-05,0.0,0.00642]
[1778998757595,44.42,78148.67,32.8,4e-05,0.0,0.00642]
[1778998762630,44.42,78150.7,32.8,4e-05,0.0,0.00645]
[1778998767665,44.42,78150.66,32.8,4e-05,0.0,0.00645]
[1778998772700,44.42,78150.66,32.8,4e-05,0.0,0.00641]
[1778998777746,44.42,78150.52,32.8,4e-05,0.0,0.00641]
[1778998783787,44.42,78156.21,32.8,4e-05,0.0,0.00649]
[1778998788822,44.42,78156.16,32.8,4e-05,0.0,0.00649]
[1778998790836,44.42,78140.47,32.8,4e-05,0.0,0.00627]
[1778998795871,44.42,78139.65,32.8,4e-05,0.0,0.00626]
[1778998801914,44.42,78138.93,32.8,4e-05,0.0,0.00625]
[1778998806949,44.42,78142.53,32.8,4e-05,0.0,0.0063]
[1778998811988,44.42,78139.69,32.8,4e-05,0.0,0.00626]
[1778998812993,44.42,78117.59,32.8,3e-05,0.0,0.00598]
[1778998818028,44.42,78114.24,32.8,3e-05,0.0,0.00593]
[1778998823063,44.42,78115.25,32.8,3e-05,0.0,0.00595]
[1778998829105,44.42,78114.56,32.8,3e-05,0.0,0.00594]
[1778998834143,44.42,78109.11,32.8,3e-05,0.0,0.00584]
[1778998839178,44.42,78109.95,32.8,3e-05,0.0,0.00585]
[1778998844216,44.42,78102.96,32.8,3e-05,0.0,0.00576]
[1778998849248,44.42,78091.89,32.8,3e-05,0.0,0.00563]
[1778998854283,44.42,78090.04,32.8,3e-05,0.0,0.0056]
[1778998860325,44.42,78089.88,32.8,3e-05,0.0,0.0056]
[1778998865360,44.42,78090.64,32.8,3e-05,0.0,0.00561]
[1778998870395,44.42,78087.51,32.8,3e-05,0.0,0.00557]
[1778998875430,44.42,78098.28,32.8,3e-05,0.0,0.0057]
[1778998880465,44.42,78098.21,32.8,3e-05,0.0,0.0057]
[1778998885500,44.42,78098.34,32.8,3e-05,0.0,0.0057]
[1778998890536,44.42,78098.1,32.8,3e-05,0.0,0.0057]
[1778998897585,44.42,78097.88,32.8,3e-05,0.0,0.00567]
[1778998902620,44.42,78098.16,32.8,3e-05,0.0,0.00567]
[1778998907656,44.42,78098.32,32.8,3e-05,0.0,0.00567]
[1778998912690,44.42,78097.67,32.8,3e-05,0.0,0.00566]
[1778998918732,44.42,78098.28,32.8,3e-05,0.0,0.00567]
[1778998923767,44.42,78098.17,32.8,3e-05,0.0,0.00567]
[1778998928802,44.42,78098.03,32.8,3e-05,0.0,0.00567]
[1778998933837,44.42,78097.62,32.8,3e-05,0.0,0.00566]
[1778998938872,44.42,78095.46,32.8,3e-05,0.0,0.00564]
[1778998943907,44.42,78095.46,32.8,3e-05,0.0,0.00564]
[1778998949950,44.42,78093.84,32.8,3e-05,0.0,0.00562]
[1778998956999,44.42,78093.36,32.8,3e-05,0.0,0.00558]
[1778998962035,44.42,78088.08,32.8,3e-05,0.0,0.00552]
[1778998968077,44.42,78086.12,32.8,3e-05,0.0,0.00549]
[1778998973113,44.42,78084.28,32.8,3e-05,0.0,0.00547]
[1778998978148,44.42,78082.36,32.8,3e-05,0.0,0.00545]
[1778998985197,44.42,78079.8,32.8,3e-05,0.0,0.00542]
[1778998990238,44.42,78082.75,32.8,3e-05,0.0,0.00545]
[1778998996280,44.42,78079.84,32.8,3e-05,0.0,0.00542]
[1778999001315,44.42,78079.94,32.8,3e-05,0.0,0.00542]
[1778999006350,44.42,78079.94,32.8,3e-05,0.0,0.00542]
[1778999011385,44.42,78079.74,32.8,3e-05,0.0,0.00539]
[1778999016423,44.42,78078.43,32.8,3e-05,0.0,0.00537]
[1778999021458,44.42,78076.0,32.8,3e-05,0.0,0.00535]
[1778999026493,44.42,78074.33,32.8,3e-05,0.0,0.00533]
[1778999031531,44.42,78069.11,32.8,3e-05,0.0,0.00527]
[1778999036566,44.42,78065.65,32.8,3e-05,0.0,0.00523]
[1778999041601,44.42,78065.23,32.8,3e-05,0.0,0.00522]
[1778999046636,44.42,78064.72,32.8,3e-05,0.0,0.00522]
[1778999051671,44.42,78066.6,32.8,3e-05,0.0,0.00524]
[1778999056706,44.42,78059.75,32.8,3e-05,0.0,0.00516]
[1778999061741,44.42,78055.89,32.8,3e-05,0.0,0.00512]
[1778999067783,44.42,78055.56,32.8,3e-05,0.0,0.00512]
[1778999072818,44.42,78055.3,32.8,3e-05,0.0,0.00508]
[1778999077853,44.42,78055.08,32.8,3e-05,0.0,0.00508]
[1778999082888,44.42,78054.73,32.8,3e-05,0.0,0.00508]
[1778999084902,44.42,78042.85,32.8,3e-05,0.0,0.00495]
[1778999089940,44.42,78043.32,32.8,3e-05,0.0,0.00495]
[1778999094975,44.42,78042.93,32.8,3e-05,0.0,0.00495]
[1778999100018,44.42,78042.08,32.8,3e-05,0.0,0.00494]
[1778999105050,44.42,78037.66,32.8,3e-05,0.0,0.00489]
[1778999110089,44.42,78035.38,32.8,3e-05,0.0,0.00487]
[1778999115124,44.42,78029.94,32.8,3e-05,0.0,0.00481]
[1778999120159,44.42,78022.13,32.8,3e-05,0.0,0.00473]
[1778999125194,44.42,78010.75,32.8,3e-05,0.0,0.00462]
[1778999130229,44.42,78016.15,32.8,3e-05,0.0,0.00467]
[1778999138286,44.42,78024.01,32.8,3e-05,0.0,0.00472]
[1778999143321,44.42,78032.83,32.8,3e-05,0.0,0.00482]
[1778999148356,44.42,78028.93,32.8,3e-05,0.0,0.00477]
[1778999154398,44.42,78029.28,32.8,3e-05,0.0,0.00478]
[1778999159433,44.42,78032.07,32.8,3e-05,0.0,0.00481]
[1778999166482,44.42,78034.14,32.8,3e-05,0.0,0.00483]
[1778999171517,44.42,78035.03,32.8,3e-05,0.0,0.00484]
[1778999177563,44.42,78035.03,32.8,3e-05,0.0,0.00484]
[1778999179577,44.42,78017.92,32.8,3e-05,0.0,0.00466]
[1778999184612,44.42,78016.05,32.8,3e-05,0.0,0.00464]
[1778999191664,44.42,78015.1,32.8,3e-05,0.0,0.00461]
[1778999197708,44.42,78015.82,32.8,3e-05,0.0,0.00461]
[1778999202743,44.42,78015.79,32.8,3e-05,0.0,0.00461]
[1778999208785,44.42,78016.22,32.8,3e-05,0.0,0.00462]
[1778999213820,44.42,78016.17,32.8,3e-05,0.0,0.00462]
[1778999218855,44.42,78015.28,32.8,3e-05,0.0,0.00461]
[1778999223890,44.42,78014.75,32.8,3e-05,0.0,0.0046]
[1778999228925,44.42,78014.72,32.8,3e-05,0.0,0.0046]
[1778999232967,44.42,78002.79,32.8,2e-05,0.0,0.00448]
[1778999238002,44.42,77998.78,32.8,2e-05,0.0,0.00445]
[1778999243037,44.42,78007.24,32.8,3e-05,0.0,0.00453]
[1778999248072,44.42,78009.15,32.8,3e-05,0.0,0.00455]
[1778999256128,44.42,78010.47,32.8,3e-05,0.0,0.00453]
[1778999264184,44.42,78011.53,32.8,3e-05,0.0,0.00454]
[1778999270226,44.42,78011.55,32.8,3e-05,0.0,0.00455]
[1778999277275,44.42,78014.89,32.8,3e-05,0.0,0.00458]
[1778999282310,44.42,78021.74,32.8,3e-05,0.0,0.00465]
[1778999287345,44.42,78022.92,32.8,3e-05,0.0,0.00466]
[1778999294395,44.42,78026.43,32.8,3e-05,0.0,0.00469]
[1778999300600,44.42,78027.23,32.8,3e-05,0.0,0.0047]
[1778999301665,44.42,78027.23,32.8,3e-05,0.0,0.0047]
[1778999311514,44.42,78044.2,32.8,3e-05,0.0,0.00485]
[1778999316549,44.42,78044.41,32.8,3e-05,0.0,0.00485]
[1778999321584,44.42,78055.26,32.8,3e-05,0.0,0.00497]
[1778999326619,44.42,78055.07,32.8,3e-05,0.0,0.00497]
[1778999331654,44.42,78050.45,32.8,3e-05,0.0,0.00492]
[1778999336689,44.42,78050.83,32.8,3e-05,0.0,0.00492]
[1778999341724,44.42,78051.3,32.8,3e-05,0.0,0.00493]
[1778999346760,44.42,78051.52,32.8,3e-05,0.0,0.00493]
[1778999353808,44.42,78052.07,32.8,3e-05,0.0,0.00494]
[1778999358843,44.42,78055.24,32.8,3e-05,0.0,0.00497]
[1778999363878,44.42,78055.95,32.8,3e-05,0.0,0.00498]
[1778999368913,44.42,78056.0,32.8,3e-05,0.0,0.00498]
[1778999373948,44.42,78056.02,32.8,3e-05,0.0,0.00495]
[1778999378983,44.42,78056.05,32.8,3e-05,0.0,0.00495]
[1778999384018,44.42,78055.97,32.8,3e-05,0.0,0.00495]
[1778999389053,44.42,78055.73,32.8,3e-05,0.0,0.00495]
[1778999394088,44.42,78055.77,32.8,3e-05,0.0,0.00495]
[1778999399123,44.42,78058.46,32.8,3e-05,0.0,0.00498]
[1778999404158,44.42,78059.13,32.8,3e-05,0.0,0.00498]
[1778999409193,44.42,78058.28,32.8,3e-05,0.0,0.00497]
[1778999415239,44.42,78058.36,32.8,3e-05,0.0,0.00498]
[1778999427322,44.42,78058.73,32.8,3e-05,0.0,0.00498]
[1778999432357,44.42,78058.28,32.8,3e-05,0.0,0.00495]
[1778999437392,44.42,78058.64,32.8,3e-05,0.0,0.00495]
[1778999444441,44.42,78058.78,32.8,3e-05,0.0,0.00495]
[1778999449477,44.42,78058.91,32.8,3e-05,0.0,0.00495]
[1778999454512,44.42,78057.33,32.8,3e-05,0.0,0.00494]
[1778999459551,44.42,78057.19,32.8,3e-05,0.0,0.00493]
[1778999464587,44.42,78057.3,32.8,3e-05,0.0,0.00494]
[1778999469621,44.42,78057.31,32.8,3e-05,0.0,0.00494]
[1778999475663,44.42,78057.35,32.8,3e-05,0.0,0.00494]
[1778999480698,44.42,78057.28,32.8,3e-05,0.0,0.00494]
[1778999485733,44.42,78057.18,32.8,3e-05,0.0,0.00493]
[1778999490768,44.42,78057.7,32.8,3e-05,0.0,0.00494]
[1778999495803,44.42,78057.7,32.8,3e-05,0.0,0.00491]
[1778999502852,44.42,78057.58,32.8,3e-05,0.0,0.00491]
[1778999507887,44.42,78057.67,32.8,3e-05,0.0,0.00491]
[1778999512922,44.42,78058.44,32.8,3e-05,0.0,0.00492]
[1778999519971,44.42,78058.33,32.8,3e-05,0.0,0.00492]
[1778999526013,44.42,78058.1,32.8,3e-05,0.0,0.00492]
[1778999529035,44.42,78070.25,32.8,3e-05,0.0,0.00505]
[1778999534070,44.42,78071.54,32.8,3e-05,0.0,0.00506]
[1778999539107,44.42,78071.21,32.8,3e-05,0.0,0.00506]
[1778999544141,44.42,78063.33,32.8,3e-05,0.0,0.00497]
[1778999548308,44.42,78065.42,32.8,3e-05,0.0,0.00499]
[1778999549571,44.42,78065.25,32.8,3e-05,0.0,0.00499]
[1778999560261,44.42,78065.57,32.8,3e-05,0.0,0.00497]
[1778999565296,44.42,78068.81,32.8,3e-05,0.0,0.005]
[1778999570331,44.42,78068.86,32.8,3e-05,0.0,0.005]
[1778999577380,44.42,78068.04,32.8,3e-05,0.0,0.00499]
[1778999582415,44.42,78066.71,32.8,3e-05,0.0,0.00498]
[1778999588457,44.42,78066.86,32.8,3e-05,0.0,0.00498]
[1778999593492,44.42,78067.06,32.8,3e-05,0.0,0.00498]
[1778999600542,44.42,78067.17,32.8,3e-05,0.0,0.00499]
[1778999605577,44.42,78067.34,32.8,3e-05,0.0,0.00499]
[1778999610612,44.42,78067.4,32.8,3e-05,0.0,0.00499]
[1778999616654,44.42,78067.33,32.8,3e-05,0.0,0.00496]
[1778999623703,44.42,78067.12,32.8,3e-05,0.0,0.00496]
[1778999631759,44.42,78067.24,32.8,3e-05,0.0,0.00496]
[1778999636794,44.42,78073.28,32.8,3e-05,0.0,0.00502]
[1778999641831,44.42,78074.5,32.8,3e-05,0.0,0.00504]
[1778999646866,44.42,78075.72,32.8,3e-05,0.0,0.00505]
[1778999653915,44.42,78075.28,32.8,3e-05,0.0,0.00505]
[1778999658954,44.42,78072.33,32.8,3e-05,0.0,0.00501]
[1778999663994,44.42,78067.9,32.8,3e-05,0.0,0.00497]
[1778999675074,44.42,78067.85,32.8,3e-05,0.0,0.00494]
[1778999680109,44.42,78073.94,32.8,3e-05,0.0,0.005]
[1778999686151,44.42,78078.68,32.8,3e-05,0.0,0.00505]
[1778999693200,44.42,78078.79,32.8,3e-05,0.0,0.00505]
[1778999698235,44.42,78078.74,32.8,3e-05,0.0,0.00505]
[1778999705284,44.42,78078.82,32.8,3e-05,0.0,0.00506]
[1778999711327,44.42,78078.75,32.8,3e-05,0.0,0.00505]
[1778999716362,44.42,78078.6,32.8,3e-05,0.0,0.00505]
[1778999721397,44.42,78078.5,32.8,3e-05,0.0,0.00505]
[1778999726432,44.42,78078.64,32.8,3e-05,0.0,0.00505]
[1778999731467,44.42,78082.72,32.8,3e-05,0.0,0.00507]
[1778999736503,44.42,78083.18,32.8,3e-05,0.0,0.00507]
[1778999750601,44.42,78083.72,32.8,3e-05,0.0,0.00508]
[1778999755636,44.42,78084.0,32.8,3e-05,0.0,0.00508]
[1778999760671,44.42,78087.04,32.8,3e-05,0.0,0.00512]
[1778999766713,44.42,78088.96,32.8,3e-05,0.0,0.00514]
[1778999772755,44.42,78092.62,32.8,3e-05,0.0,0.00518]
[1778999777790,44.42,78098.74,32.8,3e-05,0.0,0.00525]
[1778999782825,44.42,78098.8,32.8,3e-05,0.0,0.00525]
[1778999787860,44.42,78096.26,32.8,3e-05,0.0,0.00522]
[1778999792895,44.42,78095.68,32.8,3e-05,0.0,0.00518]
[1778999797930,44.42,78096.46,32.8,3e-05,0.0,0.00519]
[1778999802965,44.42,78091.67,32.8,3e-05,0.0,0.00514]
[1778999809007,44.42,78091.84,32.8,3e-05,0.0,0.00514]
[1778999816056,44.42,78091.75,32.8,3e-05,0.0,0.00514]
[1778999824114,44.42,78091.25,32.8,3e-05,0.0,0.00513]
[1778999832172,44.42,78091.31,32.8,3e-05,0.0,0.00514]
[1778999837207,44.42,78091.31,32.8,3e-05,0.0,0.00514]
[1778999843249,44.42,78091.29,32.8,3e-05,0.0,0.00514]
[1778999852312,44.42,78091.75,32.8,3e-05,0.0,0.00511]
[1778999857347,44.42,78092.05,32.8,3e-05,0.0,0.00511]
[1778999869431,44.42,78092.23,32.8,3e-05,0.0,0.00512]
[1778999879501,44.42,78091.85,32.8,3e-05,0.0,0.00511]
[1778999885543,44.42,78091.57,32.8,3e-05,0.0,0.00511]
[1778999891585,44.42,78091.48,32.8,3e-05,0.0,0.00511]
[1778999896621,44.42,78090.86,32.8,3e-05,0.0,0.0051]
[1778999901656,44.42,78091.15,32.8,3e-05,0.0,0.0051]
[1778999906691,44.42,78089.93,32.8,3e-05,0.0,0.00509]
[1778999911599,44.42,78089.0,32.8,3e-05,0.0,0.00508]
[1778999911791,44.42,78089.0,32.8,3e-05,0.0,0.00508]
[1778999917769,44.42,78089.34,32.8,3e-05,0.0,0.00506]
[1778999922804,44.42,78088.58,32.8,3e-05,0.0,0.00505]
[1778999930860,44.42,78089.18,32.8,3e-05,0.0,0.00505]
[1778999935895,44.42,78088.03,32.8,3e-05,0.0,0.00504]
[1778999940930,44.42,78088.28,32.8,3e-05,0.0,0.00504]
[1778999946972,44.42,78088.36,32.8,3e-05,0.0,0.00504]
[1778999952008,44.42,78088.45,32.8,3e-05,0.0,0.00505]
[1778999964092,44.42,78088.93,32.8,3e-05,0.0,0.00505]
[1778999969127,44.42,78089.56,32.8,3e-05,0.0,0.00506]
[1778999974162,44.42,78089.34,32.8,3e-05,0.0,0.00503]
[1778999985239,44.42,78086.15,32.8,3e-05,0.0,0.00499]
[1778999997323,44.42,78081.4,32.8,3e-05,0.0,0.00494]
[1779000002358,44.42,78080.09,32.8,3e-05,0.0,0.00493]
[1779000007393,44.42,78070.98,32.8,3e-05,0.0,0.00483]
[1779000012428,44.42,78070.1,32.8,3e-05,0.0,0.00482]
[1779000017463,44.42,78069.87,32.8,3e-05,0.0,0.00482]
[1779000025519,44.42,78069.74,32.8,3e-05,0.0,0.00482]
[1779000036596,44.42,78069.89,32.8,3e-05,0.0,0.00479]
[1779000043645,44.42,78070.4,32.8,3e-05,0.0,0.0048]
[1779000048680,44.42,78067.01,32.8,3e-05,0.0,0.00476]
[1779000054722,44.42,78066.71,32.8,3e-05,0.0,0.00476]
[1779000059757,44.42,78066.85,32.8,3e-05,0.0,0.00476]
[1779000064792,44.42,78066.67,32.8,3e-05,0.0,0.00476]
[1779000071841,44.42,78066.16,32.8,3e-05,0.0,0.00475]
[1779000076876,44.42,78066.14,32.8,3e-05,0.0,0.00475]
[1779000081912,44.42,78066.13,32.8,3e-05,0.0,0.00475]
[1779000087953,44.42,78066.18,32.8,3e-05,0.0,0.00475]
[1779000095007,44.42,78067.96,32.8,3e-05,0.0,0.00474]
[1779000102051,44.42,78068.94,32.8,3e-05,0.0,0.00475]
[1779000107086,44.42,78068.48,32.8,3e-05,0.0,0.00475]
[1779000112121,44.42,78061.37,32.8,3e-05,0.0,0.00468]
[1779000117156,44.42,78061.18,32.8,3e-05,0.0,0.00467]
[1779000122191,44.42,78061.16,32.8,3e-05,0.0,0.00467]
[1779000129240,44.42,78058.6,32.8,3e-05,0.0,0.00465]
[1779000134275,44.42,78050.55,32.8,3e-05,0.0,0.00457]
[1779000139310,44.42,78047.34,32.8,3e-05,0.0,0.00453]
[1779000144345,44.42,78044.19,32.8,3e-05,0.0,0.0045]
[1779000149380,44.42,78043.5,32.8,3e-05,0.0,0.0045]
[1779000155422,44.42,78039.03,32.8,2e-05,0.0,0.00443]
[1779000160457,44.42,78035.89,32.8,2e-05,0.0,0.0044]
[1779000165492,44.42,78035.86,32.8,2e-05,0.0,0.0044]
[1779000170527,44.42,78035.6,32.8,2e-05,0.0,0.00439]
[1779000175562,44.42,78028.16,32.8,2e-05,0.0,0.00432]
[1779000180597,44.42,78026.81,32.8,2e-05,0.0,0.00431]
[1779000187651,44.42,78027.03,32.8,2e-05,0.0,0.00431]
[1779000192686,44.42,78026.42,32.8,2e-05,0.0,0.00431]
[1779000197721,44.42,78021.04,32.8,2e-05,0.0,0.00426]
[1779000202756,44.42,78025.01,32.8,2e-05,0.0,0.00429]
[1779000207791,44.42,78026.88,32.8,2e-05,0.0,0.00431]
[1779000212826,44.42,78029.33,32.8,2e-05,0.0,0.00431]
[1779000217862,44.42,78027.15,32.8,2e-05,0.0,0.00429]
[1779000222897,44.42,78021.16,32.8,2e-05,0.0,0.00423]
[1779000227932,44.42,78021.36,32.8,2e-05,0.0,0.00423]
[1779000232967,44.42,78021.07,32.8,2e-05,0.0,0.00423]
[1779000238002,44.42,78020.75,32.8,2e-05,0.0,0.00423]
[1779000243037,44.42,78020.45,32.8,2e-05,0.0,0.00423]
[1779000252100,44.42,78020.6,32.8,2e-05,0.0,0.00423]
[1779000258142,44.42,78020.51,32.8,2e-05,0.0,0.00423]
[1779000263177,44.42,78020.81,32.8,2e-05,0.0,0.00423]
[1779000269219,44.42,78020.84,32.8,2e-05,0.0,0.00423]
[1779000274254,44.42,78020.81,32.8,2e-05,0.0,0.0042]
[1779000279289,44.42,78020.77,32.8,2e-05,0.0,0.0042]
[1779000285331,44.42,78020.88,32.8,2e-05,0.0,0.00421]
[1779000290366,44.42,78020.92,32.8,2e-05,0.0,0.00421]
[1779000295401,44.42,78020.92,32.8,2e-05,0.0,0.00421]
[1779000301443,44.42,78020.75,32.8,2e-05,0.0,0.0042]
[1779000306478,44.42,78020.56,32.8,2e-05,0.0,0.0042]
[1779000311517,44.42,78022.11,32.8,2e-05,0.0,0.00422]
[1779000317559,44.42,78024.11,32.8,2e-05,0.0,0.00424]
[1779000322594,44.42,78024.18,32.8,2e-05,0.0,0.00424]
[1779000328636,44.42,78023.87,32.8,2e-05,0.0,0.00423]
[1779000333675,44.42,78028.32,32.8,2e-05,0.0,0.00425]
[1779000341731,44.42,78029.35,32.8,2e-05,0.0,0.00426]
[1779000346766,44.42,78031.93,32.8,2e-05,0.0,0.00428]
[1779000352808,44.42,78032.3,32.8,2e-05,0.0,0.00429]
[1779000358850,44.42,78033.17,32.8,2e-05,0.0,0.0043]
[1779000365900,44.42,78033.28,32.8,2e-05,0.0,0.0043]
[1779000373956,44.42,78033.06,32.8,2e-05,0.0,0.00429]
[1779000383019,44.42,78033.2,32.8,2e-05,0.0,0.0043]
[1779000390071,44.42,78033.02,32.8,2e-05,0.0,0.00429]
[1779000395106,44.42,78033.06,32.8,2e-05,0.0,0.00427]
[1779000400141,44.42,78033.16,32.8,2e-05,0.0,0.00427]
[1779000405176,44.42,78036.23,32.8,2e-05,0.0,0.0043]
[1779000410211,44.42,78038.74,32.8,2e-05,0.0,0.00432]
[1779000416253,44.42,78038.72,32.8,2e-05,0.0,0.00432]
[1779000421288,44.42,78036.25,32.8,2e-05,0.0,0.0043]
[1779000426323,44.42,78035.43,32.8,2e-05,0.0,0.00429]
[1779000431358,44.42,78035.28,32.8,2e-05,0.0,0.00429]
[1779000436395,44.42,78034.99,32.8,2e-05,0.0,0.00429]
[1779000442437,44.42,78033.93,32.8,2e-05,0.0,0.00428]
[1779000447472,44.42,78028.65,32.8,2e-05,0.0,0.00423]
[1779000453515,44.42,78028.04,32.8,2e-05,0.0,0.0042]
[1779000455327,44.42,78028.07,32.8,2e-05,0.0,0.0042]
[1779000455928,44.42,78028.07,32.8,2e-05,0.0,0.0042]
[1779000462632,44.42,78027.8,32.8,2e-05,0.0,0.0042]
[1779000467667,44.42,78027.46,32.8,2e-05,0.0,0.00419]
[1779000473709,44.42,78027.56,32.8,2e-05,0.0,0.00419]
[1779000479751,44.42,78026.73,32.8,2e-05,0.0,0.00419]
[1779000485793,44.42,78028.93,32.8,2e-05,0.0,0.00421]
[1779000490828,44.42,78032.23,32.8,2e-05,0.0,0.00424]
[1779000495863,44.42,78032.79,32.8,2e-05,0.0,0.00424]
[1779000500902,44.42,78034.34,32.8,2e-05,0.0,0.00426]
[1779000505937,44.42,78032.79,32.8,2e-05,0.0,0.00424]
[1779000516008,44.42,78032.79,32.8,2e-05,0.0,0.00422]
[1779000522599,44.42,78033.25,32.8,2e-05,0.0,0.00422]
[1779000523610,44.42,78033.25,32.8,2e-05,0.0,0.00422]
[1779000533126,44.42,78033.02,32.8,2e-05,0.0,0.00422]
[1779000538161,44.42,78033.73,32.8,2e-05,0.0,0.00423]
[1779000543196,44.42,78034.43,32.8,2e-05,0.0,0.00423]
[1779000548231,44.42,78035.46,32.8,2e-05,0.0,0.00424]
[1779000559308,44.42,78035.28,32.8,2e-05,0.0,0.00424]
[1779000568371,44.42,78035.58,32.8,2e-05,0.0,0.00424]
[1779000573406,44.42,78035.68,32.8,2e-05,0.0,0.00422]
[1779000578441,44.42,78035.7,32.8,2e-05,0.0,0.00422]
[1779000583476,44.42,78035.66,32.8,2e-05,0.0,0.00422]
[1779000590525,44.42,78034.5,32.8,2e-05,0.0,0.00421]
[1779000595560,44.42,78033.36,32.8,2e-05,0.0,0.0042]
[1779000600599,44.42,78033.89,32.8,2e-05,0.0,0.0042]
[1779000605634,44.42,78037.47,32.8,2e-05,0.0,0.00424]
[1779000611676,44.42,78038.96,32.8,2e-05,0.0,0.00425]
[1779000616712,44.42,78039.95,32.8,2e-05,0.0,0.00426]
[1779000623761,44.42,78040.65,32.8,2e-05,0.0,0.00427]
[1779000629803,44.42,78040.73,32.8,2e-05,0.0,0.00427]
[1779000634838,44.42,78040.63,32.8,2e-05,0.0,0.00424]
[1779000639876,44.42,78043.62,32.8,2e-05,0.0,0.00427]
[1779000644911,44.42,78044.41,32.8,2e-05,0.0,0.00428]
[1779000649946,44.42,78044.61,32.8,2e-05,0.0,0.00428]
[1779000654981,44.42,78044.6,32.8,2e-05,0.0,0.00428]
[1779000660028,44.42,78044.6,32.8,2e-05,0.0,0.00428]
[1779000665063,44.42,78044.72,32.8,2e-05,0.0,0.00428]
[1779000670098,44.42,78048.07,32.8,2e-05,0.0,0.00431]
[1779000677147,44.42,78047.8,32.8,2e-05,0.0,0.00431]
[1779000687217,44.42,78047.8,32.8,2e-05,0.0,0.00431]
[1779000693259,44.42,78047.77,32.8,2e-05,0.0,0.00428]
[1779000698294,44.42,78047.98,32.8,2e-05,0.0,0.00428]
[1779000703329,44.42,78047.96,32.8,2e-05,0.0,0.00428]
[1779000708373,44.42,78048.05,32.8,2e-05,0.0,0.00429]
[1779000713408,44.42,78048.42,32.8,2e-05,0.0,0.00429]
[1779000719450,44.42,78050.28,32.8,2e-05,0.0,0.00431]
[1779000724485,44.42,78050.25,32.8,2e-05,0.0,0.00431]
[1779000729526,44.42,78050.84,32.8,2e-05,0.0,0.00431]
[1779000734561,44.42,78050.97,32.8,2e-05,0.0,0.00431]
[1779000739596,44.42,78051.05,32.8,2e-05,0.0,0.00431]
[1779000744632,44.42,78051.01,32.8,2e-05,0.0,0.00431]
[1779000749666,44.42,78050.8,32.8,2e-05,0.0,0.00431]
[1779000757722,44.42,78050.79,32.8,2e-05,0.0,0.00429]
[1779000762757,44.42,78050.72,32.8,2e-05,0.0,0.00429]
[1779000767792,44.42,78050.79,32.8,2e-05,0.0,0.00429]
[1779000772827,44.42,78051.09,32.8,2e-05,0.0,0.00429]
[1779000778869,44.42,78051.14,32.8,2e-05,0.0,0.00429]
[1779000783904,44.42,78051.24,32.8,2e-05,0.0,0.00429]
[1779000788939,44.42,78051.22,32.8,2e-05,0.0,0.00429]
[1779000793974,44.42,78051.32,32.8,2e-05,0.0,0.00429]
[1779000799011,44.42,78051.08,32.8,2e-05,0.0,0.00429]
[1779000804046,44.42,78051.07,32.8,2e-05,0.0,0.00429]
[1779000809081,44.42,78051.0,32.8,2e-05,0.0,0.00429]
[1779000814116,44.42,78051.02,32.8,2e-05,0.0,0.00426]
[1779000819151,44.42,78051.0,32.8,2e-05,0.0,0.00426]
[1779000824186,44.42,78051.09,32.8,2e-05,0.0,0.00426]
[1779000829221,44.42,78051.07,32.8,2e-05,0.0,0.00426]
[1779000834256,44.42,78051.07,32.8,2e-05,0.0,0.00426]
[1779000839291,44.42,78051.07,32.8,2e-05,0.0,0.00426]
[1779000844326,44.42,78051.11,32.8,2e-05,0.0,0.00426]
[1779000850368,44.42,78052.08,32.8,2e-05,0.0,0.00427]
[1779000853389,44.42,78070.21,32.8,2e-05,0.0,0.00445]
[1779000861445,44.42,78073.19,32.8,3e-05,0.0,0.00448]
[1779000866480,44.42,78076.34,32.8,3e-05,0.0,0.00451]
[1779000871515,44.42,78077.63,32.8,3e-05,0.0,0.00449]
[1779000883599,44.42,78077.99,32.8,3e-05,0.0,0.0045]
[1779000888634,44.42,78076.8,32.8,3e-05,0.0,0.00449]
[1779000894676,44.42,78076.21,32.8,3e-05,0.0,0.00448]
[1779000901725,44.42,78070.22,32.8,2e-05,0.0,0.00442]
[1779000906760,44.42,78068.74,32.8,2e-05,0.0,0.00441]
[1779000911795,44.42,78067.93,32.8,2e-05,0.0,0.0044]
[1779000921867,44.42,78066.49,32.8,2e-05,0.0,0.00439]
[1779000927907,44.42,78059.05,32.8,2e-05,0.0,0.00431]
[1779000934956,44.42,78059.65,32.8,2e-05,0.0,0.00429]
[1779000939991,44.42,78059.5,32.8,2e-05,0.0,0.00429]
[1779000948047,44.42,78059.36,32.8,2e-05,0.0,0.00429]
[1779000954089,44.42,78059.24,32.8,2e-05,0.0,0.00429]
[1779000959129,44.42,78058.99,32.8,2e-05,0.0,0.00429]
[1779000964164,44.42,78058.77,32.8,2e-05,0.0,0.00429]
[1779000969199,44.42,78058.88,32.8,2e-05,0.0,0.00429]
[1779000974234,44.42,78057.15,32.8,2e-05,0.0,0.00427]
[1779000979269,44.42,78057.12,32.8,2e-05,0.0,0.00427]
[1779000984304,44.42,78057.12,32.8,2e-05,0.0,0.00427]
[1779000989339,44.42,78057.1,32.8,2e-05,0.0,0.00427]
[1779000994374,44.42,78057.14,32.8,2e-05,0.0,0.00425]
[1779000999409,44.42,78057.18,32.8,2e-05,0.0,0.00425]
[1779001004444,44.42,78057.14,32.8,2e-05,0.0,0.00425]
[1779001009479,44.42,78057.14,32.8,2e-05,0.0,0.00425]
[1779001014515,44.42,78056.87,32.8,2e-05,0.0,0.00424]
[1779001019550,44.42,78056.87,32.8,2e-05,0.0,0.00424]
[1779001024585,44.42,78056.9,32.8,2e-05,0.0,0.00424]
[1779001029620,44.42,78056.87,32.8,2e-05,0.0,0.00424]
[1779001034655,44.42,78056.88,32.8,2e-05,0.0,0.00424]
[1779001039690,44.42,78068.36,32.8,2e-05,0.0,0.00435]
[1779001044725,44.42,78070.79,32.8,2e-05,0.0,0.00438]
[1779001052781,44.42,78074.67,32.8,2e-05,0.0,0.00439]
[1779001057816,44.42,78073.91,32.8,2e-05,0.0,0.00438]
[1779001063858,44.42,78073.93,32.8,2e-05,0.0,0.00438]
[1779001073928,44.42,78073.78,32.8,2e-05,0.0,0.00438]
[1779001078963,44.42,78073.71,32.8,2e-05,0.0,0.00438]
[1779001084224,44.42,78073.71,32.8,2e-05,0.0,0.00438]
[1779001094068,44.42,78073.12,32.8,2e-05,0.0,0.00437]
[1779001099103,44.42,78073.12,32.8,2e-05,0.0,0.00437]
[1779001107159,44.42,78073.16,32.8,2e-05,0.0,0.00437]
[1779001112194,44.42,78073.19,32.8,2e-05,0.0,0.00435]
[1779001119243,44.42,78073.09,32.8,2e-05,0.0,0.00435]
[1779001131327,44.42,78076.19,32.8,2e-05,0.0,0.00438]
[1779001133600,44.42,78076.19,32.8,2e-05,0.0,0.00438]
[1779001134613,44.42,78076.28,32.8,2e-05,0.0,0.00438]
[1779001141397,44.42,78076.7,32.8,2e-05,0.0,0.00438]
[1779001148446,44.42,78077.72,32.8,2e-05,0.0,0.00439]
[1779001155495,44.42,78077.73,32.8,2e-05,0.0,0.00439]
[1779001160530,44.42,78078.83,32.8,2e-05,0.0,0.0044]
[1779001165565,44.42,78078.76,32.8,2e-05,0.0,0.0044]
[1779001171607,44.42,78078.73,32.8,2e-05,0.0,0.00438]
[1779001177649,44.42,78079.67,32.8,2e-05,0.0,0.00438]
[1779001182684,44.42,78079.6,32.8,2e-05,0.0,0.00438]
[1779001192754,44.42,78079.6,32.8,2e-05,0.0,0.00438]
[1779001197789,44.42,78079.7,32.8,2e-05,0.0,0.00438]
[1779001202824,44.42,78083.57,32.8,2e-05,0.0,0.00442]
[1779001206459,44.42,78085.27,32.8,2e-05,0.0,0.00444]
[1779001211887,44.42,78087.35,32.8,2e-05,0.0,0.00446]
[1779001217929,44.42,78087.52,32.8,2e-05,0.0,0.00446]
[1779001222964,44.42,78087.93,32.8,3e-05,0.0,0.00447]
[1779001227999,44.42,78087.99,32.8,3e-05,0.0,0.00447]
[1779001233034,44.42,78086.33,32.8,2e-05,0.0,0.00442]
[1779001241668,44.42,78085.53,32.8,2e-05,0.0,0.00442]
[1779001248139,44.42,78085.99,32.8,2e-05,0.0,0.00442]
[1779001253175,44.42,78085.95,32.8,2e-05,0.0,0.00442]
[1779001260224,44.42,78083.67,32.8,2e-05,0.0,0.0044]
[1779001265259,44.42,78073.2,32.8,2e-05,0.0,0.0043]
[1779001271301,44.42,78073.8,32.8,2e-05,0.0,0.0043]
[1779001276799,44.42,78073.99,32.8,2e-05,0.0,0.0043]
[1779001282378,44.42,78074.7,32.8,2e-05,0.0,0.00431]
[1779001290434,44.42,78074.27,32.8,2e-05,0.0,0.00431]
[1779001295469,44.42,78075.17,32.8,2e-05,0.0,0.00429]
[1779001300504,44.42,78075.03,32.8,2e-05,0.0,0.00429]
[1779001305539,44.42,78073.51,32.8,2e-05,0.0,0.00427]
[1779001310574,44.42,78073.11,32.8,2e-05,0.0,0.00427]
[1779001315609,44.42,78073.0,32.8,2e-05,0.0,0.00427]
[1779001323665,44.42,78072.96,32.8,2e-05,0.0,0.00428]
[1779001328700,44.42,78068.35,32.8,2e-05,0.0,0.00424]
[1779001334742,44.43,78067.93,32.8,2e-05,0.0,0.00424]
[1779001339778,44.43,78062.68,32.8,2e-05,0.0,0.00419]
[1779001344813,44.43,78061.27,32.8,2e-05,0.0,0.00419]
[1779001357904,44.55,78060.04,32.8,2e-05,0.0,0.00433]
[1779001362939,44.57,78059.33,32.8,2e-05,0.0,0.00436]
[1779001367974,44.57,78058.93,32.8,2e-05,0.0,0.00436]
[1779001373009,44.58,78058.94,32.8,2e-05,0.0,0.00437]
[1779001380058,44.58,78059.69,32.8,2e-05,0.0,0.00439]
[1779001386100,44.59,78059.31,32.8,2e-05,0.0,0.00439]
[1779001391136,44.59,78058.83,32.8,2e-05,0.0,0.00439]
[1779001396171,44.6,78058.54,32.8,2e-05,0.0,0.0044]
[1779001401206,44.6,78058.47,32.8,2e-05,0.0,0.0044]
[1779001406241,44.61,78059.38,32.8,2e-05,0.0,0.00442]
[1779001411276,44.61,78063.52,32.8,2e-05,0.0,0.00444]
[1779001416311,44.61,78064.02,32.8,2e-05,0.0,0.00445]
[1779001421346,44.62,78076.94,32.8,3e-05,0.0,0.00458]
[1779001426381,44.62,78079.07,32.8,3e-05,0.0,0.00461]
[1779001431416,44.62,78079.48,32.8,3e-05,0.0,0.00462]
[1779001436451,44.62,78079.62,32.8,3e-05,0.0,0.00462]
[1779001441486,44.63,78076.54,32.8,3e-05,0.0,0.00459]
[1779001446522,44.63,78076.48,32.8,3e-05,0.0,0.0046]
[1779001451557,44.63,78077.38,32.8,3e-05,0.0,0.00461]
[1779001456592,44.63,78078.23,32.8,3e-05,0.0,0.00462]
[1779001461627,44.63,78077.16,32.8,3e-05,0.0,0.00462]
[1779001466662,44.64,78077.43,32.8,3e-05,0.0,0.00462]
[1779001471700,44.64,78077.48,32.8,3e-05,0.0,0.0046]
[1779001476732,44.64,78076.23,32.8,3e-05,0.0,0.00459]
[1779001481767,44.64,78075.19,32.8,3e-05,0.0,0.00458]
[1779001486802,44.64,78075.4,32.8,3e-05,0.0,0.00459]
[1779001491837,44.65,78076.49,32.8,3e-05,0.0,0.0046]
[1779001496872,44.65,78074.4,32.8,3e-05,0.0,0.00459]
[1779001501907,44.65,78068.54,32.8,3e-05,0.0,0.00453]
[1779001506942,44.65,78067.54,32.8,3e-05,0.0,0.00453]
[1779001511977,44.66,78066.94,32.8,3e-05,0.0,0.00453]
[1779001517012,44.66,78067.22,32.8,3e-05,0.0,0.00454]
[1779001524061,44.66,78066.73,32.8,3e-05,0.0,0.00454]
[1779001529096,44.67,78056.01,32.8,2e-05,0.0,0.00444]
[1779001534132,44.67,78055.41,32.8,2e-05,0.0,0.00441]
[1779001539166,44.68,78054.51,32.8,2e-05,0.0,0.00441]
[1779001544201,44.68,78052.47,32.8,2e-05,0.0,0.0044]
[1779001549236,44.68,78052.51,32.8,2e-05,0.0,0.0044]
[1779001555278,44.69,78052.66,32.8,2e-05,0.0,0.00441]
[1779001560313,44.69,78056.77,32.8,3e-05,0.0,0.00446]
[1779001565348,44.7,78056.44,32.8,3e-05,0.0,0.00446]
[1779001570383,44.7,78059.49,32.8,3e-05,0.0,0.0045]
[1779001575420,44.71,78060.22,32.8,3e-05,0.0,0.00451]
[1779001580454,44.71,78060.23,32.8,3e-05,0.0,0.00452]
[1779001585489,44.71,78060.55,32.8,3e-05,0.0,0.00453]
[1779001590524,44.72,78066.9,32.8,3e-05,0.0,0.0046]
[1779001595559,44.72,78067.05,32.8,3e-05,0.0,0.00458]
[1779001600734,44.72,78066.29,32.8,3e-05,0.0,0.00458]
[1779001607643,44.73,78066.11,32.8,3e-05,0.0,0.00458]
[1779001612678,44.73,78066.01,32.8,3e-05,0.0,0.00459]
[1779001617713,44.73,78066.14,32.8,3e-05,0.0,0.00459]
[1779001622748,44.74,78065.69,32.8,3e-05,0.0,0.0046]
[1779001627784,44.74,78065.77,32.8,3e-05,0.0,0.0046]
[1779001632819,44.74,78065.67,32.8,3e-05,0.0,0.00461]
[1779001637854,44.75,78065.93,32.8,3e-05,0.0,0.00461]
[1779001642889,44.75,78065.86,32.8,3e-05,0.0,0.00462]
[1779001647924,44.75,78069.2,32.8,3e-05,0.0,0.00466]
[1779001652959,44.76,78069.44,32.8,3e-05,0.0,0.00464]
[1779001660008,44.76,78071.91,32.8,3e-05,0.0,0.00467]
[1779001665043,44.76,78073.52,32.8,3e-05,0.0,0.00469]
[1779001670078,44.77,78072.85,32.8,3e-05,0.0,0.00469]
[1779001675113,44.77,78072.99,32.8,3e-05,0.0,0.00469]
[1779001683169,44.77,78073.03,32.8,3e-05,0.0,0.0047]
[1779001693240,44.78,78073.01,32.8,3e-05,0.0,0.00471]
[1779001698275,44.78,78072.98,32.8,3e-05,0.0,0.00471]
[1779001703317,44.78,78073.08,32.8,3e-05,0.0,0.00472]
[1779001708352,44.78,78073.12,32.8,3e-05,0.0,0.00472]
[1779001713387,44.79,78073.07,32.8,3e-05,0.0,0.0047]
[1779001718422,44.79,78072.79,32.8,3e-05,0.0,0.0047]
[1779001723457,44.79,78073.21,32.8,3e-05,0.0,0.00471]
[1779001728492,44.79,78073.4,32.8,3e-05,0.0,0.00472]
[1779001733527,44.8,78074.0,32.8,3e-05,0.0,0.00473]
[1779001738562,44.8,78073.73,32.8,3e-05,0.0,0.00473]
[1779001743597,44.8,78073.28,32.8,3e-05,0.0,0.00473]
[1779001749644,44.8,78073.78,32.8,3e-05,0.0,0.00474]
[1779001756694,44.81,78073.71,32.8,3e-05,0.0,0.00474]
[1779001764752,44.81,78074.26,32.8,3e-05,0.0,0.00475]
[1779001769786,44.81,78075.22,32.8,3e-05,0.0,0.00477]
[1779001774821,44.82,78075.46,32.8,3e-05,0.0,0.00475]
[1779001779858,44.82,78075.52,32.8,3e-05,0.0,0.00475]
[1779001784893,44.82,78074.35,32.8,3e-05,0.0,0.00474]
[1779001789928,44.82,78074.92,32.8,3e-05,0.0,0.00475]
[1779001795970,44.82,78075.11,32.8,3e-05,0.0,0.00476]
[1779001801005,44.82,78066.12,32.8,3e-05,0.0,0.00467]
[1779001806040,44.83,78065.45,32.8,3e-05,0.0,0.00466]
[1779001811078,44.83,78065.58,32.8,3e-05,0.0,0.00467]
[1779001816113,44.83,78065.16,32.8,3e-05,0.0,0.00467]
[1779001823162,44.83,78065.19,32.8,3e-05,0.0,0.00467]
[1779001828197,44.84,78064.05,32.8,3e-05,0.0,0.00467]
[1779001833232,44.84,78064.65,32.8,3e-05,0.0,0.00465]
[1779001845316,44.84,78064.66,32.8,3e-05,0.0,0.00466]
[1779001850351,44.85,78068.38,32.8,3e-05,0.0,0.0047]
[1779001855386,44.85,78068.45,32.8,3e-05,0.0,0.0047]
[1779001860421,44.85,78068.65,32.8,3e-05,0.0,0.00471]
[1779001865456,44.85,78068.61,32.8,3e-05,0.0,0.00471]
[1779001870491,44.86,78068.44,32.8,3e-05,0.0,0.00472]
[1779001875526,44.86,78067.37,32.8,3e-05,0.0,0.00471]
[1779001880561,44.86,78066.83,32.8,3e-05,0.0,0.00471]
[1779001887610,44.86,78067.31,32.8,3e-05,0.0,0.00472]
[1779001892645,44.87,78065.84,32.8,3e-05,0.0,0.00468]
[1779001898687,44.87,78065.49,32.8,3e-05,0.0,0.00468]
[1779001905869,44.87,78065.77,32.8,3e-05,0.0,0.00469]
[1779001911778,44.88,78067.52,32.8,3e-05,0.0,0.00472]
[1779001916814,44.88,78066.86,32.8,3e-05,0.0,0.00472]
[1779001921848,44.88,78066.83,32.8,3e-05,0.0,0.00472]
[1779001926883,44.89,78077.69,32.8,3e-05,0.0,0.00484]
[1779001932925,44.89,78078.35,32.8,3e-05,0.0,0.00485]
[1779001937960,44.89,78078.7,32.8,3e-05,0.0,0.00485]
[1779001943163,44.89,78078.7,32.8,3e-05,0.0,0.00485]
[1779001950049,44.89,78073.06,32.8,3e-05,0.0,0.0048]
[1779001956091,44.89,78072.26,32.8,3e-05,0.0,0.00476]
[1779001962133,44.89,78071.41,32.8,3e-05,0.0,0.00476]
[1779001968175,44.9,78071.85,32.8,3e-05,0.0,0.00477]
[1779001974217,44.9,78072.73,32.8,3e-05,0.0,0.00478]
[1779001979252,44.9,78072.74,32.8,3e-05,0.0,0.00478]
[1779001984287,44.9,78072.5,32.8,3e-05,0.0,0.00478]
[1779001989322,44.9,78072.65,32.8,3e-05,0.0,0.00479]
[1779001999392,44.91,78072.65,32.8,3e-05,0.0,0.00479]
[1779002004427,44.91,78074.33,32.8,3e-05,0.0,0.00481]
[1779002009462,44.91,78074.59,32.8,3e-05,0.0,0.00482]
[1779002014497,44.91,78073.66,32.8,3e-05,0.0,0.00478]
[1779002019533,44.91,78073.73,32.8,3e-05,0.0,0.00478]
[1779002025575,44.91,78072.82,32.8,3e-05,0.0,0.00478]
[1779002030610,44.92,78072.25,32.8,3e-05,0.0,0.00478]
[1779002035645,44.92,78074.22,32.8,3e-05,0.0,0.0048]
[1779002041687,44.92,78074.31,32.8,3e-05,0.0,0.0048]
[1779002048736,44.92,78073.67,32.8,3e-05,0.0,0.0048]
[1779002053771,44.92,78072.94,32.8,3e-05,0.0,0.0048]
[1779002060820,44.93,78072.6,32.8,3e-05,0.0,0.0048]
[1779002067870,44.93,78072.57,32.8,3e-05,0.0,0.0048]
[1779002072905,44.93,78072.22,32.8,3e-05,0.0,0.00477]
[1779002077940,44.93,78072.67,32.8,3e-05,0.0,0.00478]
[1779002082975,44.93,78072.29,32.8,3e-05,0.0,0.00478]
[1779002089017,44.94,78065.41,32.8,3e-05,0.0,0.00471]
[1779002094053,44.94,78065.55,32.8,3e-05,0.0,0.00472]
[1779002100096,44.94,78066.19,32.8,3e-05,0.0,0.00473]
[1779002105131,44.94,78065.49,32.8,3e-05,0.0,0.00473]
[1779002110167,44.95,78065.52,32.8,3e-05,0.0,0.00473]
[1779002119380,44.95,78065.52,32.8,3e-05,0.0,0.00473]
[1779002129300,44.95,78065.35,32.8,3e-05,0.0,0.00474]
[1779002134335,44.95,78065.35,32.8,3e-05,0.0,0.00472]
[1779002139373,44.96,78061.8,32.8,3e-05,0.0,0.00468]
[1779002145417,44.96,78056.42,32.8,3e-05,0.0,0.00464]
[1779002150452,44.96,78055.75,32.8,3e-05,0.0,0.00463]
[1779002159515,44.97,78055.65,32.8,3e-05,0.0,0.00464]
[1779002164550,44.97,78055.66,32.8,3e-05,0.0,0.00465]
[1779002169585,44.97,78055.44,32.8,3e-05,0.0,0.00465]
[1779002174624,44.98,78056.38,32.8,3e-05,0.0,0.00466]
[1779002179837,44.98,78055.59,32.8,3e-05,0.0,0.00466]
[1779002185700,44.98,78055.59,32.8,3e-05,0.0,0.00466]
[1779002194763,44.99,78055.55,32.8,3e-05,0.0,0.00464]
[1779002199798,44.99,78055.93,32.8,3e-05,0.0,0.00465]
[1779002204833,44.99,78054.24,32.8,3e-05,0.0,0.00464]
[1779002209868,44.99,78053.33,32.8,3e-05,0.0,0.00463]
[1779002214903,45.0,78054.4,32.8,3e-05,0.0,0.00465]
[1779002220945,45.0,78054.63,32.8,3e-05,0.0,0.00466]
[1779002232022,45.01,78054.0,32.8,3e-05,0.0,0.00466]
[1779002237058,45.01,78054.27,32.8,3e-05,0.0,0.00467]
[1779002242093,45.01,78053.83,32.8,3e-05,0.0,0.00467]
[1779002248135,45.02,78051.7,32.8,3e-05,0.0,0.00466]
[1779002253170,45.02,78051.1,32.8,3e-05,0.0,0.00463]
[1779002258205,45.02,78051.13,32.8,3e-05,0.0,0.00463]
[1779002263240,45.03,78051.06,32.8,3e-05,0.0,0.00464]
[1779002268275,45.03,78049.42,32.8,3e-05,0.0,0.00463]
[1779002273310,45.03,78047.78,32.8,3e-05,0.0,0.00462]
[1779002279353,45.04,78048.12,32.8,3e-05,0.0,0.00463]
[1779002284388,45.04,78048.23,32.8,3e-05,0.0,0.00463]
[1779002289425,45.04,78048.63,32.8,3e-05,0.0,0.00464]
[1779002295467,45.05,78048.15,32.8,3e-05,0.0,0.00464]
[1779002302516,45.05,78048.06,32.8,3e-05,0.0,0.00465]
[1779002307551,45.05,78045.7,32.8,3e-05,0.0,0.00463]
[1779002318631,45.06,78046.8,32.8,3e-05,0.0,0.00463]
[1779002323666,45.06,78046.72,32.8,3e-05,0.0,0.00463]
[1779002328701,45.07,78046.54,32.8,3e-05,0.0,0.00463]
[1779002333736,45.07,78046.58,32.8,3e-05,0.0,0.00464]
[1779002339779,45.07,78046.68,32.8,3e-05,0.0,0.00465]
[1779002341793,45.07,78033.8,32.8,3e-05,0.0,0.00452]
[1779002346828,45.08,78040.41,32.8,3e-05,0.0,0.00459]
[1779002352871,45.08,78040.8,32.8,3e-05,0.0,0.0046]
[1779002357906,45.09,78040.83,32.8,3e-05,0.0,0.00461]
[1779002362941,45.09,78039.87,32.8,3e-05,0.0,0.00461]
[1779002367976,45.09,78039.26,32.8,3e-05,0.0,0.00461]
[1779002373014,45.1,78038.71,32.8,3e-05,0.0,0.00458]
[1779002378049,45.1,78038.18,32.8,3e-05,0.0,0.00458]
[1779002383084,45.11,78035.89,32.8,3e-05,0.0,0.00457]
[1779002388119,45.11,78035.39,32.8,3e-05,0.0,0.00457]
[1779002393154,45.11,78035.44,32.8,3e-05,0.0,0.00457]
[1779002398189,45.12,78034.94,32.8,3e-05,0.0,0.00458]
[1779002403224,45.12,78034.22,32.8,3e-05,0.0,0.00457]
[1779002408259,45.12,78034.37,32.8,3e-05,0.0,0.00458]
[1779002413294,45.13,78034.57,32.8,3e-05,0.0,0.00459]
[1779002419336,45.13,78034.46,32.8,3e-05,0.0,0.0046]
[1779002424371,45.14,78033.07,32.8,3e-05,0.0,0.00459]
[1779002430413,45.14,78033.01,32.8,3e-05,0.0,0.0046]
[1779002435448,45.15,78033.38,32.8,3e-05,0.0,0.00458]
[1779002440483,45.15,78032.86,32.8,3e-05,0.0,0.00458]
[1779002447532,45.15,78032.79,32.8,3e-05,0.0,0.00459]
[1779002452567,45.16,78043.35,32.8,3e-05,0.0,0.0047]
[1779002457602,45.16,78042.97,32.8,3e-05,0.0,0.0047]
[1779002462637,45.16,78042.99,32.8,3e-05,0.0,0.00471]
[1779002469686,45.17,78041.49,32.8,3e-05,0.0,0.0047]
[1779002474721,45.17,78041.01,32.8,3e-05,0.0,0.0047]
[1779002479758,45.17,78040.68,32.8,3e-05,0.0,0.0047]
[1779002484795,45.18,78039.7,32.8,3e-05,0.0,0.00469]
[1779002489830,45.18,78034.63,32.8,3e-05,0.0,0.00465]
[1779002494865,45.18,78034.17,32.8,3e-05,0.0,0.00462]
[1779002500907,45.19,78033.71,32.8,3e-05,0.0,0.00462]
[1779002507956,45.19,78034.65,32.8,3e-05,0.0,0.00464]
[1779002512991,45.19,78033.95,32.8,3e-05,0.0,0.00464]
[1779002518029,45.2,78034.28,32.8,3e-05,0.0,0.00465]
[1779002523064,45.2,78036.71,32.8,3e-05,0.0,0.00468]
[1779002528099,45.2,78037.72,32.8,3e-05,0.0,0.00469]
[1779002534141,45.21,78037.68,32.8,3e-05,0.0,0.0047]
[1779002539176,45.21,78037.89,32.8,3e-05,0.0,0.00471]
[1779002545218,45.21,78037.63,32.8,3e-05,0.0,0.00471]
[1779002550253,45.22,78037.54,32.8,3e-05,0.0,0.00471]
[1779002564351,45.22,78037.51,32.8,3e-05,0.0,0.0047]
[1779002569386,45.23,78036.49,32.8,3e-05,0.0,0.00469]
[1779002574422,45.23,78035.09,32.8,3e-05,0.0,0.00469]
[1779002580464,45.23,78034.9,32.8,3e-05,0.0,0.00469]
[1779002585499,45.24,78034.85,32.8,3e-05,0.0,0.00469]
[1779002590534,45.24,78033.55,32.8,3e-05,0.0,0.00469]
[1779002596576,45.24,78033.08,32.8,3e-05,0.0,0.00469]
[1779002601611,45.25,78033.16,32.8,3e-05,0.0,0.00469]
[1779002607653,45.25,78033.89,32.8,3e-05,0.0,0.00471]
[1779002612688,45.25,78034.35,32.8,3e-05,0.0,0.00469]
[1779002617723,45.26,78038.58,32.8,3e-05,0.0,0.00474]
[1779002626787,45.26,78038.23,32.8,3e-05,0.0,0.00474]
[1779002632829,45.26,78038.91,32.8,3e-05,0.0,0.00475]
[1779002638871,45.27,78040.49,32.8,3e-05,0.0,0.00477]
[1779002643909,45.27,78051.2,32.8,3e-05,0.0,0.00489]
[1779002648945,45.27,78051.55,32.8,3e-05,0.0,0.00489]
[1779002652973,45.27,78067.67,32.8,3e-05,0.0,0.00507]
[1779002659015,45.27,78073.28,32.8,3e-05,0.0,0.00513]
[1779002667072,45.27,78073.15,32.8,3e-05,0.0,0.00513]
[1779002672107,45.27,78074.73,32.8,3e-05,0.0,0.00512]
[1779002678149,45.27,78074.86,32.8,3e-05,0.0,0.00512]
[1779002683184,45.27,78076.31,32.8,3e-05,0.0,0.00513]
[1779002688219,45.27,78075.81,32.8,3e-05,0.0,0.00513]
[1779002693255,45.27,78075.63,32.8,3e-05,0.0,0.00513]
[1779002698290,45.27,78075.15,32.8,3e-05,0.0,0.00512]
[1779002703325,45.27,78075.77,32.8,3e-05,0.0,0.00513]
[1779002708361,45.27,78073.41,32.8,3e-05,0.0,0.0051]
[1779002713396,45.27,78075.35,32.8,3e-05,0.0,0.00512]
[1779002718431,45.27,78085.35,32.8,3e-05,0.0,0.00524]
[1779002723466,45.27,78086.56,32.8,3e-05,0.0,0.00525]
[1779002728501,45.27,78087.48,32.8,3e-05,0.0,0.00526]
[1779002731522,45.27,78103.47,32.8,3e-05,0.0,0.00541]
[1779002736567,45.27,78097.11,32.8,3e-05,0.0,0.00534]
[1779002741603,45.27,78102.85,32.8,3e-05,0.0,0.00541]
[1779002748652,45.27,78107.01,32.8,3e-05,0.0,0.00545]
[1779002753687,45.27,78111.17,32.8,3e-05,0.0,0.0055]
[1779002758722,45.27,78112.89,32.8,3e-05,0.0,0.00552]
[1779002763757,45.27,78108.78,32.8,3e-05,0.0,0.00547]
[1779002772820,45.27,78108.08,32.8,3e-05,0.0,0.00547]
[1779002777855,45.27,78107.29,32.8,3e-05,0.0,0.00546]
[1779002782890,45.27,78106.5,32.8,3e-05,0.0,0.00545]
[1779002787925,45.27,78103.15,32.8,3e-05,0.0,0.00541]
[1779002792961,45.27,78103.89,32.8,3e-05,0.0,0.00539]
[1779002797996,45.27,78106.18,32.8,3e-05,0.0,0.00541]
[1779002803031,45.27,78109.38,32.8,3e-05,0.0,0.00545]
[1779002808069,45.27,78110.63,32.8,3e-05,0.0,0.00546]
[1779002815116,45.27,78114.86,32.8,3e-05,0.0,0.00551]
[1779002821158,45.27,78115.39,32.8,3e-05,0.0,0.00552]
[1779002826193,45.27,78115.98,32.8,3e-05,0.0,0.00553]
[1779002831228,45.27,78116.46,32.8,3e-05,0.0,0.00553]
[1779002836263,45.27,78116.03,32.8,3e-05,0.0,0.00553]
[1779002841298,45.27,78116.36,32.8,3e-05,0.0,0.00553]
[1779002846334,45.27,78116.75,32.8,3e-05,0.0,0.00554]
[1779002851368,45.27,78113.05,32.8,3e-05,0.0,0.00546]
[1779002860623,45.27,78112.8,32.8,3e-05,0.0,0.00546]
[1779002872516,45.27,78109.82,32.8,3e-05,0.0,0.00542]
[1779002877551,45.27,78109.89,32.8,3e-05,0.0,0.00542]
[1779002882586,45.27,78109.17,32.8,3e-05,0.0,0.00542]
[1779002890654,45.27,78100.7,32.8,3e-05,0.0,0.00532]
[1779002896696,45.27,78100.95,32.8,3e-05,0.0,0.00532]
[1779002902738,45.27,78102.15,32.8,3e-05,0.0,0.00533]
[1779002907773,45.27,78100.33,32.8,3e-05,0.0,0.00531]
[1779002912808,45.27,78100.37,32.8,3e-05,0.0,0.00528]
[1779002917843,45.27,78100.2,32.8,3e-05,0.0,0.00528]
[1779002922878,45.27,78100.29,32.8,3e-05,0.0,0.00528]
[1779002927913,45.27,78099.59,32.8,3e-05,0.0,0.00527]
[1779002932948,45.27,78100.08,32.8,3e-05,0.0,0.00528]
[1779002937983,45.27,78100.1,32.8,3e-05,0.0,0.00528]
[1779002943018,45.27,78101.35,32.8,3e-05,0.0,0.00529]
[1779002948053,45.27,78101.19,32.8,3e-05,0.0,0.00529]
[1779002953088,45.27,78101.67,32.8,3e-05,0.0,0.0053]
[1779002960137,45.27,78101.66,32.8,3e-05,0.0,0.0053]
[1779002966603,45.27,78094.61,32.8,3e-05,0.0,0.00522]
[1779002972221,45.27,78094.14,32.8,3e-05,0.0,0.00518]
[1779002978263,45.27,78093.75,32.8,3e-05,0.0,0.00518]
[1779002983298,45.27,78093.55,32.8,3e-05,0.0,0.00518]
[1779002988333,45.27,78092.18,32.8,3e-05,0.0,0.00516]
[1779002993368,45.27,78092.8,32.8,3e-05,0.0,0.00517]
[1779002998403,45.27,78093.54,32.8,3e-05,0.0,0.00518]
[1779003003438,45.27,78099.52,32.8,3e-05,0.0,0.00524]
[1779003008473,45.27,78098.68,32.8,3e-05,0.0,0.00523]
[1779003013508,45.27,78097.09,32.8,3e-05,0.0,0.00522]
[1779003018547,45.27,78096.43,32.8,3e-05,0.0,0.00521]
[1779003024590,45.27,78098.69,32.8,3e-05,0.0,0.00523]
[1779003029625,45.27,78098.36,32.8,3e-05,0.0,0.00523]
[1779003034660,45.27,78098.4,32.8,3e-05,0.0,0.0052]
[1779003039695,45.27,78099.85,32.8,3e-05,0.0,0.00522]
[1779003044730,45.27,78105.43,32.8,3e-05,0.0,0.00528]
[1779003049765,45.27,78108.84,32.8,3e-05,0.0,0.00532]
[1779003054800,45.27,78105.99,32.8,3e-05,0.0,0.00529]
[1779003059835,45.27,78106.24,32.8,3e-05,0.0,0.00529]
[1779003065879,45.27,78106.51,32.8,3e-05,0.0,0.00529]
[1779003070914,45.27,78113.03,32.8,3e-05,0.0,0.00537]
[1779003075954,45.27,78116.02,32.8,3e-05,0.0,0.0054]
[1779003080989,45.27,78123.86,32.8,3e-05,0.0,0.00549]
[1779003086024,45.27,78127.83,32.8,3e-05,0.0,0.00554]
[1779003091059,45.27,78130.0,32.8,3e-05,0.0,0.00553]
[1779003100123,45.27,78133.18,32.8,3e-05,0.0,0.00557]
[1779003105157,45.27,78138.57,32.8,3e-05,0.0,0.00564]
[1779003110192,45.27,78138.75,32.8,3e-05,0.0,0.00564]
[1779003115227,45.27,78142.32,32.8,3e-05,0.0,0.00568]
[1779003121269,45.27,78143.79,32.8,3e-05,0.0,0.0057]
[1779003126304,45.27,78150.38,32.8,3e-05,0.0,0.00578]
[1779003131339,45.27,78153.9,32.8,3e-05,0.0,0.00583]
[1779003136374,45.27,78162.86,32.8,3e-05,0.0,0.00594]
[1779003142416,45.27,78162.15,32.8,3e-05,0.0,0.00593]
[1779003147452,45.27,78161.6,32.8,3e-05,0.0,0.00592]
[1779003152487,45.27,78164.31,32.8,3e-05,0.0,0.00592]
[1779003157522,45.27,78164.37,32.8,3e-05,0.0,0.00592]
[1779003162558,45.27,78165.41,32.8,3e-05,0.0,0.00594]
[1779003167594,45.27,78173.17,32.8,3e-05,0.0,0.00604]
[1779003172629,45.27,78166.85,32.8,3e-05,0.0,0.00595]
[1779003178674,45.27,78165.13,32.8,3e-05,0.0,0.00593]
[1779003183710,45.27,78165.02,32.8,3e-05,0.0,0.00593]
[1779003188744,45.27,78161.74,32.8,3e-05,0.0,0.00589]
[1779003193779,45.27,78159.31,32.8,3e-05,0.0,0.00586]
[1779003198814,45.27,78160.59,32.8,3e-05,0.0,0.00588]
[1779003203849,45.27,78161.27,32.8,3e-05,0.0,0.00588]
[1779003208887,45.27,78159.99,32.8,3e-05,0.0,0.00587]
[1779003213922,45.27,78162.07,32.8,3e-05,0.0,0.00586]
[1779003218957,45.27,78165.76,32.8,3e-05,0.0,0.00591]
[1779003223992,45.27,78165.74,32.8,3e-05,0.0,0.00591]
[1779003229027,45.27,78167.8,32.8,3e-05,0.0,0.00593]
[1779003234062,45.27,78166.27,32.8,3e-05,0.0,0.00591]
[1779003239097,45.27,78168.72,32.8,3e-05,0.0,0.00594]
[1779003244132,45.27,78168.34,32.8,3e-05,0.0,0.00594]
[1779003249167,45.27,78169.5,32.8,3e-05,0.0,0.00595]
[1779003254202,45.27,78169.56,32.8,3e-05,0.0,0.00596]
[1779003259237,45.27,78169.97,32.8,3e-05,0.0,0.00596]
[1779003264272,45.27,78170.54,32.8,3e-05,0.0,0.00597]
[1779003269308,45.27,78170.22,32.8,3e-05,0.0,0.00596]
[1779003274343,45.27,78172.4,32.8,3e-05,0.0,0.00596]
[1779003279378,45.27,78173.09,32.8,3e-05,0.0,0.00597]
[1779003284413,45.27,78173.0,32.8,3e-05,0.0,0.00596]
[1779003289448,45.27,78172.87,32.8,3e-05,0.0,0.00596]
[1779003294484,45.27,78173.92,32.8,3e-05,0.0,0.00598]
[1779003299518,45.27,78175.25,32.8,3e-05,0.0,0.00599]
[1779003304553,45.27,78175.02,32.8,3e-05,0.0,0.00599]
[1779003309590,45.27,78174.66,32.8,3e-05,0.0,0.00599]
[1779003314625,45.27,78165.04,32.8,3e-05,0.0,0.00586]
[1779003319660,45.27,78164.84,32.8,3e-05,0.0,0.00586]
[1779003324695,45.27,78164.9,32.8,3e-05,0.0,0.00586]
[1779003329730,45.27,78164.85,32.8,3e-05,0.0,0.00586]
[1779003334765,45.27,78165.38,32.8,3e-05,0.0,0.00583]
[1779003340807,45.27,78165.56,32.8,3e-05,0.0,0.00584]
[1779003347856,45.27,78164.17,32.8,3e-05,0.0,0.00582]
[1779003352891,45.27,78164.96,32.8,3e-05,0.0,0.00583]
[1779003357926,45.27,78164.73,32.8,3e-05,0.0,0.00583]
[1779003362965,45.27,78167.03,32.8,3e-05,0.0,0.00585]
[1779003367999,45.27,78169.89,32.8,3e-05,0.0,0.00589]
[1779003373034,45.27,78170.57,32.8,3e-05,0.0,0.0059]
[1779003378069,45.27,78171.36,32.8,3e-05,0.0,0.00591]
[1779003383104,45.27,78168.44,32.8,3e-05,0.0,0.00587]
[1779003390153,45.27,78168.27,32.8,3e-05,0.0,0.00587]
[1779003395188,45.27,78171.54,32.8,3e-05,0.0,0.00588]
[1779003400223,45.27,78171.69,32.8,3e-05,0.0,0.00588]
[1779003405259,45.27,78172.23,32.8,3e-05,0.0,0.00589]
[1779003411301,45.27,78172.97,32.8,3e-05,0.0,0.0059]
[1779003416336,45.27,78173.86,32.8,3e-05,0.0,0.00591]
[1779003420700,45.27,78174.42,32.8,3e-05,0.0,0.00591]
[1779003429203,45.27,78177.05,32.8,3e-05,0.0,0.00595]
[1779003434462,45.27,78181.72,32.8,3e-05,0.0,0.00601]
[1779003436476,45.27,78165.77,32.8,3e-05,0.0,0.00581]
[1779003441535,45.27,78162.86,32.8,3e-05,0.0,0.00577]
[1779003448026,45.27,78162.97,32.8,3e-05,0.0,0.00577]
[1779003453619,45.27,78164.17,32.8,3e-05,0.0,0.00575]
[1779003458654,45.27,78164.96,32.8,3e-05,0.0,0.00576]
[1779003463689,45.27,78148.67,32.8,3e-05,0.0,0.00556]
[1779003464696,45.27,78134.34,32.8,3e-05,0.0,0.00539]
[1779003469732,45.27,78128.88,32.8,3e-05,0.0,0.00533]
[1779003474769,45.27,78128.68,32.8,3e-05,0.0,0.00533]
[1779003479804,45.27,78127.97,32.8,3e-05,0.0,0.00532]
[1779003484840,45.27,78126.34,32.8,3e-05,0.0,0.0053]
[1779003489874,45.27,78126.42,32.8,3e-05,0.0,0.0053]
[1779003494910,45.27,78125.84,32.8,3e-05,0.0,0.0053]
[1779003499945,45.27,78113.02,32.8,3e-05,0.0,0.00515]
[1779003504980,45.27,78102.48,32.8,3e-05,0.0,0.00503]
[1779003510015,45.27,78099.98,32.8,3e-05,0.0,0.00501]
[1779003516060,45.27,78095.96,32.8,3e-05,0.0,0.00493]
[1779003521095,45.27,78089.75,32.8,3e-05,0.0,0.00487]
[1779003526130,45.27,78090.28,32.8,3e-05,0.0,0.00487]
[1779003531165,45.27,78085.52,32.8,3e-05,0.0,0.00482]
[1779003536204,45.27,78083.4,32.8,3e-05,0.0,0.0048]
[1779003541239,45.27,78083.29,32.8,3e-05,0.0,0.0048]
[1779003546274,45.27,78081.61,32.8,3e-05,0.0,0.00478]
[1779003551309,45.27,78086.65,32.8,3e-05,0.0,0.00484]
[1779003556344,45.27,78095.2,32.8,3e-05,0.0,0.00493]
[1779003561379,45.27,78096.84,32.8,3e-05,0.0,0.00494]
[1779003566415,45.27,78101.49,32.8,3e-05,0.0,0.00499]
[1779003571449,45.27,78103.6,32.8,3e-05,0.0,0.00499]
[1779003576487,45.27,78105.71,32.8,3e-05,0.0,0.00501]
[1779003581522,45.27,78105.9,32.8,3e-05,0.0,0.00501]
[1779003586557,45.27,78105.98,32.8,3e-05,0.0,0.00501]
[1779003592599,45.27,78105.73,32.8,3e-05,0.0,0.00501]
[1779003597819,45.27,78110.85,32.8,3e-05,0.0,0.00507]
[1779003603677,45.27,78118.82,32.8,3e-05,0.0,0.00515]
[1779003608712,45.27,78119.05,32.8,3e-05,0.0,0.00516]
[1779003613747,45.27,78119.57,32.8,3e-05,0.0,0.00516]
[1779003618782,45.27,78119.68,32.8,3e-05,0.0,0.00516]
[1779003623818,45.27,78119.54,32.8,3e-05,0.0,0.00516]
[1779003628853,45.27,78118.98,32.8,3e-05,0.0,0.00516]
[1779003633888,45.27,78119.43,32.8,3e-05,0.0,0.00513]
[1779003638923,45.27,78120.17,32.8,3e-05,0.0,0.00514]
[1779003645972,45.27,78120.43,32.8,3e-05,0.0,0.00514]
[1779003651007,45.27,78129.0,32.8,3e-05,0.0,0.00524]
[1779003656042,45.27,78129.23,32.8,3e-05,0.0,0.00524]
[1779003661077,45.27,78129.83,32.8,3e-05,0.0,0.00525]
[1779003666112,45.27,78129.99,32.8,3e-05,0.0,0.00525]
[1779003671147,45.27,78129.42,32.8,3e-05,0.0,0.00524]
[1779003676624,45.27,78129.53,32.8,3e-05,0.0,0.00524]
[1779003682224,45.27,78130.68,32.8,3e-05,0.0,0.00526]
[1779003684303,45.27,78130.68,32.8,3e-05,0.0,0.00526]
[1779003690280,45.27,78130.91,32.8,3e-05,0.0,0.00526]
[1779003695317,45.27,78130.7,32.8,3e-05,0.0,0.00523]
[1779003700350,45.27,78130.84,32.8,3e-05,0.0,0.00523]
[1779003704378,45.27,78130.59,32.8,3e-05,0.0,0.00523]
[1779003706392,45.27,78131.29,32.8,3e-05,0.0,0.00523]
[1779003711427,45.27,78131.29,32.8,3e-05,0.0,0.00523]
[1779003716462,45.27,78132.31,32.8,3e-05,0.0,0.00525]
[1779003721497,45.27,78123.42,32.8,3e-05,0.0,0.00514]
[1779003727539,45.27,78121.85,32.8,3e-05,0.0,0.00513]
[1779003732574,45.27,78121.56,32.8,3e-05,0.0,0.00512]
[1779003745665,45.27,78121.42,32.8,3e-05,0.0,0.00512]
[1779003755737,45.27,78121.42,32.8,3e-05,0.0,0.00509]
[1779003760771,45.27,78122.4,32.8,3e-05,0.0,0.0051]
[1779003766812,45.27,78122.45,32.8,3e-05,0.0,0.0051]
[1779003771847,45.27,78122.13,32.8,3e-05,0.0,0.0051]
[1779003776882,45.27,78124.51,32.8,3e-05,0.0,0.00513]
[1779003781917,45.27,78125.38,32.8,3e-05,0.0,0.00514]
[1779003786953,45.27,78125.77,32.8,3e-05,0.0,0.00514]
[1779003791988,45.27,78125.81,32.8,3e-05,0.0,0.00514]
[1779003797023,45.27,78125.33,32.8,3e-05,0.0,0.00514]
[1779003802058,45.27,78124.62,32.8,3e-05,0.0,0.00513]
[1779003807093,45.27,78124.75,32.8,3e-05,0.0,0.00513]
[1779003812128,45.27,78125.21,32.8,3e-05,0.0,0.0051]
[1779003818171,45.27,78125.34,32.8,3e-05,0.0,0.00511]
[1779003823206,45.27,78125.39,32.8,3e-05,0.0,0.00511]
[1779003828241,45.27,78125.71,32.8,3e-05,0.0,0.00511]
[1779003833276,45.27,78126.55,32.8,3e-05,0.0,0.00512]
[1779003838311,45.27,78126.44,32.8,3e-05,0.0,0.00512]
[1779003843346,45.27,78126.65,32.8,3e-05,0.0,0.00512]
[1779003848381,45.27,78126.53,32.8,3e-05,0.0,0.00512]
[1779003853416,45.27,78125.45,32.8,3e-05,0.0,0.00511]
[1779003858451,45.27,78126.43,32.8,3e-05,0.0,0.00512]
[1779003863486,45.27,78126.03,32.8,3e-05,0.0,0.00511]
[1779003868521,45.27,78126.46,32.8,3e-05,0.0,0.00512]
[1779003873556,45.27,78126.27,32.8,3e-05,0.0,0.00509]
[1779003879598,45.27,78126.73,32.8,3e-05,0.0,0.00509]
[1779003884633,45.27,78126.81,32.8,3e-05,0.0,0.00509]
[1779003889668,45.27,78127.28,32.8,3e-05,0.0,0.0051]
[1779003894703,45.27,78127.53,32.8,3e-05,0.0,0.0051]
[1779003899738,45.27,78127.63,32.8,3e-05,0.0,0.0051]
[1779003904773,45.27,78128.55,32.8,3e-05,0.0,0.00511]
[1779003909808,45.27,78128.69,32.8,3e-05,0.0,0.00511]
[1779003914844,45.27,78128.74,32.8,3e-05,0.0,0.00511]
[1779003919878,45.27,78128.57,32.8,3e-05,0.0,0.00511]
[1779003924913,45.27,78128.68,32.8,3e-05,0.0,0.00511]
[1779003929948,45.27,78128.69,32.8,3e-05,0.0,0.00511]
[1779003934983,45.27,78128.71,32.8,3e-05,0.0,0.00508]
[1779003940019,45.27,78128.63,32.8,3e-05,0.0,0.00508]
[1779003945054,45.27,78128.71,32.8,3e-05,0.0,0.00508]
[1779003950091,45.27,78128.24,32.8,3e-05,0.0,0.00508]
[1779003955126,45.27,78129.15,32.8,3e-05,0.0,0.00509]
[1779003960161,45.27,78137.0,32.8,3e-05,0.0,0.00517]
[1779003965196,45.27,78138.8,32.8,3e-05,0.0,0.0052]
[1779003970231,45.27,78142.81,32.8,3e-05,0.0,0.00524]
[1779003970776,45.27,78142.81,32.8,3e-05,0.0,0.00524]
[1779003976273,45.27,78143.39,32.8,3e-05,0.0,0.00525]
[1779003981309,45.27,78143.27,32.8,3e-05,0.0,0.00525]
[1779003986344,45.27,78147.19,32.8,3e-05,0.0,0.00529]
[1779003991379,45.27,78142.04,32.8,3e-05,0.0,0.0052]
[1779003997421,45.27,78141.54,32.8,3e-05,0.0,0.0052]
[1779004002456,45.27,78137.77,32.8,3e-05,0.0,0.00515]
[1779004007491,45.27,78137.51,32.8,3e-05,0.0,0.00515]
[1779004012526,45.27,78137.01,32.8,3e-05,0.0,0.00514]
[1779004017562,45.27,78136.01,32.8,3e-05,0.0,0.00513]
[1779004022597,45.27,78135.94,32.8,3e-05,0.0,0.00513]
[1779004027632,45.27,78135.59,32.8,3e-05,0.0,0.00513]
[1779004034681,45.27,78135.22,32.8,3e-05,0.0,0.00512]
[1779004039716,45.27,78135.25,32.8,3e-05,0.0,0.00512]
[1779004044751,45.27,78135.72,32.8,3e-05,0.0,0.00513]
[1779004051800,45.27,78136.45,32.8,3e-05,0.0,0.00511]
[1779004057842,45.27,78137.08,32.8,3e-05,0.0,0.00511]
[1779004062880,45.27,78136.98,32.8,3e-05,0.0,0.00511]
[1779004068922,45.27,78137.41,32.8,3e-05,0.0,0.00512]
[1779004073957,45.27,78136.92,32.8,3e-05,0.0,0.00511]
[1779004078992,45.27,78136.91,32.8,3e-05,0.0,0.00511]
[1779004083342,45.27,78137.34,32.8,3e-05,0.0,0.00512]
[1779004084179,45.27,78137.31,32.8,3e-05,0.0,0.00512]
[1779004090070,45.27,78137.27,32.8,3e-05,0.0,0.00512]
[1779004095105,45.27,78138.32,32.8,3e-05,0.0,0.00513]
[1779004100140,45.27,78137.97,32.8,3e-05,0.0,0.00512]
[1779004105175,45.27,78138.25,32.8,3e-05,0.0,0.00513]
[1779004110210,45.27,78137.58,32.8,3e-05,0.0,0.00512]
[1779004115245,45.27,78137.68,32.8,3e-05,0.0,0.00509]
[1779004120280,45.27,78137.35,32.8,3e-05,0.0,0.00509]
[1779004125315,45.27,78137.03,32.8,3e-05,0.0,0.00508]
[1779004130350,45.27,78137.0,32.8,3e-05,0.0,0.00508]
[1779004136392,45.27,78137.55,32.8,3e-05,0.0,0.00509]
[1779004142434,45.27,78136.69,32.8,3e-05,0.0,0.00508]
[1779004147469,45.27,78137.75,32.8,3e-05,0.0,0.00509]
[1779004152504,45.27,78139.01,32.8,3e-05,0.0,0.00511]
[1779004161568,45.27,78139.72,32.8,3e-05,0.0,0.00511]
[1779004166603,45.27,78140.46,32.8,3e-05,0.0,0.00512]
[1779004171638,45.27,78140.28,32.8,3e-05,0.0,0.00509]
[1779004176673,45.27,78140.16,32.8,3e-05,0.0,0.00509]
[1779004181715,45.27,78143.67,32.8,3e-05,0.0,0.00513]
[1779004187754,45.27,78143.83,32.8,3e-05,0.0,0.00513]
[1779004188602,45.27,78143.83,32.8,3e-05,0.0,0.00513]
[1779004188756,45.27,78143.83,32.8,3e-05,0.0,0.00513]
[1779004197825,45.27,78142.46,32.8,3e-05,0.0,0.00511]
[1779004202861,45.27,78135.62,32.8,3e-05,0.0,0.00504]
[1779004207895,45.27,78134.5,32.8,3e-05,0.0,0.00503]
[1779004215952,45.27,78134.27,32.8,3e-05,0.0,0.00502]
[1779004216992,45.27,78134.27,32.8,3e-05,0.0,0.00502]
[1779004223001,45.27,78131.24,32.8,3e-05,0.0,0.00499]
[1779004228036,45.27,78137.87,32.8,3e-05,0.0,0.00506]
[1779004233071,45.27,78137.98,32.8,3e-05,0.0,0.00503]
[1779004238106,45.27,78138.02,32.8,3e-05,0.0,0.00503]
[1779004243148,45.27,78138.31,32.8,3e-05,0.0,0.00504]
[1779004248180,45.27,78138.42,32.8,3e-05,0.0,0.00504]
[1779004254223,45.27,78138.38,32.8,3e-05,0.0,0.00504]
[1779004261272,45.27,78138.28,32.8,3e-05,0.0,0.00504]
[1779004263293,45.27,78138.31,32.8,3e-05,0.0,0.00504]
[1779004269328,45.27,78138.26,32.8,3e-05,0.0,0.00504]
[1779004274363,45.27,78140.98,32.8,3e-05,0.0,0.00507]
[1779004279398,45.27,78145.54,32.8,3e-05,0.0,0.00512]
[1779004285440,45.27,78145.76,32.8,3e-05,0.0,0.00512]
[1779004292489,45.27,78145.75,32.8,3e-05,0.0,0.00509]
[1779004297525,45.27,78139.83,32.8,3e-05,0.0,0.00502]
[1779004302560,45.27,78139.01,32.8,3e-05,0.0,0.00502]
[1779004307597,45.27,78138.07,32.8,3e-05,0.0,0.00501]
[1779004312630,45.27,78134.0,32.8,3e-05,0.0,0.00496]
[1779004317665,45.27,78133.95,32.8,3e-05,0.0,0.00496]
[1779004323708,45.27,78132.92,32.8,3e-05,0.0,0.00495]
[1779004328743,45.27,78133.28,32.8,3e-05,0.0,0.00495]
[1779004336799,45.27,78132.42,32.8,3e-05,0.0,0.00494]
[1779004342841,45.27,78132.2,32.8,3e-05,0.0,0.00494]
[1779004347876,45.27,78128.84,32.8,3e-05,0.0,0.00491]
[1779004352911,45.27,78129.07,32.8,3e-05,0.0,0.00488]
[1779004357946,45.27,78129.42,32.8,3e-05,0.0,0.00488]
[1779004362981,45.27,78128.96,32.8,3e-05,0.0,0.00488]
[1779004368016,45.27,78129.01,32.8,3e-05,0.0,0.00488]
[1779004373051,45.27,78128.91,32.8,3e-05,0.0,0.00488]
[1779004378086,45.27,78129.38,32.8,3e-05,0.0,0.00488]
[1779004383121,45.27,78129.36,32.8,3e-05,0.0,0.00488]
[1779004388156,45.27,78133.62,32.8,3e-05,0.0,0.00493]
[1779004393191,45.27,78144.27,32.8,3e-05,0.0,0.00504]
[1779004398226,45.27,78148.52,32.8,3e-05,0.0,0.00509]
[1779004404268,45.27,78147.7,32.8,3e-05,0.0,0.00508]
[1779004409303,45.27,78146.89,32.8,3e-05,0.0,0.00507]
[1779004414338,45.27,78147.6,32.8,3e-05,0.0,0.00505]
[1779004419406,45.27,78149.27,32.8,3e-05,0.0,0.00507]
[1779004425415,45.27,78158.27,32.8,3e-05,0.0,0.00517]
[1779004431457,45.27,78157.74,32.8,3e-05,0.0,0.00516]
[1779004436497,45.27,78158.26,32.8,3e-05,0.0,0.00517]
[1779004443546,45.27,78158.21,32.8,3e-05,0.0,0.00517]
[1779004449588,45.27,78157.51,32.8,3e-05,0.0,0.00516]
[1779004454623,45.27,78156.44,32.8,3e-05,0.0,0.00515]
[1779004459658,45.27,78157.03,32.8,3e-05,0.0,0.00515]
[1779004470735,45.27,78157.19,32.8,3e-05,0.0,0.00516]
[1779004476779,45.27,78156.65,32.8,3e-05,0.0,0.00512]
[1779004489870,45.27,78157.23,32.8,3e-05,0.0,0.00513]
[1779004494905,45.27,78157.96,32.8,3e-05,0.0,0.00513]
[1779004501954,45.27,78158.46,32.8,3e-05,0.0,0.00514]
[1779004509003,45.27,78158.87,32.8,3e-05,0.0,0.00514]
[1779004514038,45.27,78158.77,32.8,3e-05,0.0,0.00514]
[1779004519073,45.27,78159.43,32.8,3e-05,0.0,0.00515]
[1779004524108,45.27,78161.08,32.8,3e-05,0.0,0.00517]
[1779004529143,45.27,78161.77,32.8,3e-05,0.0,0.00518]
[1779004535185,45.27,78161.99,32.8,3e-05,0.0,0.00515]
[1779004540220,45.27,78165.4,32.8,3e-05,0.0,0.00519]
[1779004545255,45.27,78167.77,32.8,3e-05,0.0,0.00521]
[1779004550290,45.27,78158.28,32.8,3e-05,0.0,0.00511]
[1779004555325,45.27,78151.08,32.8,3e-05,0.0,0.00503]
[1779004560360,45.27,78148.19,32.8,3e-05,0.0,0.005]
[1779004565395,45.27,78146.14,32.8,3e-05,0.0,0.00497]
[1779004572446,45.27,78143.83,32.8,3e-05,0.0,0.00495]
[1779004578488,45.27,78143.77,32.8,3e-05,0.0,0.00495]
[1779004584530,45.27,78143.82,32.8,3e-05,0.0,0.00495]
[1779004590009,45.27,78143.81,32.8,3e-05,0.0,0.00495]
[1779004595607,45.27,78138.69,32.8,3e-05,0.0,0.00486]
[1779004600642,45.27,78139.01,32.8,3e-05,0.0,0.00487]
[1779004605677,45.27,78138.96,32.8,3e-05,0.0,0.00487]
[1779004611719,45.27,78138.41,32.8,3e-05,0.0,0.00486]
[1779004621789,45.27,78138.25,32.8,3e-05,0.0,0.00486]
[1779004626824,45.27,78138.41,32.8,3e-05,0.0,0.00486]
[1779004631859,45.27,78138.45,32.8,3e-05,0.0,0.00486]
[1779004637901,45.27,78138.45,32.8,3e-05,0.0,0.00486]
[1779004642937,45.27,78138.68,32.8,3e-05,0.0,0.00486]
[1779004647971,45.27,78139.73,32.8,3e-05,0.0,0.00488]
[1779004658041,45.27,78139.73,32.8,3e-05,0.0,0.00485]
[1779004664083,45.27,78140.02,32.8,3e-05,0.0,0.00485]
[1779004669118,45.27,78140.3,32.8,3e-05,0.0,0.00485]
[1779004674153,45.27,78140.19,32.8,3e-05,0.0,0.00485]
[1779004679188,45.27,78140.27,32.8,3e-05,0.0,0.00485]
[1779004685230,45.27,78140.27,32.8,3e-05,0.0,0.00485]
[1779004691272,45.27,78140.57,32.8,3e-05,0.0,0.00486]
[1779004696307,45.27,78141.45,32.8,3e-05,0.0,0.00486]
[1779004701342,45.27,78141.29,32.8,3e-05,0.0,0.00486]
[1779004706377,45.27,78141.72,32.8,3e-05,0.0,0.00487]
[1779004711412,45.27,78142.46,32.8,3e-05,0.0,0.00485]
[1779004716447,45.27,78144.66,32.8,3e-05,0.0,0.00487]
[1779004721482,45.27,78144.96,32.8,3e-05,0.0,0.00487]
[1779004727524,45.27,78145.21,32.8,3e-05,0.0,0.00488]
[1779004732559,45.27,78144.83,32.8,3e-05,0.0,0.00487]
[1779004739608,45.27,78144.59,32.8,3e-05,0.0,0.00487]
[1779004744652,45.27,78144.15,32.8,3e-05,0.0,0.00486]
[1779004749687,45.27,78142.95,32.8,3e-05,0.0,0.00485]
[1779004755731,45.27,78142.96,32.8,3e-05,0.0,0.00485]
[1779004760766,45.27,78150.26,32.8,3e-05,0.0,0.00493]
[1779004765801,45.27,78150.96,32.8,3e-05,0.0,0.00494]
[1779004770836,45.27,78150.91,32.8,3e-05,0.0,0.00494]
[1779004775871,45.27,78152.4,32.8,3e-05,0.0,0.00492]
[1779004780906,45.27,78152.65,32.8,3e-05,0.0,0.00493]
[1779004788962,45.27,78153.28,32.8,3e-05,0.0,0.00493]
[1779004795010,45.27,78153.61,32.8,3e-05,0.0,0.00494]
[1779004799597,45.27,78153.44,32.8,3e-05,0.0,0.00493]
[1779004799618,45.27,78153.44,32.8,3e-05,0.0,0.00493]
[1779004801450,45.27,78153.47,32.8,3e-05,0.0,0.00493]
[1779004800074,45.27,78153.47,32.8,3e-05,0.0,0.00493]
[1779004809466,45.27,78153.47,32.8,3e-05,0.0,0.00493]
[1779004810117,45.27,78165.05,32.8,3e-05,0.0,0.00506]
[1779004811610,45.27,78165.05,32.8,3e-05,0.0,0.00506]
[1779004817176,45.27,78168.99,32.8,3e-05,0.0,0.0051]
[1779004822214,45.27,78169.28,32.8,3e-05,0.0,0.00511]
[1779004827252,45.27,78159.17,32.8,3e-05,0.0,0.005]
[1779004833296,45.27,78159.05,32.8,3e-05,0.0,0.00496]
[1779004838331,45.27,78151.8,32.8,3e-05,0.0,0.00489]
[1779004843366,45.27,78148.63,32.8,3e-05,0.0,0.00485]
[1779004849408,45.27,78147.48,32.8,3e-05,0.0,0.00484]
[1779004854443,45.27,78143.65,32.8,3e-05,0.0,0.0048]
[1779004858471,45.27,78131.06,32.8,3e-05,0.0,0.00467]
[1779004863508,45.27,78130.72,32.8,3e-05,0.0,0.00467]
[1779004868543,45.27,78125.49,32.8,3e-05,0.0,0.00461]
[1779004873578,45.27,78122.71,32.8,3e-05,0.0,0.00458]
[1779004881634,45.27,78123.01,32.8,3e-05,0.0,0.00459]
[1779004887676,45.27,78120.86,32.8,3e-05,0.0,0.00457]
[1779004894725,45.27,78121.29,32.8,3e-05,0.0,0.00454]
[1779004907816,45.27,78121.71,32.8,3e-05,0.0,0.00455]
[1779004912851,45.27,78122.88,32.8,3e-05,0.0,0.00456]
[1779004917886,45.27,78124.17,32.8,3e-05,0.0,0.00457]
[1779004923928,45.27,78128.42,32.8,3e-05,0.0,0.00461]
[1779004928963,45.27,78129.51,32.8,3e-05,0.0,0.00463]
[1779004935008,45.27,78129.1,32.8,3e-05,0.0,0.00462]
[1779004936940,45.27,78129.2,32.8,3e-05,0.0,0.00462]
[1779004944071,45.27,78133.0,32.8,3e-05,0.0,0.00466]
[1779004948298,45.27,78134.26,32.8,3e-05,0.0,0.00467]
[1779004954751,45.27,78134.39,32.8,3e-05,0.0,0.00465]
[1779004964211,45.27,78134.51,32.8,3e-05,0.0,0.00465]
[1779004970253,45.27,78134.51,32.8,3e-05,0.0,0.00465]
[1779004976297,45.27,78134.55,32.8,3e-05,0.0,0.00465]
[1779004982339,45.27,78137.81,32.8,3e-05,0.0,0.00468]
[1779004987374,45.27,78135.74,32.8,3e-05,0.0,0.00466]
[1779004996437,45.27,78136.33,32.8,3e-05,0.0,0.00467]
[1779005009528,45.27,78136.58,32.8,3e-05,0.0,0.00467]
[1779005014563,45.27,78137.33,32.8,3e-05,0.0,0.00465]
[1779005019598,45.27,78138.12,32.8,3e-05,0.0,0.00466]
[1779005024633,45.27,78138.16,32.8,3e-05,0.0,0.00466]
[1779005025671,45.27,78138.16,32.8,3e-05,0.0,0.00466]
[1779005031683,45.27,78136.72,32.8,3e-05,0.0,0.00464]
[1779005034446,45.27,78136.54,32.8,3e-05,0.0,0.00464]
[1779005039739,45.27,78135.71,32.8,3e-05,0.0,0.00463]
[1779005044573,45.27,78135.95,32.8,3e-05,0.0,0.00464]
[1779005049811,45.27,78136.17,32.8,3e-05,0.0,0.00464]
[1779005054844,45.27,78127.98,32.8,3e-05,0.0,0.00455]
[1779005059879,45.27,78127.11,32.8,3e-05,0.0,0.00455]
[1779005062525,45.27,78126.7,32.8,3e-05,0.0,0.00454]
[1779005068942,45.27,78126.49,32.8,3e-05,0.0,0.00454]
[1779005083040,45.27,78126.42,32.8,3e-05,0.0,0.00451]
[1779005088077,45.27,78126.48,32.8,3e-05,0.0,0.00451]
[1779005094119,45.27,78125.88,32.8,3e-05,0.0,0.00451]
[1779005099154,45.27,78125.38,32.8,3e-05,0.0,0.0045]
[1779005102714,45.27,78125.01,32.8,3e-05,0.0,0.0045]
[1779005108217,45.27,78125.0,32.8,3e-05,0.0,0.0045]
[1779005109137,45.27,78125.0,32.8,3e-05,0.0,0.0045]
[1779005114260,45.27,78125.52,32.8,3e-05,0.0,0.0045]
[1779005116578,45.27,78125.38,32.8,3e-05,0.0,0.0045]
[1779005123126,45.27,78125.52,32.8,3e-05,0.0,0.0045]
[1779005128361,45.27,78124.6,32.8,3e-05,0.0,0.00449]
[1779005135410,45.27,78124.57,32.8,3e-05,0.0,0.00447]
[1779005140445,45.27,78124.53,32.8,3e-05,0.0,0.00447]
[1779005146487,45.27,78124.5,32.8,3e-05,0.0,0.00446]
[1779005155550,45.27,78124.6,32.8,3e-05,0.0,0.00447]
[1779005160585,45.27,78123.12,32.8,3e-05,0.0,0.00445]
[1779005165620,45.27,78125.34,32.8,3e-05,0.0,0.00447]
[1779005168022,45.27,78125.41,32.8,3e-05,0.0,0.00447]
[1779005173677,45.27,78125.42,32.8,3e-05,0.0,0.00447]
[1779005176858,45.27,78125.59,32.8,3e-05,0.0,0.00448]
[1779005182740,45.27,78125.91,32.8,3e-05,0.0,0.00448]
[1779005187775,45.27,78126.93,32.8,3e-05,0.0,0.00449]
[1779005192810,45.27,78128.91,32.8,3e-05,0.0,0.00448]
[1779005197845,45.27,78134.89,32.8,3e-05,0.0,0.00454]
[1779005202880,45.27,78141.33,32.8,3e-05,0.0,0.00461]
[1779005207915,45.27,78139.62,32.8,3e-05,0.0,0.00459]
[1779005212950,45.27,78134.9,32.8,3e-05,0.0,0.00454]
[1779005225034,45.27,78134.73,32.8,3e-05,0.0,0.00454]
[1779005229073,45.27,78134.73,32.8,3e-05,0.0,0.00454]
[1779005236547,45.27,78134.63,32.8,3e-05,0.0,0.00454]
[1779005242153,45.27,78134.52,32.8,3e-05,0.0,0.00454]
[1779005247188,45.27,78130.25,32.8,3e-05,0.0,0.00449]
[1779005252223,45.27,78128.89,32.8,3e-05,0.0,0.00445]
[1779005257258,45.27,78129.36,32.8,3e-05,0.0,0.00446]
[1779005262293,45.27,78129.47,32.8,3e-05,0.0,0.00446]
[1779005267328,45.27,78129.18,32.8,3e-05,0.0,0.00446]
[1779005272363,45.27,78129.29,32.8,3e-05,0.0,0.00446]
[1779005277398,45.27,78129.22,32.8,3e-05,0.0,0.00446]
[1779005282433,45.27,78129.22,32.8,3e-05,0.0,0.00446]
[1779005288475,45.27,78128.73,32.8,3e-05,0.0,0.00445]
[1779005293510,45.27,78129.35,32.8,3e-05,0.0,0.00446]
[1779005298545,45.27,78129.28,32.8,3e-05,0.0,0.00446]
[1779005303580,45.27,78129.39,32.8,3e-05,0.0,0.00446]
[1779005308615,45.27,78129.61,32.8,3e-05,0.0,0.00446]
[1779005314661,45.27,78129.61,32.8,3e-05,0.0,0.00443]
[1779005319697,45.27,78129.51,32.8,3e-05,0.0,0.00443]
[1779005324732,45.27,78134.77,32.8,3e-05,0.0,0.00448]
[1779005331781,45.27,78135.31,32.8,3e-05,0.0,0.00449]
[1779005337824,45.27,78133.14,32.8,3e-05,0.0,0.00447]
[1779005346887,45.27,78133.26,32.8,3e-05,0.0,0.00447]
[1779005352929,45.27,78133.98,32.8,3e-05,0.0,0.00448]
[1779005357964,45.27,78134.03,32.8,3e-05,0.0,0.00448]
[1779005362999,45.27,78133.96,32.8,3e-05,0.0,0.00448]
[1779005369042,45.27,78133.96,32.8,3e-05,0.0,0.00448]
[1779005374077,45.27,78137.85,32.8,3e-05,0.0,0.00449]
[1779005379112,45.27,78142.96,32.8,3e-05,0.0,0.00454]
[1779005384147,45.27,78142.69,32.8,3e-05,0.0,0.00454]
[1779005393210,45.27,78142.78,32.8,3e-05,0.0,0.00454]
[1779005399252,45.27,78142.82,32.8,3e-05,0.0,0.00454]
[1779005404287,45.27,78132.22,32.8,3e-05,0.0,0.00443]
[1779005410600,45.27,78131.22,32.8,3e-05,0.0,0.00442]
[1779005411267,45.27,78130.63,32.8,3e-05,0.0,0.00442]
[1779005419393,45.27,78130.7,32.8,3e-05,0.0,0.00442]
[1779005426445,45.27,78131.12,32.8,3e-05,0.0,0.00442]
[1779005436516,45.27,78131.12,32.8,3e-05,0.0,0.00439]
[1779005443565,45.27,78131.21,32.8,3e-05,0.0,0.0044]
[1779005453635,45.27,78130.44,32.8,3e-05,0.0,0.00439]
[1779005461692,45.27,78130.69,32.8,3e-05,0.0,0.00439]
[1779005467733,45.27,78130.7,32.8,3e-05,0.0,0.00439]
[1779005476797,45.27,78135.03,32.8,3e-05,0.0,0.00443]
[1779005481836,45.27,78137.77,32.8,3e-05,0.0,0.00446]
[1779005486873,45.27,78138.83,32.8,3e-05,0.0,0.00447]
[1779005492915,45.27,78138.43,32.8,3e-05,0.0,0.00444]
[1779005497950,45.27,78138.81,32.8,3e-05,0.0,0.00444]
[1779005503992,45.27,78138.91,32.8,3e-05,0.0,0.00444]
[1779005509027,45.27,78139.25,32.8,3e-05,0.0,0.00445]
[1779005514062,45.27,78138.64,32.8,3e-05,0.0,0.00444]
[1779005519097,45.27,78139.28,32.8,3e-05,0.0,0.00445]
[1779005526146,45.27,78139.5,32.8,3e-05,0.0,0.00445]
[1779005531183,45.27,78139.46,32.8,3e-05,0.0,0.00445]
[1779005536218,45.27,78139.44,32.8,3e-05,0.0,0.00445]
[1779005541253,45.27,78139.45,32.8,3e-05,0.0,0.00445]
[1779005547295,45.27,78139.53,32.8,3e-05,0.0,0.00445]
[1779005552330,45.27,78138.34,32.8,3e-05,0.0,0.00441]
[1779005557365,45.27,78138.71,32.8,3e-05,0.0,0.00441]
[1779005562400,45.27,78138.64,32.8,3e-05,0.0,0.00441]
[1779005567435,45.27,78134.37,32.8,3e-05,0.0,0.00437]
[1779005572312,45.27,78134.39,32.8,3e-05,0.0,0.00437]
[1779005579099,45.27,78134.09,32.8,3e-05,0.0,0.00437]
[1779005585561,45.27,78134.09,32.8,3e-05,0.0,0.00437]
[1779005590596,45.27,78135.29,32.8,3e-05,0.0,0.00438]
[1779005595631,45.27,78136.56,32.8,3e-05,0.0,0.00439]
[1779005600666,45.27,78137.1,32.8,3e-05,0.0,0.0044]
[1779005605701,45.27,78137.05,32.8,3e-05,0.0,0.0044]
[1779005611743,45.27,78137.76,32.8,3e-05,0.0,0.00438]
[1779005614135,45.27,78137.61,32.8,3e-05,0.0,0.00438]
[1779005618919,45.27,78137.72,32.8,3e-05,0.0,0.00438]
[1779005624834,45.27,78137.65,32.8,3e-05,0.0,0.00438]
[1779005629869,45.27,78137.04,32.8,3e-05,0.0,0.00437]
[1779005636920,45.27,78137.22,32.8,3e-05,0.0,0.00437]
[1779005640158,45.27,78137.28,32.8,3e-05,0.0,0.00437]
[1779005645944,45.5,78137.1,32.8,3e-05,0.0,0.00475]
[1779005651019,45.9,78138.29,32.8,3e-05,0.0,0.00549]
[1779005655048,45.97,78122.21,32.8,3e-05,0.0,0.00543]
[1779005661090,46.0,78124.52,32.8,3e-05,0.0,0.00552]
[1779005666125,46.03,78122.96,32.8,3e-05,0.0,0.00556]
[1779005674182,46.07,78122.46,32.8,3e-05,0.0,0.0056]
[1779005680119,46.09,78122.08,32.8,3e-05,0.0,0.00564]
[1779005685259,46.13,78122.17,32.8,3e-05,0.0,0.00571]
[1779005690294,46.16,78122.1,32.8,3e-05,0.0,0.00577]
[1779005695329,46.18,78122.15,32.8,3e-05,0.0,0.00582]
[1779005700364,46.21,78121.91,32.8,3e-05,0.0,0.00587]
[1779005706406,46.22,78119.79,32.8,3e-05,0.0,0.00586]
[1779005711441,46.22,78117.43,32.8,3e-05,0.0,0.00583]
[1779005718491,46.22,78117.4,32.8,3e-05,0.0,0.00583]
[1779005723527,46.22,78121.89,32.8,3e-05,0.0,0.00589]
[1779005728562,46.22,78121.48,32.8,3e-05,0.0,0.00588]
[1779005734604,46.22,78121.69,32.8,3e-05,0.0,0.00585]
[1779005741653,46.22,78121.01,32.8,3e-05,0.0,0.00584]
[1779005746688,46.22,78120.41,32.8,3e-05,0.0,0.00583]
[1779005751723,46.22,78118.97,32.8,3e-05,0.0,0.00582]
[1779005757766,46.22,78118.52,32.8,3e-05,0.0,0.00581]
[1779005762801,46.22,78118.65,32.8,3e-05,0.0,0.00581]
[1779005767836,46.22,78118.53,32.8,3e-05,0.0,0.00581]
[1779005772871,46.22,78118.67,32.8,3e-05,0.0,0.00581]
[1779005778913,46.22,78118.65,32.8,3e-05,0.0,0.00581]
[1779005783948,46.22,78118.99,32.8,3e-05,0.0,0.00582]
[1779005788986,46.22,78122.9,32.8,3e-05,0.0,0.00586]
[1779005792066,46.22,78123.17,32.8,3e-05,0.0,0.00583]
[1779005798052,46.22,78124.38,32.8,3e-05,0.0,0.00585]
[1779005799100,46.22,78124.38,32.8,3e-05,0.0,0.00585]
[1779005804732,46.22,78123.65,32.8,3e-05,0.0,0.00584]
[1779005810139,46.22,78123.42,32.8,3e-05,0.0,0.00584]
[1779005817188,46.22,78123.37,32.8,3e-05,0.0,0.00584]
[1779005822224,46.22,78123.34,32.8,3e-05,0.0,0.00584]
[1779005823681,46.22,78123.34,32.8,3e-05,0.0,0.00584]
[1779005830819,46.22,78123.51,32.8,3e-05,0.0,0.00584]
[1779005838336,46.22,78123.3,32.8,3e-05,0.0,0.00583]
[1779005843371,46.22,78123.38,32.8,3e-05,0.0,0.00584]
[1779005849413,46.22,78123.33,32.8,3e-05,0.0,0.00584]
[1779005854448,46.22,78123.24,32.8,3e-05,0.0,0.0058]
[1779005859483,46.22,78123.23,32.8,3e-05,0.0,0.0058]
[1779005869553,46.22,78123.23,32.8,3e-05,0.0,0.0058]
[1779005875595,46.22,78123.22,32.8,3e-05,0.0,0.0058]
[1779005881637,46.22,78123.34,32.8,3e-05,0.0,0.0058]
[1779005886672,46.22,78122.91,32.8,3e-05,0.0,0.0058]
[1779005891707,46.22,78123.08,32.8,3e-05,0.0,0.0058]
[1779005896742,46.22,78117.46,32.8,3e-05,0.0,0.00573]
[1779005897298,46.22,78117.46,32.8,3e-05,0.0,0.00573]
[1779005897816,46.22,78117.46,32.8,3e-05,0.0,0.00573]
[1779005907819,46.22,78116.72,32.8,3e-05,0.0,0.00572]
[1779005912854,46.22,78115.75,32.8,3e-05,0.0,0.00567]
[1779005917889,46.22,78109.43,32.8,3e-05,0.0,0.0056]
[1779005922924,46.22,78098.26,32.8,3e-05,0.0,0.00546]
[1779005928966,46.22,78098.08,32.8,3e-05,0.0,0.00546]
[1779005934001,46.22,78098.02,32.8,3e-05,0.0,0.00546]
[1779005940251,46.22,78093.41,32.8,3e-05,0.0,0.00541]
[1779005942057,46.22,78079.5,32.8,3e-05,0.0,0.00525]
[1779005947092,46.22,78062.19,32.8,3e-05,0.0,0.00506]
[1779005952127,46.22,78051.25,32.8,3e-05,0.0,0.00494]
[1779005957162,46.22,78048.72,32.8,3e-05,0.0,0.00491]
[1779005962197,46.22,78050.65,32.8,3e-05,0.0,0.00493]
[1779005967232,46.22,78054.76,32.8,3e-05,0.0,0.00498]
[1779005972267,46.22,78053.45,32.8,3e-05,0.0,0.00493]
[1779005976185,46.22,78055.83,32.8,3e-05,0.0,0.00496]
[1779005981133,46.22,78058.9,32.8,3e-05,0.0,0.00499]
[1779005986365,46.22,78059.15,32.8,3e-05,0.0,0.00499]
[1779005991400,46.22,78060.36,32.8,3e-05,0.0,0.00501]
[1779005995108,46.22,78060.46,32.8,3e-05,0.0,0.00501]
[1779006001470,46.22,78060.42,32.8,3e-05,0.0,0.00501]
[1779006006505,46.22,78060.0,32.8,3e-05,0.0,0.005]
[1779006011540,46.22,78061.48,32.8,3e-05,0.0,0.00502]
[1779006016575,46.22,78061.62,32.8,3e-05,0.0,0.00502]
[1779006021610,46.22,78061.85,32.8,3e-05,0.0,0.00502]
[1779006026645,46.22,78051.52,32.8,3e-05,0.0,0.00491]
[1779006031680,46.22,78054.28,32.8,3e-05,0.0,0.00491]
[1779006037722,46.22,78055.02,32.8,3e-05,0.0,0.00492]
[1779006042757,46.22,78054.66,32.8,3e-05,0.0,0.00492]
[1779006048799,46.22,78055.75,32.8,3e-05,0.0,0.00493]
[1779006053834,46.22,78056.4,32.8,3e-05,0.0,0.00493]
[1779006058869,46.22,78056.43,32.8,3e-05,0.0,0.00493]
[1779006063910,46.22,78056.58,32.8,3e-05,0.0,0.00494]
[1779006068945,46.22,78060.35,32.8,3e-05,0.0,0.00498]
[1779006073980,46.22,78062.36,32.8,3e-05,0.0,0.005]
[1779006079015,46.22,78063.33,32.8,3e-05,0.0,0.00501]
[1779006084050,46.22,78064.47,32.8,3e-05,0.0,0.00502]
[1779006089085,46.22,78064.54,32.8,3e-05,0.0,0.00502]
[1779006094120,46.22,78064.19,32.8,3e-05,0.0,0.00499]
[1779006097006,46.22,78063.93,32.8,3e-05,0.0,0.00498]
[1779006102177,46.22,78066.45,32.8,3e-05,0.0,0.00501]
[1779006107211,46.22,78057.6,32.8,3e-05,0.0,0.00492]
[1779006112246,46.22,78055.97,32.8,3e-05,0.0,0.0049]
[1779006117281,46.22,78053.6,32.8,3e-05,0.0,0.00487]
[1779006122316,46.22,78056.28,32.8,3e-05,0.0,0.0049]
[1779006127127,46.22,78056.57,32.8,3e-05,0.0,0.00491]
[1779006132180,46.22,78055.06,32.8,3e-05,0.0,0.00489]
[1779006137421,46.22,78054.62,32.8,3e-05,0.0,0.00489]
[1779006142456,46.22,78055.83,32.8,3e-05,0.0,0.0049]
[1779006147584,46.22,78055.72,32.8,3e-05,0.0,0.0049]
[1779006153533,46.22,78056.3,32.8,3e-05,0.0,0.00487]
[1779006160583,46.22,78060.81,32.8,3e-05,0.0,0.00492]
[1779006166198,46.22,78060.97,32.8,3e-05,0.0,0.00492]
[1779006171662,46.22,78068.9,32.8,3e-05,0.0,0.00501]
[1779006176697,46.22,78075.66,32.8,3e-05,0.0,0.00508]
[1779006181732,46.22,78069.73,32.8,3e-05,0.0,0.00502]
[1779006186767,46.22,78073.05,32.8,3e-05,0.0,0.00505]
[1779006191802,46.22,78086.84,32.8,3e-05,0.0,0.00521]
[1779006196837,46.22,78088.94,32.8,3e-05,0.0,0.00523]
[1779006201872,46.22,78090.8,32.8,3e-05,0.0,0.00525]
[1779006206907,46.22,78090.54,32.8,3e-05,0.0,0.00525]
[1779006212949,46.22,78090.58,32.8,3e-05,0.0,0.00522]
[1779006217984,46.22,78090.41,32.8,3e-05,0.0,0.00521]
[1779006223019,46.22,78091.6,32.8,3e-05,0.0,0.00523]
[1779006228054,46.22,78091.6,32.8,3e-05,0.0,0.00523]
[1779006233089,46.22,78091.5,32.8,3e-05,0.0,0.00523]
[1779006241147,46.22,78091.13,32.8,3e-05,0.0,0.00522]
[1779006246182,46.22,78080.52,32.8,3e-05,0.0,0.0051]
[1779006251217,46.22,78079.69,32.8,3e-05,0.0,0.00509]
[1779006258267,46.22,78079.86,32.8,3e-05,0.0,0.0051]
[1779006263302,46.22,78077.68,32.8,3e-05,0.0,0.00507]
[1779006268337,46.22,78077.62,32.8,3e-05,0.0,0.00507]
[1779006275386,46.22,78077.22,32.8,3e-05,0.0,0.00504]
[1779006280421,46.22,78076.59,32.8,3e-05,0.0,0.00503]
[1779006285456,46.22,78075.96,32.8,3e-05,0.0,0.00502]
[1779006291498,46.22,78075.89,32.8,3e-05,0.0,0.00502]
[1779006298547,46.22,78075.58,32.8,3e-05,0.0,0.00502]
[1779006306603,46.22,78075.25,32.8,3e-05,0.0,0.00502]
[1779006319694,46.22,78075.22,32.8,3e-05,0.0,0.00502]
[1779006324729,46.22,78075.5,32.8,3e-05,0.0,0.00502]
[1779006329764,46.22,78072.58,32.8,3e-05,0.0,0.00499]
[1779006335806,46.22,78072.65,32.8,3e-05,0.0,0.00496]
[1779006341848,46.22,78071.49,32.8,3e-05,0.0,0.00494]
[1779006349904,46.22,78071.65,32.8,3e-05,0.0,0.00495]
[1779006354939,46.22,78071.43,32.8,3e-05,0.0,0.00494]
[1779006368030,46.22,78071.64,32.8,3e-05,0.0,0.00495]
[1779006373065,46.22,78071.63,32.8,3e-05,0.0,0.00495]
[1779006380114,46.22,78071.48,32.8,3e-05,0.0,0.00494]
[1779006385149,46.22,78071.53,32.8,3e-05,0.0,0.00494]
[1779006390443,46.22,78071.6,32.8,3e-05,0.0,0.00495]
[1779006396226,46.22,78071.6,32.8,3e-05,0.0,0.00492]
[1779006403644,46.22,78071.6,32.8,3e-05,0.0,0.00492]
[1779006405290,46.22,78055.57,32.8,3e-05,0.0,0.00475]
[1779006410325,46.22,78055.94,32.8,3e-05,0.0,0.00475]
[1779006415381,46.22,78055.99,32.8,3e-05,0.0,0.00475]
[1779006420413,46.22,78055.78,32.8,3e-05,0.0,0.00475]
[1779006425448,46.22,78055.98,32.8,3e-05,0.0,0.00475]
[1779006430483,46.22,78054.62,32.8,3e-05,0.0,0.00474]
[1779006435520,46.22,78054.66,32.8,3e-05,0.0,0.00474]
[1779006440555,46.22,78054.05,32.8,3e-05,0.0,0.00473]
[1779006445590,46.22,78054.62,32.8,3e-05,0.0,0.00474]
[1779006450625,46.22,78054.51,32.8,3e-05,0.0,0.00474]
[1779006455660,46.22,78054.56,32.8,3e-05,0.0,0.00471]
[1779006460696,46.22,78054.5,32.8,3e-05,0.0,0.00471]
[1779006465731,46.22,78054.34,32.8,3e-05,0.0,0.00471]
[1779006473787,46.22,78054.17,32.8,3e-05,0.0,0.0047]
[1779006476808,46.22,78042.59,32.8,3e-05,0.0,0.00459]
[1779006482850,46.22,78039.93,32.8,3e-05,0.0,0.00456]
[1779006487885,46.22,78039.84,32.8,3e-05,0.0,0.00456]
[1779006492921,46.22,78039.44,32.8,3e-05,0.0,0.00456]
[1779006497957,46.22,78039.64,32.8,3e-05,0.0,0.00456]
[1779006502992,46.22,78039.75,32.8,3e-05,0.0,0.00456]
[1779006508027,46.22,78043.46,32.8,3e-05,0.0,0.0046]
[1779006513063,46.22,78044.24,32.8,3e-05,0.0,0.00458]
[1779006519105,46.22,78044.45,32.8,3e-05,0.0,0.00458]
[1779006524140,46.22,78044.03,32.8,3e-05,0.0,0.00457]
[1779006529175,46.22,78043.63,32.8,3e-05,0.0,0.00457]
[1779006534210,46.22,78043.86,32.8,3e-05,0.0,0.00457]
[1779006539245,46.22,78043.8,32.8,3e-05,0.0,0.00457]
[1779006544280,46.22,78050.14,32.8,3e-05,0.0,0.00463]
[1779006549315,46.22,78054.4,32.8,3e-05,0.0,0.00468]
[1779006554350,46.22,78063.41,32.8,3e-05,0.0,0.00477]
[1779006559385,46.22,78051.19,32.8,3e-05,0.0,0.00465]
[1779006564420,46.22,78049.25,32.8,3e-05,0.0,0.00463]
[1779006569761,46.22,78043.63,32.8,3e-05,0.0,0.00457]
[1779006575497,46.22,78040.94,32.8,3e-05,0.0,0.00451]
[1779006580532,46.22,78040.84,32.8,3e-05,0.0,0.00451]
[1779006585567,46.22,78043.88,32.8,3e-05,0.0,0.00454]
[1779006590602,46.22,78044.14,32.8,3e-05,0.0,0.00455]
[1779006595637,46.22,78046.19,32.8,3e-05,0.0,0.00457]
[1779006600672,46.22,78045.64,32.8,3e-05,0.0,0.00456]
[1779006605708,46.22,78041.42,32.8,3e-05,0.0,0.00452]
[1779006618800,46.22,78041.36,32.8,3e-05,0.0,0.00452]
[1779006623835,46.22,78042.0,32.8,3e-05,0.0,0.00453]
[1779006628870,46.22,78041.57,32.8,3e-05,0.0,0.00452]
[1779006632599,46.22,78041.57,32.8,3e-05,0.0,0.00449]
[1779006633033,46.22,78041.33,32.8,3e-05,0.0,0.00449]
[1779006638940,46.22,78041.6,32.8,3e-05,0.0,0.00449]
[1779006643975,46.22,78041.32,32.8,3e-05,0.0,0.00449]
[1779006654045,46.22,78047.1,32.8,3e-05,0.0,0.00455]
[1779006657067,46.22,78058.53,32.8,3e-05,0.0,0.00466]
[1779006662105,46.22,78050.31,32.8,3e-05,0.0,0.00458]
[1779006667137,46.22,78048.87,32.8,3e-05,0.0,0.00457]
[1779006677207,46.22,78048.78,32.8,3e-05,0.0,0.00456]
[1779006687277,46.22,78049.09,32.8,3e-05,0.0,0.00457]
[1779006692313,46.22,78048.1,32.8,3e-05,0.0,0.00453]
[1779006697348,46.22,78048.09,32.8,3e-05,0.0,0.00453]
[1779006710439,46.22,78047.88,32.8,3e-05,0.0,0.00453]
[1779006716481,46.22,78048.17,32.8,3e-05,0.0,0.00453]
[1779006722523,46.22,78047.97,32.8,3e-05,0.0,0.00453]
[1779006729572,46.22,78047.97,32.8,3e-05,0.0,0.00453]
[1779006734607,46.22,78047.9,32.8,3e-05,0.0,0.00453]
[1779006741658,46.22,78048.01,32.8,3e-05,0.0,0.00453]
[1779006746693,46.22,78047.94,32.8,3e-05,0.0,0.00453]
[1779006751728,46.22,78055.48,32.8,3e-05,0.0,0.00457]
[1779006756763,46.22,78057.12,32.8,3e-05,0.0,0.00459]
[1779006761798,46.22,78057.08,32.8,3e-05,0.0,0.00459]
[1779006767840,46.22,78057.12,32.8,3e-05,0.0,0.00459]
[1779006772876,46.22,78057.15,32.8,3e-05,0.0,0.00459]
[1779006777911,46.22,78057.08,32.8,3e-05,0.0,0.00459]
[1779006782946,46.22,78057.07,32.8,3e-05,0.0,0.00459]
[1779006787981,46.22,78057.48,32.8,3e-05,0.0,0.00459]
[1779006793017,46.22,78058.82,32.8,3e-05,0.0,0.00461]
[1779006798052,46.22,78057.9,32.8,3e-05,0.0,0.0046]
[1779006804094,46.22,78057.52,32.8,3e-05,0.0,0.00459]
[1779006809129,46.22,78046.32,32.8,3e-05,0.0,0.00448]
[1779006817185,46.22,78045.74,32.8,3e-05,0.0,0.00445]
[1779006823227,46.22,78043.33,32.8,3e-05,0.0,0.00443]
[1779006828262,46.22,78042.94,32.8,3e-05,0.0,0.00442]
[1779006833297,46.22,78043.14,32.8,3e-05,0.0,0.00443]
[1779006839340,46.22,78042.94,32.8,3e-05,0.0,0.00442]
[1779006846392,46.22,78042.91,32.8,3e-05,0.0,0.00442]
[1779006851424,46.22,78043.45,32.8,3e-05,0.0,0.00443]
[1779006856459,46.22,78044.38,32.8,3e-05,0.0,0.00444]
[1779006862501,46.22,78044.53,32.8,3e-05,0.0,0.00444]
[1779006867536,46.22,78044.56,32.8,3e-05,0.0,0.00444]
[1779006872571,46.22,78044.64,32.8,3e-05,0.0,0.00441]
[1779006877606,46.22,78044.74,32.8,3e-05,0.0,0.00441]
[1779006882641,46.22,78044.81,32.8,3e-05,0.0,0.00441]
[1779006893718,46.22,78044.81,32.8,3e-05,0.0,0.00441]
[1779006898753,46.22,78044.91,32.8,3e-05,0.0,0.00441]
[1779006903788,46.22,78045.22,32.8,3e-05,0.0,0.00442]
[1779006909830,46.22,78049.24,32.8,3e-05,0.0,0.00446]
[1779006915874,46.22,78051.31,32.8,3e-05,0.0,0.00448]
[1779006920909,46.22,78051.86,32.8,3e-05,0.0,0.00448]
[1779006925944,46.22,78051.72,32.8,3e-05,0.0,0.00448]
[1779006930979,46.22,78051.4,32.8,3e-05,0.0,0.00448]
[1779006936014,46.22,78051.52,32.8,3e-05,0.0,0.00445]
[1779006941049,46.22,78052.38,32.8,3e-05,0.0,0.00446]
[1779006946084,46.22,78055.99,32.8,3e-05,0.0,0.0045]
[1779006951121,46.22,78056.11,32.8,3e-05,0.0,0.0045]
[1779006957163,46.22,78055.17,32.8,3e-05,0.0,0.00449]
[1779006963205,46.22,78055.19,32.8,3e-05,0.0,0.00449]
[1779006969247,46.22,78055.16,32.8,3e-05,0.0,0.00449]
[1779006974282,46.22,78055.1,32.8,3e-05,0.0,0.00449]
[1779006979317,46.22,78050.18,32.8,3e-05,0.0,0.00444]
[1779006984352,46.22,78046.52,32.8,3e-05,0.0,0.0044]
[1779006990394,46.22,78046.05,32.8,3e-05,0.0,0.0044]
[1779006995430,46.22,78045.52,32.8,3e-05,0.0,0.00437]
[1779007000464,46.22,78046.41,32.8,3e-05,0.0,0.00437]
[1779007011541,46.22,78046.98,32.8,3e-05,0.0,0.00438]
[1779007016576,46.22,78049.3,32.8,3e-05,0.0,0.0044]
[1779007021611,46.22,78048.86,32.8,3e-05,0.0,0.0044]
[1779007027653,46.22,78050.04,32.8,3e-05,0.0,0.00441]
[1779007032688,46.22,78057.21,32.8,3e-05,0.0,0.00448]
[1779007037723,46.22,78057.19,32.8,3e-05,0.0,0.00448]
[1779007043765,46.22,78057.56,32.8,3e-05,0.0,0.00448]
[1779007050814,46.22,78057.2,32.8,3e-05,0.0,0.00448]
[1779007056856,46.22,78056.14,32.8,3e-05,0.0,0.00444]
[1779007061891,46.22,78056.24,32.8,3e-05,0.0,0.00444]
[1779007066926,46.22,78056.37,32.8,3e-05,0.0,0.00444]
[1779007071961,46.22,78055.75,32.8,3e-05,0.0,0.00444]
[1779007076997,46.22,78055.75,32.8,3e-05,0.0,0.00444]
[1779007082037,46.22,78056.37,32.8,3e-05,0.0,0.00444]
[1779007090093,46.22,78056.17,32.8,3e-05,0.0,0.00444]
[1779007093123,46.22,78071.61,32.8,3e-05,0.0,0.00459]
[1779007096144,46.22,78085.32,32.8,3e-05,0.0,0.00473]
[1779007101179,46.22,78084.59,32.8,3e-05,0.0,0.00473]
[1779007106214,46.22,78084.68,32.8,3e-05,0.0,0.00473]
[1779007111249,46.22,78084.75,32.8,3e-05,0.0,0.0047]
[1779007116284,46.22,78084.79,32.8,3e-05,0.0,0.0047]
[1779007122326,46.22,78084.71,32.8,3e-05,0.0,0.0047]
[1779007127363,46.22,78085.23,32.8,3e-05,0.0,0.0047]
[1779007132399,46.22,78085.2,32.8,3e-05,0.0,0.0047]
[1779007135420,46.22,78071.49,32.8,3e-05,0.0,0.00456]
[1779007140455,46.22,78070.93,32.8,3e-05,0.0,0.00456]
[1779007145490,46.22,78052.84,32.8,3e-05,0.0,0.00438]
[1779007150525,46.22,78052.23,32.8,3e-05,0.0,0.00438]
[1779007156567,46.22,78052.3,32.8,3e-05,0.0,0.00438]
[1779007161602,46.22,78052.29,32.8,3e-05,0.0,0.00438]
[1779007166637,46.22,78051.51,32.8,3e-05,0.0,0.00437]
[1779007173695,46.22,78051.09,32.8,3e-05,0.0,0.00434]
[1779007179737,46.22,78051.1,32.8,3e-05,0.0,0.00434]
[1779007187793,46.22,78050.8,32.8,3e-05,0.0,0.00433]
[1779007194843,46.22,78046.17,32.8,2e-05,0.0,0.00429]
[1779007201892,46.22,78043.2,32.8,2e-05,0.0,0.00426]
[1779007206927,46.22,78042.64,32.8,2e-05,0.0,0.00426]
[1779007212969,46.22,78042.16,32.8,2e-05,0.0,0.00425]
[1779007218004,46.22,78039.54,32.8,2e-05,0.0,0.00423]
[1779007223039,46.22,78038.56,32.8,2e-05,0.0,0.00422]
[1779007228074,46.22,78037.24,32.8,2e-05,0.0,0.00421]
[1779007241165,46.22,78035.54,32.8,2e-05,0.0,0.00417]
[1779007243599,46.22,78035.12,32.8,2e-05,0.0,0.00416]
[1779007244191,46.22,78035.12,32.8,2e-05,0.0,0.00416]
[1779007254138,46.22,78034.75,32.8,2e-05,0.0,0.00416]
[1779007259291,46.22,78033.75,32.8,2e-05,0.0,0.00415]
[1779007264326,46.22,78022.95,32.8,2e-05,0.0,0.00405]
[1779007267355,46.22,78007.34,32.8,2e-05,0.0,0.00392]
[1779007272390,46.22,78006.68,32.8,2e-05,0.0,0.00391]
[1779007278432,46.22,78007.05,32.8,2e-05,0.0,0.00391]
[1779007283467,46.22,78006.33,32.8,2e-05,0.0,0.00391]
[1779007288502,46.22,78006.34,32.8,2e-05,0.0,0.00391]
[1779007293537,46.22,78005.96,32.8,2e-05,0.0,0.00388]
[1779007300586,46.22,78005.44,32.8,2e-05,0.0,0.00387]
[1779007305621,46.22,78005.51,32.8,2e-05,0.0,0.00387]
[1779007310656,46.22,78011.41,32.8,2e-05,0.0,0.00393]
[1779007315691,46.22,78015.1,32.8,2e-05,0.0,0.00396]
[1779007320726,46.22,78015.5,32.8,2e-05,0.0,0.00396]
[1779007325762,46.22,78014.97,32.8,2e-05,0.0,0.00396]
[1779007332811,46.22,78014.96,32.8,2e-05,0.0,0.00396]
[1779007337847,46.22,78015.24,32.8,2e-05,0.0,0.00396]
[1779007350294,46.22,78015.14,32.8,2e-05,0.0,0.00396]
[1779007357012,46.22,78015.14,32.8,2e-05,0.0,0.00393]
[1779007363022,46.22,78026.11,32.8,2e-05,0.0,0.00403]
[1779007368057,46.22,78026.99,32.8,2e-05,0.0,0.00404]
[1779007374099,46.22,78027.05,32.8,2e-05,0.0,0.00404]
[1779007380141,46.22,78027.11,32.8,2e-05,0.0,0.00404]
[1779007385176,46.22,78025.9,32.8,2e-05,0.0,0.00403]
[1779007390211,46.22,78025.73,32.8,2e-05,0.0,0.00403]
[1779007400281,46.22,78026.29,32.8,2e-05,0.0,0.00403]
[1779007406323,46.22,78026.31,32.8,2e-05,0.0,0.00403]
[1779007414379,46.22,78026.26,32.8,2e-05,0.0,0.00401]
[1779007419414,46.22,78026.15,32.8,2e-05,0.0,0.004]
[1779007425456,46.22,78025.53,32.8,2e-05,0.0,0.004]
[1779007430491,46.22,78025.42,32.8,2e-05,0.0,0.004]
[1779007435526,46.22,78026.18,32.8,2e-05,0.0,0.004]
[1779007440561,46.22,78024.97,32.8,2e-05,0.0,0.00399]
[1779007445597,46.22,78026.28,32.8,2e-05,0.0,0.00401]
[1779007450631,46.22,78026.83,32.8,2e-05,0.0,0.00401]
[1779007459694,46.22,78029.94,32.8,2e-05,0.0,0.00404]
[1779007464729,46.22,78034.87,32.8,2e-05,0.0,0.00408]
[1779007469764,46.22,78037.65,32.8,2e-05,0.0,0.00411]
[1779007475806,46.22,78039.22,32.8,2e-05,0.0,0.0041]
[1779007477820,46.22,78051.26,32.8,2e-05,0.0,0.0042]
[1779007482855,46.22,78054.43,32.8,2e-05,0.0,0.00423]
[1779007487890,46.22,78054.71,32.8,2e-05,0.0,0.00424]
[1779007493934,46.22,78055.52,32.8,2e-05,0.0,0.00424]
[1779007496958,46.22,78068.46,32.8,3e-05,0.0,0.00437]
[1779007503000,46.22,78074.5,32.8,3e-05,0.0,0.00442]
[1779007508035,46.22,78075.33,32.8,3e-05,0.0,0.00443]
[1779007515084,46.22,78076.08,32.8,3e-05,0.0,0.00444]
[1779007520119,46.22,78075.62,32.8,3e-05,0.0,0.00444]
[1779007527168,46.22,78075.67,32.8,3e-05,0.0,0.00444]
[1779007536238,46.22,78075.86,32.8,3e-05,0.0,0.00441]
[1779007541273,46.22,78075.89,32.8,3e-05,0.0,0.00441]
[1779007548322,46.22,78075.77,32.8,3e-05,0.0,0.00441]
[1779007553357,46.22,78072.48,32.8,3e-05,0.0,0.00438]
[1779007558392,46.22,78071.24,32.8,3e-05,0.0,0.00437]
[1779007564435,46.22,78065.37,32.8,3e-05,0.0,0.00431]
[1779007569472,46.22,78061.15,32.8,2e-05,0.0,0.00427]
[1779007574506,46.22,78059.68,32.8,2e-05,0.0,0.00426]
[1779007579541,46.22,78059.29,32.8,2e-05,0.0,0.00425]
[1779007584576,46.22,78056.22,32.8,2e-05,0.0,0.00422]
[1779007590618,46.22,78056.34,32.8,2e-05,0.0,0.00423]
[1779007595653,46.22,78056.54,32.8,2e-05,0.0,0.0042]
[1779007600690,46.22,78060.45,32.8,2e-05,0.0,0.00424]
[1779007605725,46.22,78059.72,32.8,2e-05,0.0,0.00423]
[1779007611767,46.22,78059.61,32.8,2e-05,0.0,0.00423]
[1779007616802,46.22,78059.8,32.8,2e-05,0.0,0.00423]
[1779007621837,46.22,78060.28,32.8,2e-05,0.0,0.00424]
[1779007632915,46.22,78059.75,32.8,2e-05,0.0,0.00423]
[1779007638138,46.22,78059.75,32.8,2e-05,0.0,0.00423]
[1779007653055,46.22,78059.46,32.8,2e-05,0.0,0.0042]
[1779007658090,46.22,78059.43,32.8,2e-05,0.0,0.0042]
[1779007663128,46.22,78059.17,32.8,2e-05,0.0,0.0042]
[1779007669170,46.22,78059.19,32.8,2e-05,0.0,0.0042]
[1779007675212,46.22,78059.08,32.8,2e-05,0.0,0.0042]
[1779007682261,46.22,78059.26,32.8,2e-05,0.0,0.0042]
[1779007687296,46.22,78059.3,32.8,2e-05,0.0,0.0042]
[1779007693338,46.22,78059.31,32.8,2e-05,0.0,0.0042]
[1779007704415,46.22,78059.13,32.8,2e-05,0.0,0.0042]
[1779007712471,46.22,78058.73,32.8,2e-05,0.0,0.00417]
[1779007717506,46.22,78058.62,32.8,2e-05,0.0,0.00417]
[1779007722541,46.22,78058.41,32.8,2e-05,0.0,0.00417]
[1779007734627,46.22,78058.75,32.8,2e-05,0.0,0.00417]
[1779007741676,46.22,78058.93,32.8,2e-05,0.0,0.00417]
[1779007746711,46.22,78062.06,32.8,2e-05,0.0,0.0042]
[1779007751746,46.22,78062.9,32.8,2e-05,0.0,0.00421]
[1779007757797,46.22,78062.79,32.8,2e-05,0.0,0.00421]
[1779007764847,46.22,78062.72,32.8,2e-05,0.0,0.0042]
[1779007769882,46.22,78062.77,32.8,2e-05,0.0,0.00421]
[1779007774917,46.22,78062.7,32.8,2e-05,0.0,0.00418]
[1779007788008,46.22,78062.67,32.8,2e-05,0.0,0.00418]
[1779007793043,46.22,78062.65,32.8,2e-05,0.0,0.00418]
[1779007802106,46.22,78062.79,32.8,2e-05,0.0,0.00418]
[1779007810162,46.22,78062.54,32.8,2e-05,0.0,0.00418]
[1779007816206,46.22,78062.53,32.8,2e-05,0.0,0.00418]
[1779007825269,46.22,78062.75,32.8,2e-05,0.0,0.00418]
[1779007830304,46.22,78062.42,32.8,2e-05,0.0,0.00418]
[1779007839367,46.22,78060.25,32.8,2e-05,0.0,0.00413]
[1779007844402,46.22,78055.75,32.8,2e-05,0.0,0.00409]
[1779007849437,46.22,78057.6,32.8,2e-05,0.0,0.00411]
[1779007854599,46.22,78057.79,32.8,2e-05,0.0,0.00411]
[1779007855614,46.22,78059.32,32.8,2e-05,0.0,0.00412]
[1779007861521,46.22,78061.91,32.8,2e-05,0.0,0.00414]
[1779007866556,46.22,78061.77,32.8,2e-05,0.0,0.00414]
[1779007871591,46.22,78066.06,32.8,2e-05,0.0,0.00418]
[1779007876631,46.22,78072.2,32.8,2e-05,0.0,0.00424]
[1779007881666,46.22,78065.14,32.8,2e-05,0.0,0.00417]
[1779007886701,46.22,78065.15,32.8,2e-05,0.0,0.00417]
[1779007891736,46.22,78065.37,32.8,2e-05,0.0,0.00415]
[1779007897778,46.22,78065.38,32.8,2e-05,0.0,0.00415]
[1779007902813,46.22,78065.72,32.8,2e-05,0.0,0.00415]
[1779007907849,46.22,78066.27,32.8,2e-05,0.0,0.00416]
[1779007912884,46.22,78066.34,32.8,2e-05,0.0,0.00416]
[1779007917919,46.22,78066.02,32.8,2e-05,0.0,0.00416]
[1779007922954,46.22,78066.62,32.8,2e-05,0.0,0.00416]
[1779007927989,46.22,78067.01,32.8,2e-05,0.0,0.00416]
[1779007934031,46.22,78068.39,32.8,2e-05,0.0,0.00418]
[1779007939066,46.22,78071.3,32.8,2e-05,0.0,0.0042]
[1779007944101,46.22,78070.89,32.8,2e-05,0.0,0.0042]
[1779007949136,46.22,78070.8,32.8,2e-05,0.0,0.0042]
[1779007954174,46.22,78070.18,32.8,2e-05,0.0,0.00417]
[1779007959209,46.22,78069.96,32.8,2e-05,0.0,0.00417]
[1779007964244,46.22,78069.99,32.8,2e-05,0.0,0.00417]
[1779007972300,46.22,78070.21,32.8,2e-05,0.0,0.00417]
[1779007977335,46.22,78069.74,32.8,2e-05,0.0,0.00416]
[1779007982370,46.22,78078.32,32.8,2e-05,0.0,0.00424]
[1779007990426,46.22,78078.83,32.8,2e-05,0.0,0.00425]
[1779008001505,46.22,78078.75,32.8,2e-05,0.0,0.00425]
[1779008009561,46.22,78078.56,32.8,2e-05,0.0,0.00425]
[1779008014596,46.22,78078.52,32.8,2e-05,0.0,0.00422]
[1779008020638,46.22,78078.63,32.8,2e-05,0.0,0.00422]
[1779008026142,46.22,78078.52,32.8,2e-05,0.0,0.00422]
[1779008031716,46.22,78076.33,32.8,2e-05,0.0,0.0042]
[1779008036751,46.22,78075.59,32.8,2e-05,0.0,0.00419]
[1779008041786,46.22,78075.07,32.8,2e-05,0.0,0.00419]
[1779008050849,46.22,78074.0,32.8,2e-05,0.0,0.00418]
[1779008057898,46.22,78074.17,32.8,2e-05,0.0,0.00418]
[1779008063940,46.22,78074.83,32.8,2e-05,0.0,0.00418]
[1779008068975,46.22,78076.11,32.8,2e-05,0.0,0.0042]
[1779008074010,46.22,78078.2,32.8,2e-05,0.0,0.00419]
[1779008079045,46.22,78078.07,32.8,2e-05,0.0,0.00419]
[1779008084081,46.22,78076.85,32.8,2e-05,0.0,0.00418]
[1779008089116,46.22,78072.77,32.8,2e-05,0.0,0.00414]
[1779008094157,46.22,78072.55,32.8,2e-05,0.0,0.00414]
[1779008096171,46.22,78060.31,32.8,2e-05,0.0,0.00403]
[1779008100199,46.22,78047.72,32.8,2e-05,0.0,0.00392]
[1779008105234,46.22,78052.71,32.8,2e-05,0.0,0.00396]
[1779008111276,46.22,78056.73,32.8,2e-05,0.0,0.00399]
[1779008116311,46.22,78061.38,32.8,2e-05,0.0,0.00404]
[1779008121346,46.22,78062.26,32.8,2e-05,0.0,0.00404]
[1779008126381,46.22,78063.92,32.8,2e-05,0.0,0.00406]
[1779008131416,46.22,78063.98,32.8,2e-05,0.0,0.00403]
[1779008139472,46.22,78064.0,32.8,2e-05,0.0,0.00403]
[1779008144507,46.22,78063.96,32.8,2e-05,0.0,0.00403]
[1779008155585,46.22,78063.09,32.8,2e-05,0.0,0.00403]
[1779008160620,46.22,78062.14,32.8,2e-05,0.0,0.00402]
[1779008167669,46.22,78061.99,32.8,2e-05,0.0,0.00402]
[1779008172704,46.22,78062.23,32.8,2e-05,0.0,0.00402]
[1779008178746,46.22,78062.23,32.8,2e-05,0.0,0.00402]
[1779008183781,46.22,78062.95,32.8,2e-05,0.0,0.00402]
[1779008188816,46.22,78063.14,32.8,2e-05,0.0,0.00403]
[1779008193851,46.22,78062.35,32.8,2e-05,0.0,0.00399]
[1779008198886,46.22,78062.17,32.8,2e-05,0.0,0.00399]
[1779008203921,46.22,78062.93,32.8,2e-05,0.0,0.004]
[1779008208956,46.22,78062.26,32.8,2e-05,0.0,0.00399]
[1779008215006,46.22,78059.76,32.8,2e-05,0.0,0.00397]
[1779008220047,46.22,78058.2,32.8,2e-05,0.0,0.00396]
[1779008225082,46.22,78053.9,32.8,2e-05,0.0,0.00392]
[1779008235152,46.22,78054.35,32.8,2e-05,0.0,0.00392]
[1779008244215,46.22,78054.95,32.8,2e-05,0.0,0.00393]
[1779008249250,46.22,78056.78,32.8,2e-05,0.0,0.00394]
[1779008254285,46.22,78056.65,32.8,2e-05,0.0,0.00392]
[1779008268383,46.22,78056.66,32.8,2e-05,0.0,0.00392]
[1779008276439,46.22,78056.67,32.8,2e-05,0.0,0.00392]
[1779008284495,46.22,78056.65,32.8,2e-05,0.0,0.00392]
[1779008289531,46.22,78056.57,32.8,2e-05,0.0,0.00392]
[1779008294566,46.22,78056.54,32.8,2e-05,0.0,0.00392]
[1779008299603,46.22,78050.13,32.8,2e-05,0.0,0.00386]
[1779008304637,46.22,78050.26,32.8,2e-05,0.0,0.00386]
[1779008309672,46.22,78051.33,32.8,2e-05,0.0,0.00387]
[1779008318735,46.22,78051.01,32.8,2e-05,0.0,0.00384]
[1779008327800,46.22,78051.07,32.8,2e-05,0.0,0.00384]
[1779008332835,46.22,78059.26,32.8,2e-05,0.0,0.00392]
[1779008338878,46.22,78060.85,32.8,2e-05,0.0,0.00393]
[1779008343913,46.22,78060.89,32.8,2e-05,0.0,0.00393]
[1779008348950,46.22,78063.86,32.8,2e-05,0.0,0.00396]
[1779008354992,46.22,78064.86,32.8,2e-05,0.0,0.00396]
[1779008360027,46.22,78065.36,32.8,2e-05,0.0,0.00397]
[1779008365062,46.22,78065.2,32.8,2e-05,0.0,0.00397]
[1779008370097,46.22,78065.17,32.8,2e-05,0.0,0.00397]
[1779008375132,46.22,78064.79,32.8,2e-05,0.0,0.00394]
[1779008380167,46.22,78066.01,32.8,2e-05,0.0,0.00395]
[1779008388223,46.22,78065.91,32.8,2e-05,0.0,0.00395]
[1779008393258,46.22,78065.03,32.8,2e-05,0.0,0.00394]
[1779008398293,46.22,78065.09,32.8,2e-05,0.0,0.00394]
[1779008403328,46.22,78067.21,32.8,2e-05,0.0,0.00396]
[1779008410378,46.22,78068.25,32.8,2e-05,0.0,0.00397]
[1779008415413,46.22,78063.98,32.8,2e-05,0.0,0.00393]
[1779008420448,46.22,78064.83,32.8,2e-05,0.0,0.00394]
[1779008426492,46.22,78064.8,32.8,2e-05,0.0,0.00394]
[1779008432532,46.22,78064.38,32.8,2e-05,0.0,0.00391]
[1779008438574,46.22,78064.75,32.8,2e-05,0.0,0.00391]
[1779008443609,46.22,78064.58,32.8,2e-05,0.0,0.00391]
[1779008449652,46.22,78064.62,32.8,2e-05,0.0,0.00391]
[1779008454688,46.22,78064.62,32.8,2e-05,0.0,0.00391]
[1779008459723,46.22,78064.82,32.8,2e-05,0.0,0.00391]
[1779008464758,46.22,78064.9,32.8,2e-05,0.0,0.00391]
[1779008465599,46.22,78064.9,32.8,2e-05,0.0,0.00391]
[1779008466208,46.22,78065.03,32.8,2e-05,0.0,0.00392]
[1779008471807,46.22,78064.28,32.8,2e-05,0.0,0.00391]
[1779008476842,46.22,78064.38,32.8,2e-05,0.0,0.00391]
[1779008481877,46.22,78064.33,32.8,2e-05,0.0,0.00391]
[1779008486912,46.22,78064.35,32.8,2e-05,0.0,0.00391]
[1779008492954,46.22,78064.75,32.8,2e-05,0.0,0.00389]
[1779008497990,46.22,78066.1,32.8,2e-05,0.0,0.0039]
[1779008504033,46.22,78066.98,32.8,2e-05,0.0,0.00391]
[1779008509068,46.22,78067.3,32.8,2e-05,0.0,0.00391]
[1779008514103,46.22,78067.12,32.8,2e-05,0.0,0.00391]
[1779008519138,46.22,78067.33,32.8,2e-05,0.0,0.00391]
[1779008524175,46.22,78067.37,32.8,2e-05,0.0,0.00391]
[1779008529210,46.22,78067.28,32.8,2e-05,0.0,0.00391]
[1779008534245,46.22,78066.72,32.8,2e-05,0.0,0.0039]
[1779008540287,46.22,78068.27,32.8,2e-05,0.0,0.00392]
[1779008546329,46.22,78069.37,32.8,2e-05,0.0,0.00393]
[1779008552371,46.22,78073.32,32.8,2e-05,0.0,0.00394]
[1779008557406,46.22,78076.97,32.8,2e-05,0.0,0.00397]
[1779008562441,46.22,78078.58,32.8,2e-05,0.0,0.00398]
[1779008568483,46.22,78079.2,32.8,2e-05,0.0,0.00399]
[1779008573519,46.22,78082.94,32.8,2e-05,0.0,0.00402]
[1779008578554,46.22,78083.29,32.8,2e-05,0.0,0.00402]
[1779008583589,46.22,78091.67,32.8,2e-05,0.0,0.0041]
[1779008589631,46.22,78091.29,32.8,2e-05,0.0,0.0041]
[1779008594666,46.22,78092.2,32.8,2e-05,0.0,0.00411]
[1779008599702,46.22,78103.96,32.8,2e-05,0.0,0.00421]
[1779008604737,46.22,78106.37,32.8,2e-05,0.0,0.00424]
[1779008609772,46.22,78101.03,32.8,2e-05,0.0,0.00419]
[1779008611788,46.22,78085.07,32.8,2e-05,0.0,0.00401]
[1779008616823,46.22,78083.28,32.8,2e-05,0.0,0.004]
[1779008618305,46.22,78083.34,32.8,2e-05,0.0,0.004]
[1779008619246,46.22,78084.01,32.8,2e-05,0.0,0.00401]
[1779008625886,46.22,78084.82,32.8,2e-05,0.0,0.00401]
[1779008630921,46.22,78091.03,32.8,2e-05,0.0,0.00407]
[1779008635956,46.22,78092.75,32.8,2e-05,0.0,0.00408]
[1779008640992,46.22,78096.51,32.8,2e-05,0.0,0.00412]
[1779008646028,46.22,78097.27,32.8,2e-05,0.0,0.00412]
[1779008651066,46.22,78097.84,32.8,2e-05,0.0,0.00413]
[1779008656101,46.22,78098.85,32.8,2e-05,0.0,0.00414]
[1779008662143,46.22,78097.85,32.8,2e-05,0.0,0.00413]
[1779008669192,46.22,78097.74,32.8,2e-05,0.0,0.00413]
[1779008674227,46.22,78096.61,32.8,2e-05,0.0,0.00409]
[1779008679262,46.22,78096.57,32.8,2e-05,0.0,0.00409]
[1779008684297,46.22,78095.76,32.8,2e-05,0.0,0.00408]
[1779008689332,46.22,78084.58,32.8,2e-05,0.0,0.00398]
[1779008693360,46.22,78069.99,32.8,2e-05,0.0,0.00386]
[1779008699046,46.22,78059.45,32.8,2e-05,0.0,0.00377]
[1779008704438,46.22,78057.81,32.8,2e-05,0.0,0.00375]
[1779008709473,46.22,78059.55,32.8,2e-05,0.0,0.00377]
[1779008714508,46.22,78061.92,32.8,2e-05,0.0,0.00379]
[1779008719543,46.22,78063.24,32.8,2e-05,0.0,0.0038]
[1779008724578,46.22,78062.91,32.8,2e-05,0.0,0.0038]
[1779008732634,46.22,78062.73,32.8,2e-05,0.0,0.00377]
[1779008737669,46.22,78063.18,32.8,2e-05,0.0,0.00378]
[1779008742704,46.22,78063.28,32.8,2e-05,0.0,0.00378]
[1779008747739,46.22,78063.62,32.8,2e-05,0.0,0.00378]
[1779008752774,46.22,78063.55,32.8,2e-05,0.0,0.00378]
[1779008757809,46.22,78064.0,32.8,2e-05,0.0,0.00378]
[1779008762849,46.22,78064.99,32.8,2e-05,0.0,0.00379]
[1779008767884,46.22,78064.74,32.8,2e-05,0.0,0.00379]
[1779008772919,46.22,78064.81,32.8,2e-05,0.0,0.00379]
[1779008777955,46.22,78064.78,32.8,2e-05,0.0,0.00379]
[1779008782990,46.22,78064.74,32.8,2e-05,0.0,0.00379]
[1779008789033,46.22,78064.74,32.8,2e-05,0.0,0.00379]
[1779008796081,46.22,78064.69,32.8,2e-05,0.0,0.00376]
[1779008803130,46.22,78064.69,32.8,2e-05,0.0,0.00376]
[1779008809172,46.22,78064.69,32.8,2e-05,0.0,0.00376]
[1779008815218,46.22,78064.76,32.8,2e-05,0.0,0.00376]
[1779008820253,46.22,78064.45,32.8,2e-05,0.0,0.00376]
[1779008825288,46.22,78064.55,32.8,2e-05,0.0,0.00376]
[1779008831332,46.22,78064.51,32.8,2e-05,0.0,0.00376]
[1779008836367,46.22,78064.58,32.8,2e-05,0.0,0.00376]
[1779008841402,46.22,78064.57,32.8,2e-05,0.0,0.00376]
[1779008846437,46.22,78064.67,32.8,2e-05,0.0,0.00376]
[1779008851472,46.22,78064.54,32.8,2e-05,0.0,0.00374]
[1779008856510,46.22,78064.87,32.8,2e-05,0.0,0.00374]
[1779008861545,46.22,78064.84,32.8,2e-05,0.0,0.00374]
[1779008866580,46.22,78065.05,32.8,2e-05,0.0,0.00374]
[1779008871615,46.22,78065.02,32.8,2e-05,0.0,0.00374]
[1779008876650,46.22,78065.05,32.8,2e-05,0.0,0.00374]
[1779008882692,46.22,78065.05,32.8,2e-05,0.0,0.00374]
[1779008887727,46.22,78062.96,32.8,2e-05,0.0,0.00372]
[1779008894777,46.22,78062.39,32.8,2e-05,0.0,0.00372]
[1779008903839,46.22,78063.03,32.8,2e-05,0.0,0.00373]
[1779008910888,46.22,78063.36,32.8,2e-05,0.0,0.00373]
[1779008915924,46.22,78063.49,32.8,2e-05,0.0,0.00371]
[1779008920959,46.22,78063.46,32.8,2e-05,0.0,0.0037]
[1779008925994,46.22,78063.1,32.8,2e-05,0.0,0.0037]
[1779008931029,46.22,78070.02,32.8,2e-05,0.0,0.00376]
[1779008936067,46.22,78078.36,32.8,2e-05,0.0,0.00383]
[1779008943116,46.22,78080.04,32.8,2e-05,0.0,0.00384]
[1779008948153,46.22,78083.27,32.8,2e-05,0.0,0.00387]
[1779008953188,46.22,78089.27,32.8,2e-05,0.0,0.00392]
[1779008958223,46.22,78089.31,32.8,2e-05,0.0,0.00392]
[1779008963258,46.22,78089.54,32.8,2e-05,0.0,0.00393]
[1779008968293,46.22,78091.19,32.8,2e-05,0.0,0.00394]
[1779008973328,46.22,78095.19,32.8,2e-05,0.0,0.00395]
[1779008980377,46.22,78087.5,32.8,2e-05,0.0,0.00388]
[1779008985412,46.22,78087.49,32.8,2e-05,0.0,0.00388]
[1779008990448,46.22,78079.45,32.8,2e-05,0.0,0.00381]
[1779008995483,46.22,78077.28,32.8,2e-05,0.0,0.0038]
[1779009000518,46.22,78077.11,32.8,2e-05,0.0,0.00379]
[1779009006560,46.22,78078.75,32.8,2e-05,0.0,0.00381]
[1779009011595,46.22,78078.84,32.8,2e-05,0.0,0.00381]
[1779009017637,46.22,78079.6,32.8,2e-05,0.0,0.00382]
[1779009024687,46.22,78079.01,32.8,2e-05,0.0,0.00381]
[1779009029721,46.22,78078.72,32.8,2e-05,0.0,0.00381]
[1779009035763,46.22,78078.74,32.8,2e-05,0.0,0.00378]
[1779009040798,46.22,78078.75,32.8,2e-05,0.0,0.00378]
[1779009045833,46.22,78071.37,32.8,2e-05,0.0,0.00372]
[1779009050868,46.22,78079.59,32.8,2e-05,0.0,0.00379]
[1779009055903,46.22,78080.26,32.8,2e-05,0.0,0.0038]
[1779009060938,46.22,78082.52,32.8,2e-05,0.0,0.00382]
[1779009065973,46.22,78083.33,32.8,2e-05,0.0,0.00382]
[1779009072015,46.22,78083.09,32.8,2e-05,0.0,0.00382]
[1779009076598,46.22,78085.22,32.8,2e-05,0.0,0.00384]
[1779009077611,46.22,78085.25,32.8,2e-05,0.0,0.00384]
[1779009083092,46.22,78084.67,32.8,2e-05,0.0,0.00383]
[1779009088127,46.22,78084.68,32.8,2e-05,0.0,0.00383]
[1779009093162,46.22,78084.75,32.8,2e-05,0.0,0.00381]
[1779009099205,46.22,78084.75,32.8,2e-05,0.0,0.00381]
[1779009105246,46.22,78084.74,32.8,2e-05,0.0,0.00381]
[1779009112295,46.22,78084.92,32.8,2e-05,0.0,0.00381]
[1779009117330,46.22,78086.32,32.8,2e-05,0.0,0.00382]
[1779009123373,46.22,78089.28,32.8,2e-05,0.0,0.00385]
[1779009128407,46.22,78094.94,32.8,2e-05,0.0,0.0039]
[1779009133442,46.22,78095.02,32.8,2e-05,0.0,0.0039]
[1779009139485,46.22,78095.47,32.8,2e-05,0.0,0.0039]
[1779009144520,46.22,78094.6,32.8,2e-05,0.0,0.00389]
[1779009152576,46.22,78095.37,32.8,2e-05,0.0,0.00388]
[1779009157611,46.22,78097.25,32.8,2e-05,0.0,0.00389]
[1779009162647,46.22,78100.92,32.8,2e-05,0.0,0.00392]
[1779009167682,46.22,78101.57,32.8,2e-05,0.0,0.00393]
[1779009172717,46.22,78101.81,32.8,2e-05,0.0,0.00393]
[1779009177754,46.22,78101.7,32.8,2e-05,0.0,0.00393]
[1779009182789,46.22,78102.33,32.8,2e-05,0.0,0.00394]
[1779009188831,46.22,78108.92,32.8,2e-05,0.0,0.00399]
[1779009193866,46.22,78109.96,32.8,2e-05,0.0,0.004]
[1779009198901,46.22,78110.31,32.8,2e-05,0.0,0.00401]
[1779009203936,46.22,78108.88,32.8,2e-05,0.0,0.00399]
[1779009208971,46.22,78108.53,32.8,2e-05,0.0,0.00399]
[1779009214007,46.22,78108.45,32.8,2e-05,0.0,0.00396]
[1779009219042,46.22,78108.25,32.8,2e-05,0.0,0.00396]
[1779009224077,46.22,78104.2,32.8,2e-05,0.0,0.00393]
[1779009234147,46.22,78102.69,32.8,2e-05,0.0,0.00391]
[1779009239182,46.22,78099.68,32.8,2e-05,0.0,0.00389]
[1779009246231,46.22,78098.74,32.8,2e-05,0.0,0.00388]
[1779009251266,46.22,78098.91,32.8,2e-05,0.0,0.00388]
[1779009257308,46.22,78099.02,32.8,2e-05,0.0,0.00388]
[1779009264357,46.22,78099.21,32.8,2e-05,0.0,0.00388]
[1779009269392,46.22,78099.23,32.8,2e-05,0.0,0.00388]
[1779009274427,46.22,78099.42,32.8,2e-05,0.0,0.00386]
[1779009279462,46.22,78100.19,32.8,2e-05,0.0,0.00387]
[1779009285504,46.22,78100.41,32.8,2e-05,0.0,0.00387]
[1779009290539,46.22,78100.27,32.8,2e-05,0.0,0.00387]
[1779009295574,46.22,78100.16,32.8,2e-05,0.0,0.00387]
[1779009304637,46.22,78099.51,32.8,2e-05,0.0,0.00386]
[1779009309672,46.22,78097.01,32.8,2e-05,0.0,0.00384]
[1779009314707,46.22,78104.62,32.8,2e-05,0.0,0.00391]
[1779009321756,46.22,78108.98,32.8,2e-05,0.0,0.00394]
[1779009326791,46.22,78110.92,32.8,2e-05,0.0,0.00396]
[1779009331826,46.22,78119.97,32.8,2e-05,0.0,0.00402]
[1779009336861,46.22,78120.02,32.8,2e-05,0.0,0.00402]
[1779009342904,46.22,78120.74,32.8,2e-05,0.0,0.00402]
[1779009347939,46.22,78121.29,32.8,2e-05,0.0,0.00403]
[1779009352974,46.22,78124.11,32.8,2e-05,0.0,0.00405]
[1779009358009,46.22,78124.94,32.8,2e-05,0.0,0.00406]
[1779009363044,46.22,78125.59,32.8,2e-05,0.0,0.00407]
[1779009368079,46.22,78125.87,32.8,2e-05,0.0,0.00407]
[1779009373114,46.22,78125.42,32.8,2e-05,0.0,0.00406]
[1779009378149,46.22,78126.68,32.8,2e-05,0.0,0.00408]
[1779009383184,46.22,78125.98,32.8,2e-05,0.0,0.00407]
[1779009388219,46.22,78124.55,32.8,2e-05,0.0,0.00406]
[1779009394261,46.22,78124.05,32.8,2e-05,0.0,0.00403]
[1779009400303,46.22,78123.2,32.8,2e-05,0.0,0.00402]
[1779009408359,46.22,78122.94,32.8,2e-05,0.0,0.00402]
[1779009413394,46.22,78125.21,32.8,2e-05,0.0,0.00404]
[1779009418429,46.22,78125.51,32.8,2e-05,0.0,0.00404]
[1779009423464,46.22,78122.94,32.8,2e-05,0.0,0.00402]
[1779009428499,46.22,78122.8,32.8,2e-05,0.0,0.00401]
[1779009433534,46.22,78120.18,32.8,2e-05,0.0,0.00399]
[1779009440583,46.22,78120.5,32.8,2e-05,0.0,0.00399]
[1779009446625,46.22,78118.68,32.8,2e-05,0.0,0.00398]
[1779009451660,46.22,78106.79,32.8,2e-05,0.0,0.00385]
[1779009456696,46.22,78101.97,32.8,2e-05,0.0,0.00381]
[1779009461730,46.22,78100.15,32.8,2e-05,0.0,0.00379]
[1779009474823,46.22,78100.62,32.8,2e-05,0.0,0.0038]
[1779009479858,46.22,78096.08,32.8,2e-05,0.0,0.00376]
[1779009487919,46.22,78095.29,32.8,2e-05,0.0,0.00375]
[1779009500008,46.22,78095.7,32.8,2e-05,0.0,0.00375]
[1779009505047,46.22,78096.15,32.8,2e-05,0.0,0.00376]
[1779009510083,46.22,78095.95,32.8,2e-05,0.0,0.00376]
[1779009518141,46.22,78097.88,32.8,2e-05,0.0,0.00375]
[1779009524182,46.22,78095.83,32.8,2e-05,0.0,0.00373]
[1779009529217,46.22,78094.72,32.8,2e-05,0.0,0.00372]
[1779009536266,46.22,78094.84,32.8,2e-05,0.0,0.00372]
[1779009544322,46.22,78094.99,32.8,2e-05,0.0,0.00372]
[1779009552378,46.22,78095.04,32.8,2e-05,0.0,0.00372]
[1779009557413,46.22,78094.82,32.8,2e-05,0.0,0.00372]
[1779009562448,46.22,78094.83,32.8,2e-05,0.0,0.00372]
[1779009567483,46.22,78094.8,32.8,2e-05,0.0,0.00372]
[1779009572518,46.22,78092.04,32.8,2e-05,0.0,0.00368]
[1779009577553,46.22,78092.37,32.8,2e-05,0.0,0.00368]
[1779009583600,46.22,78094.09,32.8,2e-05,0.0,0.00369]
[1779009588635,46.22,78094.86,32.8,2e-05,0.0,0.0037]
[1779009593670,46.22,78096.48,32.8,2e-05,0.0,0.00371]
[1779009598705,46.22,78109.15,32.8,2e-05,0.0,0.00382]
[1779009604747,46.22,78119.69,32.8,2e-05,0.0,0.00391]
[1779009609782,46.22,78118.25,32.8,2e-05,0.0,0.0039]
[1779009615827,46.22,78114.79,32.8,2e-05,0.0,0.00387]
[1779009620864,46.22,78115.11,32.8,2e-05,0.0,0.00387]
[1779009628920,46.22,78117.19,32.8,2e-05,0.0,0.00389]
[1779009633955,46.22,78115.07,32.8,2e-05,0.0,0.00384]
[1779009638990,46.22,78115.59,32.8,2e-05,0.0,0.00385]
[1779009645032,46.22,78112.45,32.8,2e-05,0.0,0.00382]
[1779009650067,46.22,78110.76,32.8,2e-05,0.0,0.00381]
[1779009658123,46.22,78110.51,32.8,2e-05,0.0,0.00381]
[1779009663158,46.22,78109.96,32.8,2e-05,0.0,0.0038]
[1779009671216,46.22,78109.76,32.8,2e-05,0.0,0.0038]
[1779009676252,46.22,78109.39,32.8,2e-05,0.0,0.0038]
[1779009681287,46.22,78109.63,32.8,2e-05,0.0,0.0038]
[1779009687600,46.22,78109.76,32.8,2e-05,0.0,0.0038]
[1779009688195,46.22,78109.76,32.8,2e-05,0.0,0.0038]
[1779009693372,46.22,78109.68,32.8,2e-05,0.0,0.00377]
[1779009698407,46.22,78109.69,32.8,2e-05,0.0,0.00377]
[1779009705456,46.22,78104.28,32.8,2e-05,0.0,0.00373]
[1779009711498,46.22,78105.3,32.8,2e-05,0.0,0.00374]
[1779009719554,46.22,78106.52,32.8,2e-05,0.0,0.00375]
[1779009724589,46.22,78104.95,32.8,2e-05,0.0,0.00373]
[1779009729624,46.22,78104.66,32.8,2e-05,0.0,0.00373]
[1779009738688,46.22,78104.07,32.8,2e-05,0.0,0.00373]
[1779009743723,46.22,78103.93,32.8,2e-05,0.0,0.00373]
[1779009749765,46.22,78099.71,32.8,2e-05,0.0,0.00369]
[1779009754800,46.22,78097.39,32.8,2e-05,0.0,0.00365]
[1779009759835,46.22,78094.85,32.8,2e-05,0.0,0.00363]
[1779009764870,46.22,78094.34,32.8,2e-05,0.0,0.00362]
[1779009769905,46.22,78094.43,32.8,2e-05,0.0,0.00362]
[1779009774940,46.22,78095.22,32.8,2e-05,0.0,0.00363]
[1779009779983,46.22,78094.97,32.8,2e-05,0.0,0.00363]
[1779009785020,46.22,78097.09,32.8,2e-05,0.0,0.00365]
[1779009790055,46.22,78098.44,32.8,2e-05,0.0,0.00366]
[1779009799118,46.22,78098.01,32.8,2e-05,0.0,0.00365]
[1779009804155,46.22,78097.83,32.8,2e-05,0.0,0.00365]
[1779009809191,46.22,78096.48,32.8,2e-05,0.0,0.00364]
[1779009814226,46.22,78094.72,32.8,2e-05,0.0,0.0036]
[1779009824296,46.22,78094.69,32.8,2e-05,0.0,0.0036]
[1779009831345,46.22,78095.38,32.8,2e-05,0.0,0.00361]
[1779009837390,46.22,78094.96,32.8,2e-05,0.0,0.0036]
[1779009842425,46.22,78094.64,32.8,2e-05,0.0,0.0036]
[1779009849474,46.22,78095.99,32.8,2e-05,0.0,0.00361]
[1779009854509,46.22,78095.42,32.8,2e-05,0.0,0.00361]
[1779009859548,46.22,78084.59,32.8,2e-05,0.0,0.00352]
[1779009860555,46.22,78072.6,32.8,2e-05,0.0,0.00343]
[1779009866248,46.22,78079.28,32.8,2e-05,0.0,0.00348]
[1779009875662,46.22,78079.21,32.8,2e-05,0.0,0.00346]
[1779009880697,46.22,78084.61,32.8,2e-05,0.0,0.0035]
[1779009885732,46.22,78094.34,32.8,2e-05,0.0,0.00358]
[1779009889760,46.22,78106.46,32.8,2e-05,0.0,0.00367]
[1779009894795,46.22,78110.8,32.8,2e-05,0.0,0.00371]
[1779009899830,46.22,78107.01,32.8,2e-05,0.0,0.00368]
[1779009904867,46.22,78098.97,32.8,2e-05,0.0,0.00361]
[1779009909902,46.22,78096.84,32.8,2e-05,0.0,0.0036]
[1779009912721,46.22,78096.64,32.8,2e-05,0.0,0.00359]
[1779009917958,46.22,78093.98,32.8,2e-05,0.0,0.00357]
[1779009922993,46.22,78091.59,32.8,2e-05,0.0,0.00355]
[1779009935078,46.22,78091.11,32.8,2e-05,0.0,0.00353]
[1779009940113,46.22,78089.93,32.8,2e-05,0.0,0.00352]
[1779009946155,46.22,78089.89,32.8,2e-05,0.0,0.00352]
[1779009952197,46.22,78090.1,32.8,2e-05,0.0,0.00352]
[1779009958240,46.22,78090.42,32.8,2e-05,0.0,0.00352]
[1779009963274,46.22,78091.15,32.8,2e-05,0.0,0.00353]
[1779009968309,46.22,78091.95,32.8,2e-05,0.0,0.00353]
[1779009973344,46.22,78091.79,32.8,2e-05,0.0,0.00353]
[1779009980393,46.22,78090.83,32.8,2e-05,0.0,0.00352]
[1779009994491,46.22,78091.17,32.8,2e-05,0.0,0.0035]
[1779009999526,46.22,78091.49,32.8,2e-05,0.0,0.00351]
[1779010005571,46.22,78091.57,32.8,2e-05,0.0,0.00351]
[1779010010606,46.22,78091.78,32.8,2e-05,0.0,0.00351]
[1779010018663,46.22,78091.64,32.8,2e-05,0.0,0.00351]
[1779010029740,46.22,78091.63,32.8,2e-05,0.0,0.00351]
[1779010035782,46.22,78091.75,32.8,2e-05,0.0,0.00351]
[1779010041824,46.22,78091.78,32.8,2e-05,0.0,0.00351]
[1779010047866,46.22,78092.09,32.8,2e-05,0.0,0.00351]
[1779010053908,46.22,78092.54,32.8,2e-05,0.0,0.00349]
[1779010063978,46.22,78092.63,32.8,2e-05,0.0,0.00349]
[1779010072034,46.22,78092.57,32.8,2e-05,0.0,0.00349]
[1779010079083,46.22,78092.69,32.8,2e-05,0.0,0.00349]
[1779010084118,46.22,78092.66,32.8,2e-05,0.0,0.00349]
[1779010089153,46.22,78092.56,32.8,2e-05,0.0,0.00349]
[1779010099223,46.22,78092.56,32.8,2e-05,0.0,0.00349]
[1779010109293,46.22,78092.56,32.8,2e-05,0.0,0.00349]
[1779010118359,46.22,78092.72,32.8,2e-05,0.0,0.00347]
[1779010123394,46.22,78094.63,32.8,2e-05,0.0,0.00348]
[1779010129436,46.22,78096.48,32.8,2e-05,0.0,0.0035]
[1779010134471,46.22,78096.41,32.8,2e-05,0.0,0.0035]
[1779010140513,46.22,78096.55,32.8,2e-05,0.0,0.0035]
[1779010145548,46.22,78101.72,32.8,2e-05,0.0,0.00354]
[1779010150583,46.22,78102.09,32.8,2e-05,0.0,0.00354]
[1779010155618,46.22,78101.89,32.8,2e-05,0.0,0.00354]
[1779010160653,46.22,78102.11,32.8,2e-05,0.0,0.00354]
[1779010165688,46.22,78102.33,32.8,2e-05,0.0,0.00355]
[1779010170723,46.22,78102.34,32.8,2e-05,0.0,0.00355]
[1779010175758,46.22,78102.29,32.8,2e-05,0.0,0.00352]
[1779010182807,46.22,78102.31,32.8,2e-05,0.0,0.00352]
[1779010187842,46.22,78103.26,32.8,2e-05,0.0,0.00353]
[1779010192877,46.22,78103.69,32.8,2e-05,0.0,0.00353]
[1779010197912,46.22,78108.67,32.8,2e-05,0.0,0.00357]
[1779010202947,46.22,78115.82,32.8,2e-05,0.0,0.00363]
[1779010207982,46.22,78115.87,32.8,2e-05,0.0,0.00363]
[1779010213017,46.22,78115.78,32.8,2e-05,0.0,0.00363]
[1779010219059,46.22,78115.3,32.8,2e-05,0.0,0.00363]
[1779010224094,46.22,78116.34,32.8,2e-05,0.0,0.00363]
[1779010229129,46.22,78115.94,32.8,2e-05,0.0,0.00363]
[1779010234167,46.22,78115.61,32.8,2e-05,0.0,0.0036]
[1779010239202,46.22,78115.57,32.8,2e-05,0.0,0.0036]
[1779010244237,46.22,78115.47,32.8,2e-05,0.0,0.0036]
[1779010256321,46.22,78115.4,32.8,2e-05,0.0,0.0036]
[1779010260349,46.22,78102.88,32.8,2e-05,0.0,0.0035]
[1779010265384,46.22,78099.59,32.8,2e-05,0.0,0.00348]
[1779010270419,46.22,78096.84,32.8,2e-05,0.0,0.00346]
[1779010275454,46.22,78097.08,32.8,2e-05,0.0,0.00346]
[1779010280489,46.22,78097.55,32.8,2e-05,0.0,0.00346]
[1779010285524,46.22,78097.0,32.8,2e-05,0.0,0.00346]
[1779010290559,46.22,78096.86,32.8,2e-05,0.0,0.00346]
[1779010295594,46.22,78096.37,32.8,2e-05,0.0,0.00343]
[1779010298599,46.22,78096.37,32.8,2e-05,0.0,0.00343]
[1779010298910,46.22,78096.37,32.8,2e-05,0.0,0.00343]
[1779010304659,46.22,78096.25,32.8,2e-05,0.0,0.00343]
[1779010309694,46.22,78097.99,32.8,2e-05,0.0,0.00344]
[1779010314729,46.22,78092.46,32.8,2e-05,0.0,0.0034]
[1779010319765,46.22,78092.19,32.8,2e-05,0.0,0.0034]
[1779010327821,46.22,78092.53,32.8,2e-05,0.0,0.0034]
[1779010332856,46.22,78092.57,32.8,2e-05,0.0,0.0034]
[1779010337891,46.22,78092.82,32.8,2e-05,0.0,0.0034]
[1779010342926,46.22,78092.65,32.8,2e-05,0.0,0.0034]
[1779010347961,46.22,78092.64,32.8,2e-05,0.0,0.0034]
[1779010354003,46.22,78092.44,32.8,2e-05,0.0,0.00338]
[1779010360046,46.22,78092.28,32.8,2e-05,0.0,0.00337]
[1779010365081,46.22,78092.38,32.8,2e-05,0.0,0.00338]
[1779010377165,46.22,78092.57,32.8,2e-05,0.0,0.00338]
[1779010385222,46.22,78092.58,32.8,2e-05,0.0,0.00338]
[1779010390258,46.22,78091.84,32.8,2e-05,0.0,0.00337]
[1779010400328,46.22,78091.84,32.8,2e-05,0.0,0.00337]
[1779010405363,46.22,78097.1,32.8,2e-05,0.0,0.00341]
[1779010411405,46.22,78097.52,32.8,2e-05,0.0,0.00339]
[1779010417065,46.22,78097.47,32.8,2e-05,0.0,0.00339]
[1779010422482,46.22,78097.55,32.8,2e-05,0.0,0.00339]
[1779010428524,46.22,78097.33,32.8,2e-05,0.0,0.00339]
[1779010432329,46.22,78097.39,32.8,2e-05,0.0,0.00339]
[1779010433449,46.22,78096.23,32.8,2e-05,0.0,0.00338]
[1779010440609,46.22,78091.21,32.8,2e-05,0.0,0.00334]
[1779010445644,46.22,78091.93,32.8,2e-05,0.0,0.00335]
[1779010452693,46.22,78093.59,32.8,2e-05,0.0,0.00336]
[1779010461756,46.22,78093.53,32.8,2e-05,0.0,0.00336]
[1779010466791,46.22,78093.39,32.8,2e-05,0.0,0.00336]
[1779010473840,46.22,78090.97,32.8,2e-05,0.0,0.00332]
[1779010478875,46.22,78085.55,32.8,2e-05,0.0,0.00328]
[1779010483910,46.22,78087.25,32.8,2e-05,0.0,0.00329]
[1779010488946,46.22,78090.23,32.8,2e-05,0.0,0.00331]
[1779010494988,46.22,78090.59,32.8,2e-05,0.0,0.00332]
[1779010500027,46.22,78090.12,32.8,2e-05,0.0,0.00331]
[1779010505064,46.22,78090.35,32.8,2e-05,0.0,0.00332]
[1779010515133,46.22,78091.63,32.8,2e-05,0.0,0.00332]
[1779010521207,46.22,78093.18,32.8,2e-05,0.0,0.00334]
[1779010526242,46.22,78093.25,32.8,2e-05,0.0,0.00334]
[1779010533291,46.22,78093.68,32.8,2e-05,0.0,0.00332]
[1779010538326,46.22,78094.72,32.8,2e-05,0.0,0.00333]
[1779010543361,46.22,78093.09,32.8,2e-05,0.0,0.00331]
[1779010549404,46.22,78088.91,32.8,2e-05,0.0,0.00328]
[1779010554438,46.22,78088.28,32.8,2e-05,0.0,0.00328]
[1779010564508,46.22,78088.48,32.8,2e-05,0.0,0.00328]
[1779010569543,46.22,78088.02,32.8,2e-05,0.0,0.00328]
[1779010582634,46.22,78087.14,32.8,2e-05,0.0,0.00327]
[1779010592704,46.22,78086.48,32.8,2e-05,0.0,0.00324]
[1779010597739,46.22,78086.11,32.8,2e-05,0.0,0.00324]
[1779010603782,46.22,78085.8,32.8,2e-05,0.0,0.00324]
[1779010609823,46.22,78086.05,32.8,2e-05,0.0,0.00324]
[1779010617880,46.22,78085.92,32.8,2e-05,0.0,0.00324]
[1779010623922,46.22,78085.94,32.8,2e-05,0.0,0.00324]
[1779010631978,46.22,78085.41,32.8,2e-05,0.0,0.00323]
[1779010638024,46.22,78085.55,32.8,2e-05,0.0,0.00324]
[1779010647088,46.22,78083.42,32.8,2e-05,0.0,0.00322]
[1779010658165,46.22,78083.29,32.8,2e-05,0.0,0.0032]
[1779010663349,46.22,78083.29,32.8,2e-05,0.0,0.0032]
[1779010670249,46.22,78083.55,32.8,2e-05,0.0,0.0032]
[1779010675284,46.22,78083.41,32.8,2e-05,0.0,0.0032]
[1779010681326,46.22,78083.37,32.8,2e-05,0.0,0.0032]
[1779010689382,46.22,78083.53,32.8,2e-05,0.0,0.0032]
[1779010694423,46.22,78083.53,32.8,2e-05,0.0,0.0032]
[1779010699458,46.22,78079.28,32.8,2e-05,0.0,0.00317]
[1779010704507,46.22,78077.23,32.8,2e-05,0.0,0.00315]
[1779010710549,46.22,78075.68,32.8,2e-05,0.0,0.00314]
[1779010715584,46.22,78068.97,32.8,2e-05,0.0,0.00307]
[1779010720619,46.22,78068.99,32.8,2e-05,0.0,0.00307]
[1779010725654,46.22,78068.87,32.8,2e-05,0.0,0.00307]
[1779010728675,46.22,78080.83,32.8,2e-05,0.0,0.00316]
[1779010733710,46.22,78081.08,32.8,2e-05,0.0,0.00316]
[1779010738745,46.22,78081.15,32.8,2e-05,0.0,0.00316]
[1779010743780,46.22,78081.77,32.8,2e-05,0.0,0.00316]
[1779010748815,46.22,78081.98,32.8,2e-05,0.0,0.00317]
[1779010753850,46.22,78082.0,32.8,2e-05,0.0,0.00317]
[1779010758885,46.22,78082.19,32.8,2e-05,0.0,0.00317]
[1779010764927,46.22,78081.45,32.8,2e-05,0.0,0.00316]
[1779010771976,46.22,78081.89,32.8,2e-05,0.0,0.00314]
[1779010777011,46.22,78081.86,32.8,2e-05,0.0,0.00314]
[1779010787081,46.22,78081.86,32.8,2e-05,0.0,0.00314]
[1779010792116,46.22,78085.13,32.8,2e-05,0.0,0.00317]
[1779010797151,46.22,78091.56,32.8,2e-05,0.0,0.00321]
[1779010800172,46.22,78104.73,32.8,2e-05,0.0,0.00331]
[1779010805207,46.22,78102.61,32.8,2e-05,0.0,0.0033]
[1779010812256,46.22,78097.25,32.8,2e-05,0.0,0.00326]
[1779010818299,46.22,78097.56,32.8,2e-05,0.0,0.00326]
[1779010825348,46.22,78096.58,32.8,2e-05,0.0,0.00325]
[1779010830383,46.22,78091.94,32.8,2e-05,0.0,0.00322]
[1779010835419,46.22,78091.82,32.8,2e-05,0.0,0.00319]
[1779010841461,46.22,78091.85,32.8,2e-05,0.0,0.00319]
[1779010851531,46.22,78091.85,32.8,2e-05,0.0,0.00319]
[1779010860594,46.22,78091.89,32.8,2e-05,0.0,0.0032]
[1779010867643,46.22,78091.86,32.8,2e-05,0.0,0.00319]
[1779010872678,46.22,78090.03,32.8,2e-05,0.0,0.00318]
[1779010882748,46.22,78089.04,32.8,2e-05,0.0,0.00317]
[1779010887783,46.22,78089.17,32.8,2e-05,0.0,0.00318]
[1779010892818,46.22,78088.99,32.8,2e-05,0.0,0.00315]
[1779010898860,46.22,78088.87,32.8,2e-05,0.0,0.00315]
[1779010906916,46.22,78089.24,32.8,2e-05,0.0,0.00315]
[1779010909599,46.22,78090.42,32.8,2e-05,0.0,0.00316]
[1779010909914,46.22,78090.42,32.8,2e-05,0.0,0.00316]
[1779010923029,46.22,78090.29,32.8,2e-05,0.0,0.00316]
[1779010936123,46.22,78090.21,32.8,2e-05,0.0,0.00316]
[1779010944179,46.22,78089.73,32.8,2e-05,0.0,0.00316]
[1779010952235,46.22,78089.99,32.8,2e-05,0.0,0.00314]
[1779010957270,46.22,78091.14,32.8,2e-05,0.0,0.00315]
[1779010966333,46.22,78090.56,32.8,2e-05,0.0,0.00314]
[1779010973382,46.22,78090.72,32.8,2e-05,0.0,0.00314]
[1779010978417,46.22,78091.23,32.8,2e-05,0.0,0.00315]
[1779010983452,46.22,78093.13,32.8,2e-05,0.0,0.00316]
[1779010988487,46.22,78092.71,32.8,2e-05,0.0,0.00316]
[1779010994529,46.22,78093.59,32.8,2e-05,0.0,0.00316]
[1779011000572,46.22,78096.41,32.8,2e-05,0.0,0.00318]
[1779011011648,46.22,78096.5,32.8,2e-05,0.0,0.00316]
[1779011019706,46.22,78096.31,32.8,2e-05,0.0,0.00316]
[1779011024741,46.22,78096.11,32.8,2e-05,0.0,0.00316]
[1779011029776,46.22,78096.45,32.8,2e-05,0.0,0.00316]
[1779011034811,46.22,78097.13,32.8,2e-05,0.0,0.00317]
[1779011039846,46.22,78097.66,32.8,2e-05,0.0,0.00317]
[1779011044881,46.22,78097.78,32.8,2e-05,0.0,0.00317]
[1779011054952,46.22,78097.78,32.8,2e-05,0.0,0.00317]
[1779011065026,46.22,78097.78,32.8,2e-05,0.0,0.00317]
[1779011075096,46.22,78098.69,32.8,2e-05,0.0,0.00316]
[1779011080133,46.22,78098.76,32.8,2e-05,0.0,0.00316]
[1779011085168,46.22,78098.23,32.8,2e-05,0.0,0.00315]
[1779011091210,46.22,78099.56,32.8,2e-05,0.0,0.00316]
[1779011096245,46.22,78099.38,32.8,2e-05,0.0,0.00316]
[1779011101280,46.22,78098.8,32.8,2e-05,0.0,0.00316]
[1779011106315,46.22,78101.03,32.8,2e-05,0.0,0.00318]
[1779011118399,46.22,78101.16,32.8,2e-05,0.0,0.00318]
[1779011123434,46.22,78102.6,32.8,2e-05,0.0,0.00319]
[1779011128471,46.22,78102.7,32.8,2e-05,0.0,0.00319]
[1779011133506,46.22,78102.63,32.8,2e-05,0.0,0.00317]
[1779011138541,46.22,78104.27,32.8,2e-05,0.0,0.00318]
[1779011145590,46.22,78104.27,32.8,2e-05,0.0,0.00318]
[1779011150626,46.22,78110.02,32.8,2e-05,0.0,0.00322]
[1779011155661,46.22,78106.33,32.8,2e-05,0.0,0.00319]
[1779011168752,46.22,78106.58,32.8,2e-05,0.0,0.00319]
[1779011174794,46.22,78106.73,32.8,2e-05,0.0,0.00319]
[1779011180836,46.22,78106.18,32.8,2e-05,0.0,0.00319]
[1779011187885,46.22,78106.44,32.8,2e-05,0.0,0.00319]
[1779011198963,46.22,78106.24,32.8,2e-05,0.0,0.00317]
[1779011203998,46.22,78106.28,32.8,2e-05,0.0,0.00317]
[1779011213061,46.22,78106.77,32.8,2e-05,0.0,0.00317]
[1779011219103,46.22,78106.83,32.8,2e-05,0.0,0.00317]
[1779011224138,46.22,78108.23,32.8,2e-05,0.0,0.00318]
[1779011233201,46.22,78107.85,32.8,2e-05,0.0,0.00318]
[1779011238236,46.22,78108.22,32.8,2e-05,0.0,0.00318]
[1779011243271,46.22,78108.58,32.8,2e-05,0.0,0.00319]
[1779011250320,46.22,78109.17,32.8,2e-05,0.0,0.00319]
[1779011255355,46.22,78109.16,32.8,2e-05,0.0,0.00317]
[1779011261398,46.22,78110.01,32.8,2e-05,0.0,0.00318]
[1779011266433,46.22,78111.25,32.8,2e-05,0.0,0.00318]
[1779011271468,46.22,78111.6,32.8,2e-05,0.0,0.00319]
[1779011276504,46.22,78111.96,32.8,2e-05,0.0,0.00319]
[1779011281538,46.22,78111.97,32.8,2e-05,0.0,0.00319]
[1779011286573,46.22,78111.97,32.8,2e-05,0.0,0.00319]
[1779011291608,46.22,78112.0,32.8,2e-05,0.0,0.00319]
[1779011300671,46.22,78112.59,32.8,2e-05,0.0,0.00319]
[1779011306713,46.22,78112.43,32.8,2e-05,0.0,0.00319]
[1779011311748,46.22,78112.17,32.8,2e-05,0.0,0.00317]
[1779011317790,46.22,78112.65,32.8,2e-05,0.0,0.00317]
[1779011328867,46.22,78112.99,32.8,2e-05,0.0,0.00318]
[1779011333902,46.22,78114.01,32.8,2e-05,0.0,0.00318]
[1779011338937,46.22,78114.03,32.8,2e-05,0.0,0.00318]
[1779011345987,46.22,78113.05,32.8,2e-05,0.0,0.00318]
[1779011351022,46.22,78112.8,32.8,2e-05,0.0,0.00317]
[1779011358071,46.22,78114.79,32.8,2e-05,0.0,0.00319]
[1779011365120,46.22,78114.87,32.8,2e-05,0.0,0.00319]
[1779011372169,46.22,78118.63,32.8,2e-05,0.0,0.00319]
[1779011381232,46.22,78120.07,32.8,2e-05,0.0,0.00321]
[1779011386267,46.22,78120.21,32.8,2e-05,0.0,0.00321]
[1779011391302,46.22,78121.43,32.8,2e-05,0.0,0.00322]
[1779011396337,46.22,78121.36,32.8,2e-05,0.0,0.00321]
[1779011402379,46.22,78121.91,32.8,2e-05,0.0,0.00322]
[1779011408421,46.22,78122.29,32.8,2e-05,0.0,0.00322]
[1779011420505,46.22,78122.8,32.8,2e-05,0.0,0.00323]
[1779011426547,46.22,78122.89,32.8,2e-05,0.0,0.00323]
[1779011432589,46.22,78123.17,32.8,2e-05,0.0,0.00321]
[1779011437624,46.22,78123.44,32.8,2e-05,0.0,0.00321]
[1779011442659,46.22,78123.39,32.8,2e-05,0.0,0.00321]
[1779011452753,46.22,78123.39,32.8,2e-05,0.0,0.00321]
[1779011458796,46.22,78126.02,32.8,2e-05,0.0,0.00323]
[1779011463830,46.22,78135.92,32.8,2e-05,0.0,0.0033]
[1779011468865,46.22,78135.64,32.8,2e-05,0.0,0.0033]
[1779011473900,46.22,78135.71,32.8,2e-05,0.0,0.0033]
[1779011478935,46.22,78135.96,32.8,2e-05,0.0,0.0033]
[1779011487998,46.22,78136.52,32.8,2e-05,0.0,0.00331]
[1779011493034,46.22,78140.96,32.8,2e-05,0.0,0.00332]
[1779011498069,46.22,78141.91,32.8,2e-05,0.0,0.00332]
[1779011504111,46.22,78141.73,32.8,2e-05,0.0,0.00332]
[1779011509146,46.22,78141.95,32.8,2e-05,0.0,0.00332]
[1779011514181,46.22,78141.9,32.8,2e-05,0.0,0.00332]
[1779011520601,46.22,78144.24,32.8,2e-05,0.0,0.00334]
[1779011521630,46.22,78144.28,32.8,2e-05,0.0,0.00334]
[1779011530293,46.22,78145.97,32.8,2e-05,0.0,0.00335]
[1779011536335,46.22,78145.73,32.8,2e-05,0.0,0.00335]
[1779011541370,46.22,78153.89,32.8,2e-05,0.0,0.00342]
[1779011546405,46.22,78152.5,32.8,2e-05,0.0,0.0034]
[1779011552447,46.22,78153.41,32.8,2e-05,0.0,0.00339]
[1779011557482,46.22,78154.59,32.8,2e-05,0.0,0.0034]
[1779011562517,46.22,78156.37,32.8,2e-05,0.0,0.00341]
[1779011567552,46.22,78158.25,32.8,2e-05,0.0,0.00343]
[1779011573595,46.22,78157.74,32.8,2e-05,0.0,0.00342]
[1779011581650,46.22,78158.58,32.8,2e-05,0.0,0.00343]
[1779011586685,46.22,78159.84,32.8,2e-05,0.0,0.00344]
[1779011591720,46.22,78162.98,32.8,2e-05,0.0,0.00346]
[1779011596755,46.22,78164.02,32.8,2e-05,0.0,0.00347]
[1779011601790,46.22,78163.87,32.8,2e-05,0.0,0.00347]
[1779011612869,46.22,78163.77,32.8,2e-05,0.0,0.00345]
[1779011620925,46.22,78164.1,32.8,2e-05,0.0,0.00345]
[1779011626967,46.22,78164.83,32.8,2e-05,0.0,0.00345]
[1779011632004,46.22,78164.61,32.8,2e-05,0.0,0.00345]
[1779011637042,46.22,78163.98,32.8,2e-05,0.0,0.00345]
[1779011642077,46.22,78160.2,32.8,2e-05,0.0,0.00342]
[1779011647115,46.22,78156.0,32.8,2e-05,0.0,0.00339]
[1779011652150,46.22,78157.67,32.8,2e-05,0.0,0.0034]
[1779011659199,46.22,78156.28,32.8,2e-05,0.0,0.00339]
[1779011664234,46.22,78154.86,32.8,2e-05,0.0,0.00338]
[1779011669269,46.22,78157.91,32.8,2e-05,0.0,0.0034]
[1779011674305,46.22,78161.89,32.8,2e-05,0.0,0.00341]
[1779011679340,46.22,78162.95,32.8,2e-05,0.0,0.00342]
[1779011684375,46.22,78167.64,32.8,2e-05,0.0,0.00345]
[1779011688403,46.22,78178.93,32.8,2e-05,0.0,0.00354]
[1779011693943,46.22,78189.66,32.8,2e-05,0.0,0.00363]
[1779011699480,46.22,78194.49,32.8,2e-05,0.0,0.00367]
[1779011705522,46.22,78194.02,32.8,2e-05,0.0,0.00367]
[1779011710557,46.22,78192.93,32.8,2e-05,0.0,0.00366]
[1779011715592,46.22,78192.98,32.8,2e-05,0.0,0.00366]
[1779011720627,46.22,78192.47,32.8,2e-05,0.0,0.00365]
[1779011726669,46.22,78193.05,32.8,2e-05,0.0,0.00366]
[1779011731704,46.22,78192.81,32.8,2e-05,0.0,0.00363]
[1779011736739,46.22,78192.41,32.8,2e-05,0.0,0.00363]
[1779011741774,46.22,78186.88,32.8,2e-05,0.0,0.00358]
[1779011746809,46.22,78186.67,32.8,2e-05,0.0,0.00358]
[1779011751844,46.22,78188.38,32.8,2e-05,0.0,0.0036]
[1779011756879,46.22,78195.98,32.8,2e-05,0.0,0.00366]
[1779011761916,46.22,78201.52,32.8,2e-05,0.0,0.0037]
[1779011767958,46.22,78201.0,32.8,2e-05,0.0,0.0037]
[1779011778030,46.22,78200.85,32.8,2e-05,0.0,0.0037]
[1779011783065,46.22,78201.46,32.8,2e-05,0.0,0.0037]
[1779011788100,46.22,78200.12,32.8,2e-05,0.0,0.00369]
[1779011794142,46.22,78201.03,32.8,2e-05,0.0,0.00368]
[1779011797164,46.22,78220.59,32.8,2e-05,0.0,0.00384]
[1779011802199,46.22,78232.08,32.8,2e-05,0.0,0.00394]
[1779011807234,46.22,78242.07,32.8,2e-05,0.0,0.00403]
[1779011812272,46.22,78237.23,32.8,2e-05,0.0,0.00399]
[1779011817309,46.22,78234.12,32.8,2e-05,0.0,0.00396]
[1779011822348,46.22,78227.04,32.8,2e-05,0.0,0.0039]
[1779011827383,46.22,78222.5,32.8,2e-05,0.0,0.00386]
[1779011832418,46.22,78219.67,32.8,2e-05,0.0,0.00383]
[1779011835439,46.22,78237.89,32.8,2e-05,0.0,0.00399]
[1779011839467,46.22,78249.3,32.8,2e-05,0.0,0.0041]
[1779011844504,46.22,78251.02,32.8,2e-05,0.0,0.00411]
[1779011849538,46.22,78253.09,32.8,2e-05,0.0,0.00413]
[1779011854573,46.22,78263.21,32.8,3e-05,0.0,0.0042]
[1779011859608,46.22,78265.61,32.8,3e-05,0.0,0.00422]
[1779011864643,46.22,78267.25,32.8,3e-05,0.0,0.00424]
[1779011869679,46.22,78265.52,32.8,3e-05,0.0,0.00422]
[1779011874716,46.22,78266.48,32.8,3e-05,0.0,0.00423]
[1779011879751,46.22,78267.34,32.8,3e-05,0.0,0.00424]
[1779011884786,46.22,78263.19,32.8,3e-05,0.0,0.0042]
[1779011890248,46.22,78256.37,32.8,2e-05,0.0,0.00414]
[1779011899891,46.22,78249.93,32.8,2e-05,0.0,0.00408]
[1779011904926,46.22,78249.1,32.8,2e-05,0.0,0.00407]
[1779011909961,46.22,78248.68,32.8,2e-05,0.0,0.00407]
[1779011914996,46.22,78248.32,32.8,2e-05,0.0,0.00404]
[1779011920031,46.22,78248.61,32.8,2e-05,0.0,0.00404]
[1779011925066,46.22,78247.79,32.8,2e-05,0.0,0.00403]
[1779011930101,46.22,78248.29,32.8,2e-05,0.0,0.00404]
[1779011935136,46.22,78247.63,32.8,2e-05,0.0,0.00403]
[1779011937024,46.22,78247.71,32.8,2e-05,0.0,0.00403]
[1779011942185,46.22,78248.89,32.8,2e-05,0.0,0.00404]
[1779011947220,46.22,78248.95,32.8,2e-05,0.0,0.00404]
[1779011952255,46.22,78245.86,32.8,2e-05,0.0,0.00401]
[1779011957290,46.22,78237.43,32.8,2e-05,0.0,0.00394]
[1779011962325,46.22,78230.18,32.8,2e-05,0.0,0.00387]
[1779011967360,46.22,78229.54,32.8,2e-05,0.0,0.00387]
[1779011972395,46.22,78227.13,32.8,2e-05,0.0,0.00382]
[1779011977430,46.22,78226.62,32.8,2e-05,0.0,0.00382]
[1779011982465,46.22,78227.0,32.8,2e-05,0.0,0.00382]
[1779011988507,46.22,78226.79,32.8,2e-05,0.0,0.00382]
[1779011993542,46.22,78227.04,32.8,2e-05,0.0,0.00382]
[1779011998577,46.22,78227.03,32.8,2e-05,0.0,0.00382]
[1779012003613,46.22,78227.81,32.8,2e-05,0.0,0.00383]
[1779012008648,46.22,78228.18,32.8,2e-05,0.0,0.00383]
[1779012013683,46.22,78228.27,32.8,2e-05,0.0,0.00383]
[1779012024761,46.22,78228.24,32.8,2e-05,0.0,0.00383]
[1779012029796,46.22,78231.1,32.8,2e-05,0.0,0.00386]
[1779012035839,46.22,78231.75,32.8,2e-05,0.0,0.00384]
[1779012040873,46.22,78234.57,32.8,2e-05,0.0,0.00386]
[1779012045908,46.22,78232.77,32.8,2e-05,0.0,0.00384]
[1779012050943,46.22,78231.81,32.8,2e-05,0.0,0.00384]
[1779012055978,46.22,78227.49,32.8,2e-05,0.0,0.0038]
[1779012061018,46.22,78225.31,32.8,2e-05,0.0,0.00378]
[1779012066053,46.22,78234.2,32.8,2e-05,0.0,0.00386]
[1779012071088,46.22,78234.34,32.8,2e-05,0.0,0.00386]
[1779012076123,46.22,78234.42,32.8,2e-05,0.0,0.00386]
[1779012081158,46.22,78234.3,32.8,2e-05,0.0,0.00386]
[1779012086193,46.22,78234.37,32.8,2e-05,0.0,0.00386]
[1779012091228,46.22,78235.04,32.8,2e-05,0.0,0.00384]
[1779012096263,46.22,78235.56,32.8,2e-05,0.0,0.00384]
[1779012101298,46.22,78232.79,32.8,2e-05,0.0,0.00382]
[1779012106333,46.22,78232.06,32.8,2e-05,0.0,0.00381]
[1779012114389,46.22,78231.97,32.8,2e-05,0.0,0.00381]
[1779012119424,46.22,78231.62,32.8,2e-05,0.0,0.00381]
[1779012124459,46.22,78231.47,32.8,2e-05,0.0,0.00381]
[1779012129494,46.22,78231.71,32.8,2e-05,0.0,0.00381]
[1779012131599,46.22,78231.16,32.8,2e-05,0.0,0.0038]
[1779012131911,46.22,78231.16,32.8,2e-05,0.0,0.0038]
[1779012140571,46.22,78231.41,32.8,2e-05,0.0,0.00381]
[1779012145606,46.22,78231.77,32.8,2e-05,0.0,0.00381]
[1779012150641,46.22,78232.23,32.8,2e-05,0.0,0.00381]
[1779012155676,46.22,78235.85,32.8,2e-05,0.0,0.00382]
[1779012160711,46.22,78249.08,32.8,2e-05,0.0,0.00394]
[1779012165746,46.22,78253.67,32.8,2e-05,0.0,0.00398]
[1779012170781,46.22,78260.6,32.8,2e-05,0.0,0.00404]
[1779012175816,46.22,78260.83,32.8,2e-05,0.0,0.00404]
[1779012181863,46.22,78259.75,32.8,2e-05,0.0,0.00403]
[1779012186899,46.22,78252.37,32.8,2e-05,0.0,0.00397]
[1779012192939,46.22,78252.3,32.8,2e-05,0.0,0.00396]
[1779012198996,46.22,78252.16,32.8,2e-05,0.0,0.00396]
[1779012204031,46.22,78242.51,32.8,2e-05,0.0,0.00388]
[1779012209066,46.22,78242.51,32.8,2e-05,0.0,0.00388]
[1779012214101,46.22,78242.39,32.8,2e-05,0.0,0.00385]
[1779012219136,46.22,78242.57,32.8,2e-05,0.0,0.00385]
[1779012224171,46.22,78247.23,32.8,2e-05,0.0,0.00389]
[1779012231220,46.22,78248.64,32.8,2e-05,0.0,0.00391]
[1779012236255,46.22,78250.84,32.8,2e-05,0.0,0.00393]
[1779012241290,46.22,78258.83,32.8,2e-05,0.0,0.004]
[1779012246299,46.22,78256.13,32.8,2e-05,0.0,0.00397]
[1779012246698,46.22,78256.44,32.8,2e-05,0.0,0.00398]
[1779012252367,46.22,78264.59,32.8,2e-05,0.0,0.00405]
[1779012257403,46.22,78268.4,32.8,2e-05,0.0,0.00408]
[1779012260424,46.22,78280.69,32.8,3e-05,0.0,0.0042]
[1779012265459,46.22,78279.99,32.8,3e-05,0.0,0.00419]
[1779012270494,46.22,78285.73,32.8,3e-05,0.0,0.00425]
[1779012275532,46.22,78291.64,32.8,3e-05,0.0,0.00428]
[1779012280567,46.22,78297.79,32.8,3e-05,0.0,0.00433]
[1779012285602,46.22,78300.41,32.8,3e-05,0.0,0.00436]
[1779012288623,46.22,78313.46,32.8,3e-05,0.0,0.00449]
[1779012293666,46.22,78307.72,32.8,3e-05,0.0,0.00443]
[1779012296680,46.22,78295.97,32.8,3e-05,0.0,0.00432]
[1779012301716,46.22,78292.73,32.8,3e-05,0.0,0.00429]
[1779012305744,46.22,78280.83,32.8,2e-05,0.0,0.00417]
[1779012306752,46.22,78268.16,32.8,2e-05,0.0,0.00405]
[1779012311787,46.22,78257.58,32.8,2e-05,0.0,0.00396]
[1779012316822,46.22,78267.62,32.8,2e-05,0.0,0.00405]
[1779012321857,46.22,78269.45,32.8,2e-05,0.0,0.00407]
[1779012326892,46.22,78264.67,32.8,2e-05,0.0,0.00402]
[1779012331927,46.22,78259.95,32.8,2e-05,0.0,0.00395]
[1779012336962,46.22,78262.75,32.8,2e-05,0.0,0.00398]
[1779012341997,46.22,78269.71,32.8,2e-05,0.0,0.00404]
[1779012347033,46.22,78269.59,32.8,2e-05,0.0,0.00404]
[1779012352068,46.22,78266.68,32.8,2e-05,0.0,0.00401]
[1779012357103,46.22,78265.77,32.8,2e-05,0.0,0.00401]
[1779012362138,46.22,78259.32,32.8,2e-05,0.0,0.00395]
[1779012368180,46.22,78258.47,32.8,2e-05,0.0,0.00394]
[1779012373215,46.22,78258.5,32.8,2e-05,0.0,0.00394]
[1779012378251,46.22,78258.59,32.8,2e-05,0.0,0.00394]
[1779012383286,46.22,78258.55,32.8,2e-05,0.0,0.00394]
[1779012388321,46.22,78264.59,32.8,2e-05,0.0,0.004]
[1779012393357,46.22,78269.62,32.8,2e-05,0.0,0.00401]
[1779012398392,46.22,78276.07,32.8,2e-05,0.0,0.00407]
[1779012403428,46.22,78276.06,32.8,2e-05,0.0,0.00407]
[1779012408463,46.22,78276.85,32.8,2e-05,0.0,0.00408]
[1779012413498,46.22,78277.45,32.8,2e-05,0.0,0.00409]
[1779012418533,46.22,78280.88,32.8,2e-05,0.0,0.00412]
[1779012423568,46.22,78282.52,32.8,2e-05,0.0,0.00413]
[1779012428603,46.22,78285.09,32.8,2e-05,0.0,0.00416]
[1779012433638,46.22,78286.76,32.8,2e-05,0.0,0.00417]
[1779012438673,46.22,78286.57,32.8,2e-05,0.0,0.00417]
[1779012443708,46.22,78285.93,32.8,2e-05,0.0,0.00416]
[1779012448743,46.22,78282.5,32.8,2e-05,0.0,0.00413]
[1779012452771,46.22,78299.63,32.8,3e-05,0.0,0.00427]
[1779012457806,46.22,78306.31,32.8,3e-05,0.0,0.00433]
[1779012461834,46.22,78318.94,32.8,3e-05,0.0,0.00446]
[1779012466870,46.22,78327.16,32.8,3e-05,0.0,0.00454]
[1779012471905,46.22,78325.75,32.8,3e-05,0.0,0.00452]
[1779012476940,46.22,78325.93,32.8,3e-05,0.0,0.00453]
[1779012481976,46.22,78327.1,32.8,3e-05,0.0,0.00454]
[1779012487011,46.22,78326.72,32.8,3e-05,0.0,0.00453]
[1779012492057,46.22,78320.14,32.8,3e-05,0.0,0.00447]
[1779012497092,46.22,78320.03,32.8,3e-05,0.0,0.00447]
[1779012502127,46.22,78314.63,32.8,3e-05,0.0,0.00441]
[1779012507162,46.22,78318.97,32.8,3e-05,0.0,0.00446]
[1779012512200,46.22,78319.34,32.8,3e-05,0.0,0.00443]
[1779012517234,46.22,78325.32,32.8,3e-05,0.0,0.00449]
[1779012522269,46.22,78333.72,32.8,3e-05,0.0,0.00458]
[1779012527305,46.22,78333.98,32.8,3e-05,0.0,0.00458]
[1779012532340,46.22,78337.61,32.8,3e-05,0.0,0.00462]
[1779012537375,46.22,78336.39,32.8,3e-05,0.0,0.0046]
[1779012544425,46.22,78336.78,32.8,3e-05,0.0,0.00461]
[1779012549460,46.22,78336.08,32.8,3e-05,0.0,0.0046]
[1779012554495,46.22,78336.13,32.8,3e-05,0.0,0.0046]
[1779012559530,46.22,78336.64,32.8,3e-05,0.0,0.00461]
[1779012564565,46.22,78335.46,32.8,3e-05,0.0,0.00459]
[1779012570608,46.22,78333.78,32.8,3e-05,0.0,0.00458]
[1779012575643,46.22,78334.18,32.8,3e-05,0.0,0.00455]
[1779012580678,46.22,78334.31,32.8,3e-05,0.0,0.00455]
[1779012586720,46.22,78334.57,32.8,3e-05,0.0,0.00455]
[1779012593769,46.22,78334.05,32.8,3e-05,0.0,0.00455]
[1779012598804,46.22,78336.07,32.8,3e-05,0.0,0.00457]
[1779012603841,46.22,78338.36,32.8,3e-05,0.0,0.00459]
[1779012607871,46.22,78353.65,32.8,3e-05,0.0,0.00475]
[1779012608878,46.22,78367.65,32.8,3e-05,0.0,0.0049]
[1779012613913,46.22,78377.62,32.8,3e-05,0.0,0.00502]
[1779012618948,46.22,78384.58,32.8,3e-05,0.0,0.00509]
[1779012623983,46.22,78387.06,32.8,3e-05,0.0,0.00512]
[1779012629023,46.22,78383.64,32.8,3e-05,0.0,0.00508]
[1779012634058,46.22,78385.65,32.8,3e-05,0.0,0.00507]
[1779012639095,46.22,78386.45,32.8,3e-05,0.0,0.00508]
[1779012644136,46.22,78385.95,32.8,3e-05,0.0,0.00508]
[1779012649171,46.22,78383.36,32.8,3e-05,0.0,0.00505]
[1779012654206,46.22,78375.32,32.8,3e-05,0.0,0.00496]
[1779012659241,46.22,78372.96,32.8,3e-05,0.0,0.00493]
[1779012661255,46.22,78357.0,32.8,3e-05,0.0,0.00476]
[1779012666290,46.22,78347.07,32.8,3e-05,0.0,0.00465]
[1779012671325,46.22,78345.59,32.8,3e-05,0.0,0.00464]
[1779012676360,46.22,78352.37,32.8,3e-05,0.0,0.00471]
[1779012681395,46.22,78358.73,32.8,3e-05,0.0,0.00478]
[1779012686430,46.22,78357.34,32.8,3e-05,0.0,0.00476]
[1779012691465,46.22,78361.82,32.8,3e-05,0.0,0.00478]
[1779012696500,46.22,78366.24,32.8,3e-05,0.0,0.00483]
[1779012701535,46.22,78369.07,32.8,3e-05,0.0,0.00486]
[1779012706573,46.22,78378.03,32.8,3e-05,0.0,0.00495]
[1779012711610,46.22,78382.18,32.8,3e-05,0.0,0.005]
[1779012716645,46.22,78387.59,32.8,3e-05,0.0,0.00506]
[1779012721680,46.22,78391.14,32.8,3e-05,0.0,0.0051]
[1779012726715,46.22,78397.33,32.8,3e-05,0.0,0.00517]
[1779012731750,46.22,78398.63,32.8,3e-05,0.0,0.00519]
[1779012734773,46.22,78416.91,32.8,3e-05,0.0,0.0054]
[1779012736787,46.22,78431.21,32.8,3e-05,0.0,0.00558]
[1779012741822,46.22,78432.81,32.8,3e-05,0.0,0.0056]
[1779012742600,46.22,78432.81,32.8,3e-05,0.0,0.0056]
[1779012743631,46.22,78433.03,32.8,3e-05,0.0,0.0056]
[1779012747864,46.22,78458.88,32.8,4e-05,0.0,0.00593]
[1779012750885,46.22,78472.64,32.8,4e-05,0.0,0.00611]
[1779012755922,46.22,78470.02,32.8,4e-05,0.0,0.00604]
[1779012759961,46.22,78483.65,32.8,4e-05,0.0,0.00622]
[1779012764996,46.22,78494.0,32.8,4e-05,0.0,0.00636]
[1779012768023,46.22,78482.77,32.8,4e-05,0.0,0.00621]
[1779012770033,46.22,78469.4,32.8,4e-05,0.0,0.00603]
[1779012774063,46.22,78453.98,32.8,4e-05,0.0,0.00583]
[1779012777086,46.22,78469.19,32.8,4e-05,0.0,0.00603]
[1779012778093,46.22,78482.2,32.8,4e-05,0.0,0.0062]
[1779012783128,46.22,78493.86,32.8,4e-05,0.0,0.00636]
[1779012788163,46.22,78496.49,32.8,4e-05,0.0,0.0064]
[1779012793201,46.22,78483.06,32.8,4e-05,0.0,0.00621]
[1779012798236,46.22,78487.48,32.8,4e-05,0.0,0.00627]
[1779012803271,46.22,78475.73,32.8,4e-05,0.0,0.00611]
[1779012808307,46.22,78466.12,32.8,4e-05,0.0,0.00599]
[1779012811328,46.22,78453.49,32.8,4e-05,0.0,0.00578]
[1779012816366,46.22,78457.66,32.8,4e-05,0.0,0.00584]
[1779012821401,46.22,78461.02,32.8,4e-05,0.0,0.00588]
[1779012826436,46.22,78453.61,32.8,4e-05,0.0,0.00578]
[1779012831471,46.22,78454.48,32.8,4e-05,0.0,0.0058]
[1779012837513,46.22,78454.02,32.8,4e-05,0.0,0.00579]
[1779012842551,46.22,78453.12,32.8,4e-05,0.0,0.00578]
[1779012847016,46.22,78453.45,32.8,4e-05,0.0,0.00578]
[1779012853628,46.22,78452.15,32.8,4e-05,0.0,0.00577]
[1779012858663,46.22,78439.89,32.8,3e-05,0.0,0.00561]
[1779012863698,46.22,78434.87,32.8,3e-05,0.0,0.00555]
[1779012868733,46.22,78427.99,32.8,3e-05,0.0,0.00547]
[1779012873768,46.22,78427.75,32.8,3e-05,0.0,0.00543]
[1779012878803,46.22,78425.51,32.8,3e-05,0.0,0.0054]
[1779012883839,46.22,78425.77,32.8,3e-05,0.0,0.0054]
[1779012888878,46.22,78427.91,32.8,3e-05,0.0,0.00543]
[1779012893714,46.22,78431.65,32.8,3e-05,0.0,0.00547]
[1779012898949,46.22,78424.79,32.8,3e-05,0.0,0.00539]
[1779012904991,46.22,78420.17,32.8,3e-05,0.0,0.00534]
[1779012910026,46.22,78423.73,32.8,3e-05,0.0,0.00538]
[1779012915061,46.22,78423.47,32.8,3e-05,0.0,0.00538]
[1779012920096,46.22,78425.93,32.8,3e-05,0.0,0.0054]
[1779012925131,46.22,78429.11,32.8,3e-05,0.0,0.00544]
[1779012930166,46.22,78432.94,32.8,3e-05,0.0,0.00549]
[1779012935201,46.22,78438.44,32.8,3e-05,0.0,0.00552]
[1779012940237,46.22,78438.73,32.8,3e-05,0.0,0.00552]
[1779012945287,46.22,78439.73,32.8,3e-05,0.0,0.00554]
[1779012950322,46.22,78440.48,32.8,3e-05,0.0,0.00555]
[1779012955357,46.22,78436.41,32.8,3e-05,0.0,0.0055]
[1779012960392,46.22,78436.56,32.8,3e-05,0.0,0.0055]
[1779012965427,46.22,78436.82,32.8,3e-05,0.0,0.0055]
[1779012969456,46.22,78425.3,32.8,3e-05,0.0,0.00536]
[1779012971470,46.22,78410.87,32.8,3e-05,0.0,0.00519]
[1779012976506,46.22,78410.37,32.8,3e-05,0.0,0.00519]
[1779012981541,46.22,78404.96,32.8,3e-05,0.0,0.00512]
[1779012986576,46.22,78394.43,32.8,3e-05,0.0,0.00501]
[1779012991611,46.22,78393.92,32.8,3e-05,0.0,0.00497]
[1779012996647,46.22,78385.31,32.8,3e-05,0.0,0.00487]
[1779013001683,46.22,78389.94,32.8,3e-05,0.0,0.00492]
[1779013006724,46.22,78389.52,32.8,3e-05,0.0,0.00492]
[1779013011759,46.22,78391.56,32.8,3e-05,0.0,0.00494]
[1779013017804,46.22,78390.43,32.8,3e-05,0.0,0.00493]
[1779013022838,46.22,78391.97,32.8,3e-05,0.0,0.00495]
[1779013027873,46.22,78393.78,32.8,3e-05,0.0,0.00497]
[1779013032908,46.22,78390.15,32.8,3e-05,0.0,0.00493]
[1779013037943,46.22,78381.3,32.8,3e-05,0.0,0.00483]
[1779013041594,46.22,78379.5,32.8,3e-05,0.0,0.00481]
[1779013042356,46.22,78379.5,32.8,3e-05,0.0,0.00481]
[1779013042386,46.22,78400.29,32.8,3e-05,0.0,0.00504]
[1779013042978,46.22,78416.19,32.8,3e-05,0.0,0.00522]
[1779013048014,46.22,78417.5,32.8,3e-05,0.0,0.00524]
[1779013053048,46.22,78439.61,32.8,3e-05,0.0,0.00546]
[1779013058083,46.22,78442.76,32.8,3e-05,0.0,0.0055]
[1779013063118,46.22,78441.36,32.8,3e-05,0.0,0.00549]
[1779013068162,46.22,78440.53,32.8,3e-05,0.0,0.00548]
[1779013074204,46.22,78439.53,32.8,3e-05,0.0,0.00546]
[1779013079240,46.22,78428.53,32.8,3e-05,0.0,0.00533]
[1779013084274,46.22,78423.48,32.8,3e-05,0.0,0.00527]
[1779013089309,46.22,78431.13,32.8,3e-05,0.0,0.00536]
[1779013094344,46.22,78428.88,32.8,3e-05,0.0,0.00533]
[1779013099379,46.22,78428.44,32.8,3e-05,0.0,0.00533]
[1779013104414,46.22,78428.59,32.8,3e-05,0.0,0.00533]
[1779013109449,46.22,78424.35,32.8,3e-05,0.0,0.00528]
[1779013114484,46.22,78422.63,32.8,3e-05,0.0,0.00523]
[1779013119519,46.22,78422.07,32.8,3e-05,0.0,0.00522]
[1779013124554,46.22,78426.98,32.8,3e-05,0.0,0.00528]
[1779013129589,46.22,78428.47,32.8,3e-05,0.0,0.0053]
[1779013134624,46.22,78429.33,32.8,3e-05,0.0,0.00531]
[1779013139659,46.22,78429.33,32.8,3e-05,0.0,0.00531]
[1779013144695,46.22,78428.67,32.8,3e-05,0.0,0.0053]
[1779013149730,46.22,78430.0,32.8,3e-05,0.0,0.00531]
[1779013154766,46.22,78429.88,32.8,3e-05,0.0,0.00531]
[1779013164836,46.22,78429.68,32.8,3e-05,0.0,0.00531]
[1779013169871,46.22,78428.17,32.8,3e-05,0.0,0.00529]
[1779013174906,46.22,78424.7,32.8,3e-05,0.0,0.00522]
[1779013176920,46.22,78413.19,32.8,3e-05,0.0,0.00508]
[1779013181955,46.22,78403.75,32.8,3e-05,0.0,0.00498]
[1779013189004,46.22,78402.29,32.8,3e-05,0.0,0.00496]
[1779013194040,46.22,78410.64,32.8,3e-05,0.0,0.00506]
[1779013199075,46.22,78405.29,32.8,3e-05,0.0,0.005]
[1779013204110,46.22,78401.89,32.8,3e-05,0.0,0.00496]
[1779013209145,46.22,78406.96,32.8,3e-05,0.0,0.00501]
[1779013214180,46.22,78417.5,32.8,3e-05,0.0,0.00513]
[1779013219215,46.22,78416.56,32.8,3e-05,0.0,0.00512]
[1779013224250,46.22,78410.37,32.8,3e-05,0.0,0.00505]
[1779013229285,46.22,78414.87,32.8,3e-05,0.0,0.0051]
[1779013234320,46.22,78415.04,32.8,3e-05,0.0,0.00507]
[1779013239355,46.22,78415.3,32.8,3e-05,0.0,0.00507]
[1779013246406,46.22,78414.63,32.8,3e-05,0.0,0.00507]
[1779013251442,46.22,78414.97,32.8,3e-05,0.0,0.00507]
[1779013256478,46.22,78413.52,32.8,3e-05,0.0,0.00505]
[1779013261513,46.22,78413.15,32.8,3e-05,0.0,0.00505]
[1779013266548,46.22,78408.44,32.8,3e-05,0.0,0.005]
[1779013271584,46.22,78406.77,32.8,3e-05,0.0,0.00498]
[1779013276618,46.22,78405.27,32.8,3e-05,0.0,0.00496]
[1779013281653,46.22,78402.22,32.8,3e-05,0.0,0.00493]
[1779013286697,46.22,78407.31,32.8,3e-05,0.0,0.00498]
[1779013291732,46.22,78408.46,32.8,3e-05,0.0,0.00496]
[1779013297774,46.22,78408.03,32.8,3e-05,0.0,0.00496]
[1779013302809,46.22,78401.76,32.8,3e-05,0.0,0.00489]
[1779013307844,46.22,78403.07,32.8,3e-05,0.0,0.0049]
[1779013312882,46.22,78402.24,32.8,3e-05,0.0,0.0049]
[1779013317918,46.22,78392.77,32.8,3e-05,0.0,0.00479]
[1779013322953,46.22,78400.69,32.8,3e-05,0.0,0.00488]
[1779013327988,46.22,78405.48,32.8,3e-05,0.0,0.00493]
[1779013333023,46.22,78406.45,32.8,3e-05,0.0,0.00494]
[1779013338058,46.22,78411.31,32.8,3e-05,0.0,0.005]
[1779013343094,46.22,78421.76,32.8,3e-05,0.0,0.00511]
[1779013348129,46.22,78421.35,32.8,3e-05,0.0,0.00511]
[1779013353600,46.22,78421.68,32.8,3e-05,0.0,0.00508]
[1779013354613,46.22,78422.18,32.8,3e-05,0.0,0.00509]
[1779013360214,46.22,78427.33,32.8,3e-05,0.0,0.00514]
[1779013365249,46.22,78428.42,32.8,3e-05,0.0,0.00516]
[1779013370284,46.22,78428.7,32.8,3e-05,0.0,0.00516]
[1779013375319,46.22,78427.55,32.8,3e-05,0.0,0.00515]
[1779013380354,46.22,78426.79,32.8,3e-05,0.0,0.00514]
[1779013385389,46.22,78426.31,32.8,3e-05,0.0,0.00513]
[1779013390424,46.22,78428.0,32.8,3e-05,0.0,0.00515]
[1779013395461,46.22,78427.82,32.8,3e-05,0.0,0.00515]
[1779013400496,46.22,78431.53,32.8,3e-05,0.0,0.00519]
[1779013406538,46.22,78434.82,32.8,3e-05,0.0,0.00523]
[1779013411573,46.22,78435.32,32.8,3e-05,0.0,0.0052]
[1779013417616,46.22,78434.98,32.8,3e-05,0.0,0.0052]
[1779013422651,46.22,78435.0,32.8,3e-05,0.0,0.0052]
[1779013427686,46.22,78444.77,32.8,3e-05,0.0,0.00531]
[1779013432721,46.22,78446.41,32.8,3e-05,0.0,0.00533]
[1779013437756,46.22,78448.69,32.8,3e-05,0.0,0.00536]
[1779013442791,46.22,78463.13,32.8,3e-05,0.0,0.00554]
[1779013447826,46.22,78459.3,32.8,3e-05,0.0,0.00549]
[1779013453868,46.22,78455.27,32.8,3e-05,0.0,0.00544]
[1779013458903,46.22,78456.68,32.8,3e-05,0.0,0.00546]
[1779013463938,46.22,78462.54,32.8,3e-05,0.0,0.00553]
[1779013468973,46.22,78463.18,32.8,3e-05,0.0,0.00554]
[1779013474008,46.22,78466.01,32.8,3e-05,0.0,0.00554]
[1779013479043,46.22,78467.16,32.8,3e-05,0.0,0.00555]
[1779013484078,46.22,78473.42,32.8,3e-05,0.0,0.00563]
[1779013489113,46.22,78480.93,32.8,3e-05,0.0,0.00572]
[1779013492134,46.22,78467.04,32.8,3e-05,0.0,0.00555]
[1779013497170,46.22,78465.52,32.8,3e-05,0.0,0.00553]
[1779013504219,46.22,78466.19,32.8,3e-05,0.0,0.00554]
[1779013509254,46.22,78469.37,32.8,3e-05,0.0,0.00558]
[1779013514289,46.22,78468.93,32.8,3e-05,0.0,0.00557]
[1779013520331,46.22,78469.83,32.8,3e-05,0.0,0.00558]
[1779013525366,46.22,78475.79,32.8,3e-05,0.0,0.00566]
[1779013530401,46.22,78474.48,32.8,3e-05,0.0,0.00564]
[1779013535436,46.22,78471.86,32.8,3e-05,0.0,0.00557]
[1779013541478,46.22,78471.91,32.8,3e-05,0.0,0.00557]
[1779013546513,46.22,78473.47,32.8,3e-05,0.0,0.00559]
[1779013551548,46.22,78475.98,32.8,3e-05,0.0,0.00562]
[1779013556583,46.22,78477.9,32.8,3e-05,0.0,0.00565]
[1779013561618,46.22,78477.88,32.8,3e-05,0.0,0.00565]
[1779013566654,46.22,78479.23,32.8,3e-05,0.0,0.00566]
[1779013571690,46.22,78478.67,32.8,3e-05,0.0,0.00566]
[1779013578739,46.22,78479.44,32.8,3e-05,0.0,0.00567]
[1779013583774,46.22,78479.57,32.8,3e-05,0.0,0.00567]
[1779013585789,46.22,78478.11,32.8,3e-05,0.0,0.00565]
[1779013591830,46.22,78470.92,32.8,3e-05,0.0,0.00552]
[1779013595777,46.22,78469.9,32.8,3e-05,0.0,0.00551]
[1779013600893,46.22,78469.36,32.8,3e-05,0.0,0.0055]
[1779013606936,46.22,78467.92,32.8,3e-05,0.0,0.00549]
[1779013611971,46.22,78466.67,32.8,3e-05,0.0,0.00547]
[1779013617006,46.22,78467.18,32.8,3e-05,0.0,0.00548]
[1779013622042,46.22,78476.59,32.8,3e-05,0.0,0.00559]
[1779013628084,46.22,78470.11,32.8,3e-05,0.0,0.00551]
[1779013633120,46.22,78472.35,32.8,3e-05,0.0,0.00554]
[1779013638154,46.22,78472.38,32.8,3e-05,0.0,0.00554]
[1779013643191,46.22,78475.5,32.8,3e-05,0.0,0.00558]
[1779013648226,46.22,78475.62,32.8,3e-05,0.0,0.00558]
[1779013653261,46.22,78480.26,32.8,3e-05,0.0,0.0056]
[1779013658296,46.22,78491.78,32.8,4e-05,0.0,0.00575]
[1779013663331,46.22,78496.13,32.8,4e-05,0.0,0.0058]
[1779013669373,46.22,78496.81,32.8,4e-05,0.0,0.00581]
[1779013670386,46.22,78508.37,32.8,4e-05,0.0,0.00596]
[1779013672401,46.22,78522.91,32.8,4e-05,0.0,0.00616]
[1779013677442,46.22,78516.59,32.8,4e-05,0.0,0.00607]
[1779013682477,46.22,78527.24,32.8,4e-05,0.0,0.00622]
[1779013683493,46.22,78539.29,32.8,4e-05,0.0,0.00639]
[1779013684492,46.22,78556.92,32.8,4e-05,0.0,0.00664]
[1779013685500,46.22,78569.06,32.8,4e-05,0.0,0.00682]
[1779013687519,46.22,78557.61,32.8,4e-05,0.0,0.00665]
[1779013690539,46.22,78543.54,32.8,4e-05,0.0,0.00645]
[1779013693561,46.22,78530.49,32.8,4e-05,0.0,0.00626]
[1779013698596,46.22,78524.87,32.8,4e-05,0.0,0.00619]
[1779013703631,46.22,78536.96,32.8,4e-05,0.0,0.00635]
[1779013708666,46.22,78530.65,32.8,4e-05,0.0,0.00626]
[1779013713702,46.22,78529.48,32.8,4e-05,0.0,0.00621]
[1779013718737,46.22,78540.34,32.8,4e-05,0.0,0.00636]
[1779013723772,46.22,78543.89,32.8,4e-05,0.0,0.00641]
[1779013728807,46.22,78538.67,32.8,4e-05,0.0,0.00634]
[1779013735856,46.22,78534.82,32.8,4e-05,0.0,0.00628]
[1779013740891,46.22,78534.17,32.8,4e-05,0.0,0.00627]
[1779013745926,46.22,78512.72,32.8,4e-05,0.0,0.00598]
[1779013750961,46.22,78502.52,32.8,4e-05,0.0,0.00585]
[1779013755996,46.22,78507.97,32.8,4e-05,0.0,0.00592]
[1779013761033,46.22,78510.4,32.8,4e-05,0.0,0.00595]
[1779013766068,46.22,78513.87,32.8,4e-05,0.0,0.006]
[1779013772110,46.22,78515.99,32.8,4e-05,0.0,0.00599]
[1779013778152,46.22,78516.8,32.8,4e-05,0.0,0.006]
[1779013783188,46.22,78516.17,32.8,4e-05,0.0,0.00599]
[1779013788223,46.22,78510.39,32.8,4e-05,0.0,0.00591]
[1779013793258,46.22,78511.13,32.8,4e-05,0.0,0.00592]
[1779013798293,46.22,78509.52,32.8,4e-05,0.0,0.0059]
[1779013801314,46.22,78495.91,32.8,4e-05,0.0,0.00573]
[1779013804335,46.22,78483.92,32.8,3e-05,0.0,0.00557]
[1779013809371,46.22,78484.93,32.8,3e-05,0.0,0.00559]
[1779013814406,46.22,78478.03,32.8,3e-05,0.0,0.0055]
[1779013819441,46.22,78486.77,32.8,3e-05,0.0,0.00561]
[1779013824476,46.22,78487.11,32.8,3e-05,0.0,0.00561]
[1779013829511,46.22,78487.06,32.8,3e-05,0.0,0.00561]
[1779013834547,46.22,78486.45,32.8,3e-05,0.0,0.00557]
[1779013839581,46.22,78485.93,32.8,3e-05,0.0,0.00556]
[1779013845623,46.22,78486.01,32.8,3e-05,0.0,0.00556]
[1779013851665,46.22,78485.48,32.8,3e-05,0.0,0.00556]
[1779013856700,46.22,78485.92,32.8,3e-05,0.0,0.00556]
[1779013861735,46.22,78485.99,32.8,3e-05,0.0,0.00556]
[1779013867777,46.22,78485.84,32.8,3e-05,0.0,0.00556]
[1779013872812,46.22,78484.49,32.8,3e-05,0.0,0.00554]
[1779013878854,46.22,78484.65,32.8,3e-05,0.0,0.00555]
[1779013883889,46.22,78483.89,32.8,3e-05,0.0,0.00554]
[1779013892952,46.22,78484.05,32.8,3e-05,0.0,0.0055]
[1779013897987,46.22,78483.01,32.8,3e-05,0.0,0.00549]
[1779013903022,46.22,78482.01,32.8,3e-05,0.0,0.00548]
[1779013908057,46.22,78475.58,32.8,3e-05,0.0,0.0054]
[1779013913092,46.22,78472.52,32.8,3e-05,0.0,0.00536]
[1779013918127,46.22,78475.31,32.8,3e-05,0.0,0.0054]
[1779013923162,46.22,78477.23,32.8,3e-05,0.0,0.00542]
[1779013928197,46.22,78490.07,32.8,3e-05,0.0,0.00558]
[1779013934239,46.22,78490.1,32.8,3e-05,0.0,0.00558]
[1779013936254,46.22,78479.24,32.8,3e-05,0.0,0.00544]
[1779013941288,46.22,78478.06,32.8,3e-05,0.0,0.00543]
[1779013946323,46.22,78472.7,32.8,3e-05,0.0,0.00537]
[1779013951358,46.22,78468.37,32.8,3e-05,0.0,0.00528]
[1779013953372,46.22,78457.02,32.8,3e-05,0.0,0.00515]
[1779013955388,46.22,78442.91,32.8,3e-05,0.0,0.00499]
[1779013960423,46.22,78443.43,32.8,3e-05,0.0,0.00499]
[1779013964597,46.22,78446.75,32.8,3e-05,0.0,0.00503]
[1779013964847,46.22,78446.75,32.8,3e-05,0.0,0.00503]
[1779013970493,46.22,78456.5,32.8,3e-05,0.0,0.00514]
[1779013975528,46.22,78452.77,32.8,3e-05,0.0,0.0051]
[1779013980563,46.22,78442.73,32.8,3e-05,0.0,0.00498]
[1779013985598,46.22,78440.84,32.8,3e-05,0.0,0.00496]
[1779013990633,46.22,78430.98,32.8,3e-05,0.0,0.00485]
[1779013995668,46.22,78430.47,32.8,3e-05,0.0,0.00485]
[1779014000703,46.22,78430.38,32.8,3e-05,0.0,0.00485]
[1779014005738,46.22,78425.82,32.8,3e-05,0.0,0.0048]
[1779014010773,46.22,78415.51,32.8,3e-05,0.0,0.00469]
[1779014016815,46.22,78424.21,32.8,3e-05,0.0,0.00475]
[1779014021850,46.22,78424.14,32.8,3e-05,0.0,0.00475]
[1779014027892,46.22,78424.61,32.8,3e-05,0.0,0.00475]
[1779014032927,46.22,78425.78,32.8,3e-05,0.0,0.00476]
[1779014037962,46.22,78426.04,32.8,3e-05,0.0,0.00477]
[1779014042997,46.22,78425.78,32.8,3e-05,0.0,0.00476]
[1779014048033,46.22,78430.41,32.8,3e-05,0.0,0.00481]
[1779014053067,46.22,78435.25,32.8,3e-05,0.0,0.00487]
[1779014058103,46.22,78436.88,32.8,3e-05,0.0,0.00489]
[1779014060355,46.22,78436.89,32.8,3e-05,0.0,0.00489]
[1779014061105,46.22,78436.91,32.8,3e-05,0.0,0.00489]
[1779014068201,46.22,78431.26,32.8,3e-05,0.0,0.00482]
[1779014073236,46.22,78432.31,32.8,3e-05,0.0,0.0048]
[1779014078271,46.22,78432.89,32.8,3e-05,0.0,0.00481]
[1779014082299,46.22,78444.95,32.8,3e-05,0.0,0.00494]
[1779014087334,46.22,78447.27,32.8,3e-05,0.0,0.00497]
[1779014092369,46.22,78446.67,32.8,3e-05,0.0,0.00496]
[1779014097404,46.22,78446.95,32.8,3e-05,0.0,0.00496]
[1779014103446,46.22,78446.66,32.8,3e-05,0.0,0.00496]
[1779014109488,46.22,78446.71,32.8,3e-05,0.0,0.00496]
[1779014114523,46.22,78447.0,32.8,3e-05,0.0,0.00496]
[1779014119558,46.22,78452.11,32.8,3e-05,0.0,0.00502]
[1779014126607,46.22,78457.35,32.8,3e-05,0.0,0.00508]
[1779014131646,46.22,78464.1,32.8,3e-05,0.0,0.00513]
[1779014136681,46.22,78468.5,32.8,3e-05,0.0,0.00518]
[1779014141716,46.22,78470.23,32.8,3e-05,0.0,0.0052]
[1779014146751,46.22,78468.91,32.8,3e-05,0.0,0.00518]
[1779014151786,46.22,78468.89,32.8,3e-05,0.0,0.00518]
[1779014158835,46.22,78470.34,32.8,3e-05,0.0,0.0052]
[1779014163870,46.22,78470.59,32.8,3e-05,0.0,0.0052]
[1779014168913,46.22,78479.44,32.8,3e-05,0.0,0.0053]
[1779014173945,46.22,78491.33,32.8,3e-05,0.0,0.00545]
[1779014176966,46.22,78503.78,32.8,3e-05,0.0,0.0056]
[1779014182001,46.22,78504.68,32.8,3e-05,0.0,0.00561]
[1779014188043,46.22,78507.64,32.8,3e-05,0.0,0.00565]
[1779014196099,46.22,78508.65,32.8,3e-05,0.0,0.00563]
[1779014202141,46.22,78509.06,32.8,3e-05,0.0,0.00563]
[1779014207176,46.22,78508.45,32.8,3e-05,0.0,0.00562]
[1779014212211,46.22,78507.22,32.8,3e-05,0.0,0.00561]
[1779014217246,46.22,78508.23,32.8,3e-05,0.0,0.00562]
[1779014222281,46.22,78503.58,32.8,3e-05,0.0,0.00556]
[1779014227316,46.22,78504.46,32.8,3e-05,0.0,0.00557]
[1779014232351,46.22,78505.0,32.8,3e-05,0.0,0.00558]
[1779014237386,46.22,78505.48,32.8,3e-05,0.0,0.00559]
[1779014242421,46.22,78498.93,32.8,3e-05,0.0,0.0055]
[1779014248469,46.22,78489.8,32.8,3e-05,0.0,0.00539]
[1779014253505,46.22,78487.85,32.8,3e-05,0.0,0.00533]
[1779014261562,46.22,78486.54,32.8,3e-05,0.0,0.00532]
[1779014267604,46.22,78487.14,32.8,3e-05,0.0,0.00533]
[1779014272639,46.22,78481.96,32.8,3e-05,0.0,0.00526]
[1779014279688,46.22,78481.87,32.8,3e-05,0.0,0.00526]
[1779014285730,46.22,78481.28,32.8,3e-05,0.0,0.00526]
[1779014290765,46.22,78481.13,32.8,3e-05,0.0,0.00525]
[1779014295800,46.22,78479.54,32.8,3e-05,0.0,0.00524]
[1779014300838,46.22,78485.37,32.8,3e-05,0.0,0.0053]
[1779014305873,46.22,78486.44,32.8,3e-05,0.0,0.00532]
[1779014310909,46.22,78488.91,32.8,3e-05,0.0,0.00535]
[1779014315943,46.22,78489.68,32.8,3e-05,0.0,0.00532]
[1779014320978,46.22,78488.62,32.8,3e-05,0.0,0.00531]
[1779014326013,46.22,78495.92,32.8,3e-05,0.0,0.0054]
[1779014331049,46.22,78496.55,32.8,3e-05,0.0,0.0054]
[1779014336085,46.22,78497.01,32.8,3e-05,0.0,0.00541]
[1779014341120,46.22,78497.12,32.8,3e-05,0.0,0.00541]
[1779014346155,46.22,78492.83,32.8,3e-05,0.0,0.00536]
[1779014352197,46.22,78492.74,32.8,3e-05,0.0,0.00536]
[1779014357232,46.22,78489.3,32.8,3e-05,0.0,0.00532]
[1779014362267,46.22,78488.47,32.8,3e-05,0.0,0.00531]
[1779014367302,46.22,78488.56,32.8,3e-05,0.0,0.00531]
[1779014372338,46.22,78488.4,32.8,3e-05,0.0,0.00527]
[1779014377372,46.22,78485.95,32.8,3e-05,0.0,0.00524]
[1779014382407,46.22,78485.16,32.8,3e-05,0.0,0.00523]
[1779014387443,46.22,78483.59,32.8,3e-05,0.0,0.00521]
[1779014392477,46.22,78474.69,32.8,3e-05,0.0,0.00511]
[1779014396506,46.22,78459.77,32.8,3e-05,0.0,0.00494]
[1779014398520,46.22,78448.22,32.8,3e-05,0.0,0.00481]
[1779014403555,46.22,78443.56,32.8,3e-05,0.0,0.00476]
[1779014408590,46.22,78441.57,32.8,3e-05,0.0,0.00474]
[1779014413625,46.22,78440.36,32.8,3e-05,0.0,0.00473]
[1779014418660,46.22,78438.7,32.8,3e-05,0.0,0.00471]
[1779014423695,46.22,78434.54,32.8,3e-05,0.0,0.00467]
[1779014428730,46.22,78427.27,32.8,3e-05,0.0,0.00459]
[1779014433765,46.22,78427.98,32.8,3e-05,0.0,0.00457]
[1779014439807,46.22,78427.67,32.8,3e-05,0.0,0.00456]
[1779014444842,46.22,78419.92,32.8,3e-05,0.0,0.00448]
[1779014449877,46.22,78415.99,32.8,3e-05,0.0,0.00445]
[1779014454912,46.22,78421.76,32.8,3e-05,0.0,0.0045]
[1779014459947,46.22,78420.4,32.8,3e-05,0.0,0.00449]
[1779014464982,46.22,78419.24,32.8,3e-05,0.0,0.00448]
[1779014470017,46.22,78419.46,32.8,3e-05,0.0,0.00448]
[1779014475052,46.22,78419.57,32.8,3e-05,0.0,0.00448]
[1779014480087,46.22,78419.95,32.8,3e-05,0.0,0.00449]
[1779014485122,46.22,78419.31,32.8,3e-05,0.0,0.00448]
[1779014490157,46.22,78417.78,32.8,3e-05,0.0,0.00446]
[1779014497206,46.22,78414.68,32.8,3e-05,0.0,0.0044]
[1779014502241,46.22,78414.02,32.8,3e-05,0.0,0.0044]
[1779014507276,46.22,78414.46,32.8,3e-05,0.0,0.0044]
[1779014512432,46.22,78413.65,32.8,3e-05,0.0,0.00439]
[1779014518472,46.22,78413.7,32.8,3e-05,0.0,0.00439]
[1779014523507,46.22,78403.23,32.8,3e-05,0.0,0.00429]
[1779014528542,46.22,78401.49,32.8,3e-05,0.0,0.00427]
[1779014533577,46.22,78400.51,32.8,3e-05,0.0,0.00426]
[1779014539622,46.22,78403.01,32.8,3e-05,0.0,0.00429]
[1779014544658,46.22,78403.51,32.8,3e-05,0.0,0.00429]
[1779014549693,46.22,78403.41,32.8,3e-05,0.0,0.00429]
[1779014554728,46.22,78404.05,32.8,3e-05,0.0,0.00427]
[1779014559763,46.22,78407.21,32.8,3e-05,0.0,0.0043]
[1779014564798,46.22,78408.56,32.8,3e-05,0.0,0.00431]
[1779014569833,46.22,78413.06,32.8,3e-05,0.0,0.00436]
[1779014575599,46.22,78413.1,32.8,3e-05,0.0,0.00436]
[1779014575719,46.22,78413.1,32.8,3e-05,0.0,0.00436]
[1779014580910,46.22,78413.19,32.8,3e-05,0.0,0.00436]
[1779014586952,46.22,78413.63,32.8,3e-05,0.0,0.00436]
[1779014592994,46.22,78413.72,32.8,3e-05,0.0,0.00436]
[1779014598029,46.22,78414.66,32.8,3e-05,0.0,0.00437]
[1779014606085,46.22,78415.11,32.8,3e-05,0.0,0.00438]
[1779014611120,46.22,78414.97,32.8,3e-05,0.0,0.00435]
[1779014616155,46.22,78415.24,32.8,3e-05,0.0,0.00435]
[1779014623204,46.22,78414.8,32.8,3e-05,0.0,0.00434]
[1779014631260,46.22,78416.58,32.8,3e-05,0.0,0.00436]
[1779014636295,46.22,78421.0,32.8,3e-05,0.0,0.00441]
[1779014641330,46.22,78420.69,32.8,3e-05,0.0,0.0044]
[1779014646365,46.22,78423.37,32.8,3e-05,0.0,0.00443]
[1779014651402,46.22,78425.06,32.8,3e-05,0.0,0.00445]
[1779014656437,46.22,78425.72,32.8,3e-05,0.0,0.00445]
[1779014663486,46.22,78431.22,32.8,3e-05,0.0,0.00451]
[1779014668521,46.22,78420.34,32.8,3e-05,0.0,0.0044]
[1779014674563,46.22,78416.32,32.8,3e-05,0.0,0.00433]
[1779014679600,46.22,78419.07,32.8,3e-05,0.0,0.00436]
[1779014684634,46.22,78426.56,32.8,3e-05,0.0,0.00443]
[1779014689669,46.22,78433.02,32.8,3e-05,0.0,0.0045]
[1779014692690,46.22,78446.29,32.8,3e-05,0.0,0.00463]
[1779014695711,46.22,78458.69,32.8,3e-05,0.0,0.00477]
[1779014700746,46.22,78456.37,32.8,3e-05,0.0,0.00474]
[1779014707796,46.22,78452.33,32.8,3e-05,0.0,0.0047]
[1779014712831,46.22,78456.71,32.8,3e-05,0.0,0.00474]
[1779014717866,46.22,78457.47,32.8,3e-05,0.0,0.00475]
[1779014722901,46.22,78458.16,32.8,3e-05,0.0,0.00476]
[1779014729950,46.22,78456.36,32.8,3e-05,0.0,0.00474]
[1779014734987,46.22,78455.38,32.8,3e-05,0.0,0.0047]
[1779014740024,46.22,78455.33,32.8,3e-05,0.0,0.0047]
[1779014745059,46.22,78455.33,32.8,3e-05,0.0,0.0047]
[1779014750094,46.22,78455.3,32.8,3e-05,0.0,0.0047]
[1779014755129,46.22,78455.34,32.8,3e-05,0.0,0.0047]
[1779014760164,46.22,78455.06,32.8,3e-05,0.0,0.00469]
[1779014765199,46.22,78455.18,32.8,3e-05,0.0,0.0047]
[1779014771243,46.22,78449.95,32.8,3e-05,0.0,0.00464]
[1779014776276,46.22,78448.39,32.8,3e-05,0.0,0.00462]
[1779014781311,46.22,78448.5,32.8,3e-05,0.0,0.00463]
[1779014789367,46.22,78447.98,32.8,3e-05,0.0,0.00462]
[1779014800444,46.22,78448.01,32.8,3e-05,0.0,0.00459]
[1779014805488,46.22,78447.42,32.8,3e-05,0.0,0.00458]
[1779014810523,46.22,78443.36,32.8,3e-05,0.0,0.00454]
[1779014815558,46.22,78442.65,32.8,3e-05,0.0,0.00453]
[1779014820593,46.22,78442.49,32.8,3e-05,0.0,0.00453]
[1779014825628,46.22,78443.34,32.8,3e-05,0.0,0.00454]
[1779014830663,46.22,78442.47,32.8,3e-05,0.0,0.00453]
[1779014836705,46.22,78442.37,32.8,3e-05,0.0,0.00453]
[1779014841740,46.22,78441.75,32.8,3e-05,0.0,0.00452]
[1779014843755,46.22,78430.29,32.8,3e-05,0.0,0.00441]
[1779014848789,46.22,78435.16,32.8,3e-05,0.0,0.00446]
[1779014853824,46.22,78435.29,32.8,3e-05,0.0,0.00443]
[1779014858859,46.22,78436.68,32.8,3e-05,0.0,0.00444]
[1779014863894,46.22,78438.31,32.8,3e-05,0.0,0.00446]
[1779014868929,46.22,78439.47,32.8,3e-05,0.0,0.00447]
[1779014873965,46.22,78440.97,32.8,3e-05,0.0,0.00449]
[1779014879000,46.22,78441.62,32.8,3e-05,0.0,0.00449]
[1779014884038,46.22,78441.84,32.8,3e-05,0.0,0.00449]
[1779014889073,46.22,78442.71,32.8,3e-05,0.0,0.0045]
[1779014895115,46.22,78441.32,32.8,3e-05,0.0,0.00449]
[1779014900150,46.22,78439.17,32.8,3e-05,0.0,0.00447]
[1779014905185,46.22,78434.79,32.8,3e-05,0.0,0.00442]
[1779014910221,46.22,78430.01,32.8,3e-05,0.0,0.00438]
[1779014915255,46.22,78426.47,32.8,3e-05,0.0,0.00431]
[1779014924324,46.22,78426.57,32.8,3e-05,0.0,0.00431]
[1779014929359,46.22,78425.32,32.8,3e-05,0.0,0.0043]
[1779014934396,46.22,78422.78,32.8,3e-05,0.0,0.00427]
[1779014939431,46.22,78421.84,32.8,3e-05,0.0,0.00426]
[1779014944466,46.22,78421.2,32.8,3e-05,0.0,0.00426]
[1779014949501,46.22,78414.47,32.8,3e-05,0.0,0.00419]
[1779014954536,46.22,78413.18,32.8,3e-05,0.0,0.00418]
[1779014960578,46.22,78413.08,32.8,3e-05,0.0,0.00418]
[1779014965614,46.22,78413.68,32.8,3e-05,0.0,0.00419]
[1779014971658,46.22,78413.94,32.8,3e-05,0.0,0.00416]
[1779014976693,46.22,78415.69,32.8,3e-05,0.0,0.00418]
[1779014981729,46.22,78427.05,32.8,3e-05,0.0,0.00429]
[1779014986764,46.22,78426.55,32.8,3e-05,0.0,0.00428]
[1779014991807,46.22,78429.13,32.8,3e-05,0.0,0.00431]
[1779014998857,46.22,78429.76,32.8,3e-05,0.0,0.00431]
[1779015003892,46.22,78429.62,32.8,3e-05,0.0,0.00431]
[1779015008928,46.22,78429.96,32.8,3e-05,0.0,0.00431]
[1779015013962,46.22,78431.52,32.8,3e-05,0.0,0.00433]
[1779015018997,46.22,78430.97,32.8,3e-05,0.0,0.00432]
[1779015025040,46.22,78427.83,32.8,3e-05,0.0,0.00429]
[1779015032089,46.22,78425.77,32.8,3e-05,0.0,0.00424]
[1779015037124,46.22,78427.23,32.8,3e-05,0.0,0.00426]
[1779015042159,46.22,78430.94,32.8,3e-05,0.0,0.0043]
[1779015047194,46.22,78430.98,32.8,3e-05,0.0,0.0043]
[1779015053236,46.22,78425.67,32.8,3e-05,0.0,0.00424]
[1779015058271,46.22,78423.35,32.8,3e-05,0.0,0.00422]
[1779015063306,46.22,78417.07,32.8,3e-05,0.0,0.00416]
[1779015068341,46.22,78412.63,32.8,2e-05,0.0,0.00412]
[1779015073376,46.22,78411.51,32.8,2e-05,0.0,0.00411]
[1779015078411,46.22,78411.81,32.8,2e-05,0.0,0.00411]
[1779015085460,46.22,78411.79,32.8,2e-05,0.0,0.00411]
[1779015091502,46.22,78412.7,32.8,2e-05,0.0,0.00409]
[1779015099558,46.22,78412.81,32.8,2e-05,0.0,0.00409]
[1779015104593,46.22,78415.43,32.8,2e-05,0.0,0.00412]
[1779015109628,46.22,78419.08,32.8,3e-05,0.0,0.00415]
[1779015115670,46.22,78418.71,32.8,3e-05,0.0,0.00415]
[1779015121712,46.22,78418.88,32.8,3e-05,0.0,0.00415]
[1779015126747,46.22,78418.89,32.8,3e-05,0.0,0.00415]
[1779015135821,46.22,78418.82,32.8,3e-05,0.0,0.00415]
[1779015140856,46.22,78420.25,32.8,3e-05,0.0,0.00416]
[1779015145896,46.22,78425.8,32.8,3e-05,0.0,0.00422]
[1779015150931,46.22,78424.81,32.8,3e-05,0.0,0.00421]
[1779015155966,46.22,78436.47,32.8,3e-05,0.0,0.00429]
[1779015161001,46.22,78444.96,32.8,3e-05,0.0,0.00437]
[1779015166036,46.22,78451.53,32.8,3e-05,0.0,0.00444]
[1779015171071,46.22,78453.55,32.8,3e-05,0.0,0.00446]
[1779015176106,46.22,78448.36,32.8,3e-05,0.0,0.00441]
[1779015181146,46.22,78444.31,32.8,3e-05,0.0,0.00437]
[1779015186600,46.22,78437.33,32.8,3e-05,0.0,0.0043]
[1779015186655,46.22,78437.33,32.8,3e-05,0.0,0.0043]
[1779015192226,46.22,78438.75,32.8,3e-05,0.0,0.00431]
[1779015197261,46.22,78438.45,32.8,3e-05,0.0,0.00431]
[1779015202296,46.22,78438.67,32.8,3e-05,0.0,0.00431]
[1779015207331,46.22,78439.14,32.8,3e-05,0.0,0.00432]
[1779015212366,46.22,78439.43,32.8,3e-05,0.0,0.00429]
[1779015218409,46.22,78439.37,32.8,3e-05,0.0,0.00429]
[1779015223444,46.22,78438.88,32.8,3e-05,0.0,0.00428]
[1779015230493,46.22,78438.8,32.8,3e-05,0.0,0.00428]
[1779015235528,46.22,78438.72,32.8,3e-05,0.0,0.00428]
[1779015240563,46.22,78438.09,32.8,3e-05,0.0,0.00428]
[1779015245598,46.22,78437.9,32.8,3e-05,0.0,0.00427]
[1779015250633,46.22,78434.99,32.8,3e-05,0.0,0.00425]
[1779015255668,46.22,78435.19,32.8,3e-05,0.0,0.00425]
[1779015260703,46.22,78423.83,32.8,3e-05,0.0,0.00414]
[1779015265738,46.22,78424.18,32.8,3e-05,0.0,0.00414]
[1779015270773,46.22,78424.14,32.8,3e-05,0.0,0.00414]
[1779015275808,46.22,78418.49,32.8,2e-05,0.0,0.00406]
[1779015280843,46.22,78417.96,32.8,2e-05,0.0,0.00406]
[1779015285878,46.22,78417.89,32.8,2e-05,0.0,0.00405]
[1779015290914,46.22,78416.58,32.8,2e-05,0.0,0.00404]
[1779015301991,46.22,78416.72,32.8,2e-05,0.0,0.00404]
[1779015307026,46.22,78420.6,32.8,2e-05,0.0,0.00408]
[1779015312067,46.22,78420.51,32.8,2e-05,0.0,0.00408]
[1779015317102,46.22,78419.72,32.8,2e-05,0.0,0.00407]
[1779015322137,46.22,78420.06,32.8,2e-05,0.0,0.00408]
[1779015327172,46.22,78419.5,32.8,2e-05,0.0,0.00407]
[1779015332207,46.22,78419.31,32.8,2e-05,0.0,0.00404]
[1779015339256,46.22,78416.98,32.8,2e-05,0.0,0.00402]
[1779015348322,46.22,78419.27,32.8,2e-05,0.0,0.00404]
[1779015354364,46.22,78422.8,32.8,2e-05,0.0,0.00407]
[1779015360406,46.22,78428.92,32.8,3e-05,0.0,0.00413]
[1779015365441,46.22,78428.78,32.8,3e-05,0.0,0.00413]
[1779015375511,46.22,78428.65,32.8,3e-05,0.0,0.00413]
[1779015380546,46.22,78427.02,32.8,2e-05,0.0,0.00411]
[1779015387595,46.22,78427.05,32.8,2e-05,0.0,0.00411]
[1779015392630,46.22,78424.44,32.8,2e-05,0.0,0.00406]
[1779015400686,46.22,78423.37,32.8,2e-05,0.0,0.00405]
[1779015405721,46.22,78422.51,32.8,2e-05,0.0,0.00404]
[1779015414784,46.22,78422.34,32.8,2e-05,0.0,0.00404]
[1779015419819,46.22,78424.2,32.8,2e-05,0.0,0.00406]
[1779015425862,46.22,78424.24,32.8,2e-05,0.0,0.00406]
[1779015430897,46.22,78423.68,32.8,2e-05,0.0,0.00405]
[1779015440967,46.22,78423.65,32.8,2e-05,0.0,0.00405]
[1779015446003,46.22,78417.66,32.8,2e-05,0.0,0.004]
[1779015451038,46.22,78415.26,32.8,2e-05,0.0,0.00395]
[1779015462122,46.22,78415.22,32.8,2e-05,0.0,0.00395]
[1779015468164,46.22,78415.33,32.8,2e-05,0.0,0.00395]
[1779015473199,46.22,78415.25,32.8,2e-05,0.0,0.00395]
[1779015483269,46.22,78415.28,32.8,2e-05,0.0,0.00395]
[1779015490318,46.22,78417.37,32.8,2e-05,0.0,0.00397]
[1779015495353,46.22,78411.1,32.8,2e-05,0.0,0.00391]
[1779015500388,46.22,78405.23,32.8,2e-05,0.0,0.00386]
[1779015505423,46.22,78406.66,32.8,2e-05,0.0,0.00387]
[1779015510458,46.22,78408.51,32.8,2e-05,0.0,0.00389]
[1779015515493,46.22,78409.19,32.8,2e-05,0.0,0.00387]
[1779015521535,46.22,78407.76,32.8,2e-05,0.0,0.00385]
[1779015527578,46.22,78407.06,32.8,2e-05,0.0,0.00385]
[1779015534627,46.22,78408.3,32.8,2e-05,0.0,0.00386]
[1779015548725,46.22,78408.19,32.8,2e-05,0.0,0.00386]
[1779015553760,46.22,78407.92,32.8,2e-05,0.0,0.00385]
[1779015558798,46.22,78407.94,32.8,2e-05,0.0,0.00385]
[1779015564850,46.22,78412.57,32.8,2e-05,0.0,0.0039]
[1779015569876,46.22,78422.36,32.8,2e-05,0.0,0.00398]
[1779015574911,46.22,78422.36,32.8,2e-05,0.0,0.00396]
[1779015579946,46.22,78424.32,32.8,2e-05,0.0,0.00397]
[1779015584981,46.22,78433.11,32.8,2e-05,0.0,0.00406]
[1779015590017,46.22,78434.12,32.8,2e-05,0.0,0.00407]
[1779015595052,46.22,78437.91,32.8,2e-05,0.0,0.0041]
[1779015600088,46.22,78440.16,32.8,3e-05,0.0,0.00412]
[1779015605123,46.22,78440.67,32.8,3e-05,0.0,0.00413]
[1779015610158,46.22,78444.69,32.8,3e-05,0.0,0.00416]
[1779015616200,46.22,78447.8,32.8,3e-05,0.0,0.00419]
[1779015621235,46.22,78449.41,32.8,3e-05,0.0,0.00421]
[1779015626270,46.22,78448.18,32.8,3e-05,0.0,0.0042]
[1779015631305,46.22,78448.18,32.8,3e-05,0.0,0.00417]
[1779015636342,46.22,78447.45,32.8,3e-05,0.0,0.00416]
[1779015641379,46.22,78446.54,32.8,3e-05,0.0,0.00415]
[1779015646415,46.22,78441.23,32.8,2e-05,0.0,0.0041]
[1779015648429,46.22,78423.86,32.8,2e-05,0.0,0.00394]
[1779015653464,46.22,78419.76,32.8,2e-05,0.0,0.00391]
[1779015658499,46.22,78414.94,32.8,2e-05,0.0,0.00386]
[1779015663534,46.22,78409.97,32.8,2e-05,0.0,0.00382]
[1779015668569,46.22,78406.55,32.8,2e-05,0.0,0.00379]
[1779015673604,46.22,78401.1,32.8,2e-05,0.0,0.00374]
[1779015677637,46.22,78386.26,32.8,2e-05,0.0,0.00361]
[1779015680654,46.22,78374.4,32.8,2e-05,0.0,0.00352]
[1779015684682,46.22,78362.97,32.8,2e-05,0.0,0.00342]
[1779015689717,46.22,78366.07,32.8,2e-05,0.0,0.00345]
[1779015691731,46.22,78358.73,32.8,2e-05,0.0,0.00337]
[1779015696766,46.22,78352.88,32.8,2e-05,0.0,0.00332]
[1779015701801,46.22,78352.03,32.8,2e-05,0.0,0.00331]
[1779015706836,46.22,78346.03,32.8,2e-05,0.0,0.00327]
[1779015711871,46.22,78358.7,32.8,2e-05,0.0,0.00337]
[1779015716906,46.22,78361.17,32.8,2e-05,0.0,0.00339]
[1779015721941,46.22,78356.2,32.8,2e-05,0.0,0.00335]
[1779015726976,46.22,78355.41,32.8,2e-05,0.0,0.00334]
[1779015732013,46.22,78353.34,32.8,2e-05,0.0,0.00332]
[1779015737048,46.22,78345.69,32.8,2e-05,0.0,0.00327]
[1779015742085,46.22,78353.76,32.8,2e-05,0.0,0.00333]
[1779015747120,46.22,78357.92,32.8,2e-05,0.0,0.00336]
[1779015752155,46.22,78366.05,32.8,2e-05,0.0,0.0034]
[1779015757195,46.22,78366.84,32.8,2e-05,0.0,0.00341]
[1779015762230,46.22,78365.97,32.8,2e-05,0.0,0.0034]
[1779015767265,46.22,78362.07,32.8,2e-05,0.0,0.00337]
[1779015772300,46.22,78360.68,32.8,2e-05,0.0,0.00336]
[1779015780356,46.22,78360.93,32.8,2e-05,0.0,0.00336]
[1779015787405,46.22,78360.49,32.8,2e-05,0.0,0.00336]
[1779015793447,46.22,78360.72,32.8,2e-05,0.0,0.00336]
[1779015797599,46.22,78362.12,32.8,2e-05,0.0,0.00337]
[1779015797878,46.22,78362.12,32.8,2e-05,0.0,0.00337]
[1779015803517,46.22,78362.13,32.8,2e-05,0.0,0.00337]
[1779015814594,46.22,78361.04,32.8,2e-05,0.0,0.00334]
[1779015822650,46.22,78361.17,32.8,2e-05,0.0,0.00334]
[1779015829699,46.22,78362.13,32.8,2e-05,0.0,0.00335]
[1779015834735,46.22,78361.87,32.8,2e-05,0.0,0.00334]
[1779015839770,46.22,78363.25,32.8,2e-05,0.0,0.00335]
[1779015850847,46.22,78365.8,32.8,2e-05,0.0,0.00337]
[1779015855883,46.22,78366.2,32.8,2e-05,0.0,0.00338]
[1779015862931,46.22,78366.77,32.8,2e-05,0.0,0.00338]
[1779015867966,46.22,78366.64,32.8,2e-05,0.0,0.00338]
[1779015874323,46.22,78366.68,32.8,2e-05,0.0,0.00338]
[1779015875522,46.22,78366.68,32.8,2e-05,0.0,0.00336]
[1779015881057,46.22,78366.68,32.8,2e-05,0.0,0.00336]
[1779015886092,46.22,78375.5,32.8,2e-05,0.0,0.00343]
[1779015891127,46.22,78378.31,32.8,2e-05,0.0,0.00345]
[1779015896162,46.22,78379.73,32.8,2e-05,0.0,0.00346]
[1779015901198,46.22,78385.32,32.8,2e-05,0.0,0.00351]
[1779015913282,46.22,78386.11,32.8,2e-05,0.0,0.00351]
[1779015918317,46.22,78386.32,32.8,2e-05,0.0,0.00351]
[1779015923353,46.22,78387.21,32.8,2e-05,0.0,0.00352]
[1779015929395,46.22,78387.67,32.8,2e-05,0.0,0.00352]
[1779015933423,46.22,78379.3,32.8,2e-05,0.0,0.00343]
[1779015938458,46.22,78379.44,32.8,2e-05,0.0,0.00343]
[1779015943493,46.22,78379.18,32.8,2e-05,0.0,0.00343]
[1779015952556,46.22,78378.71,32.8,2e-05,0.0,0.00343]
[1779015957593,46.22,78380.07,32.8,2e-05,0.0,0.00344]
[1779015963636,46.22,78379.02,32.8,2e-05,0.0,0.00343]
[1779015976727,46.22,78379.23,32.8,2e-05,0.0,0.00343]
[1779015986797,46.22,78379.23,32.8,2e-05,0.0,0.00343]
[1779015992839,46.22,78379.27,32.8,2e-05,0.0,0.00341]
[1779016005930,46.22,78378.96,32.8,2e-05,0.0,0.00341]
[1779016018014,46.22,78379.5,32.8,2e-05,0.0,0.00341]
[1779016024057,46.22,78378.83,32.8,2e-05,0.0,0.0034]
[1779016029092,46.22,78378.88,32.8,2e-05,0.0,0.0034]
[1779016034127,46.22,78378.92,32.8,2e-05,0.0,0.0034]
[1779016039162,46.22,78378.68,32.8,2e-05,0.0,0.0034]
[1779016044199,46.22,78373.59,32.8,2e-05,0.0,0.00336]
[1779016049232,46.22,78372.43,32.8,2e-05,0.0,0.00335]
[1779016054267,46.22,78372.03,32.8,2e-05,0.0,0.00333]
[1779016059302,46.22,78379.02,32.8,2e-05,0.0,0.00338]
[1779016064337,46.22,78379.35,32.8,2e-05,0.0,0.00338]
[1779016072393,46.22,78378.65,32.8,2e-05,0.0,0.00338]
[1779016077428,46.22,78378.4,32.8,2e-05,0.0,0.00338]
[1779016082463,46.22,78378.62,32.8,2e-05,0.0,0.00338]
[1779016087498,46.22,78378.99,32.8,2e-05,0.0,0.00338]
[1779016094547,46.22,78380.72,32.8,2e-05,0.0,0.00339]
[1779016099582,46.22,78380.66,32.8,2e-05,0.0,0.00339]
[1779016104617,46.22,78381.1,32.8,2e-05,0.0,0.0034]
[1779016109652,46.22,78382.63,32.8,2e-05,0.0,0.00341]
[1779016114687,46.22,78386.29,32.8,2e-05,0.0,0.00341]
[1779016119722,46.22,78389.73,32.8,2e-05,0.0,0.00344]
[1779016124757,46.22,78389.65,32.8,2e-05,0.0,0.00344]
[1779016129792,46.22,78389.84,32.8,2e-05,0.0,0.00344]
[1779016140873,46.22,78390.09,32.8,2e-05,0.0,0.00345]
[1779016145905,46.22,78399.19,32.8,2e-05,0.0,0.00352]
[1779016151947,46.22,78405.61,32.8,2e-05,0.0,0.00357]
[1779016156982,46.22,78421.12,32.8,2e-05,0.0,0.0037]
[1779016162018,46.22,78427.0,32.8,2e-05,0.0,0.00375]
[1779016167053,46.22,78419.89,32.8,2e-05,0.0,0.00369]
[1779016172088,46.22,78418.75,32.8,2e-05,0.0,0.00366]
[1779016180144,46.22,78417.97,32.8,2e-05,0.0,0.00365]
[1779016185179,46.22,78417.69,32.8,2e-05,0.0,0.00365]
[1779016191221,46.22,78416.96,32.8,2e-05,0.0,0.00364]
[1779016196256,46.22,78417.46,32.8,2e-05,0.0,0.00365]
[1779016201294,46.22,78418.23,32.8,2e-05,0.0,0.00365]
[1779016206329,46.22,78421.57,32.8,2e-05,0.0,0.00368]
[1779016211364,46.22,78419.84,32.8,2e-05,0.0,0.00367]
[1779016216400,46.22,78420.91,32.8,2e-05,0.0,0.00368]
[1779016221435,46.22,78422.6,32.8,2e-05,0.0,0.00369]
[1779016226470,46.22,78420.79,32.8,2e-05,0.0,0.00367]
[1779016232512,46.22,78420.24,32.8,2e-05,0.0,0.00364]
[1779016240568,46.22,78417.62,32.8,2e-05,0.0,0.00362]
[1779016246610,46.22,78414.3,32.8,2e-05,0.0,0.00359]
[1779016252652,46.22,78411.05,32.8,2e-05,0.0,0.00357]
[1779016257688,46.22,78410.9,32.8,2e-05,0.0,0.00357]
[1779016262723,46.22,78411.54,32.8,2e-05,0.0,0.00357]
[1779016267758,46.22,78412.55,32.8,2e-05,0.0,0.00358]
[1779016272793,46.22,78412.06,32.8,2e-05,0.0,0.00357]
[1779016277828,46.22,78411.32,32.8,2e-05,0.0,0.00357]
[1779016282863,46.22,78411.51,32.8,2e-05,0.0,0.00357]
[1779016287903,46.22,78410.55,32.8,2e-05,0.0,0.00356]
[1779016292937,46.22,78404.32,32.8,2e-05,0.0,0.00349]
[1779016297972,46.22,78401.38,32.8,2e-05,0.0,0.00346]
[1779016303007,46.22,78397.08,32.8,2e-05,0.0,0.00343]
[1779016308043,46.22,78396.86,32.8,2e-05,0.0,0.00343]
[1779016313078,46.22,78403.14,32.8,2e-05,0.0,0.00348]
[1779016318113,46.22,78403.92,32.8,2e-05,0.0,0.00348]
[1779016323148,46.22,78406.79,32.8,2e-05,0.0,0.00351]
[1779016328183,46.22,78407.22,32.8,2e-05,0.0,0.00351]
[1779016333218,46.22,78407.93,32.8,2e-05,0.0,0.00352]
[1779016338254,46.22,78405.56,32.8,2e-05,0.0,0.0035]
[1779016343289,46.22,78405.6,32.8,2e-05,0.0,0.0035]
[1779016348324,46.22,78404.51,32.8,2e-05,0.0,0.00349]
[1779016353359,46.22,78403.31,32.8,2e-05,0.0,0.00345]
[1779016360408,46.22,78403.03,32.8,2e-05,0.0,0.00345]
[1779016365444,46.22,78402.99,32.8,2e-05,0.0,0.00345]
[1779016370482,46.22,78402.63,32.8,2e-05,0.0,0.00345]
[1779016375517,46.22,78404.3,32.8,2e-05,0.0,0.00346]
[1779016380552,46.22,78405.02,32.8,2e-05,0.0,0.00347]
[1779016385587,46.22,78404.2,32.8,2e-05,0.0,0.00346]
[1779016391629,46.22,78404.61,32.8,2e-05,0.0,0.00346]
[1779016398678,46.22,78404.41,32.8,2e-05,0.0,0.00346]
[1779016404720,46.22,78404.84,32.8,2e-05,0.0,0.00347]
[1779016408602,46.22,78404.72,32.8,2e-05,0.0,0.00346]
[1779016409248,46.22,78404.55,32.8,2e-05,0.0,0.00346]
[1779016414790,46.22,78397.3,32.8,2e-05,0.0,0.00338]
[1779016419825,46.22,78390.72,32.8,2e-05,0.0,0.00333]
[1779016425867,46.22,78388.8,32.8,2e-05,0.0,0.00331]
[1779016430903,46.22,78389.08,32.8,2e-05,0.0,0.00332]
[1779016435938,46.22,78388.48,32.8,2e-05,0.0,0.00331]
[1779016440973,46.22,78382.99,32.8,2e-05,0.0,0.00327]
[1779016446008,46.22,78380.09,32.8,2e-05,0.0,0.00325]
[1779016452051,46.22,78378.05,32.8,2e-05,0.0,0.00323]
[1779016457086,46.22,78377.23,32.8,2e-05,0.0,0.00323]
[1779016462121,46.22,78364.38,32.8,2e-05,0.0,0.00313]
[1779016467156,46.22,78358.74,32.8,2e-05,0.0,0.00309]
[1779016471185,46.22,78344.15,32.8,2e-05,0.0,0.00296]
[1779016476221,46.22,78340.94,32.8,2e-05,0.0,0.00294]
[1779016481257,46.22,78341.64,32.8,2e-05,0.0,0.00294]
[1779016486293,46.22,78342.19,32.8,2e-05,0.0,0.00295]
[1779016491328,46.22,78342.41,32.8,2e-05,0.0,0.00295]
[1779016496363,46.22,78341.65,32.8,2e-05,0.0,0.00294]
[1779016501398,46.22,78342.83,32.8,2e-05,0.0,0.00295]
[1779016506434,46.22,78346.67,32.8,2e-05,0.0,0.00298]
[1779016511468,46.22,78348.72,32.8,2e-05,0.0,0.00299]
[1779016516503,46.22,78352.62,32.8,2e-05,0.0,0.00302]
[1779016521539,46.22,78344.9,32.8,2e-05,0.0,0.00297]
[1779016526575,46.22,78344.51,32.8,2e-05,0.0,0.00296]
[1779016531610,46.22,78344.01,32.8,2e-05,0.0,0.00294]
[1779016534631,46.22,78330.76,32.8,2e-05,0.0,0.00285]
[1779016539666,46.22,78324.42,32.8,2e-05,0.0,0.00281]
[1779016544701,46.22,78323.59,32.8,2e-05,0.0,0.0028]
[1779016545708,46.22,78306.23,32.8,2e-05,0.0,0.00269]
[1779016546717,46.22,78295.6,32.8,2e-05,0.0,0.00262]
[1779016548731,46.22,78309.45,32.8,2e-05,0.0,0.00271]
[1779016553766,46.22,78313.05,32.8,2e-05,0.0,0.00273]
[1779016558801,46.22,78315.99,32.8,2e-05,0.0,0.00275]
[1779016565850,46.22,78316.3,32.8,2e-05,0.0,0.00275]
[1779016570885,46.22,78315.53,32.8,2e-05,0.0,0.00275]
[1779016575920,46.22,78309.75,32.8,2e-05,0.0,0.00271]
[1779016580955,46.22,78309.12,32.8,2e-05,0.0,0.00271]
[1779016585992,46.22,78306.44,32.8,2e-05,0.0,0.00269]
[1779016588006,46.22,78293.94,32.8,2e-05,0.0,0.00261]
[1779016593041,46.22,78299.52,32.8,2e-05,0.0,0.00263]
[1779016598076,46.22,78304.75,32.8,2e-05,0.0,0.00266]
[1779016603112,46.22,78307.29,32.8,2e-05,0.0,0.00268]
[1779016610161,46.22,78309.32,32.8,2e-05,0.0,0.00269]
[1779016616203,46.22,78310.07,32.8,2e-05,0.0,0.00269]
[1779016621238,46.22,78311.85,32.8,2e-05,0.0,0.0027]
[1779016630301,46.22,78311.5,32.8,2e-05,0.0,0.0027]
[1779016635336,46.22,78311.58,32.8,2e-05,0.0,0.0027]
[1779016640371,46.22,78311.84,32.8,2e-05,0.0,0.0027]
[1779016645408,46.22,78308.76,32.8,2e-05,0.0,0.00268]
[1779016650443,46.22,78309.12,32.8,2e-05,0.0,0.00269]
[1779016655479,46.22,78308.28,32.8,2e-05,0.0,0.00266]
[1779016660513,46.22,78302.19,32.8,2e-05,0.0,0.00262]
[1779016666555,46.22,78299.56,32.8,2e-05,0.0,0.00261]
[1779016671596,46.22,78297.34,32.8,2e-05,0.0,0.00259]
[1779016676625,46.22,78295.27,32.8,2e-05,0.0,0.00258]
[1779016681660,46.22,78295.98,32.8,2e-05,0.0,0.00258]
[1779016686696,46.22,78293.9,32.8,2e-05,0.0,0.00257]
[1779016691730,46.22,78292.86,32.8,2e-05,0.0,0.00257]
[1779016696765,46.22,78292.64,32.8,2e-05,0.0,0.00256]
[1779016701800,46.22,78291.37,32.8,2e-05,0.0,0.00256]
[1779016706835,46.22,78299.09,32.8,2e-05,0.0,0.0026]
[1779016712877,46.22,78300.28,32.8,2e-05,0.0,0.00259]
[1779016717912,46.22,78303.23,32.8,2e-05,0.0,0.00261]
[1779016722947,46.22,78309.09,32.8,2e-05,0.0,0.00265]
[1779016727982,46.22,78312.02,32.8,2e-05,0.0,0.00267]
[1779016734025,46.22,78312.64,32.8,2e-05,0.0,0.00267]
[1779016748123,46.22,78312.8,32.8,2e-05,0.0,0.00267]
[1779016753158,46.22,78312.88,32.8,2e-05,0.0,0.00267]
[1779016758193,46.22,78312.81,32.8,2e-05,0.0,0.00267]
[1779016763228,46.22,78312.78,32.8,2e-05,0.0,0.00267]
[1779016768263,46.22,78312.85,32.8,2e-05,0.0,0.00267]
[1779016773298,46.22,78312.74,32.8,2e-05,0.0,0.00265]
[1779016778333,46.22,78312.56,32.8,2e-05,0.0,0.00265]
[1779016783368,46.22,78312.67,32.8,2e-05,0.0,0.00265]
[1779016788403,46.22,78310.67,32.8,2e-05,0.0,0.00264]
[1779016793438,46.22,78301.08,32.8,2e-05,0.0,0.00258]
[1779016798473,46.22,78308.5,32.8,2e-05,0.0,0.00262]
[1779016803508,46.22,78309.91,32.8,2e-05,0.0,0.00263]
[1779016808544,46.22,78312.66,32.8,2e-05,0.0,0.00265]
[1779016813579,46.22,78311.67,32.8,2e-05,0.0,0.00264]
[1779016818614,46.22,78308.6,32.8,2e-05,0.0,0.00262]
[1779016823649,46.22,78307.48,32.8,2e-05,0.0,0.00262]
[1779016828684,46.22,78307.36,32.8,2e-05,0.0,0.00262]
[1779016833719,46.22,78302.92,32.8,2e-05,0.0,0.00257]
[1779016838754,46.22,78292.88,32.8,2e-05,0.0,0.00251]
[1779016843789,46.22,78287.73,32.8,1e-05,0.0,0.00248]
[1779016848824,46.22,78290.98,32.8,1e-05,0.0,0.0025]
[1779016851845,46.22,78301.61,32.8,2e-05,0.0,0.00256]
[1779016856880,46.22,78301.8,32.8,2e-05,0.0,0.00256]
[1779016861921,46.22,78299.04,32.8,2e-05,0.0,0.00255]
[1779016866951,46.22,78300.47,32.8,2e-05,0.0,0.00255]
[1779016871986,46.22,78305.93,32.8,2e-05,0.0,0.00259]
[1779016877022,46.22,78308.43,32.8,2e-05,0.0,0.0026]
[1779016883064,46.22,78309.78,32.8,2e-05,0.0,0.00261]
[1779016889106,46.22,78310.06,32.8,2e-05,0.0,0.00261]
[1779016898169,46.22,78311.16,32.8,2e-05,0.0,0.0026]
[1779016903204,46.22,78311.99,32.8,2e-05,0.0,0.00261]
[1779016915291,46.22,78312.09,32.8,2e-05,0.0,0.00261]
[1779016920326,46.22,78312.8,32.8,2e-05,0.0,0.00261]
[1779016926368,46.22,78315.22,32.8,2e-05,0.0,0.00263]
[1779016931403,46.22,78314.36,32.8,2e-05,0.0,0.00262]
[1779016938452,46.22,78314.34,32.8,2e-05,0.0,0.00262]
[1779016943494,46.22,78316.85,32.8,2e-05,0.0,0.00264]
[1779016948529,46.22,78318.58,32.8,2e-05,0.0,0.00265]
[1779016953564,46.22,78319.98,32.8,2e-05,0.0,0.00264]
[1779016962627,46.22,78320.68,32.8,2e-05,0.0,0.00264]
[1779016968669,46.22,78320.03,32.8,2e-05,0.0,0.00264]
[1779016973705,46.22,78321.01,32.8,2e-05,0.0,0.00264]
[1779016980754,46.22,78321.74,32.8,2e-05,0.0,0.00265]
[1779016987803,46.22,78321.99,32.8,2e-05,0.0,0.00265]
[1779016996866,46.22,78323.01,32.8,2e-05,0.0,0.00266]
[1779017001901,46.22,78322.37,32.8,2e-05,0.0,0.00265]
[1779017008950,46.22,78322.46,32.8,2e-05,0.0,0.00265]
[1779017017006,46.22,78322.62,32.8,2e-05,0.0,0.00263]
[1779017019602,46.22,78322.43,32.8,2e-05,0.0,0.00263]
[1779017019775,46.22,78322.7,32.8,2e-05,0.0,0.00263]
[1779017025062,46.22,78328.22,32.8,2e-05,0.0,0.00267]
[1779017032111,46.22,78331.07,32.8,2e-05,0.0,0.00269]
[1779017042181,46.22,78328.3,32.8,2e-05,0.0,0.00267]
[1779017047216,46.22,78326.5,32.8,2e-05,0.0,0.00266]
[1779017053258,46.22,78325.1,32.8,2e-05,0.0,0.00265]
[1779017062321,46.22,78325.3,32.8,2e-05,0.0,0.00265]
[1779017070377,46.22,78325.11,32.8,2e-05,0.0,0.00265]
[1779017075412,46.22,78328.63,32.8,2e-05,0.0,0.00265]
[1779017080447,46.22,78337.54,32.8,2e-05,0.0,0.00271]
[1779017085482,46.22,78342.52,32.8,2e-05,0.0,0.00274]
[1779017096563,46.22,78344.57,32.8,2e-05,0.0,0.00275]
[1779017101597,46.22,78336.95,32.8,2e-05,0.0,0.00271]
[1779017106632,46.22,78340.6,32.8,2e-05,0.0,0.00273]
[1779017113681,46.22,78341.7,32.8,2e-05,0.0,0.00274]
[1779017122746,46.22,78342.37,32.8,2e-05,0.0,0.00274]
[1779017131809,46.22,78343.34,32.8,2e-05,0.0,0.00273]
[1779017136844,46.22,78347.02,32.8,2e-05,0.0,0.00275]
[1779017141879,46.22,78347.67,32.8,2e-05,0.0,0.00275]
[1779017148930,46.22,78349.36,32.8,2e-05,0.0,0.00277]
[1779017153968,46.22,78348.54,32.8,2e-05,0.0,0.00276]
[1779017161017,46.22,78349.0,32.8,2e-05,0.0,0.00276]
[1779017166052,46.22,78347.71,32.8,2e-05,0.0,0.00275]
[1779017175115,46.22,78349.04,32.8,2e-05,0.0,0.00276]
[1779017180150,46.22,78349.34,32.8,2e-05,0.0,0.00277]
[1779017185185,46.22,78349.19,32.8,2e-05,0.0,0.00276]
[1779017190220,46.22,78348.83,32.8,2e-05,0.0,0.00276]
[1779017195256,46.22,78348.63,32.8,2e-05,0.0,0.00274]
[1779017200290,46.22,78348.41,32.8,2e-05,0.0,0.00274]
[1779017205325,46.22,78348.88,32.8,2e-05,0.0,0.00274]
[1779017210360,46.22,78351.09,32.8,2e-05,0.0,0.00276]
[1779017215395,46.22,78351.07,32.8,2e-05,0.0,0.00276]
[1779017220430,46.22,78350.61,32.8,2e-05,0.0,0.00275]
[1779017225465,46.22,78350.49,32.8,2e-05,0.0,0.00275]
[1779017230500,46.22,78350.47,32.8,2e-05,0.0,0.00275]
[1779017235535,46.22,78350.25,32.8,2e-05,0.0,0.00275]
[1779017240570,46.22,78346.37,32.8,2e-05,0.0,0.00273]
[1779017245606,46.22,78346.41,32.8,2e-05,0.0,0.00273]
[1779017250642,46.22,78346.55,32.8,2e-05,0.0,0.00273]
[1779017255678,46.22,78346.5,32.8,2e-05,0.0,0.00271]
[1779017260712,46.22,78346.81,32.8,2e-05,0.0,0.00271]
[1779017264740,46.22,78332.34,32.8,2e-05,0.0,0.00262]
[1779017269775,46.22,78329.71,32.8,2e-05,0.0,0.0026]
[1779017274810,46.22,78329.61,32.8,2e-05,0.0,0.0026]
[1779017279845,46.22,78328.73,32.8,2e-05,0.0,0.00259]
[1779017284880,46.22,78329.45,32.8,2e-05,0.0,0.0026]
[1779017289915,46.22,78329.2,32.8,2e-05,0.0,0.0026]
[1779017294950,46.22,78328.75,32.8,2e-05,0.0,0.00259]
[1779017299986,46.22,78327.79,32.8,2e-05,0.0,0.00259]
[1779017305022,46.22,78328.69,32.8,2e-05,0.0,0.00259]
[1779017310057,46.22,78329.28,32.8,2e-05,0.0,0.0026]
[1779017315094,46.22,78329.4,32.8,2e-05,0.0,0.00258]
[1779017320129,46.22,78326.39,32.8,2e-05,0.0,0.00256]
[1779017325164,46.22,78325.86,32.8,2e-05,0.0,0.00256]
[1779017330199,46.22,78321.73,32.8,2e-05,0.0,0.00253]
[1779017335234,46.22,78321.42,32.8,2e-05,0.0,0.00253]
[1779017340269,46.22,78322.0,32.8,2e-05,0.0,0.00253]
[1779017345304,46.22,78321.93,32.8,2e-05,0.0,0.00253]
[1779017350339,46.22,78321.2,32.8,2e-05,0.0,0.00253]
[1779017355374,46.22,78320.82,32.8,2e-05,0.0,0.00253]
[1779017360409,46.22,78319.37,32.8,2e-05,0.0,0.00252]
[1779017365444,46.22,78317.8,32.8,2e-05,0.0,0.00251]
[1779017370479,46.22,78317.76,32.8,2e-05,0.0,0.00251]
[1779017375514,46.22,78320.31,32.8,2e-05,0.0,0.0025]
[1779017380550,46.22,78319.59,32.8,2e-05,0.0,0.0025]
[1779017386592,46.22,78323.52,32.8,2e-05,0.0,0.00252]
[1779017391627,46.22,78321.83,32.8,2e-05,0.0,0.00251]
[1779017397669,46.22,78321.92,32.8,2e-05,0.0,0.00251]
[1779017402705,46.22,78322.23,32.8,2e-05,0.0,0.00252]
[1779017408747,46.22,78322.3,32.8,2e-05,0.0,0.00252]
[1779017413782,46.22,78329.94,32.8,2e-05,0.0,0.00256]
[1779017418818,46.22,78326.88,32.8,2e-05,0.0,0.00254]
[1779017423853,46.22,78329.11,32.8,2e-05,0.0,0.00256]
[1779017428888,46.22,78324.8,32.8,2e-05,0.0,0.00253]
[1779017435939,46.22,78326.5,32.8,2e-05,0.0,0.00252]
[1779017440974,46.22,78327.58,32.8,2e-05,0.0,0.00253]
[1779017447016,46.22,78327.49,32.8,2e-05,0.0,0.00253]
[1779017455073,46.22,78327.5,32.8,2e-05,0.0,0.00253]
[1779017460108,46.22,78323.65,32.8,2e-05,0.0,0.00251]
[1779017465143,46.22,78323.26,32.8,2e-05,0.0,0.0025]
[1779017468164,46.22,78308.27,32.8,1e-05,0.0,0.00241]
[1779017477227,46.22,78307.41,32.8,1e-05,0.0,0.00241]
[1779017482268,46.22,78306.73,32.8,1e-05,0.0,0.00241]
[1779017487304,46.22,78306.98,32.8,1e-05,0.0,0.00241]
[1779017492338,46.22,78306.72,32.8,1e-05,0.0,0.00239]
[1779017497373,46.22,78297.7,32.8,1e-05,0.0,0.00234]
[1779017503415,46.22,78293.91,32.8,1e-05,0.0,0.00232]
[1779017508450,46.22,78287.5,32.8,1e-05,0.0,0.00228]
[1779017513485,46.22,78281.14,32.8,1e-05,0.0,0.00225]
[1779017518532,46.22,78278.58,32.8,1e-05,0.0,0.00223]
[1779017523563,46.22,78281.65,32.8,1e-05,0.0,0.00225]
[1779017530612,46.22,78281.96,32.8,1e-05,0.0,0.00225]
[1779017535647,46.22,78283.15,32.8,1e-05,0.0,0.00226]
[1779017540682,46.22,78282.63,32.8,1e-05,0.0,0.00225]
[1779017546724,46.22,78282.6,32.8,1e-05,0.0,0.00225]
[1779017551759,46.22,78282.57,32.8,1e-05,0.0,0.00224]
[1779017556794,46.22,78281.44,32.8,1e-05,0.0,0.00223]
[1779017561829,46.22,78282.3,32.8,1e-05,0.0,0.00223]
[1779017564850,46.22,78293.87,32.8,1e-05,0.0,0.0023]
[1779017570892,46.22,78295.26,32.8,1e-05,0.0,0.00231]
[1779017577943,46.22,78295.64,32.8,1e-05,0.0,0.00231]
[1779017582981,46.22,78302.41,32.8,1e-05,0.0,0.00235]
[1779017588016,46.22,78308.51,32.8,1e-05,0.0,0.00238]
[1779017593051,46.22,78312.4,32.8,1e-05,0.0,0.0024]
[1779017598087,46.22,78319.36,32.8,1e-05,0.0,0.00244]
[1779017603122,46.22,78321.16,32.8,1e-05,0.0,0.00245]
[1779017608157,46.22,78326.42,32.8,1e-05,0.0,0.00248]
[1779017613192,46.22,78333.89,32.8,2e-05,0.0,0.00251]
[1779017618227,46.22,78337.04,32.8,2e-05,0.0,0.00253]
[1779017620259,46.22,78354.47,32.8,2e-05,0.0,0.00264]
[1779017621254,46.22,78370.67,32.8,2e-05,0.0,0.00274]
[1779017626289,46.22,78370.33,32.8,2e-05,0.0,0.00274]
[1779017630600,46.22,78363.61,32.8,2e-05,0.0,0.0027]
[1779017630911,46.22,78363.61,32.8,2e-05,0.0,0.0027]
[1779017636360,46.22,78367.45,32.8,2e-05,0.0,0.00272]
[1779017641395,46.22,78370.14,32.8,2e-05,0.0,0.00274]
[1779017646431,46.22,78373.74,32.8,2e-05,0.0,0.00276]
[1779017651466,46.22,78364.92,32.8,2e-05,0.0,0.0027]
[1779017656501,46.22,78361.15,32.8,2e-05,0.0,0.00268]
[1779017661536,46.22,78359.34,32.8,2e-05,0.0,0.00267]
[1779017666571,46.22,78350.12,32.8,2e-05,0.0,0.00261]
[1779017671606,46.22,78350.67,32.8,2e-05,0.0,0.00259]
[1779017678655,46.22,78350.2,32.8,2e-05,0.0,0.00259]
[1779017683690,46.22,78354.12,32.8,2e-05,0.0,0.00262]
[1779017688725,46.22,78360.31,32.8,2e-05,0.0,0.00265]
[1779017692753,46.22,78372.36,32.8,2e-05,0.0,0.00273]
[1779017697789,46.22,78365.43,32.8,2e-05,0.0,0.00269]
[1779017702824,46.22,78365.37,32.8,2e-05,0.0,0.00269]
[1779017707859,46.22,78365.25,32.8,2e-05,0.0,0.00269]
[1779017712894,46.22,78362.56,32.8,2e-05,0.0,0.00267]
[1779017717929,46.22,78362.43,32.8,2e-05,0.0,0.00267]
[1779017722965,46.22,78353.9,32.8,2e-05,0.0,0.00261]
[1779017728000,46.22,78346.85,32.8,2e-05,0.0,0.00257]
[1779017733035,46.22,78347.33,32.8,2e-05,0.0,0.00255]
[1779017741091,46.22,78347.39,32.8,2e-05,0.0,0.00255]
[1779017746126,46.22,78346.71,32.8,2e-05,0.0,0.00255]
[1779017751161,46.22,78346.65,32.8,2e-05,0.0,0.00255]
[1779017756197,46.22,78346.29,32.8,2e-05,0.0,0.00255]
[1779017762239,46.22,78345.96,32.8,2e-05,0.0,0.00255]
[1779017767274,46.22,78346.38,32.8,2e-05,0.0,0.00255]
[1779017772309,46.22,78346.4,32.8,2e-05,0.0,0.00255]
[1779017778352,46.22,78342.69,32.8,2e-05,0.0,0.00253]
[1779017783386,46.22,78337.28,32.8,2e-05,0.0,0.00249]
[1779017788425,46.22,78331.91,32.8,1e-05,0.0,0.00246]
[1779017793461,46.22,78332.78,32.8,1e-05,0.0,0.00245]
[1779017798496,46.22,78331.49,32.8,1e-05,0.0,0.00244]
[1779017803534,46.22,78329.99,32.8,1e-05,0.0,0.00243]
[1779017808571,46.22,78329.09,32.8,1e-05,0.0,0.00243]
[1779017814613,46.22,78327.17,32.8,1e-05,0.0,0.00241]
[1779017819648,46.22,78325.72,32.8,1e-05,0.0,0.00241]
[1779017825691,46.22,78318.53,32.8,1e-05,0.0,0.00237]
[1779017830726,46.22,78318.66,32.8,1e-05,0.0,0.00237]
[1779017835761,46.22,78317.66,32.8,1e-05,0.0,0.00236]
[1779017840796,46.22,78317.64,32.8,1e-05,0.0,0.00236]
[1779017845831,46.22,78322.63,32.8,1e-05,0.0,0.00239]
[1779017850866,46.22,78333.49,32.8,1e-05,0.0,0.00245]
[1779017855901,46.22,78333.11,32.8,1e-05,0.0,0.00243]
[1779017860936,46.22,78334.58,32.8,1e-05,0.0,0.00244]
[1779017865971,46.22,78334.76,32.8,1e-05,0.0,0.00244]
[1779017871006,46.22,78334.73,32.8,1e-05,0.0,0.00244]
[1779017876041,46.22,78336.47,32.8,1e-05,0.0,0.00245]
[1779017881076,46.22,78344.99,32.8,2e-05,0.0,0.0025]
[1779017886111,46.22,78338.15,32.8,1e-05,0.0,0.00246]
[1779017891146,46.22,78337.15,32.8,1e-05,0.0,0.00245]
[1779017896181,46.22,78336.25,32.8,1e-05,0.0,0.00245]
[1779017901216,46.22,78333.54,32.8,1e-05,0.0,0.00243]
[1779017906251,46.22,78331.79,32.8,1e-05,0.0,0.00242]
[1779017911286,46.22,78331.21,32.8,1e-05,0.0,0.0024]
[1779017916321,46.22,78331.05,32.8,1e-05,0.0,0.0024]
[1779017921356,46.22,78330.28,32.8,1e-05,0.0,0.0024]
[1779017926391,46.22,78330.5,32.8,1e-05,0.0,0.0024]
[1779017933440,46.22,78329.86,32.8,1e-05,0.0,0.00239]
[1779017939482,46.22,78335.76,32.8,1e-05,0.0,0.00243]
[1779017944517,46.22,78335.14,32.8,1e-05,0.0,0.00242]
[1779017949552,46.22,78335.31,32.8,1e-05,0.0,0.00243]
[1779017954587,46.22,78337.09,32.8,1e-05,0.0,0.00244]
[1779017959622,46.22,78338.05,32.8,1e-05,0.0,0.00244]
[1779017965668,46.22,78337.62,32.8,1e-05,0.0,0.00244]
[1779017970703,46.22,78337.72,32.8,1e-05,0.0,0.00244]
[1779017975738,46.22,78337.72,32.8,1e-05,0.0,0.00242]
[1779017980773,46.22,78336.37,32.8,1e-05,0.0,0.00241]
[1779017989836,46.22,78336.23,32.8,1e-05,0.0,0.00241]
[1779017994871,46.22,78335.34,32.8,1e-05,0.0,0.00241]
[1779017999906,46.22,78334.59,32.8,1e-05,0.0,0.0024]
[1779018002932,46.22,78345.84,32.8,1e-05,0.0,0.00247]
[1779018007966,46.22,78351.24,32.8,2e-05,0.0,0.0025]
[1779018013003,46.22,78353.82,32.8,2e-05,0.0,0.00252]
[1779018018038,46.22,78358.2,32.8,2e-05,0.0,0.00254]
[1779018023073,46.22,78371.72,32.8,2e-05,0.0,0.00263]
[1779018028108,46.22,78372.37,32.8,2e-05,0.0,0.00263]
[1779018033143,46.22,78369.96,32.8,2e-05,0.0,0.0026]
[1779018038178,46.22,78370.08,32.8,2e-05,0.0,0.0026]
[1779018043213,46.22,78370.27,32.8,2e-05,0.0,0.0026]
[1779018048248,46.22,78370.61,32.8,2e-05,0.0,0.0026]
[1779018053283,46.22,78368.5,32.8,2e-05,0.0,0.00259]
[1779018058318,46.22,78369.52,32.8,2e-05,0.0,0.00259]
[1779018063353,46.22,78369.63,32.8,2e-05,0.0,0.00259]
[1779018074430,46.22,78371.24,32.8,2e-05,0.0,0.0026]
[1779018079465,46.22,78371.02,32.8,2e-05,0.0,0.0026]
[1779018084500,46.22,78371.77,32.8,2e-05,0.0,0.00261]
[1779018090543,46.22,78374.14,32.8,2e-05,0.0,0.00262]
[1779018095581,46.22,78374.24,32.8,2e-05,0.0,0.0026]
[1779018102630,46.22,78374.5,32.8,2e-05,0.0,0.00261]
[1779018107665,46.22,78376.75,32.8,2e-05,0.0,0.00262]
[1779018112700,46.22,78381.97,32.8,2e-05,0.0,0.00265]
[1779018117735,46.22,78382.65,32.8,2e-05,0.0,0.00266]
[1779018122770,46.22,78382.27,32.8,2e-05,0.0,0.00265]
[1779018127805,46.22,78390.91,32.8,2e-05,0.0,0.00271]
[1779018133847,46.22,78392.89,32.8,2e-05,0.0,0.00272]
[1779018138882,46.22,78387.13,32.8,2e-05,0.0,0.00269]
[1779018144926,46.22,78382.29,32.8,2e-05,0.0,0.00265]
[1779018149964,46.22,78382.08,32.8,2e-05,0.0,0.00265]
[1779018155007,46.22,78380.58,32.8,2e-05,0.0,0.00262]
[1779018160038,46.22,78380.76,32.8,2e-05,0.0,0.00262]
[1779018166080,46.22,78382.63,32.8,2e-05,0.0,0.00264]
[1779018171115,46.22,78386.6,32.8,2e-05,0.0,0.00266]
[1779018176150,46.22,78383.2,32.8,2e-05,0.0,0.00264]
[1779018181185,46.22,78380.62,32.8,2e-05,0.0,0.00262]
[1779018186220,46.22,78378.67,32.8,2e-05,0.0,0.00261]
[1779018191255,46.22,78378.06,32.8,2e-05,0.0,0.00261]
[1779018196290,46.22,78378.58,32.8,2e-05,0.0,0.00261]
[1779018201325,46.22,78377.55,32.8,2e-05,0.0,0.0026]
[1779018208374,46.22,78377.26,32.8,2e-05,0.0,0.0026]
[1779018213409,46.22,78377.9,32.8,2e-05,0.0,0.00259]
[1779018218445,46.22,78377.7,32.8,2e-05,0.0,0.00259]
[1779018223480,46.22,78380.03,32.8,2e-05,0.0,0.0026]
[1779018228515,46.22,78381.6,32.8,2e-05,0.0,0.00261]
[1779018233550,46.22,78390.49,32.8,2e-05,0.0,0.00267]
[1779018241600,46.22,78388.9,32.8,2e-05,0.0,0.00266]
[1779018242193,46.22,78388.9,32.8,2e-05,0.0,0.00266]
[1779018247654,46.22,78398.09,32.8,2e-05,0.0,0.00272]
[1779018252689,46.22,78404.0,32.8,2e-05,0.0,0.00275]
[1779018257724,46.22,78398.89,32.8,2e-05,0.0,0.00272]
[1779018262759,46.22,78387.9,32.8,2e-05,0.0,0.00265]
[1779018269809,46.22,78383.56,32.8,2e-05,0.0,0.00262]
[1779018274844,46.22,78387.24,32.8,2e-05,0.0,0.00263]
[1779018279879,46.22,78389.11,32.8,2e-05,0.0,0.00264]
[1779018284914,46.22,78387.55,32.8,2e-05,0.0,0.00263]
[1779018289949,46.22,78385.0,32.8,2e-05,0.0,0.00261]
[1779018294985,46.22,78382.7,32.8,2e-05,0.0,0.0026]
[1779018301027,46.22,78383.24,32.8,2e-05,0.0,0.0026]
[1779018306062,46.22,78383.44,32.8,2e-05,0.0,0.0026]
[1779018311103,46.22,78384.03,32.8,2e-05,0.0,0.00261]
[1779018316138,46.22,78392.14,32.8,2e-05,0.0,0.00266]
[1779018321173,46.22,78399.32,32.8,2e-05,0.0,0.0027]
[1779018326208,46.22,78401.99,32.8,2e-05,0.0,0.00272]
[1779018331243,46.22,78409.73,32.8,2e-05,0.0,0.00275]
[1779018336278,46.22,78410.98,32.8,2e-05,0.0,0.00276]
[1779018341313,46.22,78412.61,32.8,2e-05,0.0,0.00277]
[1779018346348,46.22,78418.42,32.8,2e-05,0.0,0.00281]
[1779018350376,46.22,78431.13,32.8,2e-05,0.0,0.00289]
[1779018355411,46.22,78434.66,32.8,2e-05,0.0,0.00292]
[1779018360446,46.22,78427.76,32.8,2e-05,0.0,0.00287]
[1779018365481,46.22,78421.75,32.8,2e-05,0.0,0.00283]
[1779018370516,46.22,78418.05,32.8,2e-05,0.0,0.00281]
[1779018375551,46.22,78418.4,32.8,2e-05,0.0,0.00281]
[1779018380586,46.22,78416.03,32.8,2e-05,0.0,0.00279]
[1779018385621,46.22,78411.99,32.8,2e-05,0.0,0.00277]
[1779018390656,46.22,78415.81,32.8,2e-05,0.0,0.00279]
[1779018395691,46.22,78415.54,32.8,2e-05,0.0,0.00277]
[1779018401733,46.22,78415.88,32.8,2e-05,0.0,0.00277]
[1779018406768,46.22,78416.21,32.8,2e-05,0.0,0.00277]
[1779018411803,46.22,78414.94,32.8,2e-05,0.0,0.00276]
[1779018416838,46.22,78412.11,32.8,2e-05,0.0,0.00275]
[1779018422882,46.22,78412.15,32.8,2e-05,0.0,0.00275]
[1779018427915,46.22,78412.07,32.8,2e-05,0.0,0.00275]
[1779018433959,46.22,78411.9,32.8,2e-05,0.0,0.00274]
[1779018438994,46.22,78411.77,32.8,2e-05,0.0,0.00274]
[1779018444029,46.22,78411.91,32.8,2e-05,0.0,0.00274]
[1779018449064,46.22,78411.7,32.8,2e-05,0.0,0.00274]
[1779018456113,46.22,78411.85,32.8,2e-05,0.0,0.00272]
[1779018463162,46.22,78414.05,32.8,2e-05,0.0,0.00274]
[1779018465176,46.22,78392.55,32.8,2e-05,0.0,0.0026]
[1779018470211,46.22,78388.69,32.8,2e-05,0.0,0.00258]
[1779018475246,46.22,78387.38,32.8,2e-05,0.0,0.00257]
[1779018480281,46.22,78387.52,32.8,2e-05,0.0,0.00257]
[1779018485319,46.22,78387.02,32.8,2e-05,0.0,0.00257]
[1779018490354,46.22,78387.35,32.8,2e-05,0.0,0.00257]
[1779018495389,46.22,78386.53,32.8,2e-05,0.0,0.00256]
[1779018500424,46.22,78381.51,32.8,2e-05,0.0,0.00253]
[1779018507473,46.22,78380.95,32.8,2e-05,0.0,0.00253]
[1779018511501,46.22,78371.69,32.8,1e-05,0.0,0.00245]
[1779018515529,46.22,78361.23,32.8,1e-05,0.0,0.00239]
[1779018520564,46.22,78361.03,32.8,1e-05,0.0,0.00239]
[1779018525599,46.22,78363.01,32.8,1e-05,0.0,0.0024]
[1779018530634,46.22,78358.26,32.8,1e-05,0.0,0.00238]
[1779018535670,46.22,78358.46,32.8,1e-05,0.0,0.00238]
[1779018540706,46.22,78367.67,32.8,1e-05,0.0,0.00243]
[1779018545741,46.22,78368.54,32.8,1e-05,0.0,0.00243]
[1779018550776,46.22,78365.82,32.8,1e-05,0.0,0.00242]
[1779018555811,46.22,78367.8,32.8,1e-05,0.0,0.00243]
[1779018562860,46.22,78371.94,32.8,1e-05,0.0,0.00245]
[1779018572930,46.22,78373.05,32.8,1e-05,0.0,0.00244]
[1779018577965,46.22,78371.31,32.8,1e-05,0.0,0.00243]
[1779018583000,46.22,78370.42,32.8,1e-05,0.0,0.00243]
[1779018588036,46.22,78371.41,32.8,1e-05,0.0,0.00243]
[1779018593071,46.22,78371.85,32.8,1e-05,0.0,0.00244]
[1779018600120,46.22,78371.78,32.8,1e-05,0.0,0.00244]
[1779018606162,46.22,78370.83,32.8,1e-05,0.0,0.00243]
[1779018615225,46.22,78370.97,32.8,1e-05,0.0,0.00243]
[1779018620260,46.22,78374.61,32.8,1e-05,0.0,0.00245]
[1779018625295,46.22,78385.35,32.8,2e-05,0.0,0.00252]
[1779018633351,46.22,78388.46,32.8,2e-05,0.0,0.00252]
[1779018638386,46.22,78384.96,32.8,2e-05,0.0,0.00249]
[1779018643422,46.22,78382.23,32.8,2e-05,0.0,0.00248]
[1779018648459,46.22,78383.37,32.8,2e-05,0.0,0.00249]
[1779018653496,46.22,78386.23,32.8,2e-05,0.0,0.0025]
[1779018658532,46.22,78388.34,32.8,2e-05,0.0,0.00252]
[1779018663566,46.22,78389.19,32.8,2e-05,0.0,0.00252]
[1779018668601,46.22,78395.98,32.8,2e-05,0.0,0.00256]
[1779018672629,46.22,78383.48,32.8,2e-05,0.0,0.00249]
[1779018679678,46.22,78374.95,32.8,1e-05,0.0,0.00244]
[1779018684713,46.22,78367.6,32.8,1e-05,0.0,0.00239]
[1779018689748,46.22,78367.21,32.8,1e-05,0.0,0.00239]
[1779018694783,46.22,78366.7,32.8,1e-05,0.0,0.00237]
[1779018699818,46.22,78373.87,32.8,1e-05,0.0,0.00241]
[1779018705861,46.22,78373.74,32.8,1e-05,0.0,0.00241]
[1779018710896,46.22,78374.28,32.8,1e-05,0.0,0.00241]
[1779018715931,46.22,78373.69,32.8,1e-05,0.0,0.00241]
[1779018721974,46.22,78373.78,32.8,1e-05,0.0,0.00241]
[1779018728021,46.22,78376.86,32.8,1e-05,0.0,0.00243]
[1779018733054,46.22,78381.68,32.8,1e-05,0.0,0.00246]
[1779018738089,46.22,78381.62,32.8,1e-05,0.0,0.00246]
[1779018743124,46.22,78381.69,32.8,1e-05,0.0,0.00246]
[1779018748159,46.22,78381.26,32.8,1e-05,0.0,0.00245]
[1779018754201,46.22,78381.17,32.8,1e-05,0.0,0.00243]
[1779018759236,46.22,78380.7,32.8,1e-05,0.0,0.00243]
[1779018764271,46.22,78380.57,32.8,1e-05,0.0,0.00243]
[1779018775348,46.22,78380.59,32.8,1e-05,0.0,0.00243]
[1779018780383,46.22,78381.19,32.8,1e-05,0.0,0.00243]
[1779018791461,46.22,78381.17,32.8,1e-05,0.0,0.00243]
[1779018796496,46.22,78381.1,32.8,1e-05,0.0,0.00243]
[1779018801531,46.22,78380.77,32.8,1e-05,0.0,0.00243]
[1779018806566,46.22,78379.99,32.8,1e-05,0.0,0.00243]
[1779018811601,46.22,78380.31,32.8,1e-05,0.0,0.00241]
[1779018817644,46.22,78379.9,32.8,1e-05,0.0,0.00241]
[1779018826707,46.22,78379.23,32.8,1e-05,0.0,0.0024]
[1779018831742,46.22,78379.61,32.8,1e-05,0.0,0.00241]
[1779018837784,46.22,78378.27,32.8,1e-05,0.0,0.0024]
[1779018843826,46.22,78379.25,32.8,1e-05,0.0,0.0024]
[1779018848861,46.22,78377.81,32.8,1e-05,0.0,0.0024]
[1779018852600,46.22,78377.84,32.8,1e-05,0.0,0.0024]
[1779018853617,46.22,78378.13,32.8,1e-05,0.0,0.0024]
[1779018860945,46.22,78378.49,32.8,1e-05,0.0,0.0024]
[1779018865980,46.22,78378.63,32.8,1e-05,0.0,0.0024]
[1779018869001,46.22,78367.53,32.8,1e-05,0.0,0.00234]
[1779018874036,46.22,78367.53,32.8,1e-05,0.0,0.00232]
[1779018880078,46.22,78366.86,32.8,1e-05,0.0,0.00232]
[1779018892162,46.22,78364.49,32.8,1e-05,0.0,0.0023]
[1779018897197,46.22,78363.3,32.8,1e-05,0.0,0.0023]
[1779018902232,46.22,78360.33,32.8,1e-05,0.0,0.00228]
[1779018907269,46.22,78359.74,32.8,1e-05,0.0,0.00228]
[1779018912303,46.22,78361.83,32.8,1e-05,0.0,0.00229]
[1779018918345,46.22,78365.68,32.8,1e-05,0.0,0.00231]
[1779018923380,46.22,78369.36,32.8,1e-05,0.0,0.00233]
[1779018928415,46.22,78370.09,32.8,1e-05,0.0,0.00233]
[1779018932443,46.22,78362.47,32.8,1e-05,0.0,0.00227]
[1779018937478,46.22,78362.6,32.8,1e-05,0.0,0.00227]
[1779018942515,46.22,78362.65,32.8,1e-05,0.0,0.00227]
[1779018947556,46.22,78369.58,32.8,1e-05,0.0,0.00231]
[1779018953598,46.22,78371.42,32.8,1e-05,0.0,0.00232]
[1779018959640,46.22,78371.35,32.8,1e-05,0.0,0.00232]
[1779018966690,46.22,78370.66,32.8,1e-05,0.0,0.00232]
[1779018973744,46.22,78371.57,32.8,1e-05,0.0,0.00232]
[1779018980794,46.22,78374.19,32.8,1e-05,0.0,0.00234]
[1779018985829,46.22,78371.16,32.8,1e-05,0.0,0.00232]
[1779018999927,46.22,78368.13,32.8,1e-05,0.0,0.00229]
[1779019004962,46.22,78368.26,32.8,1e-05,0.0,0.00229]
[1779019011004,46.22,78372.13,32.8,1e-05,0.0,0.00231]
[1779019016040,46.22,78375.83,32.8,1e-05,0.0,0.00233]
[1779019021075,46.22,78376.11,32.8,1e-05,0.0,0.00233]
[1779019026110,46.22,78376.09,32.8,1e-05,0.0,0.00233]
[1779019031145,46.22,78373.93,32.8,1e-05,0.0,0.00232]
[1779019036180,46.22,78373.78,32.8,1e-05,0.0,0.00232]
[1779019041215,46.22,78373.26,32.8,1e-05,0.0,0.00232]
[1779019046250,46.22,78370.63,32.8,1e-05,0.0,0.0023]
[1779019056321,46.22,78373.53,32.8,1e-05,0.0,0.0023]
[1779019062363,46.22,78379.05,32.8,1e-05,0.0,0.00233]
[1779019068405,46.22,78378.92,32.8,1e-05,0.0,0.00233]
[1779019074447,46.22,78380.9,32.8,1e-05,0.0,0.00234]
[1779019079482,46.22,78381.33,32.8,1e-05,0.0,0.00234]
[1779019085524,46.22,78381.71,32.8,1e-05,0.0,0.00235]
[1779019090559,46.22,78381.01,32.8,1e-05,0.0,0.00234]
[1779019095594,46.22,78380.34,32.8,1e-05,0.0,0.00234]
[1779019101636,46.22,78380.45,32.8,1e-05,0.0,0.00234]
[1779019106671,46.22,78380.95,32.8,1e-05,0.0,0.00234]
[1779019111706,46.22,78380.75,32.8,1e-05,0.0,0.00232]
[1779019116741,46.22,78380.96,32.8,1e-05,0.0,0.00232]
[1779019121776,46.22,78381.13,32.8,1e-05,0.0,0.00232]
[1779019128825,46.22,78380.65,32.8,1e-05,0.0,0.00232]
[1779019133860,46.22,78381.9,32.8,1e-05,0.0,0.00233]
[1779019138895,46.22,78382.15,32.8,1e-05,0.0,0.00233]
[1779019143930,46.22,78382.17,32.8,1e-05,0.0,0.00233]
[1779019149973,46.22,78382.2,32.8,1e-05,0.0,0.00233]
[1779019156015,46.22,78382.31,32.8,1e-05,0.0,0.00233]
[1779019162057,46.22,78382.39,32.8,1e-05,0.0,0.00233]
[1779019167092,46.22,78384.28,32.8,1e-05,0.0,0.00234]
[1779019172127,46.22,78384.87,32.8,1e-05,0.0,0.00233]
[1779019177162,46.22,78385.43,32.8,1e-05,0.0,0.00233]
[1779019182197,46.22,78385.37,32.8,1e-05,0.0,0.00233]
[1779019188240,46.22,78385.5,32.8,1e-05,0.0,0.00233]
[1779019193275,46.22,78387.32,32.8,1e-05,0.0,0.00234]
[1779019198310,46.22,78387.91,32.8,1e-05,0.0,0.00234]
[1779019203345,46.22,78389.98,32.8,1e-05,0.0,0.00236]
[1779019208380,46.22,78394.64,32.8,1e-05,0.0,0.00238]
[1779019213416,46.22,78388.33,32.8,1e-05,0.0,0.00235]
[1779019219458,46.22,78389.11,32.8,1e-05,0.0,0.00235]
[1779019224493,46.22,78388.49,32.8,1e-05,0.0,0.00235]
[1779019229528,46.22,78389.7,32.8,1e-05,0.0,0.00235]
[1779019234563,46.22,78390.04,32.8,1e-05,0.0,0.00234]
[1779019240605,46.22,78389.87,32.8,1e-05,0.0,0.00234]
[1779019245640,46.22,78389.71,32.8,1e-05,0.0,0.00234]
[1779019255710,46.22,78390.06,32.8,1e-05,0.0,0.00234]
[1779019260745,46.22,78390.32,32.8,1e-05,0.0,0.00234]
[1779019266787,46.22,78391.52,32.8,1e-05,0.0,0.00235]
[1779019272829,46.22,78391.59,32.8,1e-05,0.0,0.00235]
[1779019277864,46.22,78392.12,32.8,1e-05,0.0,0.00235]
[1779019282899,46.22,78392.36,32.8,1e-05,0.0,0.00235]
[1779019288941,46.22,78392.73,32.8,1e-05,0.0,0.00235]
[1779019295990,46.22,78392.67,32.8,1e-05,0.0,0.00234]
[1779019302032,46.22,78392.67,32.8,1e-05,0.0,0.00234]
[1779019312102,46.22,78390.27,32.8,1e-05,0.0,0.00232]
[1779019319155,46.22,78386.87,32.8,1e-05,0.0,0.0023]
[1779019326204,46.22,78386.19,32.8,1e-05,0.0,0.0023]
[1779019333253,46.22,78386.23,32.8,1e-05,0.0,0.0023]
[1779019339295,46.22,78386.54,32.8,1e-05,0.0,0.0023]
[1779019344330,46.22,78386.3,32.8,1e-05,0.0,0.0023]
[1779019349365,46.22,78376.64,32.8,1e-05,0.0,0.00225]
[1779019354400,46.22,78375.32,32.8,1e-05,0.0,0.00222]
[1779019359436,46.22,78375.41,32.8,1e-05,0.0,0.00222]
[1779019364470,46.22,78377.53,32.8,1e-05,0.0,0.00223]
[1779019370512,46.22,78377.53,32.8,1e-05,0.0,0.00223]
[1779019375547,46.22,78377.52,32.8,1e-05,0.0,0.00223]
[1779019380583,46.22,78379.43,32.8,1e-05,0.0,0.00224]
[1779019385618,46.22,78377.35,32.8,1e-05,0.0,0.00223]
[1779019391660,46.22,78377.29,32.8,1e-05,0.0,0.00223]
[1779019396695,46.22,78377.22,32.8,1e-05,0.0,0.00223]
[1779019401730,46.22,78377.18,32.8,1e-05,0.0,0.00223]
[1779019406765,46.22,78377.49,32.8,1e-05,0.0,0.00223]
[1779019411800,46.22,78378.12,32.8,1e-05,0.0,0.00222]
[1779019416835,46.22,78377.96,32.8,1e-05,0.0,0.00222]
[1779019421870,46.22,78384.29,32.8,1e-05,0.0,0.00225]
[1779019426905,46.22,78384.66,32.8,1e-05,0.0,0.00225]
[1779019431940,46.22,78390.13,32.8,1e-05,0.0,0.00229]
[1779019436975,46.22,78392.38,32.8,1e-05,0.0,0.0023]
[1779019442010,46.22,78392.9,32.8,1e-05,0.0,0.0023]
[1779019447046,46.22,78394.04,32.8,1e-05,0.0,0.00231]
[1779019452081,46.22,78392.73,32.8,1e-05,0.0,0.0023]
[1779019457117,46.22,78392.5,32.8,1e-05,0.0,0.0023]
[1779019462152,46.22,78393.32,32.8,1e-05,0.0,0.0023]
[1779019463599,46.22,78393.24,32.8,1e-05,0.0,0.0023]
[1779019464349,46.22,78393.22,32.8,1e-05,0.0,0.0023]
[1779019470208,46.22,78396.77,32.8,1e-05,0.0,0.00232]
[1779019475243,46.22,78400.18,32.8,1e-05,0.0,0.00232]
[1779019480279,46.22,78400.82,32.8,1e-05,0.0,0.00233]
[1779019485314,46.22,78403.5,32.8,1e-05,0.0,0.00234]
[1779019490349,46.22,78392.43,32.8,1e-05,0.0,0.00228]
[1779019495384,46.22,78383.32,32.8,1e-05,0.0,0.00223]
[1779019499412,46.22,78369.32,32.8,1e-05,0.0,0.00215]
[1779019502309,46.22,78359.96,32.8,1e-05,0.0,0.00211]
[1779019502530,46.22,78359.96,32.8,1e-05,0.0,0.00211]
[1779019506461,46.22,78374.67,32.8,1e-05,0.0,0.00218]
[1779019511496,46.22,78375.58,32.8,1e-05,0.0,0.00219]
[1779019516531,46.22,78385.63,32.8,1e-05,0.0,0.00224]
[1779019521566,46.22,78386.53,32.8,1e-05,0.0,0.00225]
[1779019527608,46.22,78386.6,32.8,1e-05,0.0,0.00225]
[1779019533650,46.22,78385.5,32.8,1e-05,0.0,0.00222]
[1779019538687,46.22,78386.23,32.8,1e-05,0.0,0.00223]
[1779019543720,46.22,78386.4,32.8,1e-05,0.0,0.00223]
[1779019548755,46.22,78386.2,32.8,1e-05,0.0,0.00223]
[1779019553790,46.22,78386.01,32.8,1e-05,0.0,0.00223]
[1779019558825,46.22,78384.49,32.8,1e-05,0.0,0.00222]
[1779019565874,46.22,78385.0,32.8,1e-05,0.0,0.00222]
[1779019570909,46.22,78384.63,32.8,1e-05,0.0,0.00222]
[1779019576951,46.22,78384.97,32.8,1e-05,0.0,0.00222]
[1779019581986,46.22,78385.54,32.8,1e-05,0.0,0.00222]
[1779019587021,46.22,78384.82,32.8,1e-05,0.0,0.00222]
[1779019594070,46.22,78383.57,32.8,1e-05,0.0,0.0022]
[1779019602128,46.22,78383.65,32.8,1e-05,0.0,0.0022]
[1779019608170,46.22,78383.72,32.8,1e-05,0.0,0.0022]
[1779019614212,46.22,78383.61,32.8,1e-05,0.0,0.0022]
[1779019620254,46.22,78384.01,32.8,1e-05,0.0,0.0022]
[1779019625289,46.22,78384.53,32.8,1e-05,0.0,0.0022]
[1779019630324,46.22,78384.31,32.8,1e-05,0.0,0.0022]
[1779019632338,46.22,78369.32,32.8,1e-05,0.0,0.00212]
[1779019637373,46.22,78369.04,32.8,1e-05,0.0,0.00212]
[1779019642408,46.22,78376.36,32.8,1e-05,0.0,0.00216]
[1779019647443,46.22,78377.02,32.8,1e-05,0.0,0.00216]
[1779019655500,46.22,78376.79,32.8,1e-05,0.0,0.00214]
[1779019660535,46.22,78365.96,32.8,1e-05,0.0,0.00209]
[1779019665573,46.22,78369.41,32.8,1e-05,0.0,0.0021]
[1779019670608,46.22,78371.8,32.8,1e-05,0.0,0.00212]
[1779019675643,46.22,78370.94,32.8,1e-05,0.0,0.00211]
[1779019680678,46.22,78369.8,32.8,1e-05,0.0,0.00211]
[1779019685713,46.22,78370.21,32.8,1e-05,0.0,0.00211]
[1779019690748,46.22,78369.92,32.8,1e-05,0.0,0.00211]
[1779019695783,46.22,78369.88,32.8,1e-05,0.0,0.00211]
[1779019700818,46.22,78369.76,32.8,1e-05,0.0,0.00211]
[1779019705853,46.22,78370.41,32.8,1e-05,0.0,0.00211]
[1779019711895,46.22,78363.63,32.8,1e-05,0.0,0.00206]
[1779019716930,46.22,78362.28,32.8,1e-05,0.0,0.00205]
[1779019721965,46.22,78362.25,32.8,1e-05,0.0,0.00205]
[1779019727000,46.22,78361.43,32.8,1e-05,0.0,0.00205]
[1779019732035,46.22,78358.57,32.8,1e-05,0.0,0.00203]
[1779019740091,46.22,78351.46,32.8,1e-05,0.0,0.002]
[1779019745126,46.22,78358.84,32.8,1e-05,0.0,0.00203]
[1779019750161,46.22,78357.95,32.8,1e-05,0.0,0.00203]
[1779019755196,46.22,78357.79,32.8,1e-05,0.0,0.00203]
[1779019760232,46.22,78357.58,32.8,1e-05,0.0,0.00203]
[1779019765268,46.22,78357.56,32.8,1e-05,0.0,0.00203]
[1779019770303,46.22,78357.77,32.8,1e-05,0.0,0.00203]
[1779019775338,46.22,78366.32,32.8,1e-05,0.0,0.00206]
[1779019780373,46.22,78371.1,32.8,1e-05,0.0,0.00208]
[1779019785408,46.22,78371.35,32.8,1e-05,0.0,0.00208]
[1779019790443,46.22,78372.43,32.8,1e-05,0.0,0.00209]
[1779019795480,46.22,78373.02,32.8,1e-05,0.0,0.00209]
[1779019800515,46.22,78372.96,32.8,1e-05,0.0,0.00209]
[1779019805550,46.22,78372.66,32.8,1e-05,0.0,0.00209]
[1779019811592,46.22,78372.49,32.8,1e-05,0.0,0.00209]
[1779019816628,46.22,78372.56,32.8,1e-05,0.0,0.00209]
[1779019821662,46.22,78373.87,32.8,1e-05,0.0,0.00209]
[1779019829718,46.22,78373.69,32.8,1e-05,0.0,0.00209]
[1779019834753,46.22,78373.54,32.8,1e-05,0.0,0.00208]
[1779019839792,46.22,78373.41,32.8,1e-05,0.0,0.00208]
[1779019844827,46.22,78373.21,32.8,1e-05,0.0,0.00207]
[1779019849862,46.22,78372.98,32.8,1e-05,0.0,0.00207]
[1779019854897,46.22,78374.23,32.8,1e-05,0.0,0.00208]
[1779019862953,46.22,78374.87,32.8,1e-05,0.0,0.00208]
[1779019867988,46.22,78375.6,32.8,1e-05,0.0,0.00209]
[1779019873023,46.22,78375.35,32.8,1e-05,0.0,0.00209]
[1779019878059,46.22,78376.06,32.8,1e-05,0.0,0.00209]
[1779019885107,46.22,78375.98,32.8,1e-05,0.0,0.00209]
[1779019890142,46.22,78376.03,32.8,1e-05,0.0,0.00209]
[1779019893163,46.22,78401.14,32.8,1e-05,0.0,0.0022]
[1779019898198,46.22,78402.81,32.8,1e-05,0.0,0.00221]
[1779019903233,46.22,78403.94,32.8,1e-05,0.0,0.00222]
[1779019908268,46.22,78417.87,32.8,1e-05,0.0,0.0023]
[1779019913303,46.22,78419.78,32.8,1e-05,0.0,0.00231]
[1779019918338,46.22,78422.04,32.8,1e-05,0.0,0.00232]
[1779019923374,46.22,78421.84,32.8,1e-05,0.0,0.00232]
[1779019925388,46.22,78407.8,32.8,1e-05,0.0,0.00224]
[1779019930424,46.22,78413.2,32.8,1e-05,0.0,0.00227]
[1779019935458,46.22,78413.3,32.8,1e-05,0.0,0.00227]
[1779019941516,46.22,78414.02,32.8,1e-05,0.0,0.00228]
[1779019947542,46.22,78413.84,32.8,1e-05,0.0,0.00227]
[1779019952577,46.22,78414.14,32.8,1e-05,0.0,0.00226]
[1779019958619,46.22,78414.99,32.8,1e-05,0.0,0.00226]
[1779019963654,46.22,78413.94,32.8,1e-05,0.0,0.00226]
[1779019968689,46.22,78414.5,32.8,1e-05,0.0,0.00226]
[1779019973724,46.22,78414.64,32.8,1e-05,0.0,0.00226]
[1779019981780,46.22,78415.36,32.8,1e-05,0.0,0.00226]
[1779019986816,46.22,78424.03,32.8,1e-05,0.0,0.00231]
[1779019988537,46.22,78424.03,32.8,1e-05,0.0,0.00231]
[1779019994875,46.22,78427.35,32.8,1e-05,0.0,0.00233]
[1779019999910,46.22,78425.99,32.8,1e-05,0.0,0.00232]
[1779020004945,46.22,78417.47,32.8,1e-05,0.0,0.00228]
[1779020009980,46.22,78417.22,32.8,1e-05,0.0,0.00228]
[1779020015015,46.22,78416.78,32.8,1e-05,0.0,0.00225]
[1779020020050,46.22,78416.77,32.8,1e-05,0.0,0.00225]
[1779020026092,46.22,78416.8,32.8,1e-05,0.0,0.00226]
[1779020031127,46.22,78416.54,32.8,1e-05,0.0,0.00225]
[1779020036162,46.22,78416.98,32.8,1e-05,0.0,0.00226]
[1779020041197,46.22,78417.15,32.8,1e-05,0.0,0.00226]
[1779020046233,46.22,78418.75,32.8,1e-05,0.0,0.00227]
[1779020051267,46.22,78421.55,32.8,1e-05,0.0,0.00228]
[1779020057309,46.22,78421.82,32.8,1e-05,0.0,0.00228]
[1779020062344,46.22,78429.8,32.8,1e-05,0.0,0.00233]
[1779020067379,46.22,78424.47,32.8,1e-05,0.0,0.0023]
[1779020071407,46.22,78416.45,32.8,1e-05,0.0,0.00224]
[1779020074598,46.22,78414.15,32.8,1e-05,0.0,0.00222]
[1779020074760,46.22,78414.15,32.8,1e-05,0.0,0.00222]
[1779020081477,46.22,78406.92,32.8,1e-05,0.0,0.00218]
[1779020086516,46.22,78395.15,32.8,1e-05,0.0,0.00212]
[1779020089537,46.22,78383.34,32.8,1e-05,0.0,0.00206]
[1779020092562,46.22,78371.73,32.8,1e-05,0.0,0.002]
[1779020097597,46.22,78367.13,32.8,1e-05,0.0,0.00198]
[1779020102632,46.22,78368.41,32.8,1e-05,0.0,0.00199]
[1779020109682,46.22,78380.63,32.8,1e-05,0.0,0.00205]
[1779020114717,46.22,78384.04,32.8,1e-05,0.0,0.00206]
[1779020119752,46.22,78384.67,32.8,1e-05,0.0,0.00207]
[1779020124787,46.22,78384.66,32.8,1e-05,0.0,0.00207]
[1779020130829,46.22,78384.69,32.8,1e-05,0.0,0.00207]
[1779020135866,46.22,78381.82,32.8,1e-05,0.0,0.00204]
[1779020140899,46.22,78381.46,32.8,1e-05,0.0,0.00203]
[1779020145934,46.22,78382.0,32.8,1e-05,0.0,0.00204]
[1779020157013,46.22,78384.58,32.8,1e-05,0.0,0.00205]
[1779020162049,46.22,78386.79,32.8,1e-05,0.0,0.00206]
[1779020167084,46.22,78386.86,32.8,1e-05,0.0,0.00206]
[1779020176147,46.22,78386.9,32.8,1e-05,0.0,0.00206]
[1779020183196,46.22,78386.61,32.8,1e-05,0.0,0.00206]
[1779020189238,46.22,78386.38,32.8,1e-05,0.0,0.00206]
[1779020194273,46.22,78386.34,32.8,1e-05,0.0,0.00204]
[1779020199308,46.22,78386.54,32.8,1e-05,0.0,0.00204]
[1779020204343,46.22,78386.48,32.8,1e-05,0.0,0.00204]
[1779020209378,46.22,78387.56,32.8,1e-05,0.0,0.00205]
[1779020214414,46.22,78391.25,32.8,1e-05,0.0,0.00207]
[1779020222470,46.22,78393.25,32.8,1e-05,0.0,0.00208]
[1779020227505,46.22,78394.29,32.8,1e-05,0.0,0.00208]
[1779020233547,46.22,78394.7,32.8,1e-05,0.0,0.00209]
[1779020238582,46.22,78394.81,32.8,1e-05,0.0,0.00209]
[1779020243617,46.22,78390.09,32.8,1e-05,0.0,0.00206]
[1779020249659,46.22,78386.65,32.8,1e-05,0.0,0.00204]
[1779020255701,46.22,78386.39,32.8,1e-05,0.0,0.00203]
[1779020260736,46.22,78386.37,32.8,1e-05,0.0,0.00203]
[1779020265772,46.22,78386.29,32.8,1e-05,0.0,0.00203]
[1779020270808,46.22,78386.76,32.8,1e-05,0.0,0.00203]
[1779020275843,46.22,78388.14,32.8,1e-05,0.0,0.00204]
[1779020280878,46.22,78390.28,32.8,1e-05,0.0,0.00205]
[1779020285913,46.22,78394.04,32.8,1e-05,0.0,0.00207]
[1779020290948,46.22,78395.0,32.8,1e-05,0.0,0.00207]
[1779020295985,46.22,78402.81,32.8,1e-05,0.0,0.00211]
[1779020301023,46.22,78404.63,32.8,1e-05,0.0,0.00212]
[1779020311093,46.22,78408.15,32.8,1e-05,0.0,0.00212]
[1779020316129,46.22,78410.59,32.8,1e-05,0.0,0.00213]
[1779020321164,46.22,78410.37,32.8,1e-05,0.0,0.00213]
[1779020326199,46.22,78411.38,32.8,1e-05,0.0,0.00214]
[1779020331234,46.22,78411.35,32.8,1e-05,0.0,0.00214]
[1779020336269,46.22,78411.75,32.8,1e-05,0.0,0.00214]
[1779020343319,46.22,78411.44,32.8,1e-05,0.0,0.00214]
[1779020348353,46.22,78410.32,32.8,1e-05,0.0,0.00213]
[1779020353388,46.22,78406.56,32.8,1e-05,0.0,0.00211]
[1779020358423,46.22,78405.23,32.8,1e-05,0.0,0.00211]
[1779020363458,46.22,78391.49,32.8,1e-05,0.0,0.00204]
[1779020365472,46.22,78378.96,32.8,1e-05,0.0,0.00197]
[1779020369500,46.22,78367.19,32.8,1e-05,0.0,0.00192]
[1779020372521,46.22,78359.14,32.8,1e-05,0.0,0.00186]
[1779020377556,46.22,78354.25,32.8,1e-05,0.0,0.00184]
[1779020382591,46.22,78349.05,32.8,1e-05,0.0,0.00182]
[1779020387626,46.22,78344.15,32.8,1e-05,0.0,0.0018]
[1779020392661,46.22,78343.36,32.8,1e-05,0.0,0.00179]
[1779020397697,46.22,78341.61,32.8,1e-05,0.0,0.00179]
[1779020402734,46.22,78334.07,32.8,1e-05,0.0,0.00175]
[1779020407769,46.22,78327.39,32.8,1e-05,0.0,0.00172]
[1779020412804,46.22,78328.73,32.8,1e-05,0.0,0.00173]
[1779020417839,46.22,78334.06,32.8,1e-05,0.0,0.00175]
[1779020422874,46.22,78341.03,32.8,1e-05,0.0,0.00178]
[1779020427909,46.22,78341.32,32.8,1e-05,0.0,0.00178]
[1779020432945,46.22,78341.33,32.8,1e-05,0.0,0.00177]
[1779020437979,46.22,78341.41,32.8,1e-05,0.0,0.00177]
[1779020443014,46.22,78343.11,32.8,1e-05,0.0,0.00178]
[1779020448049,46.22,78342.41,32.8,1e-05,0.0,0.00177]
[1779020453084,46.22,78341.95,32.8,1e-05,0.0,0.00177]
[1779020458119,46.22,78341.79,32.8,1e-05,0.0,0.00177]
[1779020463154,46.22,78351.48,32.8,1e-05,0.0,0.00181]
[1779020468189,46.22,78359.81,32.8,1e-05,0.0,0.00185]
[1779020473225,46.22,78365.17,32.8,1e-05,0.0,0.00188]
[1779020478260,46.22,78367.1,32.8,1e-05,0.0,0.00189]
[1779020483295,46.22,78361.49,32.8,1e-05,0.0,0.00186]
[1779020488332,46.22,78361.55,32.8,1e-05,0.0,0.00186]
[1779020493366,46.22,78361.42,32.8,1e-05,0.0,0.00185]
[1779020498401,46.22,78356.22,32.8,1e-05,0.0,0.00182]
[1779020503436,46.22,78355.0,32.8,1e-05,0.0,0.00182]
[1779020510485,46.22,78353.76,32.8,1e-05,0.0,0.00181]
[1779020516527,46.22,78356.25,32.8,1e-05,0.0,0.00182]
[1779020520555,46.22,78367.33,32.8,1e-05,0.0,0.00187]
[1779020525590,46.22,78368.82,32.8,1e-05,0.0,0.00188]
[1779020530625,46.22,78368.89,32.8,1e-05,0.0,0.00188]
[1779020535660,46.22,78369.06,32.8,1e-05,0.0,0.00188]
[1779020541702,46.22,78369.2,32.8,1e-05,0.0,0.00188]
[1779020546737,46.22,78369.26,32.8,1e-05,0.0,0.00188]
[1779020551772,46.22,78368.03,32.8,1e-05,0.0,0.00186]
[1779020556807,46.22,78367.9,32.8,1e-05,0.0,0.00186]
[1779020567885,46.22,78367.6,32.8,1e-05,0.0,0.00186]
[1779020572920,46.22,78367.61,32.8,1e-05,0.0,0.00186]
[1779020576949,46.22,78379.66,32.8,1e-05,0.0,0.00192]
[1779020581986,46.22,78385.97,32.8,1e-05,0.0,0.00195]
[1779020587043,46.22,78386.84,32.8,1e-05,0.0,0.00195]
[1779020593085,46.22,78387.37,32.8,1e-05,0.0,0.00195]
[1779020598120,46.22,78389.24,32.8,1e-05,0.0,0.00196]
[1779020604162,46.22,78398.71,32.8,1e-05,0.0,0.00201]
[1779020612218,46.22,78403.94,32.8,1e-05,0.0,0.00202]
[1779020618260,46.22,78403.97,32.8,1e-05,0.0,0.00202]
[1779020624304,46.22,78404.29,32.8,1e-05,0.0,0.00202]
[1779020629339,46.22,78406.28,32.8,1e-05,0.0,0.00203]
[1779020637395,46.22,78401.43,32.8,1e-05,0.0,0.00201]
[1779020642430,46.22,78397.67,32.8,1e-05,0.0,0.00199]
[1779020647465,46.22,78392.74,32.8,1e-05,0.0,0.00196]
[1779020652504,46.22,78393.86,32.8,1e-05,0.0,0.00197]
[1779020657539,46.22,78393.0,32.8,1e-05,0.0,0.00196]
[1779020662574,46.22,78394.24,32.8,1e-05,0.0,0.00197]
[1779020667609,46.22,78395.26,32.8,1e-05,0.0,0.00197]
[1779020672644,46.22,78394.71,32.8,1e-05,0.0,0.00196]
[1779020677679,46.22,78394.8,32.8,1e-05,0.0,0.00196]
[1779020682714,46.22,78400.25,32.8,1e-05,0.0,0.00198]
[1779020685601,46.22,78400.42,32.8,1e-05,0.0,0.00198]
[1779020686616,46.22,78400.46,32.8,1e-05,0.0,0.00198]
[1779020691777,46.22,78401.1,32.8,1e-05,0.0,0.00199]
[1779020696812,46.22,78400.47,32.8,1e-05,0.0,0.00198]
[1779020701848,46.22,78400.27,32.8,1e-05,0.0,0.00198]
[1779020707890,46.22,78400.44,32.8,1e-05,0.0,0.00198]
[1779020712925,46.22,78400.08,32.8,1e-05,0.0,0.00198]
[1779020717960,46.22,78400.17,32.8,1e-05,0.0,0.00198]
[1779020722995,46.22,78400.3,32.8,1e-05,0.0,0.00198]
[1779020728030,46.22,78395.12,32.8,1e-05,0.0,0.00196]
[1779020735079,46.22,78394.16,32.8,1e-05,0.0,0.00194]
[1779020740114,46.22,78397.2,32.8,1e-05,0.0,0.00195]
[1779020745149,46.22,78396.95,32.8,1e-05,0.0,0.00195]
[1779020750184,46.22,78389.05,32.8,1e-05,0.0,0.00191]
[1779020755219,46.22,78388.03,32.8,1e-05,0.0,0.00191]
[1779020760254,46.22,78386.73,32.8,1e-05,0.0,0.0019]
[1779020769317,46.22,78386.92,32.8,1e-05,0.0,0.0019]
[1779020774352,46.22,78386.95,32.8,1e-05,0.0,0.0019]
[1779020779387,46.22,78386.86,32.8,1e-05,0.0,0.0019]
[1779020784422,46.22,78387.68,32.8,1e-05,0.0,0.00191]
[1779020789457,46.22,78390.44,32.8,1e-05,0.0,0.00192]
[1779020794492,46.22,78390.45,32.8,1e-05,0.0,0.0019]
[1779020799527,46.22,78390.18,32.8,1e-05,0.0,0.0019]
[1779020804562,46.22,78385.37,32.8,1e-05,0.0,0.00188]
[1779020809597,46.22,78384.26,32.8,1e-05,0.0,0.00188]
[1779020818663,46.22,78384.19,32.8,1e-05,0.0,0.00188]
[1779020825712,46.22,78384.26,32.8,1e-05,0.0,0.00188]
[1779020831754,46.22,78384.29,32.8,1e-05,0.0,0.00188]
[1779020839810,46.22,78383.66,32.8,1e-05,0.0,0.00187]
[1779020844845,46.22,78384.15,32.8,1e-05,0.0,0.00188]
[1779020849880,46.22,78384.43,32.8,1e-05,0.0,0.00188]
[1779020854915,46.22,78387.52,32.8,1e-05,0.0,0.00188]
[1779020859950,46.22,78387.52,32.8,1e-05,0.0,0.00188]
[1779020868007,46.22,78387.51,32.8,1e-05,0.0,0.00188]
[1779020873042,46.22,78387.48,32.8,1e-05,0.0,0.00188]
[1779020878077,46.22,78387.34,32.8,1e-05,0.0,0.00187]
[1779020883112,46.22,78389.52,32.8,1e-05,0.0,0.00188]
[1779020888147,46.22,78389.87,32.8,1e-05,0.0,0.00189]
[1779020893182,46.22,78392.25,32.8,1e-05,0.0,0.0019]
[1779020898217,46.22,78399.73,32.8,1e-05,0.0,0.00193]
[1779020905266,46.22,78399.04,32.8,1e-05,0.0,0.00193]
[1779020910301,46.22,78400.26,32.8,1e-05,0.0,0.00194]
[1779020916344,46.22,78400.59,32.8,1e-05,0.0,0.00192]
[1779020922385,46.22,78400.52,32.8,1e-05,0.0,0.00192]
[1779020927420,46.22,78406.95,32.8,1e-05,0.0,0.00195]
[1779020932455,46.22,78409.6,32.8,1e-05,0.0,0.00197]
[1779020937490,46.22,78407.09,32.8,1e-05,0.0,0.00195]
[1779020942525,46.22,78406.53,32.8,1e-05,0.0,0.00195]
[1779020948567,46.22,78402.54,32.8,1e-05,0.0,0.00193]
[1779020953602,46.22,78404.36,32.8,1e-05,0.0,0.00194]
[1779020958638,46.22,78405.58,32.8,1e-05,0.0,0.00195]
[1779020963673,46.22,78407.38,32.8,1e-05,0.0,0.00195]
[1779020968708,46.22,78404.65,32.8,1e-05,0.0,0.00194]
[1779020974750,46.22,78402.11,32.8,1e-05,0.0,0.00191]
[1779020979785,46.22,78405.11,32.8,1e-05,0.0,0.00193]
[1779020985828,46.22,78404.0,32.8,1e-05,0.0,0.00192]
[1779020990863,46.22,78403.88,32.8,1e-05,0.0,0.00192]
[1779020998919,46.22,78403.51,32.8,1e-05,0.0,0.00192]
[1779021004961,46.22,78403.25,32.8,1e-05,0.0,0.00192]
[1779021009996,46.22,78403.16,32.8,1e-05,0.0,0.00192]
[1779021015031,46.22,78403.19,32.8,1e-05,0.0,0.00192]
[1779021027115,46.22,78403.41,32.8,1e-05,0.0,0.00192]
[1779021033157,46.22,78404.29,32.8,1e-05,0.0,0.00191]
[1779021038192,46.22,78405.98,32.8,1e-05,0.0,0.00192]
[1779021046248,46.22,78405.27,32.8,1e-05,0.0,0.00191]
[1779021052290,46.22,78405.24,32.8,1e-05,0.0,0.00191]
[1779021057325,46.22,78405.76,32.8,1e-05,0.0,0.00192]
[1779021062360,46.22,78406.05,32.8,1e-05,0.0,0.00192]
[1779021069410,46.22,78406.61,32.8,1e-05,0.0,0.00192]
[1779021074445,46.22,78406.57,32.8,1e-05,0.0,0.00192]
[1779021079480,46.22,78405.81,32.8,1e-05,0.0,0.00192]
[1779021084515,46.22,78406.18,32.8,1e-05,0.0,0.00192]
[1779021092571,46.22,78407.73,32.8,1e-05,0.0,0.00191]
[1779021097606,46.22,78407.84,32.8,1e-05,0.0,0.00191]
[1779021103648,46.22,78407.52,32.8,1e-05,0.0,0.00191]
[1779021108683,46.22,78410.09,32.8,1e-05,0.0,0.00192]
[1779021117747,46.22,78410.97,32.8,1e-05,0.0,0.00192]
[1779021122782,46.22,78411.98,32.8,1e-05,0.0,0.00193]
[1779021127817,46.22,78404.65,32.8,1e-05,0.0,0.00189]
[1779021132852,46.22,78395.89,32.8,1e-05,0.0,0.00185]
[1779021137887,46.22,78395.87,32.8,1e-05,0.0,0.00185]
[1779021142922,46.22,78395.71,32.8,1e-05,0.0,0.00185]
[1779021149974,46.22,78395.71,32.8,1e-05,0.0,0.00185]
[1779021158038,46.22,78396.03,32.8,1e-05,0.0,0.00184]
[1779021163073,46.22,78398.08,32.8,1e-05,0.0,0.00185]
[1779021168108,46.22,78392.1,32.8,1e-05,0.0,0.00182]
[1779021173143,46.22,78399.24,32.8,1e-05,0.0,0.00185]
[1779021178178,46.22,78399.28,32.8,1e-05,0.0,0.00185]
[1779021183213,46.22,78397.31,32.8,1e-05,0.0,0.00185]
[1779021188249,46.22,78397.31,32.8,1e-05,0.0,0.00185]
[1779021193284,46.22,78397.24,32.8,1e-05,0.0,0.00184]
[1779021198320,46.22,78397.2,32.8,1e-05,0.0,0.00184]
[1779021203355,46.22,78397.24,32.8,1e-05,0.0,0.00184]
[1779021208390,46.22,78397.24,32.8,1e-05,0.0,0.00184]
[1779021213425,46.22,78397.57,32.8,1e-05,0.0,0.00183]
[1779021221481,46.22,78397.31,32.8,1e-05,0.0,0.00183]
[1779021226516,46.22,78397.3,32.8,1e-05,0.0,0.00183]
[1779021233565,46.22,78397.44,32.8,1e-05,0.0,0.00183]
[1779021238600,46.22,78397.1,32.8,1e-05,0.0,0.00183]
[1779021243635,46.22,78401.89,32.8,1e-05,0.0,0.00185]
[1779021249677,46.22,78404.58,32.8,1e-05,0.0,0.00186]
[1779021254713,46.22,78405.55,32.8,1e-05,0.0,0.00187]
[1779021260755,46.22,78409.35,32.8,1e-05,0.0,0.00189]
[1779021265790,46.22,78408.55,32.8,1e-05,0.0,0.00188]
[1779021270825,46.22,78412.8,32.8,1e-05,0.0,0.0019]
[1779021275860,46.22,78419.95,32.8,1e-05,0.0,0.00192]
[1779021282909,46.22,78420.1,32.8,1e-05,0.0,0.00192]
[1779021287944,46.22,78420.28,32.8,1e-05,0.0,0.00192]
[1779021292979,46.22,78430.37,32.8,1e-05,0.0,0.00197]
[1779021296598,46.22,78431.21,32.8,1e-05,0.0,0.00198]
[1779021296964,46.22,78431.21,32.8,1e-05,0.0,0.00198]
[1779021303049,46.22,78435.94,32.8,1e-05,0.0,0.002]
[1779021308084,46.22,78438.15,32.8,1e-05,0.0,0.00201]
[1779021313119,46.22,78448.47,32.8,1e-05,0.0,0.00206]
[1779021318154,46.22,78461.65,32.8,1e-05,0.0,0.00213]
[1779021323189,46.22,78451.04,32.8,1e-05,0.0,0.00208]
[1779021328224,46.22,78458.48,32.8,1e-05,0.0,0.00211]
[1779021330238,46.22,78448.17,32.8,1e-05,0.0,0.00206]
[1779021335274,46.22,78445.0,32.8,1e-05,0.0,0.00203]
[1779021340308,46.22,78447.12,32.8,1e-05,0.0,0.00204]
[1779021345343,46.22,78453.89,32.8,1e-05,0.0,0.00207]
[1779021350378,46.22,78457.44,32.8,1e-05,0.0,0.00209]
[1779021356420,46.22,78461.55,32.8,1e-05,0.0,0.00211]
[1779021361455,46.22,78468.78,32.8,1e-05,0.0,0.00215]
[1779021366490,46.22,78486.23,32.8,1e-05,0.0,0.00225]
[1779021371530,46.22,78491.12,32.8,1e-05,0.0,0.00227]
[1779021374551,46.22,78506.95,32.8,1e-05,0.0,0.00236]
[1779021379586,46.22,78505.92,32.8,1e-05,0.0,0.00236]
[1779021384622,46.22,78514.25,32.8,1e-05,0.0,0.00241]
[1779021389657,46.22,78514.36,32.8,1e-05,0.0,0.00241]
[1779021394692,46.22,78511.79,32.8,1e-05,0.0,0.00237]
[1779021399727,46.22,78503.09,32.8,1e-05,0.0,0.00232]
[1779021404762,46.22,78495.84,32.8,1e-05,0.0,0.00228]
[1779021409797,46.22,78500.66,32.8,1e-05,0.0,0.00231]
[1779021414832,46.22,78503.58,32.8,1e-05,0.0,0.00233]
[1779021419867,46.22,78505.02,32.8,1e-05,0.0,0.00233]
[1779021424902,46.22,78499.91,32.8,1e-05,0.0,0.0023]
[1779021429937,46.22,78509.41,32.8,1e-05,0.0,0.00236]
[1779021431951,46.22,78519.75,32.8,1e-05,0.0,0.00242]
[1779021436987,46.22,78509.69,32.8,1e-05,0.0,0.00236]
[1779021442025,46.22,78504.01,32.8,1e-05,0.0,0.00233]
[1779021447060,46.22,78506.77,32.8,1e-05,0.0,0.00234]
[1779021452095,46.22,78508.47,32.8,1e-05,0.0,0.00233]
[1779021457130,46.22,78509.18,32.8,1e-05,0.0,0.00234]
[1779021462168,46.22,78507.16,32.8,1e-05,0.0,0.00233]
[1779021467203,46.22,78506.98,32.8,1e-05,0.0,0.00233]
[1779021472238,46.22,78505.02,32.8,1e-05,0.0,0.00231]
[1779021477273,46.22,78505.1,32.8,1e-05,0.0,0.00232]
[1779021482318,46.22,78507.67,32.8,1e-05,0.0,0.00233]
[1779021487356,46.22,78508.3,32.8,1e-05,0.0,0.00233]
[1779021492391,46.22,78506.53,32.8,1e-05,0.0,0.00232]
[1779021497426,46.22,78507.16,32.8,1e-05,0.0,0.00233]
[1779021502464,46.22,78498.04,32.8,1e-05,0.0,0.00228]
[1779021507503,46.22,78485.65,32.8,1e-05,0.0,0.00221]
[1779021511532,46.22,78478.57,32.8,1e-05,0.0,0.00215]
[1779021513550,46.22,78458.5,32.8,1e-05,0.0,0.00205]
[1779021514558,46.22,78445.18,32.8,1e-05,0.0,0.00198]
[1779021519594,46.22,78438.64,32.8,1e-05,0.0,0.00195]
[1779021524629,46.22,78442.84,32.8,1e-05,0.0,0.00197]
[1779021529664,46.22,78442.98,32.8,1e-05,0.0,0.00197]
[1779021534699,46.22,78443.27,32.8,1e-05,0.0,0.00197]
[1779021539734,46.22,78443.49,32.8,1e-05,0.0,0.00197]
[1779021544769,46.22,78443.38,32.8,1e-05,0.0,0.00197]
[1779021549804,46.22,78445.7,32.8,1e-05,0.0,0.00198]
[1779021554839,46.22,78443.52,32.8,1e-05,0.0,0.00197]
[1779021559874,46.22,78443.56,32.8,1e-05,0.0,0.00197]
[1779021567930,46.22,78440.12,32.8,1e-05,0.0,0.00196]
[1779021572965,46.22,78441.03,32.8,1e-05,0.0,0.00194]
[1779021578000,46.22,78434.3,32.8,1e-05,0.0,0.00191]
[1779021583035,46.22,78436.1,32.8,1e-05,0.0,0.00192]
[1779021588071,46.22,78436.21,32.8,1e-05,0.0,0.00192]
[1779021593106,46.22,78436.65,32.8,1e-05,0.0,0.00192]
[1779021598141,46.22,78440.35,32.8,1e-05,0.0,0.00194]
[1779021603176,46.22,78441.98,32.8,1e-05,0.0,0.00195]
[1779021608211,46.22,78443.74,32.8,1e-05,0.0,0.00196]
[1779021613246,46.22,78447.05,32.8,1e-05,0.0,0.00197]
[1779021618281,46.22,78447.87,32.8,1e-05,0.0,0.00198]
[1779021624323,46.22,78449.06,32.8,1e-05,0.0,0.00198]
[1779021629358,46.22,78446.3,32.8,1e-05,0.0,0.00197]
[1779021634393,46.22,78445.93,32.8,1e-05,0.0,0.00195]
[1779021639428,46.22,78439.5,32.8,1e-05,0.0,0.00192]
[1779021644463,46.22,78438.37,32.8,1e-05,0.0,0.00191]
[1779021649500,46.22,78433.81,32.8,1e-05,0.0,0.00189]
[1779021654535,46.22,78435.09,32.8,1e-05,0.0,0.0019]
[1779021660577,46.22,78435.51,32.8,1e-05,0.0,0.0019]
[1779021665612,46.22,78436.85,32.8,1e-05,0.0,0.00191]
[1779021670647,46.22,78436.71,32.8,1e-05,0.0,0.00191]
[1779021675682,46.22,78437.39,32.8,1e-05,0.0,0.00191]
[1779021680718,46.22,78440.5,32.8,1e-05,0.0,0.00193]
[1779021685753,46.22,78438.18,32.8,1e-05,0.0,0.00191]
[1779021687569,46.22,78438.09,32.8,1e-05,0.0,0.00191]
[1779021692802,46.22,78438.67,32.8,1e-05,0.0,0.0019]
[1779021698844,46.22,78441.12,32.8,1e-05,0.0,0.00191]
[1779021712942,46.22,78441.54,32.8,1e-05,0.0,0.00191]
[1779021719991,46.22,78439.41,32.8,1e-05,0.0,0.0019]
[1779021725026,46.22,78439.49,32.8,1e-05,0.0,0.0019]
[1779021730061,46.22,78440.5,32.8,1e-05,0.0,0.00191]
[1779021736104,46.22,78439.11,32.8,1e-05,0.0,0.0019]
[1779021741138,46.22,78441.98,32.8,1e-05,0.0,0.00192]
[1779021746173,46.22,78441.8,32.8,1e-05,0.0,0.00192]
[1779021752215,46.22,78441.97,32.8,1e-05,0.0,0.0019]
[1779021757250,46.22,78439.66,32.8,1e-05,0.0,0.00189]
[1779021762285,46.22,78439.48,32.8,1e-05,0.0,0.00189]
[1779021772356,46.22,78439.48,32.8,1e-05,0.0,0.00189]
[1779021777391,46.22,78441.8,32.8,1e-05,0.0,0.0019]
[1779021783433,46.22,78442.78,32.8,1e-05,0.0,0.0019]
[1779021790482,46.22,78442.9,32.8,1e-05,0.0,0.00191]
[1779021797531,46.22,78443.09,32.8,1e-05,0.0,0.00191]
[1779021803573,46.22,78440.34,32.8,1e-05,0.0,0.00189]
[1779021808608,46.22,78438.57,32.8,1e-05,0.0,0.00188]
[1779021813644,46.22,78438.82,32.8,1e-05,0.0,0.00187]
[1779021818683,46.22,78442.93,32.8,1e-05,0.0,0.00189]
[1779021823718,46.22,78444.19,32.8,1e-05,0.0,0.0019]
[1779021833790,46.22,78447.01,32.8,1e-05,0.0,0.00191]
[1779021838825,46.22,78445.96,32.8,1e-05,0.0,0.0019]
[1779021843860,46.22,78441.97,32.8,1e-05,0.0,0.00189]
[1779021848895,46.22,78443.13,32.8,1e-05,0.0,0.00189]
[1779021854937,46.22,78443.37,32.8,1e-05,0.0,0.00189]
[1779021860982,46.22,78443.69,32.8,1e-05,0.0,0.00189]
[1779021869035,46.22,78442.12,32.8,1e-05,0.0,0.00189]
[1779021879105,46.22,78442.12,32.8,1e-05,0.0,0.00187]
[1779021889175,46.22,78446.25,32.8,1e-05,0.0,0.00189]
[1779021896224,46.22,78449.89,32.8,1e-05,0.0,0.00191]
[1779021901259,46.22,78451.95,32.8,1e-05,0.0,0.00192]
[1779021906294,46.22,78448.5,32.8,1e-05,0.0,0.0019]
[1779021911329,46.22,78448.63,32.8,1e-05,0.0,0.0019]
[1779021916364,46.22,78455.21,32.8,1e-05,0.0,0.00193]
[1779021919385,46.22,78467.67,32.8,1e-05,0.0,0.00199]
[1779021924420,46.22,78468.41,32.8,1e-05,0.0,0.002]
[1779021929455,46.22,78468.91,32.8,1e-05,0.0,0.002]
[1779021934490,46.22,78464.01,32.8,1e-05,0.0,0.00196]
[1779021936504,46.22,78449.94,32.8,1e-05,0.0,0.00189]
[1779021941539,46.22,78449.06,32.8,1e-05,0.0,0.00189]
[1779021946574,46.22,78455.14,32.8,1e-05,0.0,0.00192]
[1779021952616,46.22,78455.43,32.8,1e-05,0.0,0.00192]
[1779021961679,46.22,78452.43,32.8,1e-05,0.0,0.0019]
[1779021967721,46.22,78449.82,32.8,1e-05,0.0,0.00189]
[1779021972756,46.22,78450.64,32.8,1e-05,0.0,0.0019]
[1779021983833,46.22,78451.17,32.8,1e-05,0.0,0.0019]
[1779021988868,46.22,78450.19,32.8,1e-05,0.0,0.00189]
[1779021993903,46.22,78451.52,32.8,1e-05,0.0,0.00188]
[1779021998939,46.22,78456.95,32.8,1e-05,0.0,0.00191]
[1779022003974,46.22,78458.24,32.8,1e-05,0.0,0.00192]
[1779022009009,46.22,78457.21,32.8,1e-05,0.0,0.00191]
[1779022014044,46.22,78452.86,32.8,1e-05,0.0,0.00189]
[1779022019080,46.22,78448.79,32.8,1e-05,0.0,0.00187]
[1779022024120,46.22,78443.81,32.8,1e-05,0.0,0.00185]
[1779022031169,46.22,78442.52,32.8,1e-05,0.0,0.00184]
[1779022036204,46.22,78439.81,32.8,1e-05,0.0,0.00183]
[1779022041239,46.22,78439.13,32.8,1e-05,0.0,0.00183]
[1779022048288,46.22,78439.44,32.8,1e-05,0.0,0.00183]
[1779022053323,46.22,78440.72,32.8,1e-05,0.0,0.00182]
[1779022058358,46.22,78444.34,32.8,1e-05,0.0,0.00183]
[1779022065407,46.22,78440.29,32.8,1e-05,0.0,0.00182]
[1779022070442,46.22,78438.77,32.8,1e-05,0.0,0.00181]
[1779022082526,46.22,78437.47,32.8,1e-05,0.0,0.0018]
[1779022088568,46.22,78438.29,32.8,1e-05,0.0,0.00181]
[1779022093603,46.22,78438.03,32.8,1e-05,0.0,0.00181]
[1779022098638,46.22,78437.5,32.8,1e-05,0.0,0.0018]
[1779022109715,46.22,78439.09,32.8,1e-05,0.0,0.00181]
[1779022119785,46.22,78433.0,32.8,1e-05,0.0,0.00177]
[1779022123813,46.22,78422.24,32.8,1e-05,0.0,0.00172]
[1779022128848,46.22,78420.08,32.8,1e-05,0.0,0.00171]
[1779022133883,46.22,78418.86,32.8,1e-05,0.0,0.00171]
[1779022139925,46.22,78418.69,32.8,1e-05,0.0,0.00171]
[1779022145967,46.22,78420.35,32.8,1e-05,0.0,0.00171]
[1779022153020,46.22,78425.67,32.8,1e-05,0.0,0.00174]
[1779022158055,46.22,78427.2,32.8,1e-05,0.0,0.00174]
[1779022163090,46.22,78430.33,32.8,1e-05,0.0,0.00176]
[1779022168125,46.22,78418.9,32.8,1e-05,0.0,0.00171]
[1779022174167,46.22,78419.01,32.8,1e-05,0.0,0.00169]
[1779022179202,46.22,78411.89,32.8,1e-05,0.0,0.00166]
[1779022182223,46.22,78398.4,32.8,1e-05,0.0,0.00161]
[1779022187258,46.22,78394.83,32.8,1e-05,0.0,0.00159]
[1779022192293,46.22,78388.17,32.8,1e-05,0.0,0.00157]
[1779022197328,46.22,78375.29,32.8,1e-05,0.0,0.00152]
[1779022202363,46.22,78376.5,32.8,1e-05,0.0,0.00152]
[1779022207398,46.22,78375.25,32.8,1e-05,0.0,0.00152]
[1779022212433,46.22,78373.96,32.8,1e-05,0.0,0.00151]
[1779022218475,46.22,78373.24,32.8,1e-05,0.0,0.00151]
[1779022223510,46.22,78373.22,32.8,1e-05,0.0,0.00151]
[1779022229552,46.22,78374.36,32.8,1e-05,0.0,0.00151]
[1779022234587,46.22,78377.07,32.8,1e-05,0.0,0.00151]
[1779022239622,46.22,78376.49,32.8,1e-05,0.0,0.00151]
[1779022245664,46.22,78378.16,32.8,1e-05,0.0,0.00151]
[1779022250699,46.22,78380.25,32.8,1e-05,0.0,0.00152]
[1779022255734,46.22,78380.36,32.8,1e-05,0.0,0.00152]
[1779022261785,46.22,78381.05,32.8,1e-05,0.0,0.00153]
[1779022271855,46.22,78381.12,32.8,1e-05,0.0,0.00153]
[1779022276890,46.22,78381.12,32.8,1e-05,0.0,0.00153]
[1779022281925,46.22,78389.67,32.8,1e-05,0.0,0.00156]
[1779022287967,46.22,78388.97,32.8,1e-05,0.0,0.00156]
[1779022293002,46.22,78389.95,32.8,1e-05,0.0,0.00155]
[1779022298037,46.22,78389.94,32.8,1e-05,0.0,0.00155]
[1779022303072,46.22,78388.8,32.8,1e-05,0.0,0.00154]
[1779022312135,46.22,78388.94,32.8,1e-05,0.0,0.00154]
[1779022317170,46.22,78388.27,32.8,1e-05,0.0,0.00154]
[1779022322206,46.22,78388.49,32.8,1e-05,0.0,0.00154]
[1779022329255,46.22,78386.36,32.8,1e-05,0.0,0.00153]
[1779022336304,46.22,78386.4,32.8,1e-05,0.0,0.00153]
[1779022349395,46.22,78386.17,32.8,1e-05,0.0,0.00153]
[1779022359465,46.22,78386.17,32.8,1e-05,0.0,0.00152]
[1779022366514,46.22,78386.19,32.8,1e-05,0.0,0.00152]
[1779022371550,46.22,78386.26,32.8,1e-05,0.0,0.00152]
[1779022376584,46.22,78386.5,32.8,1e-05,0.0,0.00152]
[1779022381619,46.22,78386.44,32.8,1e-05,0.0,0.00152]
[1779022386654,46.22,78382.59,32.8,1e-05,0.0,0.00151]
[1779022392696,46.22,78373.71,32.8,1e-05,0.0,0.00147]
[1779022398739,46.22,78372.45,32.8,1e-05,0.0,0.00147]
[1779022403774,46.22,78368.19,32.8,1e-05,0.0,0.00145]
[1779022408809,46.22,78366.38,32.8,1e-05,0.0,0.00144]
[1779022413844,46.22,78367.88,32.8,1e-05,0.0,0.00144]
[1779022420893,46.22,78365.59,32.8,1e-05,0.0,0.00143]
[1779022425928,46.22,78366.47,32.8,1e-05,0.0,0.00143]
[1779022430963,46.22,78367.48,32.8,1e-05,0.0,0.00144]
[1779022437005,46.22,78366.96,32.8,1e-05,0.0,0.00143]
[1779022443047,46.22,78366.51,32.8,1e-05,0.0,0.00143]
[1779022448082,46.22,78366.31,32.8,1e-05,0.0,0.00143]
[1779022453117,46.22,78363.19,32.8,1e-05,0.0,0.00142]
[1779022458152,46.22,78363.08,32.8,1e-05,0.0,0.00142]
[1779022463187,46.22,78363.19,32.8,1e-05,0.0,0.00142]
[1779022468222,46.22,78362.07,32.8,1e-05,0.0,0.00142]
[1779022473257,46.22,78360.59,32.8,1e-05,0.0,0.0014]
[1779022478294,46.22,78357.47,32.8,1e-05,0.0,0.00139]
[1779022483329,46.22,78358.28,32.8,1e-05,0.0,0.00139]
[1779022490378,46.22,78361.53,32.8,1e-05,0.0,0.0014]
[1779022495414,46.22,78361.05,32.8,1e-05,0.0,0.0014]
[1779022502463,46.22,78360.46,32.8,1e-05,0.0,0.0014]
[1779022508506,46.22,78364.68,32.8,1e-05,0.0,0.00141]
[1779022513541,46.22,78364.58,32.8,1e-05,0.0,0.00141]
[1779022518576,46.22,78364.62,32.8,1e-05,0.0,0.00141]
[1779022523611,46.22,78368.85,32.8,1e-05,0.0,0.00143]
[1779022528646,46.22,78372.93,32.8,1e-05,0.0,0.00144]
[1779022533681,46.22,78374.58,32.8,1e-05,0.0,0.00144]
[1779022538716,46.22,78374.51,32.8,1e-05,0.0,0.00144]
[1779022544758,46.22,78375.08,32.8,1e-05,0.0,0.00144]
[1779022549793,46.22,78374.99,32.8,1e-05,0.0,0.00144]
[1779022554828,46.22,78375.39,32.8,1e-05,0.0,0.00144]
[1779022559863,46.22,78375.3,32.8,1e-05,0.0,0.00144]
[1779022571947,46.22,78375.33,32.8,1e-05,0.0,0.00144]
[1779022583025,46.22,78375.32,32.8,1e-05,0.0,0.00144]
[1779022593095,46.22,78375.32,32.8,1e-05,0.0,0.00143]
[1779022599137,46.22,78375.71,32.8,1e-05,0.0,0.00143]
[1779022607193,46.22,78375.43,32.8,1e-05,0.0,0.00143]
[1779022612228,46.22,78361.2,32.8,1e-05,0.0,0.00138]
[1779022617264,46.22,78353.01,32.8,1e-05,0.0,0.00135]
[1779022622299,46.22,78350.0,32.8,1e-05,0.0,0.00134]
[1779022624313,46.22,78337.43,32.8,1e-05,0.0,0.0013]
[1779022629348,46.22,78335.36,32.8,1e-05,0.0,0.00129]
[1779022634385,46.22,78330.01,32.8,1e-05,0.0,0.00127]
[1779022639420,46.22,78329.45,32.8,1e-05,0.0,0.00127]
[1779022644455,46.22,78324.26,32.8,1e-05,0.0,0.00125]
[1779022649490,46.22,78321.8,32.8,1e-05,0.0,0.00124]
[1779022655532,46.22,78320.88,32.8,1e-05,0.0,0.00123]
[1779022660567,46.22,78314.81,32.8,1e-05,0.0,0.00121]
[1779022665602,46.22,78314.87,32.8,1e-05,0.0,0.00121]
[1779022670637,46.22,78317.56,32.8,1e-05,0.0,0.00122]
[1779022675672,46.22,78317.25,32.8,1e-05,0.0,0.00122]
[1779022680707,46.22,78317.5,32.8,1e-05,0.0,0.00122]
[1779022685742,46.22,78325.1,32.8,1e-05,0.0,0.00124]
[1779022690777,46.22,78325.6,32.8,1e-05,0.0,0.00125]
[1779022696819,46.22,78325.58,32.8,1e-05,0.0,0.00125]
[1779022701854,46.22,78326.6,32.8,1e-05,0.0,0.00125]
[1779022706889,46.22,78326.67,32.8,1e-05,0.0,0.00125]
[1779022711924,46.22,78327.21,32.8,1e-05,0.0,0.00124]
[1779022716959,46.22,78328.64,32.8,1e-05,0.0,0.00125]
[1779022721994,46.22,78334.89,32.8,1e-05,0.0,0.00127]
[1779022727030,46.22,78335.04,32.8,1e-05,0.0,0.00127]
[1779022732065,46.22,78334.81,32.8,1e-05,0.0,0.00127]
[1779022737100,46.22,78334.85,32.8,1e-05,0.0,0.00127]
[1779022742136,46.22,78334.98,32.8,1e-05,0.0,0.00127]
[1779022747170,46.22,78337.15,32.8,1e-05,0.0,0.00127]
[1779022752205,46.22,78334.88,32.8,1e-05,0.0,0.00127]
[1779022757240,46.22,78335.32,32.8,1e-05,0.0,0.00127]
[1779022762275,46.22,78335.28,32.8,1e-05,0.0,0.00127]
[1779022767310,46.22,78335.98,32.8,1e-05,0.0,0.00127]
[1779022772345,46.22,78336.02,32.8,1e-05,0.0,0.00126]
[1779022777380,46.22,78335.98,32.8,1e-05,0.0,0.00126]
[1779022782415,46.22,78335.98,32.8,1e-05,0.0,0.00126]
[1779022789464,46.22,78336.43,32.8,1e-05,0.0,0.00126]
[1779022794499,46.22,78336.5,32.8,1e-05,0.0,0.00126]
[1779022800541,46.22,78336.21,32.8,1e-05,0.0,0.00126]
[1779022805576,46.22,78336.84,32.8,1e-05,0.0,0.00126]
[1779022810612,46.22,78332.91,32.8,1e-05,0.0,0.00125]
[1779022815646,46.22,78323.22,32.8,1e-05,0.0,0.00122]
[1779022820682,46.22,78316.12,32.8,1e-05,0.0,0.0012]
[1779022825717,46.22,78315.7,32.8,1e-05,0.0,0.00119]
[1779022830752,46.22,78315.18,32.8,1e-05,0.0,0.00119]
[1779022835787,46.22,78310.89,32.8,1e-05,0.0,0.00117]
[1779022840823,46.22,78306.38,32.8,1e-05,0.0,0.00116]
[1779022846865,46.22,78307.12,32.8,1e-05,0.0,0.00116]
[1779022851900,46.22,78309.98,32.8,1e-05,0.0,0.00117]
[1779022856935,46.22,78310.76,32.8,1e-05,0.0,0.00117]
[1779022861970,46.22,78311.87,32.8,1e-05,0.0,0.00117]
[1779022868015,46.22,78311.45,32.8,1e-05,0.0,0.00117]
[1779022873048,46.22,78310.14,32.8,1e-05,0.0,0.00117]
[1779022878083,46.22,78309.53,32.8,1e-05,0.0,0.00116]
[1779022883118,46.22,78307.03,32.8,1e-05,0.0,0.00116]
[1779022888153,46.22,78295.56,32.8,1e-05,0.0,0.00112]
[1779022893188,46.22,78294.74,32.8,1e-05,0.0,0.00111]
[1779022899230,46.22,78296.96,32.8,1e-05,0.0,0.00112]
[1779022904265,46.22,78296.8,32.8,1e-05,0.0,0.00112]
[1779022909300,46.22,78297.37,32.8,1e-05,0.0,0.00112]
[1779022914335,46.22,78299.13,32.8,1e-05,0.0,0.00112]
[1779022920377,46.22,78298.24,32.8,1e-05,0.0,0.00112]
[1779022925412,46.22,78302.0,32.8,1e-05,0.0,0.00113]
[1779022931454,46.22,78302.1,32.8,1e-05,0.0,0.00113]
[1779022936490,46.22,78295.66,32.8,1e-05,0.0,0.00111]
[1779022944546,46.22,78293.78,32.8,1e-05,0.0,0.00111]
[1779022949582,46.22,78288.62,32.8,1e-05,0.0,0.00109]
[1779022954617,46.22,78281.8,32.8,1e-05,0.0,0.00106]
[1779022959652,46.22,78279.7,32.8,1e-05,0.0,0.00106]
[1779022963681,46.22,78267.69,32.8,1e-05,0.0,0.00103]
[1779022969723,46.22,78268.58,32.8,1e-05,0.0,0.00103]
[1779022975765,46.22,78269.66,32.8,1e-05,0.0,0.00103]
[1779022980800,46.22,78276.0,32.8,1e-05,0.0,0.00105]
[1779022985835,46.22,78281.11,32.8,1e-05,0.0,0.00106]
[1779022990870,46.22,78284.87,32.8,1e-05,0.0,0.00107]
[1779022993891,46.22,78298.68,32.8,1e-05,0.0,0.00111]
[1779022998926,46.22,78300.45,32.8,1e-05,0.0,0.00112]
[1779023003961,46.22,78300.21,32.8,1e-05,0.0,0.00112]
[1779023008996,46.22,78300.04,32.8,1e-05,0.0,0.00112]
[1779023012017,46.22,78291.12,32.8,1e-05,0.0,0.00108]
[1779023015038,46.22,78279.95,32.8,1e-05,0.0,0.00105]
[1779023020074,46.22,78271.16,32.8,1e-05,0.0,0.00103]
[1779023025110,46.22,78270.35,32.8,1e-05,0.0,0.00102]
[1779023030145,46.22,78277.52,32.8,1e-05,0.0,0.00104]
[1779023035180,46.22,78282.84,32.8,1e-05,0.0,0.00106]
[1779023040218,46.22,78284.43,32.8,1e-05,0.0,0.00106]
[1779023045253,46.22,78284.95,32.8,1e-05,0.0,0.00106]
[1779023050288,46.22,78284.66,32.8,1e-05,0.0,0.00106]
[1779023055323,46.22,78286.19,32.8,1e-05,0.0,0.00107]
[1779023060359,46.22,78286.0,32.8,1e-05,0.0,0.00107]
[1779023065394,46.22,78285.9,32.8,1e-05,0.0,0.00107]
[1779023070429,46.22,78286.49,32.8,1e-05,0.0,0.00107]
[1779023078485,46.22,78286.6,32.8,1e-05,0.0,0.00106]
[1779023083520,46.22,78291.67,32.8,1e-05,0.0,0.00107]
[1779023088555,46.22,78291.45,32.8,1e-05,0.0,0.00107]
[1779023093590,46.22,78292.35,32.8,1e-05,0.0,0.00108]
[1779023098625,46.22,78293.49,32.8,1e-05,0.0,0.00108]
[1779023103660,46.22,78300.19,32.8,1e-05,0.0,0.0011]
[1779023108695,46.22,78307.0,32.8,1e-05,0.0,0.00112]
[1779023118765,46.22,78310.89,32.8,1e-05,0.0,0.00113]
[1779023123800,46.22,78313.27,32.8,1e-05,0.0,0.00114]
[1779023129842,46.22,78314.22,32.8,1e-05,0.0,0.00114]
[1779023135885,46.22,78314.4,32.8,1e-05,0.0,0.00113]
[1779023140920,46.22,78315.69,32.8,1e-05,0.0,0.00113]
[1779023146962,46.22,78318.69,32.8,1e-05,0.0,0.00114]
[1779023153005,46.22,78318.87,32.8,1e-05,0.0,0.00114]
[1779023159047,46.22,78318.78,32.8,1e-05,0.0,0.00114]
[1779023164082,46.22,78321.8,32.8,1e-05,0.0,0.00115]
[1779023169117,46.22,78324.91,32.8,1e-05,0.0,0.00116]
[1779023174152,46.22,78325.13,32.8,1e-05,0.0,0.00116]
[1779023184223,46.22,78324.08,32.8,1e-05,0.0,0.00116]
[1779023190265,46.22,78324.16,32.8,1e-05,0.0,0.00116]
[1779023194301,46.22,78312.77,32.8,1e-05,0.0,0.00111]
[1779023195308,46.22,78301.39,32.8,1e-05,0.0,0.00108]
[1779023203364,46.22,78303.33,32.8,1e-05,0.0,0.00109]
[1779023208399,46.22,78307.79,32.8,1e-05,0.0,0.0011]
[1779023213434,46.22,78307.16,32.8,1e-05,0.0,0.0011]
[1779023217462,46.22,78294.03,32.8,1e-05,0.0,0.00106]
[1779023223504,46.22,78292.59,32.8,1e-05,0.0,0.00106]
[1779023229546,46.22,78292.08,32.8,1e-05,0.0,0.00106]
[1779023237602,46.22,78292.34,32.8,1e-05,0.0,0.00106]
[1779023242637,46.22,78292.31,32.8,1e-05,0.0,0.00106]
[1779023253714,46.22,78292.71,32.8,1e-05,0.0,0.00105]
[1779023258750,46.22,78292.49,32.8,1e-05,0.0,0.00105]
[1779023265798,46.22,78292.99,32.8,1e-05,0.0,0.00105]
[1779023270833,46.22,78290.29,32.8,1e-05,0.0,0.00104]
[1779023277882,46.22,78288.02,32.8,1e-05,0.0,0.00104]
[1779023286945,46.22,78284.28,32.8,1e-05,0.0,0.00103]
[1779023290974,46.22,78273.98,32.8,1e-05,0.0,0.001]
[1779023296009,46.22,78274.56,32.8,1e-05,0.0,0.001]
[1779023301044,46.22,78273.36,32.8,1e-05,0.0,0.001]
[1779023306079,46.22,78268.66,32.8,1e-05,0.0,0.00098]
[1779023311114,46.22,78269.97,32.8,1e-05,0.0,0.00098]
[1779023316149,46.22,78271.27,32.8,1e-05,0.0,0.00098]
[1779023324205,46.22,78271.87,32.8,1e-05,0.0,0.00098]
[1779023330247,46.22,78273.91,32.8,1e-05,0.0,0.00099]
[1779023335282,46.22,78274.13,32.8,1e-05,0.0,0.00099]
[1779023341324,46.22,78271.78,32.8,1e-05,0.0,0.00098]
[1779023346363,46.22,78271.74,32.8,1e-05,0.0,0.00098]
[1779023351398,46.22,78271.94,32.8,1e-05,0.0,0.00098]
[1779023361468,46.22,78272.42,32.8,1e-05,0.0,0.00098]
[1779023366503,46.22,78272.23,32.8,1e-05,0.0,0.00098]
[1779023371538,46.22,78271.99,32.8,1e-05,0.0,0.00098]
[1779023376575,46.22,78271.74,32.8,1e-05,0.0,0.00097]
[1779023381610,46.22,78271.6,32.8,1e-05,0.0,0.00097]
[1779023386645,46.22,78271.52,32.8,1e-05,0.0,0.00097]
[1779023391680,46.22,78271.23,32.8,1e-05,0.0,0.00097]
[1779023396715,46.22,78269.44,32.8,1e-05,0.0,0.00097]
[1779023401750,46.22,78267.32,32.8,1e-05,0.0,0.00096]
[1779023407792,46.22,78267.05,32.8,1e-05,0.0,0.00096]
[1779023414841,46.22,78267.09,32.8,1e-05,0.0,0.00096]
[1779023419876,46.22,78266.56,32.8,1e-05,0.0,0.00096]
[1779023424911,46.22,78272.38,32.8,1e-05,0.0,0.00098]
[1779023429946,46.22,78272.85,32.8,1e-05,0.0,0.00098]
[1779023436995,46.22,78272.53,32.8,1e-05,0.0,0.00097]
[1779023443037,46.22,78272.69,32.8,1e-05,0.0,0.00097]
[1779023454114,46.22,78272.59,32.8,1e-05,0.0,0.00097]
[1779023461166,46.22,78273.5,32.8,1e-05,0.0,0.00097]
[1779023466201,46.22,78278.61,32.8,1e-05,0.0,0.00098]
[1779023471236,46.22,78282.31,32.8,1e-05,0.0,0.00099]
[1779023477279,46.22,78283.17,32.8,1e-05,0.0,0.001]
[1779023483321,46.22,78282.96,32.8,1e-05,0.0,0.00099]
[1779023488356,46.22,78282.95,32.8,1e-05,0.0,0.00099]
[1779023493394,46.22,78282.69,32.8,1e-05,0.0,0.00098]
[1779023500443,46.22,78282.53,32.8,1e-05,0.0,0.00098]
[1779023508499,46.22,78282.57,32.8,1e-05,0.0,0.00098]
[1779023513534,46.22,78282.74,32.8,1e-05,0.0,0.00099]
[1779023520583,46.22,78282.9,32.8,1e-05,0.0,0.00099]
[1779023525619,46.22,78284.16,32.8,1e-05,0.0,0.00099]
[1779023530655,46.22,78285.13,32.8,1e-05,0.0,0.00099]
[1779023535689,46.22,78284.46,32.8,1e-05,0.0,0.00099]
[1779023541731,46.22,78285.01,32.8,1e-05,0.0,0.00099]
[1779023544752,46.22,78270.42,32.8,1e-05,0.0,0.00095]
[1779023549787,46.22,78270.36,32.8,1e-05,0.0,0.00095]
[1779023552811,46.22,78260.28,32.8,1e-05,0.0,0.00092]
[1779023557846,46.22,78259.67,32.8,1e-05,0.0,0.00092]
[1779023562881,46.22,78258.72,32.8,1e-05,0.0,0.00092]
[1779023568928,46.22,78255.65,32.8,1e-05,0.0,0.00091]
[1779023573963,46.22,78248.79,32.8,1e-05,0.0,0.00089]
[1779023578998,46.22,78251.65,32.8,1e-05,0.0,0.0009]
[1779023584035,46.22,78251.37,32.8,1e-05,0.0,0.0009]
[1779023589071,46.22,78247.72,32.8,1e-05,0.0,0.00089]
[1779023594106,46.22,78245.46,32.8,1e-05,0.0,0.00088]
[1779023601159,46.22,78245.18,32.8,1e-05,0.0,0.00088]
[1779023606194,46.22,78245.01,32.8,1e-05,0.0,0.00088]
[1779023611229,46.22,78244.89,32.8,1e-05,0.0,0.00088]
[1779023616264,46.22,78245.07,32.8,1e-05,0.0,0.00088]
[1779023621299,46.22,78241.26,32.8,1e-05,0.0,0.00087]
[1779023626334,46.22,78240.47,32.8,1e-05,0.0,0.00087]
[1779023632383,46.22,78241.64,32.8,1e-05,0.0,0.00087]
[1779023637419,46.22,78241.98,32.8,1e-05,0.0,0.00087]
[1779023643461,46.22,78242.87,32.8,1e-05,0.0,0.00087]
[1779023648496,46.22,78242.87,32.8,1e-05,0.0,0.00087]
[1779023653531,46.22,78242.85,32.8,1e-05,0.0,0.00087]
[1779023658566,46.22,78242.19,32.8,1e-05,0.0,0.00087]
[1779023663601,46.22,78242.52,32.8,1e-05,0.0,0.00087]
[1779023668636,46.22,78241.6,32.8,1e-05,0.0,0.00087]
[1779023673672,46.22,78239.02,32.8,1e-05,0.0,0.00085]
[1779023678707,46.22,78239.4,32.8,1e-05,0.0,0.00086]
[1779023683743,46.22,78238.91,32.8,1e-05,0.0,0.00085]
[1779023688777,46.22,78238.68,32.8,1e-05,0.0,0.00085]
[1779023693812,46.22,78238.36,32.8,1e-05,0.0,0.00085]
[1779023698848,46.22,78235.81,32.8,1e-05,0.0,0.00085]
[1779023703882,46.22,78232.16,32.8,1e-05,0.0,0.00084]
[1779023708917,46.22,78222.29,32.8,0.0,0.0,0.00082]
[1779023714959,46.22,78217.62,32.8,0.0,0.0,0.00081]
[1779023717980,46.22,78203.41,32.8,0.0,0.0,0.00078]
[1779023723015,46.22,78204.05,32.8,0.0,0.0,0.00078]
[1779023728050,46.22,78198.64,32.8,0.0,0.0,0.00077]
[1779023733085,46.22,78200.74,32.8,0.0,0.0,0.00076]
[1779023738120,46.22,78205.62,32.8,0.0,0.0,0.00077]
[1779023743155,46.22,78205.51,32.8,0.0,0.0,0.00077]
[1779023748191,46.22,78203.43,32.8,0.0,0.0,0.00077]
[1779023753226,46.22,78206.32,32.8,0.0,0.0,0.00078]
[1779023758261,46.22,78201.37,32.8,0.0,0.0,0.00077]
[1779023763296,46.22,78203.66,32.8,0.0,0.0,0.00077]
[1779023768331,46.22,78205.33,32.8,0.0,0.0,0.00077]
[1779023773367,46.22,78204.75,32.8,0.0,0.0,0.00077]
[1779023778403,46.22,78205.14,32.8,0.0,0.0,0.00077]
[1779023783437,46.22,78200.31,32.8,0.0,0.0,0.00076]
[1779023788472,46.22,78198.43,32.8,0.0,0.0,0.00076]
[1779023793507,46.22,78195.64,32.8,0.0,0.0,0.00075]
[1779023798542,46.22,78191.04,32.8,0.0,0.0,0.00074]
[1779023804589,46.22,78189.42,32.8,0.0,0.0,0.00073]
[1779023809624,46.22,78192.28,32.8,0.0,0.0,0.00074]
[1779023814659,46.22,78195.44,32.8,0.0,0.0,0.00075]
[1779023820701,46.22,78195.14,32.8,0.0,0.0,0.00075]
[1779023825736,46.22,78190.73,32.8,0.0,0.0,0.00074]
[1779023830771,46.22,78186.31,32.8,0.0,0.0,0.00073]
[1779023835806,46.22,78185.66,32.8,0.0,0.0,0.00073]
[1779023837821,46.22,78173.09,32.8,0.0,0.0,0.0007]
[1779023838828,46.22,78160.25,32.8,0.0,0.0,0.00068]
[1779023843864,46.22,78159.5,32.8,0.0,0.0,0.00068]
[1779023848899,46.22,78160.32,32.8,0.0,0.0,0.00068]
[1779023853934,46.22,78159.74,32.8,0.0,0.0,0.00067]
[1779023858969,46.22,78166.37,32.8,0.0,0.0,0.00068]
[1779023866020,46.22,78169.26,32.8,0.0,0.0,0.00069]
[1779023871055,46.22,78176.91,32.8,0.0,0.0,0.0007]
[1779023876090,46.22,78179.53,32.8,0.0,0.0,0.00071]
[1779023881125,46.22,78179.33,32.8,0.0,0.0,0.00071]
[1779023886160,46.22,78181.21,32.8,0.0,0.0,0.00071]
[1779023888174,46.22,78192.47,32.8,0.0,0.0,0.00073]
[1779023894216,46.22,78199.0,32.8,0.0,0.0,0.00075]
[1779023899251,46.22,78191.67,32.8,0.0,0.0,0.00073]
[1779023904286,46.22,78192.76,32.8,0.0,0.0,0.00073]
[1779023909321,46.22,78196.15,32.8,0.0,0.0,0.00074]
[1779023914356,46.22,78196.64,32.8,0.0,0.0,0.00074]
[1779023919391,46.22,78197.03,32.8,0.0,0.0,0.00074]
[1779023924426,46.22,78203.34,32.8,0.0,0.0,0.00075]
[1779023929461,46.22,78203.66,32.8,0.0,0.0,0.00075]
[1779023934496,46.22,78203.42,32.8,0.0,0.0,0.00075]
[1779023939531,46.22,78204.37,32.8,0.0,0.0,0.00075]
[1779023944566,46.22,78207.07,32.8,0.0,0.0,0.00076]
[1779023949601,46.22,78206.69,32.8,0.0,0.0,0.00076]
[1779023954636,46.22,78207.12,32.8,0.0,0.0,0.00076]
[1779023959671,46.22,78215.05,32.8,0.0,0.0,0.00077]
[1779023966720,46.22,78215.39,32.8,0.0,0.0,0.00077]
[1779023973769,46.22,78215.07,32.8,0.0,0.0,0.00077]
[1779023978804,46.22,78220.04,32.8,0.0,0.0,0.00078]
[1779023983839,46.22,78223.21,32.8,0.0,0.0,0.00078]
[1779023988874,46.22,78226.0,32.8,0.0,0.0,0.00079]
[1779023994916,46.22,78226.26,32.8,0.0,0.0,0.00079]
[1779023999951,46.22,78225.63,32.8,0.0,0.0,0.00079]
[1779024004986,46.22,78215.93,32.8,0.0,0.0,0.00077]
[1779024010021,46.22,78215.74,32.8,0.0,0.0,0.00077]
[1779024015058,46.22,78211.01,32.8,0.0,0.0,0.00076]
[1779024020091,46.22,78206.72,32.8,0.0,0.0,0.00075]
[1779024025127,46.22,78206.13,32.8,0.0,0.0,0.00075]
[1779024030162,46.22,78198.91,32.8,0.0,0.0,0.00073]
[1779024035197,46.22,78199.3,32.8,0.0,0.0,0.00073]
[1779024040232,46.22,78199.67,32.8,0.0,0.0,0.00073]
[1779024045267,46.22,78198.15,32.8,0.0,0.0,0.00072]
[1779024050302,46.22,78198.96,32.8,0.0,0.0,0.00073]
[1779024055337,46.22,78201.24,32.8,0.0,0.0,0.00073]
[1779024061379,46.22,78200.99,32.8,0.0,0.0,0.00073]
[1779024066414,46.22,78200.96,32.8,0.0,0.0,0.00073]
[1779024071449,46.22,78205.52,32.8,0.0,0.0,0.00074]
[1779024077491,46.22,78205.25,32.8,0.0,0.0,0.00074]
[1779024082526,46.22,78206.33,32.8,0.0,0.0,0.00074]
[1779024087561,46.22,78207.8,32.8,0.0,0.0,0.00074]
[1779024092598,46.22,78212.01,32.8,0.0,0.0,0.00075]
[1779024097633,46.22,78212.56,32.8,0.0,0.0,0.00075]
[1779024103675,46.22,78212.77,32.8,0.0,0.0,0.00075]
[1779024110724,46.22,78214.21,32.8,0.0,0.0,0.00075]
[1779024115759,46.22,78216.67,32.8,0.0,0.0,0.00075]
[1779024121801,46.22,78219.49,32.8,0.0,0.0,0.00076]
[1779024127843,46.22,78221.25,32.8,0.0,0.0,0.00076]
[1779024132878,46.22,78221.42,32.8,0.0,0.0,0.00076]
[1779024137913,46.22,78221.89,32.8,0.0,0.0,0.00077]
[1779024144962,46.22,78227.42,32.8,0.0,0.0,0.00078]
[1779024149997,46.22,78228.66,32.8,0.0,0.0,0.00078]
[1779024155032,46.22,78233.33,32.8,0.0,0.0,0.00078]
[1779024160067,46.22,78224.73,32.8,0.0,0.0,0.00076]
[1779024165102,46.22,78224.29,32.8,0.0,0.0,0.00076]
[1779024170137,46.22,78222.39,32.8,0.0,0.0,0.00076]
[1779024176179,46.22,78222.17,32.8,0.0,0.0,0.00076]
[1779024182221,46.22,78221.57,32.8,0.0,0.0,0.00076]
[1779024188263,46.22,78221.16,32.8,0.0,0.0,0.00076]
[1779024193298,46.22,78223.7,32.8,0.0,0.0,0.00076]
[1779024198333,46.22,78225.34,32.8,0.0,0.0,0.00077]
[1779024203368,46.22,78222.59,32.8,0.0,0.0,0.00076]
[1779024208403,46.22,78222.59,32.8,0.0,0.0,0.00076]
[1779024217466,46.22,78222.88,32.8,0.0,0.0,0.00075]
[1779024224515,46.22,78222.11,32.8,0.0,0.0,0.00075]
[1779024229550,46.22,78223.36,32.8,0.0,0.0,0.00075]
[1779024233578,46.22,78212.45,32.8,0.0,0.0,0.00073]
[1779024238613,46.22,78212.77,32.8,0.0,0.0,0.00073]
[1779024243648,46.22,78213.26,32.8,0.0,0.0,0.00073]
[1779024248683,46.22,78213.03,32.8,0.0,0.0,0.00073]
[1779024253718,46.22,78212.89,32.8,0.0,0.0,0.00073]
[1779024258753,46.22,78211.19,32.8,0.0,0.0,0.00073]
[1779024263788,46.22,78211.29,32.8,0.0,0.0,0.00073]
[1779024268823,46.22,78211.01,32.8,0.0,0.0,0.00073]
[1779024273858,46.22,78210.67,32.8,0.0,0.0,0.00072]
[1779024278894,46.22,78209.13,32.8,0.0,0.0,0.00072]
[1779024283929,46.22,78205.56,32.8,0.0,0.0,0.00071]
[1779024285943,46.22,78217.14,32.8,0.0,0.0,0.00073]
[1779024290978,46.22,78210.66,32.8,0.0,0.0,0.00072]
[1779024296013,46.22,78210.02,32.8,0.0,0.0,0.00072]
[1779024301048,46.22,78211.58,32.8,0.0,0.0,0.00072]
[1779024308097,46.22,78214.32,32.8,0.0,0.0,0.00073]
[1779024317162,46.22,78214.93,32.8,0.0,0.0,0.00073]
[1779024324212,46.22,78215.87,32.8,0.0,0.0,0.00073]
[1779024338309,46.22,78216.14,32.8,0.0,0.0,0.00073]
[1779024343344,46.22,78216.1,32.8,0.0,0.0,0.00073]
[1779024357442,46.22,78216.69,32.8,0.0,0.0,0.00073]
[1779024367513,46.22,78216.69,32.8,0.0,0.0,0.00073]
[1779024372548,46.22,78221.06,32.8,0.0,0.0,0.00074]
[1779024377583,46.22,78221.73,32.8,0.0,0.0,0.00074]
[1779024384632,46.22,78221.8,32.8,0.0,0.0,0.00074]
[1779024389667,46.22,78223.86,32.8,0.0,0.0,0.00074]
[1779024394702,46.22,78224.72,32.8,0.0,0.0,0.00074]
[1779024399737,46.22,78225.41,32.8,0.0,0.0,0.00074]
[1779024404772,46.22,78225.42,32.8,0.0,0.0,0.00074]
[1779024410814,46.22,78227.64,32.8,0.0,0.0,0.00074]
[1779024415849,46.22,78234.13,32.8,0.0,0.0,0.00075]
[1779024420885,46.22,78234.16,32.8,0.0,0.0,0.00075]
[1779024425920,46.22,78236.47,32.8,0.0,0.0,0.00076]
[1779024431962,46.22,78237.04,32.8,0.0,0.0,0.00076]
[1779024439011,46.22,78243.92,32.8,0.0,0.0,0.00077]
[1779024444046,46.22,78244.84,32.8,0.0,0.0,0.00078]
[1779024449081,46.22,78249.15,32.8,0.0,0.0,0.00079]
[1779024454116,46.22,78248.87,32.8,0.0,0.0,0.00078]
[1779024462172,46.22,78253.77,32.8,0.0,0.0,0.00079]
[1779024467207,46.22,78252.0,32.8,0.0,0.0,0.00078]
[1779024472242,46.22,78252.51,32.8,0.0,0.0,0.00079]
[1779024477277,46.22,78252.83,32.8,0.0,0.0,0.00079]
[1779024482312,46.22,78252.76,32.8,0.0,0.0,0.00079]
[1779024488355,46.22,78250.96,32.8,0.0,0.0,0.00078]
[1779024494397,46.22,78247.94,32.8,0.0,0.0,0.00078]
[1779024501483,46.22,78247.97,32.8,0.0,0.0,0.00078]
[1779024506518,46.22,78245.44,32.8,0.0,0.0,0.00077]
[1779024511554,46.22,78243.47,32.8,0.0,0.0,0.00076]
[1779024516588,46.22,78240.61,32.8,0.0,0.0,0.00075]
[1779024522630,46.22,78238.8,32.8,0.0,0.0,0.00075]
[1779024529679,46.22,78239.21,32.8,0.0,0.0,0.00075]
[1779024535721,46.22,78239.03,32.8,0.0,0.0,0.00075]
[1779024541763,46.22,78238.92,32.8,0.0,0.0,0.00075]
[1779024547807,46.22,78238.93,32.8,0.0,0.0,0.00075]
[1779024553848,46.22,78237.87,32.8,0.0,0.0,0.00075]
[1779024558883,46.22,78244.88,32.8,0.0,0.0,0.00076]
[1779024563918,46.22,78246.77,32.8,0.0,0.0,0.00077]
[1779024568953,46.22,78250.43,32.8,0.0,0.0,0.00077]
[1779024574995,46.22,78252.69,32.8,0.0,0.0,0.00077]
[1779024581037,46.22,78255.29,32.8,0.0,0.0,0.00078]
[1779024586072,46.22,78255.4,32.8,0.0,0.0,0.00078]
[1779024592114,46.22,78255.65,32.8,0.0,0.0,0.00078]
[1779024597149,46.22,78264.79,32.8,0.0,0.0,0.0008]
[1779024602184,46.22,78266.07,32.8,0.0,0.0,0.0008]
[1779024607219,46.22,78266.09,32.8,0.0,0.0,0.0008]
[1779024612254,46.22,78267.45,32.8,0.0,0.0,0.0008]
[1779024617289,46.22,78264.19,32.8,0.0,0.0,0.0008]
[1779024620310,46.22,78245.87,32.8,0.0,0.0,0.00076]
[1779024622324,46.22,78235.12,32.8,0.0,0.0,0.00074]
[1779024627359,46.22,78233.77,32.8,0.0,0.0,0.00073]
[1779024632394,46.22,78233.7,32.8,0.0,0.0,0.00073]
[1779024637430,46.22,78233.06,32.8,0.0,0.0,0.00072]
[1779024642465,46.22,78233.18,32.8,0.0,0.0,0.00073]
[1779024649514,46.22,78234.29,32.8,0.0,0.0,0.00073]
[1779024654550,46.22,78234.49,32.8,0.0,0.0,0.00073]
[1779024662606,46.22,78234.37,32.8,0.0,0.0,0.00073]
[1779024669655,46.22,78234.22,32.8,0.0,0.0,0.00073]
[1779024674692,46.22,78234.08,32.8,0.0,0.0,0.00073]
[1779024679727,46.22,78233.41,32.8,0.0,0.0,0.00073]
[1779024684770,46.22,78242.71,32.8,0.0,0.0,0.00074]
[1779024689805,46.22,78244.53,32.8,0.0,0.0,0.00075]
[1779024695847,46.22,78250.0,32.8,0.0,0.0,0.00075]
[1779024700882,46.22,78252.18,32.8,0.0,0.0,0.00076]
[1779024705917,46.22,78252.01,32.8,0.0,0.0,0.00076]
[1779024710952,46.22,78248.07,32.8,0.0,0.0,0.00075]
[1779024721024,46.22,78247.73,32.8,0.0,0.0,0.00075]
[1779024727066,46.22,78241.41,32.8,0.0,0.0,0.00073]
[1779024732101,46.22,78234.69,32.8,0.0,0.0,0.00072]
[1779024737136,46.22,78226.09,32.8,0.0,0.0,0.0007]
[1779024743178,46.22,78224.89,32.8,0.0,0.0,0.0007]
[1779024753248,46.22,78225.07,32.8,0.0,0.0,0.0007]
[1779024758284,46.22,78227.05,32.8,0.0,0.0,0.0007]
[1779024763319,46.22,78225.0,32.8,0.0,0.0,0.0007]
[1779024768354,46.22,78224.99,32.8,0.0,0.0,0.0007]
[1779024773389,46.22,78226.04,32.8,0.0,0.0,0.0007]
[1779024779431,46.22,78226.28,32.8,0.0,0.0,0.0007]
[1779024784466,46.22,78226.27,32.8,0.0,0.0,0.0007]
[1779024789501,46.22,78226.22,32.8,0.0,0.0,0.0007]
[1779024794536,46.22,78224.99,32.8,0.0,0.0,0.0007]
[1779024799571,46.22,78219.32,32.8,0.0,0.0,0.00069]
[1779024804606,46.22,78218.41,32.8,0.0,0.0,0.00068]
[1779024809641,46.22,78225.54,32.8,0.0,0.0,0.0007]
[1779024816690,46.22,78227.5,32.8,0.0,0.0,0.00069]
[1779024821725,46.22,78227.78,32.8,0.0,0.0,0.00069]
[1779024827767,46.22,78233.9,32.8,0.0,0.0,0.00071]
[1779024832802,46.22,78233.18,32.8,0.0,0.0,0.0007]
[1779024838844,46.22,78233.46,32.8,0.0,0.0,0.00071]
[1779024843879,46.22,78232.95,32.8,0.0,0.0,0.0007]
[1779024848914,46.22,78232.98,32.8,0.0,0.0,0.0007]
[1779024853949,46.22,78232.98,32.8,0.0,0.0,0.0007]
[1779024858984,46.22,78236.06,32.8,0.0,0.0,0.00071]
[1779024864019,46.22,78237.69,32.8,0.0,0.0,0.00071]
[1779024869054,46.22,78238.44,32.8,0.0,0.0,0.00071]
[1779024874089,46.22,78238.54,32.8,0.0,0.0,0.00071]
[1779024879124,46.22,78237.56,32.8,0.0,0.0,0.00071]
[1779024884159,46.22,78238.14,32.8,0.0,0.0,0.00071]
[1779024889194,46.22,78242.3,32.8,0.0,0.0,0.00072]
[1779024894229,46.22,78252.44,32.8,0.0,0.0,0.00074]
[1779024900271,46.22,78253.99,32.8,0.0,0.0,0.00074]
[1779024904299,46.22,78267.1,32.8,0.0,0.0,0.00076]
[1779024909334,46.22,78273.72,32.8,0.0,0.0,0.00078]
[1779024914369,46.22,78280.32,32.8,0.0,0.0,0.00079]
[1779024920412,46.22,78282.18,32.8,0.0,0.0,0.0008]
[1779024925446,46.22,78280.37,32.8,0.0,0.0,0.00079]
[1779024930481,46.22,78281.46,32.8,0.0,0.0,0.00079]
[1779024936523,46.22,78281.47,32.8,0.0,0.0,0.00079]
[1779024941558,46.22,78284.52,32.8,0.0,0.0,0.00079]
[1779024946593,46.22,78285.03,32.8,0.0,0.0,0.0008]
[1779024952635,46.22,78285.98,32.8,0.0,0.0,0.0008]
[1779024957670,46.22,78283.92,32.8,0.0,0.0,0.00079]
[1779024962705,46.22,78285.62,32.8,0.0,0.0,0.0008]
[1779024967740,46.22,78286.41,32.8,0.0,0.0,0.0008]
[1779024972775,46.22,78290.77,32.8,0.0,0.0,0.00081]
[1779024977810,46.22,78295.25,32.8,0.0,0.0,0.00082]
[1779024982845,46.22,78294.93,32.8,0.0,0.0,0.00082]
[1779024987880,46.22,78295.48,32.8,0.0,0.0,0.00082]
[1779024993922,46.22,78295.36,32.8,0.0,0.0,0.00081]
[1779025000971,46.22,78295.32,32.8,0.0,0.0,0.00081]
[1779025006006,46.22,78295.52,32.8,0.0,0.0,0.00081]
[1779025011043,46.22,78295.97,32.8,0.0,0.0,0.00081]
[1779025016078,46.22,78298.52,32.8,0.0,0.0,0.00082]
[1779025021114,46.22,78305.33,32.8,1e-05,0.0,0.00083]
[1779025026149,46.22,78304.48,32.8,1e-05,0.0,0.00083]
[1779025032191,46.22,78304.52,32.8,1e-05,0.0,0.00083]
[1779025037226,46.22,78304.65,32.8,1e-05,0.0,0.00083]
[1779025043268,46.22,78304.84,32.8,1e-05,0.0,0.00083]
[1779025049310,46.22,78304.94,32.8,1e-05,0.0,0.00083]
[1779025054345,46.22,78304.65,32.8,0.0,0.0,0.00082]
[1779025059380,46.22,78305.24,32.8,0.0,0.0,0.00082]
[1779025064416,46.22,78306.07,32.8,0.0,0.0,0.00083]
[1779025069450,46.22,78305.82,32.8,0.0,0.0,0.00083]
[1779025074485,46.22,78305.25,32.8,0.0,0.0,0.00082]
[1779025079520,46.22,78305.74,32.8,0.0,0.0,0.00082]
[1779025085562,46.22,78306.84,32.8,0.0,0.0,0.00083]
[1779025090597,46.22,78311.23,32.8,1e-05,0.0,0.00084]
[1779025095633,46.22,78298.36,32.8,0.0,0.0,0.00081]
[1779025100667,46.22,78296.01,32.8,0.0,0.0,0.0008]
[1779025105702,46.22,78297.4,32.8,0.0,0.0,0.00081]
[1779025110737,46.22,78296.34,32.8,0.0,0.0,0.0008]
[1779025115772,46.22,78295.57,32.8,0.0,0.0,0.0008]
[1779025120807,46.22,78295.71,32.8,0.0,0.0,0.0008]
[1779025129873,46.22,78295.85,32.8,0.0,0.0,0.0008]
[1779025133903,46.22,78285.08,32.8,0.0,0.0,0.00077]
[1779025138938,46.22,78281.82,32.8,0.0,0.0,0.00077]
[1779025143973,46.22,78280.66,32.8,0.0,0.0,0.00076]
[1779025151025,46.22,78280.89,32.8,0.0,0.0,0.00076]
[1779025157067,46.22,78278.84,32.8,0.0,0.0,0.00076]
[1779025162102,46.22,78279.07,32.8,0.0,0.0,0.00076]
[1779025167137,46.22,78279.01,32.8,0.0,0.0,0.00076]
[1779025172172,46.22,78279.11,32.8,0.0,0.0,0.00075]
[1779025183252,46.22,78279.1,32.8,0.0,0.0,0.00075]
[1779025194329,46.22,78279.18,32.8,0.0,0.0,0.00075]
[1779025199364,46.22,78279.13,32.8,0.0,0.0,0.00075]
[1779025205406,46.22,78279.19,32.8,0.0,0.0,0.00075]
[1779025210441,46.22,78279.07,32.8,0.0,0.0,0.00075]
[1779025218498,46.22,78277.87,32.8,0.0,0.0,0.00075]
[1779025223534,46.22,78273.35,32.8,0.0,0.0,0.00074]
[1779025228568,46.22,78267.09,32.8,0.0,0.0,0.00073]
[1779025233604,46.22,78267.18,32.8,0.0,0.0,0.00072]
[1779025238639,46.22,78268.29,32.8,0.0,0.0,0.00073]
[1779025240653,46.22,78255.88,32.8,0.0,0.0,0.0007]
[1779025245688,46.22,78247.8,32.8,0.0,0.0,0.00069]
[1779025246695,46.22,78237.7,32.8,0.0,0.0,0.00067]
[1779025251730,46.22,78232.21,32.8,0.0,0.0,0.00066]
[1779025258779,46.22,78232.15,32.8,0.0,0.0,0.00066]
[1779025264822,46.22,78236.15,32.8,0.0,0.0,0.00066]
[1779025269857,46.22,78239.42,32.8,0.0,0.0,0.00067]
[1779025274892,46.22,78243.68,32.8,0.0,0.0,0.00068]
[1779025281942,46.22,78244.4,32.8,0.0,0.0,0.00068]
[1779025287984,46.22,78244.6,32.8,0.0,0.0,0.00068]
[1779025296045,46.22,78244.49,32.8,0.0,0.0,0.00067]
[1779025302087,46.22,78245.92,32.8,0.0,0.0,0.00068]
[1779025307122,46.22,78245.79,32.8,0.0,0.0,0.00068]
[1779025313164,46.22,78238.47,32.8,0.0,0.0,0.00066]
[1779025318199,46.22,78237.52,32.8,0.0,0.0,0.00066]
[1779025323234,46.22,78237.48,32.8,0.0,0.0,0.00066]
[1779025329276,46.22,78238.05,32.8,0.0,0.0,0.00066]
[1779025337332,46.22,78237.97,32.8,0.0,0.0,0.00066]
[1779025348409,46.22,78237.86,32.8,0.0,0.0,0.00066]
[1779025353444,46.22,78234.31,32.8,0.0,0.0,0.00065]
[1779025358479,46.22,78224.77,32.8,0.0,0.0,0.00063]
[1779025363515,46.22,78224.36,32.8,0.0,0.0,0.00063]
[1779025368551,46.22,78224.25,32.8,0.0,0.0,0.00063]
[1779025373586,46.22,78221.5,32.8,0.0,0.0,0.00063]
[1779025383656,46.22,78221.5,32.8,0.0,0.0,0.00063]
[1779025390705,46.22,78224.31,32.8,0.0,0.0,0.00063]
[1779025393726,46.22,78235.08,32.8,0.0,0.0,0.00065]
[1779025398761,46.22,78238.88,32.8,0.0,0.0,0.00066]
[1779025410845,46.22,78239.74,32.8,0.0,0.0,0.00066]
[1779025415880,46.22,78241.57,32.8,0.0,0.0,0.00066]
[1779025420915,46.22,78242.14,32.8,0.0,0.0,0.00066]
[1779025425952,46.22,78242.22,32.8,0.0,0.0,0.00066]
[1779025430987,46.22,78242.18,32.8,0.0,0.0,0.00066]
[1779025437029,46.22,78242.1,32.8,0.0,0.0,0.00066]
[1779025442064,46.22,78244.34,32.8,0.0,0.0,0.00066]
[1779025447099,46.22,78241.44,32.8,0.0,0.0,0.00066]
[1779025452134,46.22,78241.56,32.8,0.0,0.0,0.00066]
[1779025459184,46.22,78239.01,32.8,0.0,0.0,0.00065]
[1779025464219,46.22,78235.36,32.8,0.0,0.0,0.00064]
[1779025471268,46.22,78234.67,32.8,0.0,0.0,0.00064]
[1779025477310,46.22,78233.66,32.8,0.0,0.0,0.00064]
[1779025482345,46.22,78237.31,32.8,0.0,0.0,0.00064]
[1779025490401,46.22,78235.08,32.8,0.0,0.0,0.00064]
[1779025496443,46.22,78235.73,32.8,0.0,0.0,0.00064]
[1779025502486,46.22,78235.57,32.8,0.0,0.0,0.00064]
[1779025507520,46.22,78242.02,32.8,0.0,0.0,0.00065]
[1779025512556,46.22,78244.37,32.8,0.0,0.0,0.00065]
[1779025517593,46.22,78245.39,32.8,0.0,0.0,0.00066]
[1779025522628,46.22,78247.67,32.8,0.0,0.0,0.00066]
[1779025527663,46.22,78248.49,32.8,0.0,0.0,0.00066]
[1779025534712,46.22,78252.3,32.8,0.0,0.0,0.00066]
[1779025539747,46.22,78252.17,32.8,0.0,0.0,0.00066]
[1779025548810,46.22,78249.95,32.8,0.0,0.0,0.00066]
[1779025553845,46.22,78252.73,32.8,0.0,0.0,0.00066]
[1779025560894,46.22,78251.9,32.8,0.0,0.0,0.00066]
[1779025567943,46.22,78251.97,32.8,0.0,0.0,0.00066]
[1779025572979,46.22,78236.15,32.8,0.0,0.0,0.00063]
[1779025580028,46.22,78235.62,32.8,0.0,0.0,0.00063]
[1779025586070,46.22,78235.23,32.8,0.0,0.0,0.00063]
[1779025591105,46.22,78243.79,32.8,0.0,0.0,0.00064]
[1779025596140,46.22,78246.34,32.8,0.0,0.0,0.00065]
[1779025601175,46.22,78245.87,32.8,0.0,0.0,0.00064]
[1779025606210,46.22,78245.72,32.8,0.0,0.0,0.00064]
[1779025612252,46.22,78245.71,32.8,0.0,0.0,0.00064]
[1779025617287,46.22,78245.63,32.8,0.0,0.0,0.00064]
[1779025622322,46.22,78245.56,32.8,0.0,0.0,0.00064]
[1779025627357,46.22,78245.38,32.8,0.0,0.0,0.00064]
[1779025635413,46.22,78246.52,32.8,0.0,0.0,0.00065]
[1779025640448,46.22,78246.23,32.8,0.0,0.0,0.00064]
[1779025645483,46.22,78246.08,32.8,0.0,0.0,0.00064]
[1779025650518,46.22,78246.12,32.8,0.0,0.0,0.00064]
[1779025662602,46.22,78250.38,32.8,0.0,0.0,0.00065]
[1779025667637,46.22,78255.62,32.8,0.0,0.0,0.00066]
[1779025672672,46.22,78255.46,32.8,0.0,0.0,0.00065]
[1779025677707,46.22,78243.6,32.8,0.0,0.0,0.00063]
[1779025682745,46.22,78240.54,32.8,0.0,0.0,0.00063]
[1779025692815,46.22,78240.54,32.8,0.0,0.0,0.00063]
[1779025704902,46.22,78240.89,32.8,0.0,0.0,0.00063]
[1779025709937,46.22,78239.91,32.8,0.0,0.0,0.00063]
[1779025716986,46.22,78237.69,32.8,0.0,0.0,0.00062]
[1779025722022,46.22,78238.48,32.8,0.0,0.0,0.00062]
[1779025725043,46.22,78260.87,32.8,0.0,0.0,0.00066]
[1779025730079,46.22,78265.14,32.8,0.0,0.0,0.00067]
[1779025738135,46.22,78257.82,32.8,0.0,0.0,0.00065]
[1779025743170,46.22,78259.86,32.8,0.0,0.0,0.00066]
[1779025748205,46.22,78260.83,32.8,0.0,0.0,0.00066]
[1779025754247,46.22,78260.06,32.8,0.0,0.0,0.00066]
[1779025758275,46.22,78249.72,32.8,0.0,0.0,0.00064]
[1779025763310,46.22,78249.06,32.8,0.0,0.0,0.00064]
[1779025769353,46.22,78249.15,32.8,0.0,0.0,0.00064]
[1779025775395,46.22,78248.65,32.8,0.0,0.0,0.00063]
[1779025780430,46.22,78248.77,32.8,0.0,0.0,0.00063]
[1779025785465,46.22,78248.23,32.8,0.0,0.0,0.00063]
[1779025791507,46.22,78248.24,32.8,0.0,0.0,0.00063]
[1779025797549,46.22,78248.34,32.8,0.0,0.0,0.00063]
[1779025802584,46.22,78241.05,32.8,0.0,0.0,0.00062]
[1779025807619,46.22,78240.75,32.8,0.0,0.0,0.00062]
[1779025812654,46.22,78246.64,32.8,0.0,0.0,0.00063]
[1779025817689,46.22,78246.82,32.8,0.0,0.0,0.00063]
[1779025826752,46.22,78246.9,32.8,0.0,0.0,0.00063]
[1779025831787,46.22,78247.38,32.8,0.0,0.0,0.00062]
[1779025838836,46.22,78247.18,32.8,0.0,0.0,0.00062]
[1779025843871,46.22,78248.14,32.8,0.0,0.0,0.00062]
[1779025848908,46.22,78251.98,32.8,0.0,0.0,0.00063]
[1779025855957,46.22,78251.99,32.8,0.0,0.0,0.00063]
[1779025860992,46.22,78249.98,32.8,0.0,0.0,0.00063]
[1779025866027,46.22,78245.49,32.8,0.0,0.0,0.00062]
[1779025871062,46.22,78241.38,32.8,0.0,0.0,0.00061]
[1779025877104,46.22,78243.54,32.8,0.0,0.0,0.00062]
[1779025882141,46.22,78247.01,32.8,0.0,0.0,0.00062]
[1779025887176,46.22,78246.28,32.8,0.0,0.0,0.00062]
[1779025892211,46.22,78244.24,32.8,0.0,0.0,0.00061]
[1779025897246,46.22,78241.97,32.8,0.0,0.0,0.00061]
[1779025903289,46.22,78242.0,32.8,0.0,0.0,0.00061]
[1779025911345,46.22,78241.69,32.8,0.0,0.0,0.00061]
[1779025916380,46.22,78241.62,32.8,0.0,0.0,0.00061]
[1779025921415,46.22,78241.44,32.8,0.0,0.0,0.00061]
[1779025926452,46.22,78242.59,32.8,0.0,0.0,0.00061]
[1779025931485,46.22,78243.13,32.8,0.0,0.0,0.00061]
[1779025936520,46.22,78243.72,32.8,0.0,0.0,0.00061]
[1779025942562,46.22,78244.18,32.8,0.0,0.0,0.00061]
[1779025949611,46.22,78244.29,32.8,0.0,0.0,0.00061]
[1779025954646,46.22,78244.1,32.8,0.0,0.0,0.0006]
[1779025959681,46.22,78243.13,32.8,0.0,0.0,0.0006]
[1779025964716,46.22,78251.1,32.8,0.0,0.0,0.00062]
[1779025969751,46.22,78256.72,32.8,0.0,0.0,0.00063]
[1779025974791,46.22,78259.32,32.8,0.0,0.0,0.00063]
[1779025979826,46.22,78258.67,32.8,0.0,0.0,0.00063]
[1779025984861,46.22,78248.15,32.8,0.0,0.0,0.00061]
[1779025989896,46.22,78237.2,32.8,0.0,0.0,0.00059]
[1779025994931,46.22,78233.31,32.8,0.0,0.0,0.00059]
[1779025999967,46.22,78232.55,32.8,0.0,0.0,0.00059]
[1779026006009,46.22,78231.12,32.8,0.0,0.0,0.00058]
[1779026011044,46.22,78226.73,32.8,0.0,0.0,0.00057]
[1779026019100,46.22,78228.75,32.8,0.0,0.0,0.00057]
[1779026024136,46.22,78226.73,32.8,0.0,0.0,0.00057]
[1779026028164,46.22,78211.55,32.8,0.0,0.0,0.00055]
[1779026033199,46.22,78204.89,32.8,0.0,0.0,0.00054]
[1779026038234,46.22,78205.22,32.8,0.0,0.0,0.00054]
[1779026043269,46.22,78205.61,32.8,0.0,0.0,0.00054]
[1779026045283,46.22,78219.28,32.8,0.0,0.0,0.00056]
[1779026051325,46.22,78215.09,32.8,0.0,0.0,0.00055]
[1779026057367,46.22,78214.25,32.8,0.0,0.0,0.00055]
[1779026062402,46.22,78211.76,32.8,0.0,0.0,0.00055]
[1779026067437,46.22,78211.05,32.8,0.0,0.0,0.00055]
[1779026072473,46.22,78207.72,32.8,0.0,0.0,0.00054]
[1779026075493,46.22,78197.37,32.8,0.0,0.0,0.00052]
[1779026077507,46.22,78182.31,32.8,0.0,0.0,0.0005]
[1779026082542,46.22,78182.12,32.8,0.0,0.0,0.0005]
[1779026087577,46.22,78177.81,32.8,0.0,0.0,0.00049]
[1779026092613,46.22,78181.84,32.8,0.0,0.0,0.0005]
[1779026097648,46.22,78187.98,32.8,0.0,0.0,0.00051]
[1779026102683,46.22,78187.95,32.8,0.0,0.0,0.00051]
[1779026107718,46.22,78187.49,32.8,0.0,0.0,0.00051]
[1779026112753,46.22,78187.28,32.8,0.0,0.0,0.00051]
[1779026117788,46.22,78187.15,32.8,0.0,0.0,0.00051]
[1779026119802,46.22,78176.67,32.8,0.0,0.0,0.00049]
[1779026124837,46.22,78170.33,32.8,0.0,0.0,0.00048]
[1779026130879,46.22,78170.02,32.8,0.0,0.0,0.00048]
[1779026132895,46.22,78161.5,32.8,0.0,0.0,0.00047]
[1779026137930,46.22,78163.16,32.8,0.0,0.0,0.00047]
[1779026142965,46.22,78161.07,32.8,0.0,0.0,0.00047]
[1779026148000,46.22,78161.55,32.8,0.0,0.0,0.00047]
[1779026154042,46.22,78163.15,32.8,0.0,0.0,0.00047]
[1779026159077,46.22,78160.62,32.8,0.0,0.0,0.00047]
[1779026164112,46.22,78163.85,32.8,0.0,0.0,0.00047]
[1779026168140,46.22,78176.41,32.8,0.0,0.0,0.00049]
[1779026173175,46.22,78181.69,32.8,0.0,0.0,0.00049]
[1779026178214,46.22,78180.5,32.8,0.0,0.0,0.00049]
[1779026183250,46.22,78182.36,32.8,0.0,0.0,0.0005]
[1779026188285,46.22,78181.24,32.8,0.0,0.0,0.00049]
[1779026193320,46.22,78179.34,32.8,0.0,0.0,0.00049]
[1779026198355,46.22,78176.11,32.8,0.0,0.0,0.00048]
[1779026203390,46.22,78175.65,32.8,0.0,0.0,0.00048]
[1779026208427,46.22,78166.63,32.8,0.0,0.0,0.00047]
[1779026213462,46.22,78165.06,32.8,0.0,0.0,0.00047]
[1779026221520,46.22,78165.41,32.8,0.0,0.0,0.00047]
[1779026226555,46.22,78168.09,32.8,0.0,0.0,0.00047]
[1779026231590,46.22,78168.55,32.8,0.0,0.0,0.00047]
[1779026237632,46.22,78169.59,32.8,0.0,0.0,0.00047]
[1779026242667,46.22,78174.42,32.8,0.0,0.0,0.00048]
[1779026248709,46.22,78174.34,32.8,0.0,0.0,0.00048]
[1779026253744,46.22,78179.44,32.8,0.0,0.0,0.00048]
[1779026258780,46.22,78182.9,32.8,0.0,0.0,0.00049]
[1779026263815,46.22,78183.21,32.8,0.0,0.0,0.00049]
[1779026268851,46.22,78183.6,32.8,0.0,0.0,0.00049]
[1779026273886,46.22,78183.59,32.8,0.0,0.0,0.00049]
[1779026278921,46.22,78183.59,32.8,0.0,0.0,0.00049]
[1779026283956,46.22,78183.32,32.8,0.0,0.0,0.00049]
[1779026289998,46.22,78184.61,32.8,0.0,0.0,0.00049]
[1779026296040,46.22,78185.02,32.8,0.0,0.0,0.00049]
[1779026301075,46.22,78186.45,32.8,0.0,0.0,0.00049]
[1779026306110,46.22,78189.41,32.8,0.0,0.0,0.0005]
[1779026311146,46.22,78194.5,32.8,0.0,0.0,0.0005]
[1779026316181,46.22,78195.12,32.8,0.0,0.0,0.0005]
[1779026321216,46.22,78194.12,32.8,0.0,0.0,0.0005]
[1779026326251,46.22,78194.1,32.8,0.0,0.0,0.0005]
[1779026331286,46.22,78189.96,32.8,0.0,0.0,0.00049]
[1779026336321,46.22,78188.94,32.8,0.0,0.0,0.00049]
[1779026342363,46.22,78189.17,32.8,0.0,0.0,0.00049]
[1779026347406,46.22,78191.44,32.8,0.0,0.0,0.00049]
[1779026352441,46.22,78187.33,32.8,0.0,0.0,0.00049]
[1779026357476,46.22,78183.56,32.8,0.0,0.0,0.00048]
[1779026362511,46.22,78179.78,32.8,0.0,0.0,0.00048]
[1779026367546,46.22,78181.34,32.8,0.0,0.0,0.00048]
[1779026372581,46.22,78180.61,32.8,0.0,0.0,0.00047]
[1779026377616,46.22,78180.88,32.8,0.0,0.0,0.00047]
[1779026382651,46.22,78180.94,32.8,0.0,0.0,0.00047]
[1779026390708,46.22,78180.84,32.8,0.0,0.0,0.00047]
[1779026396750,46.22,78180.45,32.8,0.0,0.0,0.00047]
[1779026401785,46.22,78182.66,32.8,0.0,0.0,0.00048]
[1779026406820,46.22,78174.45,32.8,0.0,0.0,0.00047]
[1779026414876,46.22,78172.0,32.8,0.0,0.0,0.00046]
[1779026419911,46.22,78172.64,32.8,0.0,0.0,0.00046]
[1779026424946,46.22,78171.8,32.8,0.0,0.0,0.00046]
[1779026429981,46.22,78171.67,32.8,0.0,0.0,0.00046]
[1779026438037,46.22,78171.84,32.8,0.0,0.0,0.00046]
[1779026444079,46.22,78168.81,32.8,0.0,0.0,0.00045]
[1779026447100,46.22,78153.9,32.8,0.0,0.0,0.00044]
[1779026452135,46.22,78143.95,32.8,0.0,0.0,0.00042]
[1779026456163,46.22,78133.2,32.8,0.0,0.0,0.00041]
[1779026459184,46.22,78122.99,32.8,0.0,0.0,0.0004]
[1779026461198,46.22,78109.54,32.8,0.0,0.0,0.00038]
[1779026466235,46.22,78112.71,32.8,0.0,0.0,0.00039]
[1779026471270,46.22,78118.4,32.8,0.0,0.0,0.00039]
[1779026474291,46.22,78132.35,32.8,0.0,0.0,0.00041]
[1779026475298,46.22,78145.65,32.8,0.0,0.0,0.00043]
[1779026480333,46.22,78153.62,32.8,0.0,0.0,0.00043]
[1779026485368,46.22,78153.85,32.8,0.0,0.0,0.00044]
[1779026490403,46.22,78155.66,32.8,0.0,0.0,0.00044]
[1779026495439,46.22,78156.36,32.8,0.0,0.0,0.00043]
[1779026500474,46.22,78152.43,32.8,0.0,0.0,0.00043]
[1779026504502,46.22,78141.53,32.8,0.0,0.0,0.00042]
[1779026509537,46.22,78138.36,32.8,0.0,0.0,0.00041]
[1779026514572,46.22,78130.82,32.8,0.0,0.0,0.0004]
[1779026519607,46.22,78131.67,32.8,0.0,0.0,0.0004]
[1779026524642,46.22,78130.27,32.8,0.0,0.0,0.0004]
[1779026529677,46.22,78132.44,32.8,0.0,0.0,0.00041]
[1779026534712,46.22,78134.48,32.8,0.0,0.0,0.00041]
[1779026539747,46.22,78137.8,32.8,0.0,0.0,0.00041]
[1779026544782,46.22,78140.07,32.8,0.0,0.0,0.00041]
[1779026549822,46.22,78142.61,32.8,0.0,0.0,0.00042]
[1779026554857,46.22,78147.54,32.8,0.0,0.0,0.00042]
[1779026559892,46.22,78154.32,32.8,0.0,0.0,0.00043]
[1779026564927,46.22,78163.88,32.8,0.0,0.0,0.00044]
[1779026568955,46.22,78153.46,32.8,0.0,0.0,0.00043]
[1779026573990,46.22,78148.6,32.8,0.0,0.0,0.00042]
[1779026580032,46.22,78148.65,32.8,0.0,0.0,0.00042]
[1779026585067,46.22,78148.62,32.8,0.0,0.0,0.00042]
[1779026593123,46.22,78150.51,32.8,0.0,0.0,0.00042]
[1779026598158,46.22,78155.86,32.8,0.0,0.0,0.00043]
[1779026604200,46.22,78155.5,32.8,0.0,0.0,0.00043]
[1779026611249,46.22,78155.75,32.8,0.0,0.0,0.00042]
[1779026618298,46.22,78155.71,32.8,0.0,0.0,0.00042]
[1779026623333,46.22,78157.77,32.8,0.0,0.0,0.00043]
[1779026628368,46.22,78158.7,32.8,0.0,0.0,0.00043]
[1779026633407,46.22,78158.49,32.8,0.0,0.0,0.00043]
[1779026638442,46.22,78161.17,32.8,0.0,0.0,0.00043]
[1779026643477,46.22,78160.6,32.8,0.0,0.0,0.00043]
[1779026648512,46.22,78161.42,32.8,0.0,0.0,0.00043]
[1779026653548,46.22,78159.6,32.8,0.0,0.0,0.00043]
[1779026658583,46.22,78159.18,32.8,0.0,0.0,0.00043]
[1779026663618,46.22,78158.71,32.8,0.0,0.0,0.00043]
[1779026664625,46.22,78145.6,32.8,0.0,0.0,0.00041]
[1779026665632,46.22,78133.33,32.8,0.0,0.0,0.0004]
[1779026667647,46.22,78122.92,32.8,0.0,0.0,0.00039]
[1779026672682,46.22,78130.2,32.8,0.0,0.0,0.00039]
[1779026677717,46.22,78132.97,32.8,0.0,0.0,0.00039]
[1779026688802,46.22,78133.26,32.8,0.0,0.0,0.00039]
[1779026694844,46.22,78133.84,32.8,0.0,0.0,0.00039]
[1779026699879,46.22,78132.38,32.8,0.0,0.0,0.00039]
[1779026704915,46.22,78131.13,32.8,0.0,0.0,0.00039]
[1779026709952,46.22,78130.04,32.8,0.0,0.0,0.00039]
[1779026714986,46.22,78129.74,32.8,0.0,0.0,0.00039]
[1779026720022,46.22,78134.55,32.8,0.0,0.0,0.0004]
[1779026726064,46.22,78134.39,32.8,0.0,0.0,0.0004]
[1779026731099,46.22,78135.07,32.8,0.0,0.0,0.00039]
[1779026736134,46.22,78135.29,32.8,0.0,0.0,0.00039]
[1779026741169,46.22,78124.8,32.8,0.0,0.0,0.00038]
[1779026746204,46.22,78120.6,32.8,0.0,0.0,0.00038]
[1779026752246,46.22,78122.57,32.8,0.0,0.0,0.00038]
[1779026757281,46.22,78122.3,32.8,0.0,0.0,0.00038]
[1779026762319,46.22,78124.48,32.8,0.0,0.0,0.00038]
[1779026767354,46.22,78124.53,32.8,0.0,0.0,0.00038]
[1779026772389,46.22,78117.97,32.8,0.0,0.0,0.00037]
[1779026777424,46.22,78115.22,32.8,0.0,0.0,0.00037]
[1779026782459,46.22,78112.29,32.8,0.0,0.0,0.00037]
[1779026787494,46.22,78109.53,32.8,0.0,0.0,0.00036]
[1779026792529,46.22,78107.61,32.8,0.0,0.0,0.00036]
[1779026797565,46.22,78105.0,32.8,0.0,0.0,0.00036]
[1779026800586,46.22,78091.33,32.8,0.0,0.0,0.00034]
[1779026805621,46.22,78098.03,32.8,0.0,0.0,0.00035]
[1779026810656,46.22,78097.54,32.8,0.0,0.0,0.00035]
[1779026815692,46.22,78084.7,32.8,0.0,0.0,0.00034]
[1779026820727,46.22,78084.22,32.8,0.0,0.0,0.00034]
[1779026823748,46.22,78071.94,32.8,0.0,0.0,0.00032]
[1779026828785,46.22,78056.6,32.8,0.0,0.0,0.00031]
[1779026833819,46.22,78048.94,32.8,0.0,0.0,0.0003]
[1779026838854,46.22,78049.76,32.8,0.0,0.0,0.0003]
[1779026843889,46.22,78056.59,32.8,0.0,0.0,0.00031]
[1779026848924,46.22,78059.83,32.8,0.0,0.0,0.00031]
[1779026853959,46.22,78069.28,32.8,0.0,0.0,0.00032]
[1779026855973,46.22,78079.64,32.8,0.0,0.0,0.00033]
[1779026864029,46.22,78083.92,32.8,0.0,0.0,0.00033]
[1779026869064,46.22,78085.46,32.8,0.0,0.0,0.00033]
[1779026873092,46.22,78096.16,32.8,0.0,0.0,0.00034]
[1779026878127,46.22,78097.65,32.8,0.0,0.0,0.00035]
[1779026883162,46.22,78097.84,32.8,0.0,0.0,0.00035]
[1779026888197,46.22,78099.18,32.8,0.0,0.0,0.00035]
[1779026893232,46.22,78102.02,32.8,0.0,0.0,0.00035]
[1779026900281,46.22,78103.24,32.8,0.0,0.0,0.00035]
[1779026905317,46.22,78096.65,32.8,0.0,0.0,0.00034]
[1779026911359,46.22,78097.56,32.8,0.0,0.0,0.00034]
[1779026916394,46.22,78094.78,32.8,0.0,0.0,0.00034]
[1779026923443,46.22,78094.26,32.8,0.0,0.0,0.00034]
[1779026929485,46.22,78094.43,32.8,0.0,0.0,0.00034]
[1779026935527,46.22,78093.93,32.8,0.0,0.0,0.00034]
[1779026940562,46.22,78093.79,32.8,0.0,0.0,0.00034]
[1779026945597,46.22,78093.4,32.8,0.0,0.0,0.00034]
[1779026950632,46.22,78092.95,32.8,0.0,0.0,0.00034]
[1779026955667,46.22,78097.99,32.8,0.0,0.0,0.00034]
[1779026958688,46.22,78087.15,32.8,0.0,0.0,0.00033]
[1779026964731,46.22,78081.09,32.8,0.0,0.0,0.00033]
[1779026969766,46.22,78080.38,32.8,0.0,0.0,0.00033]
[1779026973794,46.22,78073.57,32.8,0.0,0.0,0.00032]
[1779026975809,46.22,78061.29,32.8,0.0,0.0,0.00031]
[1779026980846,46.22,78051.87,32.8,0.0,0.0,0.0003]
[1779026985883,46.22,78054.39,32.8,0.0,0.0,0.0003]
[1779026990918,46.22,78049.96,32.8,0.0,0.0,0.0003]
[1779026995953,46.22,78045.83,32.8,0.0,0.0,0.00029]
[1779027000988,46.22,78039.63,32.8,0.0,0.0,0.00029]
[1779027006024,46.22,78039.2,32.8,0.0,0.0,0.00029]
[1779027011059,46.22,78045.7,32.8,0.0,0.0,0.00029]
[1779027015088,46.22,78056.02,32.8,0.0,0.0,0.0003]
[1779027020125,46.22,78061.77,32.8,0.0,0.0,0.00031]
[1779027025160,46.22,78059.96,32.8,0.0,0.0,0.0003]
[1779027030195,46.22,78062.73,32.8,0.0,0.0,0.00031]
[1779027035230,46.22,78065.81,32.8,0.0,0.0,0.00031]
[1779027040265,46.22,78064.03,32.8,0.0,0.0,0.0003]
[1779027045300,46.22,78065.16,32.8,0.0,0.0,0.00031]
[1779027050335,46.22,78069.61,32.8,0.0,0.0,0.00031]
[1779027062419,46.22,78070.24,32.8,0.0,0.0,0.00031]
[1779027068462,46.22,78070.63,32.8,0.0,0.0,0.00031]
[1779027073496,46.22,78066.54,32.8,0.0,0.0,0.00031]
[1779027079538,46.22,78066.91,32.8,0.0,0.0,0.00031]
[1779027085580,46.22,78068.12,32.8,0.0,0.0,0.00031]
[1779027090615,46.22,78068.91,32.8,0.0,0.0,0.00031]
[1779027097667,46.22,78061.18,32.8,0.0,0.0,0.0003]
[1779027102703,46.22,78053.72,32.8,0.0,0.0,0.00029]
[1779027107738,46.22,78055.47,32.8,0.0,0.0,0.00029]
[1779027113780,46.22,78056.46,32.8,0.0,0.0,0.00029]
[1779027118815,46.22,78056.87,32.8,0.0,0.0,0.00029]
[1779027123851,46.22,78058.72,32.8,0.0,0.0,0.0003]
[1779027128886,46.22,78059.59,32.8,0.0,0.0,0.0003]
[1779027133921,46.22,78058.76,32.8,0.0,0.0,0.0003]
[1779027138956,46.22,78053.52,32.8,0.0,0.0,0.00029]
[1779027143991,46.22,78056.88,32.8,0.0,0.0,0.00029]
[1779027149026,46.22,78060.66,32.8,0.0,0.0,0.0003]
[1779027154061,46.22,78059.67,32.8,0.0,0.0,0.00029]
[1779027160103,46.22,78060.09,32.8,0.0,0.0,0.00029]
[1779027165138,46.22,78059.98,32.8,0.0,0.0,0.00029]
[1779027170173,46.22,78060.53,32.8,0.0,0.0,0.00029]
[1779027175208,46.22,78060.59,32.8,0.0,0.0,0.00029]
[1779027180248,46.22,78060.26,32.8,0.0,0.0,0.00029]
[1779027185292,46.22,78059.95,32.8,0.0,0.0,0.00029]
[1779027190324,46.22,78059.2,32.8,0.0,0.0,0.00029]
[1779027195359,46.22,78060.28,32.8,0.0,0.0,0.00029]
[1779027200394,46.22,78053.25,32.8,0.0,0.0,0.00029]
[1779027205429,46.22,78055.74,32.8,0.0,0.0,0.00029]
[1779027211471,46.22,78054.69,32.8,0.0,0.0,0.00029]
[1779027216506,46.22,78052.49,32.8,0.0,0.0,0.00029]
[1779027221541,46.22,78053.26,32.8,0.0,0.0,0.00029]
[1779027226576,46.22,78057.47,32.8,0.0,0.0,0.00029]
[1779027232618,46.22,78056.94,32.8,0.0,0.0,0.00029]
[1779027237653,46.22,78055.44,32.8,0.0,0.0,0.00029]
[1779027242689,46.22,78053.41,32.8,0.0,0.0,0.00029]
[1779027247723,46.22,78054.91,32.8,0.0,0.0,0.00029]
[1779027254773,46.22,78053.8,32.8,0.0,0.0,0.00029]
[1779027259808,46.22,78055.12,32.8,0.0,0.0,0.00029]
[1779027264843,46.22,78055.58,32.8,0.0,0.0,0.00029]
[1779027269878,46.22,78052.78,32.8,0.0,0.0,0.00029]
[1779027274918,46.22,78047.96,32.8,0.0,0.0,0.00028]
[1779027279957,46.22,78048.19,32.8,0.0,0.0,0.00028]
[1779027284992,46.22,78047.9,32.8,0.0,0.0,0.00028]
[1779027290032,46.22,78048.19,32.8,0.0,0.0,0.00028]
[1779027295067,46.22,78047.94,32.8,0.0,0.0,0.00028]
[1779027300102,46.22,78051.22,32.8,0.0,0.0,0.00028]
[1779027305137,46.22,78050.84,32.8,0.0,0.0,0.00028]
[1779027308161,46.22,78031.36,32.8,0.0,0.0,0.00027]
[1779027313200,46.22,78025.46,32.8,0.0,0.0,0.00026]
[1779027315214,46.22,78000.51,32.8,0.0,0.0,0.00024]
[1779027316221,46.22,77985.21,32.8,0.0,0.0,0.00023]
[1779027321259,46.22,77983.94,32.8,0.0,0.0,0.00023]
[1779027326301,46.22,77982.87,32.8,0.0,0.0,0.00023]
[1779027328310,46.22,77966.84,32.8,0.0,0.0,0.00022]
[1779027330324,46.22,77948.52,32.8,0.0,0.0,0.00021]
[1779027335359,46.22,77942.6,32.8,0.0,0.0,0.0002]
[1779027340401,46.22,77939.08,32.8,0.0,0.0,0.0002]
[1779027343422,46.22,77949.46,32.8,0.0,0.0,0.00021]
[1779027348461,46.22,77959.69,32.8,0.0,0.0,0.00021]
[1779027353496,46.22,77961.09,32.8,0.0,0.0,0.00021]
[1779027355510,46.22,77948.52,32.8,0.0,0.0,0.00021]
[1779027359538,46.22,77937.82,32.8,0.0,0.0,0.0002]
[1779027361605,46.22,77910.16,32.8,0.0,0.0,0.00018]
[1779027362619,46.22,77895.83,32.8,0.0,0.0,0.00018]
[1779027363592,46.22,77871.87,32.8,0.0,0.0,0.00016]
[1779027368634,46.22,77870.2,32.8,0.0,0.0,0.00016]
[1779027369646,46.22,77853.84,32.8,0.0,0.0,0.00016]
[1779027370715,46.22,77839.9,32.8,0.0,0.0,0.00015]
[1779027376690,46.22,77833.89,32.8,0.0,0.0,0.00015]
[1779027380718,46.22,77845.35,32.8,0.0,0.0,0.00015]
[1779027382732,46.22,77856.07,32.8,0.0,0.0,0.00016]
[1779027384746,46.22,77868.64,32.8,0.0,0.0,0.00016]
[1779027389786,46.22,77870.13,32.8,0.0,0.0,0.00016]
[1779027391801,46.22,77887.77,32.8,0.0,0.0,0.00017]
[1779027396835,46.22,77888.89,32.8,0.0,0.0,0.00017]
[1779027401870,46.22,77891.36,32.8,0.0,0.0,0.00017]
[1779027406905,46.22,77896.45,32.8,0.0,0.0,0.00018]
[1779027411941,46.22,77900.9,32.8,0.0,0.0,0.00018]
[1779027416976,46.22,77905.75,32.8,0.0,0.0,0.00018]
[1779027421004,46.22,77918.28,32.8,0.0,0.0,0.00019]
[1779027422011,46.22,77929.99,32.8,0.0,0.0,0.00019]
[1779027427048,46.22,77929.66,32.8,0.0,0.0,0.00019]
[1779027430079,46.22,77940.22,32.8,0.0,0.0,0.0002]
[1779027435114,46.22,77942.65,32.8,0.0,0.0,0.0002]
[1779027440149,46.22,77946.32,32.8,0.0,0.0,0.0002]
[1779027445184,46.22,77941.83,32.8,0.0,0.0,0.0002]
[1779027450219,46.22,77935.74,32.8,0.0,0.0,0.0002]
[1779027453240,46.22,77929.24,32.8,0.0,0.0,0.00019]
[1779027458275,46.22,77931.33,32.8,0.0,0.0,0.00019]
[1779027463310,46.22,77935.46,32.8,0.0,0.0,0.00019]
[1779027468345,46.22,77945.04,32.8,0.0,0.0,0.0002]
[1779027473380,46.22,77941.93,32.8,0.0,0.0,0.0002]
[1779027479423,46.22,77942.02,32.8,0.0,0.0,0.0002]
[1779027484459,46.22,77951.28,32.8,0.0,0.0,0.0002]
[1779027489494,46.22,77946.72,32.8,0.0,0.0,0.0002]
[1779027494529,46.22,77941.93,32.8,0.0,0.0,0.0002]
[1779027498557,46.22,77930.3,32.8,0.0,0.0,0.00019]
[1779027503592,46.22,77933.1,32.8,0.0,0.0,0.00019]
[1779027506615,46.22,77905.85,32.8,0.0,0.0,0.00018]
[1779027507620,46.22,77890.85,32.8,0.0,0.0,0.00017]
[1779027509634,46.22,77880.14,32.8,0.0,0.0,0.00017]
[1779027514669,46.22,77890.76,32.8,0.0,0.0,0.00017]
[1779027519704,46.22,77884.9,32.8,0.0,0.0,0.00017]
[1779027524739,46.22,77892.66,32.8,0.0,0.0,0.00017]
[1779027528767,46.22,77903.93,32.8,0.0,0.0,0.00018]
[1779027530781,46.22,77916.87,32.8,0.0,0.0,0.00018]
[1779027532796,46.22,77928.75,32.8,0.0,0.0,0.00019]
[1779027537832,46.22,77925.42,32.8,0.0,0.0,0.00019]
[1779027542867,46.22,77932.89,32.8,0.0,0.0,0.00019]
[1779027547902,46.22,77938.29,32.8,0.0,0.0,0.00019]
[1779027552941,46.22,77945.05,32.8,0.0,0.0,0.0002]
[1779027554955,46.22,77955.1,32.8,0.0,0.0,0.0002]
[1779027559990,46.22,77957.45,32.8,0.0,0.0,0.00021]
[1779027566032,46.22,77959.03,32.8,0.0,0.0,0.00021]
[1779027571067,46.22,77962.45,32.8,0.0,0.0,0.00021]
[1779027576102,46.22,77962.73,32.8,0.0,0.0,0.00021]
[1779027582146,46.22,77962.52,32.8,0.0,0.0,0.00021]
[1779027587179,46.22,77962.57,32.8,0.0,0.0,0.00021]
[1779027592214,46.22,77962.95,32.8,0.0,0.0,0.00021]
[1779027594228,46.22,77942.73,32.8,0.0,0.0,0.00019]
[1779027599263,46.22,77942.93,32.8,0.0,0.0,0.00019]
[1779027604298,46.22,77950.43,32.8,0.0,0.0,0.0002]
[1779027609333,46.22,77956.17,32.8,0.0,0.0,0.0002]
[1779027614369,46.22,77962.59,32.8,0.0,0.0,0.00021]
[1779027619404,46.22,77962.39,32.8,0.0,0.0,0.00021]
[1779027624441,46.22,77961.83,32.8,0.0,0.0,0.00021]
[1779027628469,46.22,77944.01,32.8,0.0,0.0,0.00019]
[1779027633504,46.22,77945.01,32.8,0.0,0.0,0.00019]
[1779027638539,46.22,77940.31,32.8,0.0,0.0,0.00019]
[1779027643575,46.22,77934.48,32.8,0.0,0.0,0.00019]
[1779027648612,46.22,77930.13,32.8,0.0,0.0,0.00019]
[1779027653647,46.22,77923.92,32.8,0.0,0.0,0.00018]
[1779027655661,46.22,77911.19,32.8,0.0,0.0,0.00018]
[1779027657675,46.22,77901.34,32.8,0.0,0.0,0.00017]
[1779027659691,46.22,77890.46,32.8,0.0,0.0,0.00016]
[1779027664728,46.22,77896.6,32.8,0.0,0.0,0.00017]
[1779027666744,46.22,77912.22,32.8,0.0,0.0,0.00018]
[1779027668758,46.22,77923.46,32.8,0.0,0.0,0.00018]
[1779027673793,46.22,77928.16,32.8,0.0,0.0,0.00018]
[1779027678830,46.22,77931.29,32.8,0.0,0.0,0.00019]
[1779027680844,46.22,77921.14,32.8,0.0,0.0,0.00018]
[1779027685879,46.22,77916.91,32.8,0.0,0.0,0.00018]
[1779027690914,46.22,77921.43,32.8,0.0,0.0,0.00018]
[1779027695949,46.22,77933.92,32.8,0.0,0.0,0.00019]
[1779027700984,46.22,77934.75,32.8,0.0,0.0,0.00019]
[1779027706019,46.22,77936.35,32.8,0.0,0.0,0.00019]
[1779027711054,46.22,77937.17,32.8,0.0,0.0,0.00019]
[1779027714075,46.22,77927.06,32.8,0.0,0.0,0.00018]
[1779027719110,46.22,77928.7,32.8,0.0,0.0,0.00018]
[1779027724145,46.22,77919.09,32.8,0.0,0.0,0.00018]
[1779027729180,46.22,77923.13,32.8,0.0,0.0,0.00018]
[1779027734215,46.22,77926.61,32.8,0.0,0.0,0.00018]
[1779027739250,46.22,77928.5,32.8,0.0,0.0,0.00018]
[1779027744285,46.22,77926.83,32.8,0.0,0.0,0.00018]
[1779027749320,46.22,77924.5,32.8,0.0,0.0,0.00018]
[1779027754355,46.22,77924.73,32.8,0.0,0.0,0.00018]
[1779027759390,46.22,77925.43,32.8,0.0,0.0,0.00018]
[1779027764425,46.22,77925.03,32.8,0.0,0.0,0.00018]
[1779027769460,46.22,77927.17,32.8,0.0,0.0,0.00018]
[1779027774495,46.22,77928.9,32.8,0.0,0.0,0.00018]
[1779027779530,46.22,77930.52,32.8,0.0,0.0,0.00018]
[1779027784565,46.22,77927.14,32.8,0.0,0.0,0.00018]
[1779027789600,46.22,77926.28,32.8,0.0,0.0,0.00018]
[1779027794635,46.22,77926.83,32.8,0.0,0.0,0.00018]
[1779027799670,46.22,77930.37,32.8,0.0,0.0,0.00018]
[1779027804705,46.22,77930.17,32.8,0.0,0.0,0.00018]
[1779027810747,46.22,77930.85,32.8,0.0,0.0,0.00018]
[1779027815782,46.22,77933.63,32.8,0.0,0.0,0.00018]
[1779027821824,46.22,77935.53,32.8,0.0,0.0,0.00018]
[1779027826860,46.22,77938.67,32.8,0.0,0.0,0.00018]
[1779027831895,46.22,77954.94,32.8,0.0,0.0,0.00019]
[1779027833909,46.22,77968.78,32.8,0.0,0.0,0.0002]
[1779027838944,46.22,77978.99,32.8,0.0,0.0,0.00021]
[1779027843979,46.22,77972.55,32.8,0.0,0.0,0.0002]
[1779027849014,46.22,77972.28,32.8,0.0,0.0,0.0002]
[1779027854057,46.22,77972.73,32.8,0.0,0.0,0.0002]
[1779027859092,46.22,77976.29,32.8,0.0,0.0,0.00021]
[1779027864128,46.22,77984.44,32.8,0.0,0.0,0.00021]
[1779027869162,46.22,77985.13,32.8,0.0,0.0,0.00021]
[1779027874197,46.22,77984.87,32.8,0.0,0.0,0.00021]
[1779027879232,46.22,77982.71,32.8,0.0,0.0,0.00021]
[1779027884267,46.22,77979.58,32.8,0.0,0.0,0.0002]
[1779027889302,46.22,77976.76,32.8,0.0,0.0,0.0002]
[1779027894337,46.22,77976.95,32.8,0.0,0.0,0.0002]
[1779027899372,46.22,77969.8,32.8,0.0,0.0,0.0002]
[1779027904407,46.22,77968.37,32.8,0.0,0.0,0.0002]
[1779027909442,46.22,77967.48,32.8,0.0,0.0,0.0002]
[1779027914477,46.22,77967.47,32.8,0.0,0.0,0.0002]
[1779027919512,46.22,77968.68,32.8,0.0,0.0,0.0002]
[1779027924547,46.22,77975.69,32.8,0.0,0.0,0.0002]
[1779027929582,46.22,77984.22,32.8,0.0,0.0,0.00021]
[1779027934617,46.22,77983.98,32.8,0.0,0.0,0.00021]
[1779027939652,46.22,77984.58,32.8,0.0,0.0,0.00021]
[1779027944687,46.22,77985.12,32.8,0.0,0.0,0.00021]
[1779027948716,46.22,77997.61,32.8,0.0,0.0,0.00021]
[1779027949885,46.22,78008.63,32.8,0.0,0.0,0.00022]
[1779027955765,46.22,78009.5,32.8,0.0,0.0,0.00022]
[1779027960800,46.22,78020.12,32.8,0.0,0.0,0.00023]
[1779027965835,46.22,78021.19,32.8,0.0,0.0,0.00023]
[1779027970870,46.22,78033.22,32.8,0.0,0.0,0.00024]
[1779027973891,46.22,78043.22,32.8,0.0,0.0,0.00024]
[1779027978926,46.22,78049.37,32.8,0.0,0.0,0.00025]
[1779027980940,46.22,78070.93,32.8,0.0,0.0,0.00026]
[1779027985975,46.22,78068.62,32.8,0.0,0.0,0.00026]
[1779027991010,46.22,78065.25,32.8,0.0,0.0,0.00026]
[1779027993025,46.22,78076.01,32.8,0.0,0.0,0.00027]
[1779027998060,46.22,78072.19,32.8,0.0,0.0,0.00026]
[1779028003095,46.22,78077.68,32.8,0.0,0.0,0.00027]
[1779028008130,46.22,78077.36,32.8,0.0,0.0,0.00027]
[1779028014173,46.22,78077.26,32.8,0.0,0.0,0.00027]
[1779028019208,46.22,78076.53,32.8,0.0,0.0,0.00027]
[1779028024246,46.22,78077.41,32.8,0.0,0.0,0.00027]
[1779028030290,46.22,78077.77,32.8,0.0,0.0,0.00027]
[1779028035325,46.22,78080.69,32.8,0.0,0.0,0.00027]
[1779028040363,46.22,78080.49,32.8,0.0,0.0,0.00027]
[1779028046405,46.22,78076.26,32.8,0.0,0.0,0.00027]
[1779028055468,46.22,78076.09,32.8,0.0,0.0,0.00026]
[1779028060503,46.22,78078.03,32.8,0.0,0.0,0.00026]
[1779028066545,46.22,78078.14,32.8,0.0,0.0,0.00026]
[1779028072587,46.22,78078.36,32.8,0.0,0.0,0.00026]
[1779028080644,46.22,78078.82,32.8,0.0,0.0,0.00026]
[1779028086686,46.22,78078.72,32.8,0.0,0.0,0.00026]
[1779028091721,46.22,78077.98,32.8,0.0,0.0,0.00026]
[1779028097763,46.22,78078.27,32.8,0.0,0.0,0.00026]
[1779028102798,46.22,78078.02,32.8,0.0,0.0,0.00026]
[1779028107833,46.22,78077.6,32.8,0.0,0.0,0.00026]
[1779028112868,46.22,78074.34,32.8,0.0,0.0,0.00026]
[1779028117903,46.22,78073.29,32.8,0.0,0.0,0.00026]
[1779028122938,46.22,78069.58,32.8,0.0,0.0,0.00025]
[1779028127973,46.22,78064.97,32.8,0.0,0.0,0.00025]
[1779028133008,46.22,78064.92,32.8,0.0,0.0,0.00025]
[1779028138043,46.22,78063.55,32.8,0.0,0.0,0.00025]
[1779028143078,46.22,78062.38,32.8,0.0,0.0,0.00025]
[1779028148113,46.22,78060.56,32.8,0.0,0.0,0.00025]
[1779028153148,46.22,78059.97,32.8,0.0,0.0,0.00025]
[1779028158183,46.22,78053.01,32.8,0.0,0.0,0.00024]
[1779028163218,46.22,78052.77,32.8,0.0,0.0,0.00024]
[1779028168253,46.22,78059.12,32.8,0.0,0.0,0.00025]
[1779028173288,46.22,78062.94,32.8,0.0,0.0,0.00025]
[1779028178326,46.22,78062.56,32.8,0.0,0.0,0.00025]
[1779028183362,46.22,78061.98,32.8,0.0,0.0,0.00025]
[1779028188398,46.22,78055.67,32.8,0.0,0.0,0.00024]
[1779028191419,46.22,78045.83,32.8,0.0,0.0,0.00024]
[1779028194440,46.22,78032.72,32.8,0.0,0.0,0.00023]
[1779028197461,46.22,78021.42,32.8,0.0,0.0,0.00022]
[1779028202497,46.22,78029.89,32.8,0.0,0.0,0.00022]
[1779028206535,46.22,78019.5,32.8,0.0,0.0,0.00022]
[1779028211570,46.22,78021.23,32.8,0.0,0.0,0.00022]
[1779028216610,46.22,78021.01,32.8,0.0,0.0,0.00022]
[1779028222647,46.22,78024.39,32.8,0.0,0.0,0.00022]
[1779028227682,46.22,78023.72,32.8,0.0,0.0,0.00022]
[1779028232717,46.22,78029.0,32.8,0.0,0.0,0.00022]
[1779028237752,46.22,78037.76,32.8,0.0,0.0,0.00023]
[1779028242787,46.22,78042.32,32.8,0.0,0.0,0.00023]
[1779028247822,46.22,78042.18,32.8,0.0,0.0,0.00023]
[1779028252857,46.22,78042.77,32.8,0.0,0.0,0.00023]
[1779028258899,46.22,78043.46,32.8,0.0,0.0,0.00023]
[1779028263934,46.22,78042.63,32.8,0.0,0.0,0.00023]
[1779028268969,46.22,78038.52,32.8,0.0,0.0,0.00023]
[1779028274004,46.22,78038.41,32.8,0.0,0.0,0.00023]
[1779028279039,46.22,78036.64,32.8,0.0,0.0,0.00023]
[1779028284082,46.22,78028.15,32.8,0.0,0.0,0.00022]
[1779028288110,46.22,78018.04,32.8,0.0,0.0,0.00021]
[1779028293145,46.22,78019.1,32.8,0.0,0.0,0.00021]
[1779028298180,46.22,78015.85,32.8,0.0,0.0,0.00021]
[1779028303215,46.22,78015.89,32.8,0.0,0.0,0.00021]
[1779028308250,46.22,78016.13,32.8,0.0,0.0,0.00021]
[1779028313285,46.22,78000.72,32.8,0.0,0.0,0.0002]
[1779028315299,46.22,77984.17,32.8,0.0,0.0,0.00019]
[1779028320334,46.22,77984.53,32.8,0.0,0.0,0.00019]
[1779028322348,46.22,77974.05,32.8,0.0,0.0,0.00019]
[1779028327389,46.22,77966.74,32.8,0.0,0.0,0.00018]
[1779028332421,46.22,77968.76,32.8,0.0,0.0,0.00018]
[1779028337456,46.22,77964.72,32.8,0.0,0.0,0.00018]
[1779028342491,46.22,77958.42,32.8,0.0,0.0,0.00018]
[1779028347526,46.22,77968.51,32.8,0.0,0.0,0.00018]
[1779028352561,46.22,77967.85,32.8,0.0,0.0,0.00018]
[1779028354575,46.22,77950.95,32.8,0.0,0.0,0.00017]
[1779028359611,46.22,77946.2,32.8,0.0,0.0,0.00017]
[1779028362632,46.22,77936.2,32.8,0.0,0.0,0.00016]
[1779028367671,46.22,77943.14,32.8,0.0,0.0,0.00017]
[1779028371699,46.22,77956.85,32.8,0.0,0.0,0.00018]
[1779028376734,46.22,77958.76,32.8,0.0,0.0,0.00018]
[1779028381775,46.22,77966.85,32.8,0.0,0.0,0.00018]
[1779028386810,46.22,77967.88,32.8,0.0,0.0,0.00018]
[1779028391845,46.22,77971.99,32.8,0.0,0.0,0.00018]
[1779028396881,46.22,77975.61,32.8,0.0,0.0,0.00019]
[1779028401916,46.22,77980.59,32.8,0.0,0.0,0.00019]
[1779028406952,46.22,77983.54,32.8,0.0,0.0,0.00019]
[1779028411987,46.22,77984.92,32.8,0.0,0.0,0.00019]
[1779028417027,46.22,77983.9,32.8,0.0,0.0,0.00019]
[1779028422062,46.22,77974.01,32.8,0.0,0.0,0.00018]
[1779028427097,46.22,77969.0,32.8,0.0,0.0,0.00018]
[1779028432132,46.22,77968.55,32.8,0.0,0.0,0.00018]
[1779028437167,46.22,77975.78,32.8,0.0,0.0,0.00018]
[1779028442202,46.22,77983.63,32.8,0.0,0.0,0.00019]
[1779028447237,46.22,77983.63,32.8,0.0,0.0,0.00019]
[1779028452272,46.22,77986.64,32.8,0.0,0.0,0.00019]
[1779028457308,46.22,77986.85,32.8,0.0,0.0,0.00019]
[1779028463350,46.22,77986.89,32.8,0.0,0.0,0.00019]
[1779028468385,46.22,77986.36,32.8,0.0,0.0,0.00019]
[1779028473420,46.22,77986.58,32.8,0.0,0.0,0.00019]
[1779028478456,46.22,77987.44,32.8,0.0,0.0,0.00019]
[1779028483491,46.22,77987.48,32.8,0.0,0.0,0.00019]
[1779028488526,46.22,77988.23,32.8,0.0,0.0,0.00019]
[1779028493561,46.22,77988.54,32.8,0.0,0.0,0.00019]
[1779028498596,46.22,77989.37,32.8,0.0,0.0,0.00019]
[1779028503631,46.22,77985.29,32.8,0.0,0.0,0.00019]
[1779028508666,46.22,77977.69,32.8,0.0,0.0,0.00018]
[1779028513701,46.22,77979.99,32.8,0.0,0.0,0.00018]
[1779028519743,46.22,77981.75,32.8,0.0,0.0,0.00018]
[1779028524778,46.22,77979.02,32.8,0.0,0.0,0.00018]
[1779028529813,46.22,77978.64,32.8,0.0,0.0,0.00018]
[1779028534848,46.22,77979.78,32.8,0.0,0.0,0.00018]
[1779028539883,46.22,77979.56,32.8,0.0,0.0,0.00018]
[1779028544918,46.22,77981.8,32.8,0.0,0.0,0.00018]
[1779028549953,46.22,77981.8,32.8,0.0,0.0,0.00018]
[1779028554988,46.22,77979.47,32.8,0.0,0.0,0.00018]
[1779028560025,46.22,77978.76,32.8,0.0,0.0,0.00018]
[1779028565058,46.22,77972.65,32.8,0.0,0.0,0.00018]
[1779028570093,46.22,77972.58,32.8,0.0,0.0,0.00018]
[1779028579156,46.22,77971.59,32.8,0.0,0.0,0.00018]
[1779028584191,46.22,77971.19,32.8,0.0,0.0,0.00018]
[1779028590233,46.22,77971.23,32.8,0.0,0.0,0.00018]
[1779028596275,46.22,77971.99,32.8,0.0,0.0,0.00018]
[1779028602317,46.22,77972.22,32.8,0.0,0.0,0.00018]
[1779028607352,46.22,77974.54,32.8,0.0,0.0,0.00018]
[1779028612387,46.22,77973.64,32.8,0.0,0.0,0.00018]
[1779028617422,46.22,77973.6,32.8,0.0,0.0,0.00018]
[1779028622457,46.22,77974.54,32.8,0.0,0.0,0.00018]
[1779028627492,46.22,77974.8,32.8,0.0,0.0,0.00018]
[1779028632527,46.22,77974.91,32.8,0.0,0.0,0.00018]
[1779028637562,46.22,77974.84,32.8,0.0,0.0,0.00018]
[1779028644611,46.22,77975.09,32.8,0.0,0.0,0.00018]
[1779028651660,46.22,77974.98,32.8,0.0,0.0,0.00017]
[1779028656695,46.22,77974.84,32.8,0.0,0.0,0.00017]
[1779028661730,46.22,77974.7,32.8,0.0,0.0,0.00017]
[1779028668779,46.22,77983.32,32.8,0.0,0.0,0.00018]
[1779028673814,46.22,77983.5,32.8,0.0,0.0,0.00018]
[1779028678849,46.22,77984.62,32.8,0.0,0.0,0.00018]
[1779028682877,46.22,78005.05,32.8,0.0,0.0,0.00019]
[1779028687912,46.22,78001.65,32.8,0.0,0.0,0.00019]
[1779028694961,46.22,78001.4,32.8,0.0,0.0,0.00019]
[1779028699996,46.22,78000.34,32.8,0.0,0.0,0.00019]
[1779028709059,46.22,77995.74,32.8,0.0,0.0,0.00019]
[1779028714094,46.22,77996.0,32.8,0.0,0.0,0.00018]
[1779028719129,46.22,77996.04,32.8,0.0,0.0,0.00018]
[1779028726178,46.22,77996.0,32.8,0.0,0.0,0.00018]
[1779028731213,46.22,77994.0,32.8,0.0,0.0,0.00018]
[1779028736249,46.22,77994.14,32.8,0.0,0.0,0.00018]
[1779028742290,46.22,77992.69,32.8,0.0,0.0,0.00018]
[1779028747325,46.22,77991.97,32.8,0.0,0.0,0.00018]
[1779028752360,46.22,77990.89,32.8,0.0,0.0,0.00018]
[1779028756391,46.22,77979.32,32.8,0.0,0.0,0.00017]
[1779028761426,46.22,77977.85,32.8,0.0,0.0,0.00017]
[1779028766461,46.22,77975.21,32.8,0.0,0.0,0.00017]
[1779028773510,46.22,77974.64,32.8,0.0,0.0,0.00017]
[1779028778545,46.22,77976.65,32.8,0.0,0.0,0.00017]
[1779028783581,46.22,77977.09,32.8,0.0,0.0,0.00017]
[1779028788616,46.22,77976.69,32.8,0.0,0.0,0.00017]
[1779028793651,46.22,77971.03,32.8,0.0,0.0,0.00017]
[1779028795665,46.22,77954.63,32.8,0.0,0.0,0.00016]
[1779028797680,46.22,77943.75,32.8,0.0,0.0,0.00016]
[1779028801707,46.22,77953.45,32.8,0.0,0.0,0.00016]
[1779028806742,46.22,77950.22,32.8,0.0,0.0,0.00016]
[1779028811777,46.22,77953.36,32.8,0.0,0.0,0.00016]
[1779028816814,46.22,77957.7,32.8,0.0,0.0,0.00016]
[1779028822855,46.22,77957.49,32.8,0.0,0.0,0.00016]
[1779028827890,46.22,77956.97,32.8,0.0,0.0,0.00016]
[1779028832925,46.22,77956.88,32.8,0.0,0.0,0.00016]
[1779028837960,46.22,77960.98,32.8,0.0,0.0,0.00016]
[1779028842997,46.22,77967.86,32.8,0.0,0.0,0.00017]
[1779028848037,46.22,77961.0,32.8,0.0,0.0,0.00016]
[1779028853074,46.22,77961.74,32.8,0.0,0.0,0.00016]
[1779028858109,46.22,77962.49,32.8,0.0,0.0,0.00016]
[1779028863144,46.22,77959.1,32.8,0.0,0.0,0.00016]
[1779028868179,46.22,77959.57,32.8,0.0,0.0,0.00016]
[1779028873214,46.22,77959.38,32.8,0.0,0.0,0.00016]
[1779028878250,46.22,77960.35,32.8,0.0,0.0,0.00016]
[1779028884292,46.22,77959.53,32.8,0.0,0.0,0.00016]
[1779028889327,46.22,77959.44,32.8,0.0,0.0,0.00016]
[1779028894362,46.22,77959.52,32.8,0.0,0.0,0.00016]
[1779028899397,46.22,77965.85,32.8,0.0,0.0,0.00016]
[1779028904432,46.22,77972.25,32.8,0.0,0.0,0.00017]
[1779028909471,46.22,77973.14,32.8,0.0,0.0,0.00017]
[1779028914506,46.22,77973.47,32.8,0.0,0.0,0.00017]
[1779028919541,46.22,77972.83,32.8,0.0,0.0,0.00017]
[1779028924576,46.22,77978.4,32.8,0.0,0.0,0.00017]
[1779028928604,46.22,77988.08,32.8,0.0,0.0,0.00017]
[1779028933639,46.22,77988.33,32.8,0.0,0.0,0.00017]
[1779028938675,46.22,77982.75,32.8,0.0,0.0,0.00017]
[1779028943710,46.22,77982.92,32.8,0.0,0.0,0.00017]
[1779028948745,46.22,77983.48,32.8,0.0,0.0,0.00017]
[1779028957808,46.22,77983.84,32.8,0.0,0.0,0.00017]
[1779028962843,46.22,77987.8,32.8,0.0,0.0,0.00017]
[1779028967878,46.22,77980.45,32.8,0.0,0.0,0.00017]
[1779028972913,46.22,77977.87,32.8,0.0,0.0,0.00017]
[1779028977948,46.22,77978.52,32.8,0.0,0.0,0.00017]
[1779028982983,46.22,77980.94,32.8,0.0,0.0,0.00017]
[1779028988018,46.22,77980.73,32.8,0.0,0.0,0.00017]
[1779028993053,46.22,77979.76,32.8,0.0,0.0,0.00017]
[1779028998090,46.22,77981.42,32.8,0.0,0.0,0.00017]
[1779029003125,46.22,77980.78,32.8,0.0,0.0,0.00017]
[1779029008160,46.22,77982.05,32.8,0.0,0.0,0.00017]
[1779029013195,46.22,77982.68,32.8,0.0,0.0,0.00017]
[1779029018230,46.22,77981.39,32.8,0.0,0.0,0.00017]
[1779029023265,46.22,77981.53,32.8,0.0,0.0,0.00017]
[1779029028301,46.22,77981.35,32.8,0.0,0.0,0.00017]
[1779029033336,46.22,77980.42,32.8,0.0,0.0,0.00017]
[1779029038371,46.22,77980.4,32.8,0.0,0.0,0.00017]
[1779029043406,46.22,77980.55,32.8,0.0,0.0,0.00017]
[1779029048441,46.22,77981.15,32.8,0.0,0.0,0.00017]
[1779029053479,46.22,77981.21,32.8,0.0,0.0,0.00017]
[1779029058514,46.22,77980.83,32.8,0.0,0.0,0.00017]
[1779029064557,46.22,77981.22,32.8,0.0,0.0,0.00017]
[1779029069591,46.22,77981.03,32.8,0.0,0.0,0.00017]
[1779029074626,46.22,77980.82,32.8,0.0,0.0,0.00016]
[1779029079663,46.22,77980.7,32.8,0.0,0.0,0.00016]
[1779029084698,46.22,77981.29,32.8,0.0,0.0,0.00016]
[1779029089737,46.22,77981.76,32.8,0.0,0.0,0.00016]
[1779029094769,46.22,77982.71,32.8,0.0,0.0,0.00016]
[1779029099804,46.22,77983.05,32.8,0.0,0.0,0.00017]
[1779029104839,46.22,77990.31,32.8,0.0,0.0,0.00017]
[1779029109874,46.22,77990.57,32.8,0.0,0.0,0.00017]
[1779029113902,46.22,78001.3,32.8,0.0,0.0,0.00017]
[1779029118937,46.22,78009.41,32.8,0.0,0.0,0.00018]
[1779029123972,46.22,78013.5,32.8,0.0,0.0,0.00018]
[1779029129007,46.22,78015.86,32.8,0.0,0.0,0.00018]
[1779029134042,46.22,78019.58,32.8,0.0,0.0,0.00018]
[1779029139077,46.22,78007.32,32.8,0.0,0.0,0.00018]
[1779029145119,46.22,78008.41,32.8,0.0,0.0,0.00018]
[1779029150154,46.22,78013.85,32.8,0.0,0.0,0.00018]
[1779029155189,46.22,78016.57,32.8,0.0,0.0,0.00018]
[1779029160224,46.22,78016.9,32.8,0.0,0.0,0.00018]
[1779029165259,46.22,78017.03,32.8,0.0,0.0,0.00018]
[1779029171301,46.22,78020.88,32.8,0.0,0.0,0.00018]
[1779029176336,46.22,78022.19,32.8,0.0,0.0,0.00018]
[1779029182380,46.22,78022.99,32.8,0.0,0.0,0.00018]
[1779029187415,46.22,78023.15,32.8,0.0,0.0,0.00018]
[1779029190436,46.22,78033.41,32.8,0.0,0.0,0.00019]
[1779029195471,46.22,78044.27,32.8,0.0,0.0,0.00019]
[1779029200507,46.22,78040.39,32.8,0.0,0.0,0.00019]
[1779029205542,46.22,78036.54,32.8,0.0,0.0,0.00019]
[1779029210577,46.22,78030.54,32.8,0.0,0.0,0.00019]
[1779029214605,46.22,78019.73,32.8,0.0,0.0,0.00018]
[1779029226689,46.22,78018.86,32.8,0.0,0.0,0.00018]
[1779029231725,46.22,78016.41,32.8,0.0,0.0,0.00018]
[1779029236760,46.22,78013.42,32.8,0.0,0.0,0.00018]
[1779029241795,46.22,78013.22,32.8,0.0,0.0,0.00018]
[1779029246830,46.22,78019.81,32.8,0.0,0.0,0.00018]
[1779029252872,46.22,78028.17,32.8,0.0,0.0,0.00018]
[1779029258916,46.22,78027.96,32.8,0.0,0.0,0.00018]
[1779029263951,46.22,78026.86,32.8,0.0,0.0,0.00018]
[1779029268987,46.22,78025.81,32.8,0.0,0.0,0.00018]
[1779029274022,46.22,78027.39,32.8,0.0,0.0,0.00018]
[1779029279058,46.22,78031.85,32.8,0.0,0.0,0.00018]
[1779029284093,46.22,78031.98,32.8,0.0,0.0,0.00018]
[1779029290135,46.22,78031.92,32.8,0.0,0.0,0.00018]
[1779029295170,46.22,78025.56,32.8,0.0,0.0,0.00018]
[1779029300205,46.22,78025.16,32.8,0.0,0.0,0.00018]
[1779029305240,46.22,78026.6,32.8,0.0,0.0,0.00018]
[1779029310275,46.22,78029.23,32.8,0.0,0.0,0.00018]
[1779029315310,46.22,78029.48,32.8,0.0,0.0,0.00018]
[1779029320345,46.22,78028.65,32.8,0.0,0.0,0.00018]
[1779029325380,46.22,78028.65,32.8,0.0,0.0,0.00018]
[1779029330415,46.22,78030.51,32.8,0.0,0.0,0.00018]
[1779029335450,46.22,78030.84,32.8,0.0,0.0,0.00018]
[1779029340485,46.22,78030.7,32.8,0.0,0.0,0.00018]
[1779029345520,46.22,78034.2,32.8,0.0,0.0,0.00018]
[1779029350556,46.22,78036.21,32.8,0.0,0.0,0.00018]
[1779029355595,46.22,78038.75,32.8,0.0,0.0,0.00019]
[1779029360630,46.22,78037.62,32.8,0.0,0.0,0.00019]
[1779029365666,46.22,78034.94,32.8,0.0,0.0,0.00018]
[1779029370701,46.22,78036.89,32.8,0.0,0.0,0.00019]
[1779029375736,46.22,78037.32,32.8,0.0,0.0,0.00018]
[1779029380771,46.22,78036.2,32.8,0.0,0.0,0.00018]
[1779029387820,46.22,78036.81,32.8,0.0,0.0,0.00018]
[1779029392856,46.22,78037.2,32.8,0.0,0.0,0.00018]
[1779029397891,46.22,78032.33,32.8,0.0,0.0,0.00018]
[1779029406954,46.22,78032.3,32.8,0.0,0.0,0.00018]
[1779029411989,46.22,78030.88,32.8,0.0,0.0,0.00018]
[1779029419038,46.22,78031.3,32.8,0.0,0.0,0.00018]
[1779029424073,46.22,78025.57,32.8,0.0,0.0,0.00018]
[1779029430115,46.22,78022.73,32.8,0.0,0.0,0.00018]
[1779029435150,46.22,78024.11,32.8,0.0,0.0,0.00017]
[1779029441192,46.22,78024.25,32.8,0.0,0.0,0.00017]
[1779029447236,46.22,78024.07,32.8,0.0,0.0,0.00017]
[1779029452271,46.22,78024.04,32.8,0.0,0.0,0.00017]
[1779029457306,46.22,78024.05,32.8,0.0,0.0,0.00017]
[1779029462341,46.22,78024.01,32.8,0.0,0.0,0.00017]
[1779029468383,46.22,78024.0,32.8,0.0,0.0,0.00017]
[1779029473418,46.22,78024.14,32.8,0.0,0.0,0.00017]
[1779029478455,46.22,78023.24,32.8,0.0,0.0,0.00017]
[1779029487518,46.22,78023.35,32.8,0.0,0.0,0.00017]
[1779029492553,46.22,78023.82,32.8,0.0,0.0,0.00017]
[1779029498595,46.22,78023.97,32.8,0.0,0.0,0.00017]
[1779029504637,46.22,78023.43,32.8,0.0,0.0,0.00017]
[1779029509672,46.22,78023.58,32.8,0.0,0.0,0.00017]
[1779029516722,46.22,78023.58,32.8,0.0,0.0,0.00017]
[1779029521757,46.22,78023.48,32.8,0.0,0.0,0.00017]
[1779029526792,46.22,78023.31,32.8,0.0,0.0,0.00017]
[1779029532834,46.22,78023.54,32.8,0.0,0.0,0.00017]
[1779029537869,46.22,78023.33,32.8,0.0,0.0,0.00017]
[1779029544918,46.22,78023.43,32.8,0.0,0.0,0.00017]
[1779029549953,46.22,78023.36,32.8,0.0,0.0,0.00017]
[1779029557002,46.22,78023.46,32.8,0.0,0.0,0.00017]
[1779029562037,46.22,78023.37,32.8,0.0,0.0,0.00017]
[1779029567072,46.22,78023.38,32.8,0.0,0.0,0.00017]
[1779029573114,46.22,78023.42,32.8,0.0,0.0,0.00017]
[1779029579159,46.22,78023.4,32.8,0.0,0.0,0.00017]
[1779029585201,46.22,78023.4,32.8,0.0,0.0,0.00017]
[1779029590239,46.22,78015.54,32.8,0.0,0.0,0.00017]
[1779029598295,46.22,78015.45,32.8,0.0,0.0,0.00017]
[1779029603330,46.22,78017.3,32.8,0.0,0.0,0.00017]
[1779029613400,46.22,78016.61,32.8,0.0,0.0,0.00016]
[1779029620450,46.22,78017.61,32.8,0.0,0.0,0.00017]
[1779029625485,46.22,78017.73,32.8,0.0,0.0,0.00017]
[1779029630520,46.22,78014.72,32.8,0.0,0.0,0.00016]
[1779029635555,46.22,78012.58,32.8,0.0,0.0,0.00016]
[1779029646632,46.22,78012.06,32.8,0.0,0.0,0.00016]
[1779029651668,46.22,78013.27,32.8,0.0,0.0,0.00016]
[1779029653681,46.22,78029.89,32.8,0.0,0.0,0.00017]
[1779029658716,46.22,78033.64,32.8,0.0,0.0,0.00017]
[1779029663751,46.22,78040.17,32.8,0.0,0.0,0.00018]
[1779029669793,46.22,78041.99,32.8,0.0,0.0,0.00018]
[1779029674828,46.22,78048.78,32.8,0.0,0.0,0.00018]
[1779029679863,46.22,78049.99,32.8,0.0,0.0,0.00018]
[1779029684899,46.22,78050.27,32.8,0.0,0.0,0.00018]
[1779029689934,46.22,78049.71,32.8,0.0,0.0,0.00018]
[1779029694969,46.22,78050.34,32.8,0.0,0.0,0.00018]
[1779029700009,46.22,78050.72,32.8,0.0,0.0,0.00018]
[1779029702020,46.22,78061.96,32.8,0.0,0.0,0.00019]
[1779029707059,46.22,78057.69,32.8,0.0,0.0,0.00018]
[1779029712094,46.22,78057.18,32.8,0.0,0.0,0.00018]
[1779029717132,46.22,78057.17,32.8,0.0,0.0,0.00018]
[1779029722167,46.22,78057.33,32.8,0.0,0.0,0.00018]
[1779029728209,46.22,78057.74,32.8,0.0,0.0,0.00018]
[1779029733244,46.22,78058.49,32.8,0.0,0.0,0.00018]
[1779029738279,46.22,78053.4,32.8,0.0,0.0,0.00018]
[1779029743314,46.22,78052.12,32.8,0.0,0.0,0.00018]
[1779029748349,46.22,78050.98,32.8,0.0,0.0,0.00018]
[1779029753384,46.22,78049.32,32.8,0.0,0.0,0.00018]
[1779029758421,46.22,78050.04,32.8,0.0,0.0,0.00018]
[1779029763456,46.22,78048.48,32.8,0.0,0.0,0.00018]
[1779029768491,46.22,78049.05,32.8,0.0,0.0,0.00018]
[1779029771513,46.22,78039.09,32.8,0.0,0.0,0.00017]
[1779029776548,46.22,78039.06,32.8,0.0,0.0,0.00017]
[1779029781583,46.22,78040.7,32.8,0.0,0.0,0.00017]
[1779029786618,46.22,78039.78,32.8,0.0,0.0,0.00017]
[1779029791653,46.22,78039.01,32.8,0.0,0.0,0.00017]
[1779029796688,46.22,78037.75,32.8,0.0,0.0,0.00017]
[1779029801723,46.22,78036.56,32.8,0.0,0.0,0.00017]
[1779029806760,46.22,78036.87,32.8,0.0,0.0,0.00017]
[1779029815823,46.22,78037.34,32.8,0.0,0.0,0.00017]
[1779029820868,46.22,78052.14,32.8,0.0,0.0,0.00018]
[1779029825900,46.22,78042.79,32.8,0.0,0.0,0.00017]
[1779029830935,46.22,78043.25,32.8,0.0,0.0,0.00017]
[1779029835970,46.22,78043.37,32.8,0.0,0.0,0.00017]
[1779029841005,46.22,78043.46,32.8,0.0,0.0,0.00017]
[1779029846040,46.22,78044.17,32.8,0.0,0.0,0.00017]
[1779029851079,46.22,78044.08,32.8,0.0,0.0,0.00017]
[1779029856114,46.22,78041.9,32.8,0.0,0.0,0.00017]
[1779029859769,46.22,78038.15,32.8,0.0,0.0,0.00017]
[1779029865177,46.22,78037.42,32.8,0.0,0.0,0.00017]
[1779029870215,46.22,78037.15,32.8,0.0,0.0,0.00017]
[1779029875247,46.22,78037.05,32.8,0.0,0.0,0.00017]
[1779029880282,46.22,78036.98,32.8,0.0,0.0,0.00017]
[1779029885317,46.22,78036.8,32.8,0.0,0.0,0.00017]
[1779029890352,46.22,78035.56,32.8,0.0,0.0,0.00017]
[1779029895387,46.22,78034.31,32.8,0.0,0.0,0.00017]
[1779029899066,46.22,78028.35,32.8,0.0,0.0,0.00016]
[1779029899221,46.22,78028.06,32.8,0.0,0.0,0.00016]
[1779029904457,46.22,78025.29,32.8,0.0,0.0,0.00016]
[1779029911506,46.22,78024.81,32.8,0.0,0.0,0.00016]
[1779029916541,46.22,78024.43,32.8,0.0,0.0,0.00016]
[1779029923590,46.22,78024.59,32.8,0.0,0.0,0.00016]
[1779029929632,46.22,78025.86,32.8,0.0,0.0,0.00016]
[1779029934667,46.22,78025.96,32.8,0.0,0.0,0.00016]
[1779029940711,46.22,78028.89,32.8,0.0,0.0,0.00016]
[1779029945746,46.22,78030.12,32.8,0.0,0.0,0.00016]
[1779029950781,46.22,78030.6,32.8,0.0,0.0,0.00016]
[1779029955816,46.22,78030.78,32.8,0.0,0.0,0.00016]
[1779029960851,46.22,78030.52,32.8,0.0,0.0,0.00016]
[1779029965886,46.22,78031.07,32.8,0.0,0.0,0.00016]
[1779029970921,46.22,78030.54,32.8,0.0,0.0,0.00016]
[1779029976963,46.22,78027.26,32.8,0.0,0.0,0.00016]
[1779029981998,46.22,78024.78,32.8,0.0,0.0,0.00016]
[1779029988040,46.22,78024.59,32.8,0.0,0.0,0.00016]
[1779029993079,46.22,78024.44,32.8,0.0,0.0,0.00016]
[1779029999121,46.22,78024.41,32.8,0.0,0.0,0.00016]
[1779030003149,46.22,78013.21,32.8,0.0,0.0,0.00015]
[1779030008184,46.22,78008.71,32.8,0.0,0.0,0.00015]
[1779030013219,46.22,78009.05,32.8,0.0,0.0,0.00015]
[1779030018257,46.22,78011.04,32.8,0.0,0.0,0.00015]
[1779030025306,46.22,78011.44,32.8,0.0,0.0,0.00015]
[1779030030341,46.22,78011.36,32.8,0.0,0.0,0.00015]
[1779030035376,46.22,78010.97,32.8,0.0,0.0,0.00015]
[1779030040411,46.22,78009.64,32.8,0.0,0.0,0.00015]
[1779030045446,46.22,78005.58,32.8,0.0,0.0,0.00015]
[1779030050481,46.22,78007.24,32.8,0.0,0.0,0.00015]
[1779030055516,46.22,78005.58,32.8,0.0,0.0,0.00015]
[1779030060552,46.22,77998.46,32.8,0.0,0.0,0.00014]
[1779030065587,46.22,77991.96,32.8,0.0,0.0,0.00014]
[1779030070623,46.22,77992.05,32.8,0.0,0.0,0.00014]
[1779030075658,46.22,77984.97,32.8,0.0,0.0,0.00014]
[1779030080693,46.22,77982.64,32.8,0.0,0.0,0.00014]
[1779030083716,46.22,77994.96,32.8,0.0,0.0,0.00014]
[1779030088752,46.22,77996.39,32.8,0.0,0.0,0.00014]
[1779030093787,46.22,77996.67,32.8,0.0,0.0,0.00014]
[1779030098822,46.22,77996.64,32.8,0.0,0.0,0.00014]
[1779030103857,46.22,78005.87,32.8,0.0,0.0,0.00015]
[1779030107885,46.22,78016.65,32.8,0.0,0.0,0.00015]
[1779030113927,46.22,78017.34,32.8,0.0,0.0,0.00015]
[1779030118962,46.22,78017.21,32.8,0.0,0.0,0.00015]
[1779030123997,46.22,78026.35,32.8,0.0,0.0,0.00015]
[1779030129032,46.22,78027.73,32.8,0.0,0.0,0.00016]
[1779030134067,46.22,78032.33,32.8,0.0,0.0,0.00016]
[1779030139102,46.22,78034.91,32.8,0.0,0.0,0.00016]
[1779030144137,46.22,78038.54,32.8,0.0,0.0,0.00016]
[1779030148165,46.22,78028.65,32.8,0.0,0.0,0.00016]
[1779030153200,46.22,78027.95,32.8,0.0,0.0,0.00015]
[1779030158235,46.22,78025.15,32.8,0.0,0.0,0.00015]
[1779030163270,46.22,78019.69,32.8,0.0,0.0,0.00015]
[1779030168305,46.22,78009.19,32.8,0.0,0.0,0.00014]
[1779030173340,46.22,78003.08,32.8,0.0,0.0,0.00014]
[1779030180389,46.22,78009.77,32.8,0.0,0.0,0.00015]
[1779030185424,46.22,78018.89,32.8,0.0,0.0,0.00015]
[1779030190459,46.22,78018.83,32.8,0.0,0.0,0.00015]
[1779030195494,46.22,78018.91,32.8,0.0,0.0,0.00015]
[1779030200529,46.22,78029.14,32.8,0.0,0.0,0.00015]
[1779030205564,46.22,78022.42,32.8,0.0,0.0,0.00015]
[1779030210599,46.22,78023.05,32.8,0.0,0.0,0.00015]
[1779030215634,46.22,78022.61,32.8,0.0,0.0,0.00015]
[1779030220670,46.22,78023.07,32.8,0.0,0.0,0.00015]
[1779030225704,46.22,78023.14,32.8,0.0,0.0,0.00015]
[1779030231746,46.22,78023.94,32.8,0.0,0.0,0.00015]
[1779030239802,46.22,78024.45,32.8,0.0,0.0,0.00015]
[1779030244837,46.22,78024.86,32.8,0.0,0.0,0.00015]
[1779030250880,46.22,78026.97,32.8,0.0,0.0,0.00015]
[1779030258935,46.22,78027.55,32.8,0.0,0.0,0.00015]
[1779030264977,46.22,78027.5,32.8,0.0,0.0,0.00015]
[1779030270012,46.22,78028.33,32.8,0.0,0.0,0.00015]
[1779030275047,46.22,78034.1,32.8,0.0,0.0,0.00015]
[1779030282097,46.22,78039.41,32.8,0.0,0.0,0.00016]
[1779030287132,46.22,78040.93,32.8,0.0,0.0,0.00016]
[1779030292167,46.22,78046.9,32.8,0.0,0.0,0.00016]
[1779030297202,46.22,78042.02,32.8,0.0,0.0,0.00016]
[1779030302238,46.22,78046.36,32.8,0.0,0.0,0.00016]
[1779030307273,46.22,78047.22,32.8,0.0,0.0,0.00016]
[1779030313315,46.22,78047.78,32.8,0.0,0.0,0.00016]
[1779030318350,46.22,78047.27,32.8,0.0,0.0,0.00016]
[1779030324392,46.22,78047.13,32.8,0.0,0.0,0.00016]
[1779030329427,46.22,78047.35,32.8,0.0,0.0,0.00016]
[1779030334462,46.22,78047.87,32.8,0.0,0.0,0.00016]
[1779030339498,46.22,78048.87,32.8,0.0,0.0,0.00016]
[1779030347554,46.22,78049.13,32.8,0.0,0.0,0.00016]
[1779030353599,46.22,78049.38,32.8,0.0,0.0,0.00016]
[1779030358634,46.22,78049.38,32.8,0.0,0.0,0.00016]
[1779030363669,46.22,78056.8,32.8,0.0,0.0,0.00016]
[1779030368704,46.22,78064.37,32.8,0.0,0.0,0.00017]
[1779030373739,46.22,78067.53,32.8,0.0,0.0,0.00017]
[1779030379781,46.22,78066.03,32.8,0.0,0.0,0.00017]
[1779030384816,46.22,78065.97,32.8,0.0,0.0,0.00017]
[1779030390858,46.22,78066.2,32.8,0.0,0.0,0.00017]
[1779030398914,46.22,78066.77,32.8,0.0,0.0,0.00016]
[1779030403949,46.22,78075.91,32.8,0.0,0.0,0.00017]
[1779030408984,46.22,78074.01,32.8,0.0,0.0,0.00017]
[1779030417040,46.22,78074.15,32.8,0.0,0.0,0.00017]
[1779030422075,46.22,78076.23,32.8,0.0,0.0,0.00017]
[1779030427110,46.22,78077.69,32.8,0.0,0.0,0.00017]
[1779030432145,46.22,78082.9,32.8,0.0,0.0,0.00017]
[1779030437180,46.22,78084.8,32.8,0.0,0.0,0.00017]
[1779030442215,46.22,78086.75,32.8,0.0,0.0,0.00017]
[1779030447252,46.22,78085.82,32.8,0.0,0.0,0.00017]
[1779030454300,46.22,78086.17,32.8,0.0,0.0,0.00017]
[1779030459335,46.22,78086.21,32.8,0.0,0.0,0.00017]
[1779030464370,46.22,78078.56,32.8,0.0,0.0,0.00017]
[1779030469405,46.22,78075.57,32.8,0.0,0.0,0.00017]
[1779030474440,46.22,78075.37,32.8,0.0,0.0,0.00017]
[1779030479475,46.22,78073.06,32.8,0.0,0.0,0.00017]
[1779030485517,46.22,78073.23,32.8,0.0,0.0,0.00017]
[1779030490552,46.22,78069.03,32.8,0.0,0.0,0.00016]
[1779030495587,46.22,78068.87,32.8,0.0,0.0,0.00016]
[1779030508679,46.22,78068.8,32.8,0.0,0.0,0.00016]
[1779030510064,46.22,78068.8,32.8,0.0,0.0,0.00016]
[1779030510330,46.22,78068.8,32.8,0.0,0.0,0.00016]
[1779030523785,46.22,78069.28,32.8,0.0,0.0,0.00016]
[1779030528820,46.22,78071.7,32.8,0.0,0.0,0.00016]
[1779030533855,46.22,78071.74,32.8,0.0,0.0,0.00016]
[1779030538890,46.22,78067.71,32.8,0.0,0.0,0.00016]
[1779030543925,46.22,78068.45,32.8,0.0,0.0,0.00016]
[1779030552989,46.22,78069.17,32.8,0.0,0.0,0.00016]
[1779030558026,46.22,78066.3,32.8,0.0,0.0,0.00016]
[1779030563061,46.22,78066.3,32.8,0.0,0.0,0.00016]
[1779030568099,46.22,78065.91,32.8,0.0,0.0,0.00016]
[1779030573131,46.22,78067.68,32.8,0.0,0.0,0.00016]
[1779030578166,46.22,78073.93,32.8,0.0,0.0,0.00016]
[1779030583201,46.22,78076.64,32.8,0.0,0.0,0.00016]
[1779030588236,46.22,78076.57,32.8,0.0,0.0,0.00016]
[1779030593271,46.22,78076.91,32.8,0.0,0.0,0.00016]
[1779030598307,46.22,78076.22,32.8,0.0,0.0,0.00016]
[1779030609385,46.22,78080.34,32.8,0.0,0.0,0.00017]
[1779030614420,46.22,78080.82,32.8,0.0,0.0,0.00017]
[1779030619456,46.22,78082.7,32.8,0.0,0.0,0.00017]
[1779030625497,46.22,78083.89,32.8,0.0,0.0,0.00017]
[1779030630532,46.22,78084.78,32.8,0.0,0.0,0.00017]
[1779030635567,46.22,78088.11,32.8,0.0,0.0,0.00017]
[1779030640602,46.22,78078.21,32.8,0.0,0.0,0.00016]
[1779030647651,46.22,78078.59,32.8,0.0,0.0,0.00016]
[1779030652687,46.22,78078.77,32.8,0.0,0.0,0.00016]
[1779030657722,46.22,78081.66,32.8,0.0,0.0,0.00016]
[1779030662757,46.22,78089.98,32.8,0.0,0.0,0.00017]
[1779030667792,46.22,78091.3,32.8,0.0,0.0,0.00017]
[1779030675848,46.22,78091.3,32.8,0.0,0.0,0.00017]
[1779030680883,46.22,78090.78,32.8,0.0,0.0,0.00017]
[1779030686925,46.22,78087.72,32.8,0.0,0.0,0.00017]
[1779030691960,46.22,78081.15,32.8,0.0,0.0,0.00016]
[1779030698002,46.22,78081.12,32.8,0.0,0.0,0.00016]
[1779030707065,46.22,78080.92,32.8,0.0,0.0,0.00016]
[1779030715121,46.22,78079.65,32.8,0.0,0.0,0.00016]
[1779030721165,46.22,78079.68,32.8,0.0,0.0,0.00016]
[1779030723178,46.22,78066.16,32.8,0.0,0.0,0.00015]
[1779030734255,46.22,78066.71,32.8,0.0,0.0,0.00016]
[1779030738284,46.22,78077.22,32.8,0.0,0.0,0.00016]
[1779030743319,46.22,78076.92,32.8,0.0,0.0,0.00016]
[1779030753389,46.22,78076.66,32.8,0.0,0.0,0.00016]
[1779030758424,46.22,78070.06,32.8,0.0,0.0,0.00015]
[1779030763459,46.22,78069.86,32.8,0.0,0.0,0.00015]
[1779030768494,46.22,78067.63,32.8,0.0,0.0,0.00015]
[1779030775543,46.22,78071.56,32.8,0.0,0.0,0.00016]
[1779030780578,46.22,78073.56,32.8,0.0,0.0,0.00016]
[1779030794676,46.22,78074.07,32.8,0.0,0.0,0.00016]
[1779030799711,46.22,78074.17,32.8,0.0,0.0,0.00016]
[1779030812802,46.22,78074.07,32.8,0.0,0.0,0.00015]
[1779030818844,46.22,78078.72,32.8,0.0,0.0,0.00016]
[1779030823879,46.22,78076.0,32.8,0.0,0.0,0.00016]
[1779030828914,46.22,78074.48,32.8,0.0,0.0,0.00016]
[1779030834956,46.22,78072.23,32.8,0.0,0.0,0.00015]
[1779030839991,46.22,78074.61,32.8,0.0,0.0,0.00016]
[1779030846033,46.22,78072.77,32.8,0.0,0.0,0.00015]
[1779030853082,46.22,78073.11,32.8,0.0,0.0,0.00015]
[1779030858117,46.22,78073.2,32.8,0.0,0.0,0.00015]
[1779030863152,46.22,78073.19,32.8,0.0,0.0,0.00015]
[1779030868187,46.22,78072.9,32.8,0.0,0.0,0.00015]
[1779030873222,46.22,78075.37,32.8,0.0,0.0,0.00015]
[1779030878257,46.22,78073.07,32.8,0.0,0.0,0.00015]
[1779030883292,46.22,78073.16,32.8,0.0,0.0,0.00015]
[1779030888327,46.22,78073.12,32.8,0.0,0.0,0.00015]
[1779030893362,46.22,78066.47,32.8,0.0,0.0,0.00015]
[1779030898397,46.22,78066.37,32.8,0.0,0.0,0.00015]
[1779030903432,46.22,78055.04,32.8,0.0,0.0,0.00014]
[1779030906453,46.22,78044.63,32.8,0.0,0.0,0.00014]
[1779030908467,46.22,78033.15,32.8,0.0,0.0,0.00014]
[1779030913502,46.22,78032.35,32.8,0.0,0.0,0.00013]
[1779030918537,46.22,78031.99,32.8,0.0,0.0,0.00013]
[1779030923572,46.22,78032.78,32.8,0.0,0.0,0.00013]
[1779030928607,46.22,78032.78,32.8,0.0,0.0,0.00013]
[1779030933642,46.22,78032.28,32.8,0.0,0.0,0.00013]
[1779030939684,46.22,78031.61,32.8,0.0,0.0,0.00013]
[1779030944719,46.22,78031.72,32.8,0.0,0.0,0.00013]
[1779030949754,46.22,78031.76,32.8,0.0,0.0,0.00013]
[1779030954789,46.22,78031.77,32.8,0.0,0.0,0.00013]
[1779030959824,46.22,78025.16,32.8,0.0,0.0,0.00013]
[1779030962845,46.22,78012.99,32.8,0.0,0.0,0.00013]
[1779030963852,46.22,77999.55,32.8,0.0,0.0,0.00012]
[1779030968887,46.22,77997.6,32.8,0.0,0.0,0.00012]
[1779030973922,46.22,77990.66,32.8,0.0,0.0,0.00012]
[1779030978957,46.22,77991.43,32.8,0.0,0.0,0.00012]
[1779030983992,46.22,77989.35,32.8,0.0,0.0,0.00012]
[1779030989032,46.22,77972.09,32.8,0.0,0.0,0.00011]
[1779030990037,46.22,77940.41,32.8,0.0,0.0,0.0001]
[1779030991044,46.22,77930.62,32.8,0.0,0.0,0.0001]
[1779030996079,46.22,77927.54,32.8,0.0,0.0,0.0001]
[1779031000107,46.22,77941.08,32.8,0.0,0.0,0.0001]
[1779031004135,46.22,77953.3,32.8,0.0,0.0,0.0001]
[1779031009170,46.22,77958.77,32.8,0.0,0.0,0.0001]
[1779031016220,46.22,77963.57,32.8,0.0,0.0,0.00011]
[1779031021256,46.22,77951.05,32.8,0.0,0.0,0.0001]
[1779031026292,46.22,77939.95,32.8,0.0,0.0,0.0001]
[1779031031326,46.22,77936.64,32.8,0.0,0.0,0.0001]
[1779031036361,46.22,77940.47,32.8,0.0,0.0,0.0001]
[1779031041396,46.22,77943.04,32.8,0.0,0.0,0.0001]
[1779031044418,46.22,77930.59,32.8,0.0,0.0,0.0001]
[1779031049453,46.22,77924.0,32.8,0.0,0.0,9e-05]
[1779031051468,46.22,77918.28,32.8,0.0,0.0,9e-05]
[1779031056502,46.22,77918.09,32.8,0.0,0.0,9e-05]
[1779031060530,46.22,77927.59,32.8,0.0,0.0,9e-05]
[1779031065565,46.22,77935.48,32.8,0.0,0.0,0.0001]
[1779031073621,46.22,77933.79,32.8,0.0,0.0,0.0001]
[1779031075635,46.22,77923.22,32.8,0.0,0.0,9e-05]
[1779031080670,46.22,77924.42,32.8,0.0,0.0,9e-05]
[1779031081679,46.22,77909.56,32.8,0.0,0.0,9e-05]
[1779031086714,46.22,77902.07,32.8,0.0,0.0,9e-05]
[1779031091749,46.22,77901.41,32.8,0.0,0.0,9e-05]
[1779031093763,46.22,77912.2,32.8,0.0,0.0,9e-05]
[1779031098798,46.22,77914.7,32.8,0.0,0.0,9e-05]
[1779031103833,46.22,77918.87,32.8,0.0,0.0,9e-05]
[1779031107861,46.22,77933.08,32.8,0.0,0.0,0.0001]
[1779031110882,46.22,77944.87,32.8,0.0,0.0,0.0001]
[1779031115917,46.22,77957.02,32.8,0.0,0.0,0.0001]
[1779031121065,46.22,77957.02,32.8,0.0,0.0,0.0001]
[1779031121257,46.22,77957.02,32.8,0.0,0.0,0.0001]
[1779031126995,46.22,77957.38,32.8,0.0,0.0,0.0001]
[1779031132030,46.22,77953.13,32.8,0.0,0.0,0.0001]
[1779031137065,46.22,77957.66,32.8,0.0,0.0,0.0001]
[1779031142100,46.22,77958.02,32.8,0.0,0.0,0.0001]
[1779031147135,46.22,77956.59,32.8,0.0,0.0,0.0001]
[1779031152170,46.22,77956.95,32.8,0.0,0.0,0.0001]
[1779031157205,46.22,77956.91,32.8,0.0,0.0,0.0001]
[1779031163247,46.22,77956.88,32.8,0.0,0.0,0.0001]
[1779031168282,46.22,77956.01,32.8,0.0,0.0,0.0001]
[1779031173317,46.22,77958.28,32.8,0.0,0.0,0.0001]
[1779031173521,46.22,77958.28,32.8,0.0,0.0,0.0001]
[1779031174398,46.22,77958.28,32.8,0.0,0.0,0.0001]
[1779031174324,46.22,77981.85,32.8,0.0,0.0,0.00011]
[1779031175331,46.22,77996.64,32.8,0.0,0.0,0.00011]
[1779031180366,46.22,77993.6,32.8,0.0,0.0,0.00011]
[1779031186408,46.22,77990.96,32.8,0.0,0.0,0.00011]
[1779031191452,46.22,78022.07,32.8,0.0,0.0,0.00012]
[1779031192459,46.22,78035.23,32.8,0.0,0.0,0.00013]
[1779031197495,46.22,78044.9,32.8,0.0,0.0,0.00013]
[1779031202529,46.22,78047.48,32.8,0.0,0.0,0.00013]
[1779031207568,46.22,78047.23,32.8,0.0,0.0,0.00013]
[1779031211596,46.22,78035.65,32.8,0.0,0.0,0.00013]
[1779031216631,46.22,78030.35,32.8,0.0,0.0,0.00013]
[1779031221666,46.22,78028.49,32.8,0.0,0.0,0.00013]
[1779031228718,46.22,78021.66,32.8,0.0,0.0,0.00012]
[1779031233754,46.22,78021.31,32.8,0.0,0.0,0.00012]
[1779031240805,46.22,78018.98,32.8,0.0,0.0,0.00012]
[1779031245840,46.22,78013.31,32.8,0.0,0.0,0.00012]
[1779031252893,46.22,78013.24,32.8,0.0,0.0,0.00012]
[1779031257928,46.22,78012.04,32.8,0.0,0.0,0.00012]
[1779031263970,46.22,78012.51,32.8,0.0,0.0,0.00012]
[1779031270012,46.22,78012.33,32.8,0.0,0.0,0.00012]
[1779031275047,46.22,78012.56,32.8,0.0,0.0,0.00012]
[1779031278068,46.22,78022.64,32.8,0.0,0.0,0.00012]
[1779031283103,46.22,78023.62,32.8,0.0,0.0,0.00012]
[1779031288138,46.22,78024.21,32.8,0.0,0.0,0.00012]
[1779031293173,46.22,78024.01,32.8,0.0,0.0,0.00012]
[1779031302236,46.22,78020.74,32.8,0.0,0.0,0.00012]
[1779031307271,46.22,78017.54,32.8,0.0,0.0,0.00012]
[1779031312306,46.22,78016.99,32.8,0.0,0.0,0.00012]
[1779031317341,46.22,78017.9,32.8,0.0,0.0,0.00012]
[1779031322377,46.22,78017.79,32.8,0.0,0.0,0.00012]
[1779031327412,46.22,78017.76,32.8,0.0,0.0,0.00012]
[1779031332447,46.22,78017.94,32.8,0.0,0.0,0.00012]
[1779031337483,46.22,78021.1,32.8,0.0,0.0,0.00012]
[1779031342518,46.22,78022.48,32.8,0.0,0.0,0.00012]
[1779031347553,46.22,78022.75,32.8,0.0,0.0,0.00012]
[1779031352588,46.22,78022.23,32.8,0.0,0.0,0.00012]
[1779031357623,46.22,78022.19,32.8,0.0,0.0,0.00012]
[1779031363665,46.22,78022.17,32.8,0.0,0.0,0.00012]
[1779031368700,46.22,78021.9,32.8,0.0,0.0,0.00012]
[1779031373735,46.22,78020.78,32.8,0.0,0.0,0.00012]
[1779031378770,46.22,78015.53,32.8,0.0,0.0,0.00012]
[1779031383805,46.22,78014.92,32.8,0.0,0.0,0.00012]
[1779031388840,46.22,78017.17,32.8,0.0,0.0,0.00012]
[1779031394882,46.22,78014.21,32.8,0.0,0.0,0.00012]
[1779031399473,46.22,78014.76,32.8,0.0,0.0,0.00012]
[1779031400022,46.22,78014.76,32.8,0.0,0.0,0.00012]
[1779031405959,46.22,78014.01,32.8,0.0,0.0,0.00012]
[1779031410994,46.22,78012.32,32.8,0.0,0.0,0.00011]
[1779031416030,46.22,78015.37,32.8,0.0,0.0,0.00011]
[1779031421065,46.22,78016.02,32.8,0.0,0.0,0.00011]
[1779031426100,46.22,78016.33,32.8,0.0,0.0,0.00011]
[1779031431136,46.22,78019.78,32.8,0.0,0.0,0.00012]
[1779031437178,46.22,78017.62,32.8,0.0,0.0,0.00012]
[1779031442213,46.22,78012.5,32.8,0.0,0.0,0.00011]
[1779031447248,46.22,78012.37,32.8,0.0,0.0,0.00011]
[1779031452283,46.22,78013.04,32.8,0.0,0.0,0.00011]
[1779031457318,46.22,78013.81,32.8,0.0,0.0,0.00011]
[1779031462353,46.22,78013.41,32.8,0.0,0.0,0.00011]
[1779031467388,46.22,78020.25,32.8,0.0,0.0,0.00012]
[1779031472423,46.22,78017.74,32.8,0.0,0.0,0.00011]
[1779031477459,46.22,78017.84,32.8,0.0,0.0,0.00011]
[1779031486522,46.22,78020.2,32.8,0.0,0.0,0.00011]
[1779031491557,46.22,78025.77,32.8,0.0,0.0,0.00012]
[1779031496593,46.22,78025.91,32.8,0.0,0.0,0.00012]
[1779031501628,46.22,78020.02,32.8,0.0,0.0,0.00011]
[1779031506663,46.22,78019.04,32.8,0.0,0.0,0.00011]
[1779031512705,46.22,78019.26,32.8,0.0,0.0,0.00011]
[1779031517742,46.22,78014.8,32.8,0.0,0.0,0.00011]
[1779031522777,46.22,78015.16,32.8,0.0,0.0,0.00011]
[1779031528819,46.22,78014.1,32.8,0.0,0.0,0.00011]
[1779031533854,46.22,78013.87,32.8,0.0,0.0,0.00011]
[1779031538889,46.22,78011.25,32.8,0.0,0.0,0.00011]
[1779031543924,46.22,78009.02,32.8,0.0,0.0,0.00011]
[1779031548959,46.22,78007.8,32.8,0.0,0.0,0.00011]
[1779031553994,46.22,78007.54,32.8,0.0,0.0,0.00011]
[1779031559030,46.22,78005.07,32.8,0.0,0.0,0.00011]
[1779031564065,46.22,77997.02,32.8,0.0,0.0,0.00011]
[1779031569100,46.22,77997.02,32.8,0.0,0.0,0.00011]
[1779031574136,46.22,77997.02,32.8,0.0,0.0,0.00011]
[1779031579171,46.22,78007.05,32.8,0.0,0.0,0.00011]
[1779031584207,46.22,78006.06,32.8,0.0,0.0,0.00011]
[1779031589242,46.22,78007.16,32.8,0.0,0.0,0.00011]
[1779031594277,46.22,78004.8,32.8,0.0,0.0,0.00011]
[1779031602333,46.22,78004.53,32.8,0.0,0.0,0.00011]
[1779031607368,46.22,78005.13,32.8,0.0,0.0,0.00011]
[1779031613410,46.22,78005.25,32.8,0.0,0.0,0.00011]
[1779031622473,46.22,78004.48,32.8,0.0,0.0,0.00011]
[1779031627508,46.22,78004.04,32.8,0.0,0.0,0.00011]
[1779031632543,46.22,78003.44,32.8,0.0,0.0,0.00011]
[1779031637578,46.22,78003.82,32.8,0.0,0.0,0.00011]
[1779031643620,46.22,78003.38,32.8,0.0,0.0,0.00011]
[1779031648655,46.22,78003.15,32.8,0.0,0.0,0.00011]
[1779031654697,46.22,78003.15,32.8,0.0,0.0,0.00011]
[1779031659732,46.22,78003.32,32.8,0.0,0.0,0.00011]
[1779031664767,46.22,78002.77,32.8,0.0,0.0,0.0001]
[1779031669802,46.22,78002.75,32.8,0.0,0.0,0.0001]
[1779031674837,46.22,78002.77,32.8,0.0,0.0,0.0001]
[1779031680879,46.22,78002.52,32.8,0.0,0.0,0.0001]
[1779031685914,46.22,78003.15,32.8,0.0,0.0,0.00011]
[1779031690951,46.22,78003.37,32.8,0.0,0.0,0.00011]
[1779031695986,46.22,78003.41,32.8,0.0,0.0,0.00011]
[1779031701021,46.22,78003.51,32.8,0.0,0.0,0.00011]
[1779031706056,46.22,78003.37,32.8,0.0,0.0,0.00011]
[1779031711092,46.22,78003.33,32.8,0.0,0.0,0.0001]
[1779031716127,46.22,78003.16,32.8,0.0,0.0,0.0001]
[1779031721163,46.22,77992.62,32.8,0.0,0.0,0.0001]
[1779031726198,46.22,77995.51,32.8,0.0,0.0,0.0001]
[1779031731233,46.22,77997.75,32.8,0.0,0.0,0.0001]
[1779031732063,46.22,77997.75,32.8,0.0,0.0,0.0001]
[1779031732312,46.22,77997.75,32.8,0.0,0.0,0.0001]
[1779031742310,46.22,77993.7,32.8,0.0,0.0,0.0001]
[1779031747345,46.22,77993.44,32.8,0.0,0.0,0.0001]
[1779031756408,46.22,77993.28,32.8,0.0,0.0,0.0001]
[1779031758423,46.22,77977.74,32.8,0.0,0.0,0.0001]
[1779031763458,46.22,77975.72,32.8,0.0,0.0,0.0001]
[1779031766479,46.22,77965.62,32.8,0.0,0.0,9e-05]
[1779031771514,46.22,77963.46,32.8,0.0,0.0,9e-05]
[1779031777556,46.22,77965.64,32.8,0.0,0.0,9e-05]
[1779031784605,46.22,77968.3,32.8,0.0,0.0,9e-05]
[1779031789640,46.22,77971.36,32.8,0.0,0.0,9e-05]
[1779031794675,46.22,77966.74,32.8,0.0,0.0,9e-05]
[1779031800717,46.22,77965.73,32.8,0.0,0.0,9e-05]
[1779031805752,46.22,77965.79,32.8,0.0,0.0,9e-05]
[1779031810788,46.22,77964.91,32.8,0.0,0.0,9e-05]
[1779031817837,46.22,77964.71,32.8,0.0,0.0,9e-05]
[1779031824886,46.22,77964.99,32.8,0.0,0.0,9e-05]
[1779031829921,46.22,77967.06,32.8,0.0,0.0,9e-05]
[1779031840998,46.22,77967.46,32.8,0.0,0.0,9e-05]
[1779031849054,46.22,77967.48,32.8,0.0,0.0,9e-05]
[1779031854091,46.22,77975.96,32.8,0.0,0.0,9e-05]
[1779031859127,46.22,77982.94,32.8,0.0,0.0,0.0001]
[1779031864162,46.22,77985.82,32.8,0.0,0.0,0.0001]
[1779031871211,46.22,77986.1,32.8,0.0,0.0,0.0001]
[1779031875239,46.22,77996.56,32.8,0.0,0.0,0.0001]
[1779031880274,46.22,77999.07,32.8,0.0,0.0,0.0001]
[1779031885309,46.22,77999.05,32.8,0.0,0.0,0.0001]
[1779031890344,46.22,77999.59,32.8,0.0,0.0,0.0001]
[1779031895379,46.22,78000.37,32.8,0.0,0.0,0.0001]
[1779031900414,46.22,77999.97,32.8,0.0,0.0,0.0001]
[1779031905449,46.22,78007.33,32.8,0.0,0.0,0.0001]
[1779031910484,46.22,78012.08,32.8,0.0,0.0,0.0001]
[1779031916526,46.22,78013.07,32.8,0.0,0.0,0.0001]
[1779031921561,46.22,78012.03,32.8,0.0,0.0,0.0001]
[1779031926596,46.22,78012.78,32.8,0.0,0.0,0.0001]
[1779031932638,46.22,78014.06,32.8,0.0,0.0,0.0001]
[1779031937673,46.22,78013.08,32.8,0.0,0.0,0.0001]
[1779031942708,46.22,78012.45,32.8,0.0,0.0,0.0001]
[1779031948750,46.22,78011.48,32.8,0.0,0.0,0.0001]
[1779031953785,46.22,78014.84,32.8,0.0,0.0,0.0001]
[1779031958820,46.22,78020.14,32.8,0.0,0.0,0.0001]
[1779031963855,46.22,78017.85,32.8,0.0,0.0,0.0001]
[1779031968890,46.22,78014.05,32.8,0.0,0.0,0.0001]
[1779031973925,46.22,78013.58,32.8,0.0,0.0,0.0001]
[1779031981981,46.22,78010.79,32.8,0.0,0.0,0.0001]
[1779031987016,46.22,78013.84,32.8,0.0,0.0,0.0001]
[1779031992051,46.22,78016.87,32.8,0.0,0.0,0.0001]
[1779031997086,46.22,78017.91,32.8,0.0,0.0,0.0001]
[1779032004136,46.22,78018.09,32.8,0.0,0.0,0.0001]
[1779032009171,46.22,78019.76,32.8,0.0,0.0,0.0001]
[1779032014206,46.22,78020.13,32.8,0.0,0.0,0.0001]
[1779032019241,46.22,78018.42,32.8,0.0,0.0,0.0001]
[1779032024278,46.22,78011.09,32.8,0.0,0.0,0.0001]
[1779032029313,46.22,78010.81,32.8,0.0,0.0,0.0001]
[1779032038376,46.22,78010.91,32.8,0.0,0.0,0.0001]
[1779032043413,46.22,78011.57,32.8,0.0,0.0,0.0001]
[1779032048448,46.22,78011.84,32.8,0.0,0.0,0.0001]
[1779032053483,46.22,78012.81,32.8,0.0,0.0,0.0001]
[1779032058518,46.22,78015.05,32.8,0.0,0.0,0.0001]
[1779032063553,46.22,78018.64,32.8,0.0,0.0,0.0001]
[1779032068588,46.22,78020.82,32.8,0.0,0.0,0.0001]
[1779032073623,46.22,78019.52,32.8,0.0,0.0,0.0001]
[1779032079665,46.22,78019.09,32.8,0.0,0.0,0.0001]
[1779032084700,46.22,78019.38,32.8,0.0,0.0,0.0001]
[1779032089735,46.22,78020.24,32.8,0.0,0.0,0.0001]
[1779032095777,46.22,78020.42,32.8,0.0,0.0,0.0001]
[1779032100812,46.22,78020.83,32.8,0.0,0.0,0.0001]
[1779032105847,46.22,78020.37,32.8,0.0,0.0,0.0001]
[1779032110882,46.22,78020.52,32.8,0.0,0.0,0.0001]
[1779032115917,46.22,78020.45,32.8,0.0,0.0,0.0001]
[1779032120952,46.22,78020.42,32.8,0.0,0.0,0.0001]
[1779032125987,46.22,78026.11,32.8,0.0,0.0,0.0001]
[1779032131022,46.22,78032.01,32.8,0.0,0.0,0.0001]
[1779032136058,46.22,78031.75,32.8,0.0,0.0,0.0001]
[1779032141093,46.22,78034.56,32.8,0.0,0.0,0.0001]
[1779032148144,46.22,78024.05,32.8,0.0,0.0,0.0001]
[1779032149151,46.22,78013.58,32.8,0.0,0.0,0.0001]
[1779032154186,46.22,78016.9,32.8,0.0,0.0,0.0001]
[1779032159221,46.22,78016.39,32.8,0.0,0.0,0.0001]
[1779032164256,46.22,78009.92,32.8,0.0,0.0,0.0001]
[1779032169291,46.22,78010.2,32.8,0.0,0.0,0.0001]
[1779032174326,46.22,78004.14,32.8,0.0,0.0,0.0001]
[1779032179361,46.22,78002.18,32.8,0.0,0.0,9e-05]
[1779032185403,46.22,78001.18,32.8,0.0,0.0,9e-05]
[1779032190438,46.22,78000.1,32.8,0.0,0.0,9e-05]
[1779032195473,46.22,78000.09,32.8,0.0,0.0,9e-05]
[1779032203529,46.22,78000.51,32.8,0.0,0.0,9e-05]
[1779032208564,46.22,78000.22,32.8,0.0,0.0,9e-05]
[1779032213599,46.22,78001.03,32.8,0.0,0.0,9e-05]
[1779032216620,46.22,77989.17,32.8,0.0,0.0,9e-05]
[1779032219641,46.22,77979.07,32.8,0.0,0.0,9e-05]
[1779032224676,46.22,77983.92,32.8,0.0,0.0,9e-05]
[1779032230718,46.22,77986.4,32.8,0.0,0.0,9e-05]
[1779032235753,46.22,77992.49,32.8,0.0,0.0,9e-05]
[1779032240788,46.22,77996.04,32.8,0.0,0.0,9e-05]
[1779032245823,46.22,77995.4,32.8,0.0,0.0,9e-05]
[1779032250858,46.22,77994.74,32.8,0.0,0.0,9e-05]
[1779032256900,46.22,77994.86,32.8,0.0,0.0,9e-05]
[1779032261935,46.22,77995.16,32.8,0.0,0.0,9e-05]
[1779032267977,46.22,77998.53,32.8,0.0,0.0,9e-05]
[1779032274019,46.22,77995.66,32.8,0.0,0.0,9e-05]
[1779032279054,46.22,77995.59,32.8,0.0,0.0,9e-05]
[1779032285097,46.22,77997.03,32.8,0.0,0.0,9e-05]
[1779032292145,46.22,77997.04,32.8,0.0,0.0,9e-05]
[1779032297180,46.22,77997.87,32.8,0.0,0.0,9e-05]
[1779032302215,46.22,77997.3,32.8,0.0,0.0,9e-05]
[1779032306474,46.22,77997.6,32.8,0.0,0.0,9e-05]
[1779032307779,46.22,77997.73,32.8,0.0,0.0,9e-05]
[1779032318329,46.22,77997.7,32.8,0.0,0.0,9e-05]
[1779032324371,46.22,77997.91,32.8,0.0,0.0,9e-05]
[1779032330332,46.22,77997.89,32.8,0.0,0.0,9e-05]
[1779032335448,46.22,77998.99,32.8,0.0,0.0,9e-05]
[1779032341490,46.22,77998.55,32.8,0.0,0.0,9e-05]
[1779032343063,46.22,77998.53,32.8,0.0,0.0,9e-05]
[1779032343195,46.22,77998.53,32.8,0.0,0.0,9e-05]
[1779032351560,46.22,78001.13,32.8,0.0,0.0,9e-05]
[1779032353574,46.22,78011.57,32.8,0.0,0.0,9e-05]
[1779032358609,46.22,78015.85,32.8,0.0,0.0,0.0001]
[1779032363644,46.22,78017.27,32.8,0.0,0.0,0.0001]
[1779032369686,46.22,78024.91,32.8,0.0,0.0,0.0001]
[1779032374721,46.22,78024.33,32.8,0.0,0.0,0.0001]
[1779032378750,46.22,78007.54,32.8,0.0,0.0,9e-05]
[1779032383785,46.22,78005.87,32.8,0.0,0.0,9e-05]
[1779032389827,46.22,78005.39,32.8,0.0,0.0,9e-05]
[1779032394862,46.22,78000.89,32.8,0.0,0.0,9e-05]
[1779032400904,46.22,77998.06,32.8,0.0,0.0,9e-05]
[1779032406947,46.22,77992.34,32.8,0.0,0.0,9e-05]
[1779032411982,46.22,78001.25,32.8,0.0,0.0,9e-05]
[1779032418024,46.22,78003.31,32.8,0.0,0.0,9e-05]
[1779032425073,46.22,78004.45,32.8,0.0,0.0,9e-05]
[1779032430108,46.22,78004.67,32.8,0.0,0.0,9e-05]
[1779032435143,46.22,78005.67,32.8,0.0,0.0,9e-05]
[1779032442193,46.22,78006.3,32.8,0.0,0.0,9e-05]
[1779032447228,46.22,78006.41,32.8,0.0,0.0,9e-05]
[1779032452263,46.22,78006.3,32.8,0.0,0.0,9e-05]
[1779032457298,46.22,78006.27,32.8,0.0,0.0,9e-05]
[1779032462333,46.22,78006.24,32.8,0.0,0.0,9e-05]
[1779032468375,46.22,78005.94,32.8,0.0,0.0,9e-05]
[1779032473410,46.22,78005.56,32.8,0.0,0.0,9e-05]
[1779032477439,46.22,78017.97,32.8,0.0,0.0,9e-05]
[1779032482474,46.22,78022.82,32.8,0.0,0.0,9e-05]
[1779032488418,46.22,78020.88,32.8,0.0,0.0,9e-05]
[1779032488743,46.22,78020.88,32.8,0.0,0.0,9e-05]
[1779032488516,46.22,77985.29,32.8,0.0,0.0,8e-05]
[1779032489523,46.22,77966.73,32.8,0.0,0.0,8e-05]
[1779032494558,46.22,77970.41,32.8,0.0,0.0,8e-05]
[1779032499593,46.22,77974.43,32.8,0.0,0.0,8e-05]
[1779032504628,46.22,77983.31,32.8,0.0,0.0,8e-05]
[1779032509663,46.22,77992.23,32.8,0.0,0.0,9e-05]
[1779032514730,46.22,77995.99,32.8,0.0,0.0,9e-05]
[1779032517752,46.22,78005.5,32.8,0.0,0.0,9e-05]
[1779032522787,46.22,78005.39,32.8,0.0,0.0,9e-05]
[1779032527822,46.22,78008.83,32.8,0.0,0.0,9e-05]
[1779032532857,46.22,78008.82,32.8,0.0,0.0,9e-05]
[1779032537892,46.22,78011.22,32.8,0.0,0.0,9e-05]
[1779032542927,46.22,78011.24,32.8,0.0,0.0,9e-05]
[1779032547962,46.22,78010.99,32.8,0.0,0.0,9e-05]
[1779032553515,46.22,78011.45,32.8,0.0,0.0,9e-05]
[1779032553803,46.22,78011.45,32.8,0.0,0.0,9e-05]
[1779032554501,46.22,78011.65,32.8,0.0,0.0,9e-05]
[1779032554542,46.22,77978.12,32.8,0.0,0.0,8e-05]
[1779032555011,46.22,77950.45,32.8,0.0,0.0,7e-05]
[1779032560051,46.22,77959.18,32.8,0.0,0.0,8e-05]
[1779032565086,46.22,77958.58,32.8,0.0,0.0,8e-05]
[1779032570121,46.22,77959.52,32.8,0.0,0.0,8e-05]
[1779032576163,46.22,77958.8,32.8,0.0,0.0,8e-05]
[1779032581198,46.22,77967.84,32.8,0.0,0.0,8e-05]
[1779032586233,46.22,77973.05,32.8,0.0,0.0,8e-05]
[1779032591268,46.22,77973.86,32.8,0.0,0.0,8e-05]
[1779032596303,46.22,77974.96,32.8,0.0,0.0,8e-05]
[1779032601338,46.22,77978.82,32.8,0.0,0.0,8e-05]
[1779032606373,46.22,77978.65,32.8,0.0,0.0,8e-05]
[1779032611408,46.22,77978.58,32.8,0.0,0.0,8e-05]
[1779032616444,46.22,77973.85,32.8,0.0,0.0,8e-05]
[1779032621479,46.22,77973.18,32.8,0.0,0.0,8e-05]
[1779032626516,46.22,77975.01,32.8,0.0,0.0,8e-05]
[1779032631550,46.22,77975.79,32.8,0.0,0.0,8e-05]
[1779032636586,46.22,77979.7,32.8,0.0,0.0,8e-05]
[1779032643635,46.22,77981.26,32.8,0.0,0.0,8e-05]
[1779032648670,46.22,77988.01,32.8,0.0,0.0,8e-05]
[1779032653705,46.22,77991.32,32.8,0.0,0.0,8e-05]
[1779032660754,46.22,77990.9,32.8,0.0,0.0,8e-05]
[1779032667803,46.22,77991.1,32.8,0.0,0.0,8e-05]
[1779032672838,46.22,77990.92,32.8,0.0,0.0,8e-05]
[1779032678880,46.22,77996.72,32.8,0.0,0.0,8e-05]
[1779032683915,46.22,77997.66,32.8,0.0,0.0,8e-05]
[1779032689957,46.22,77999.99,32.8,0.0,0.0,8e-05]
[1779032694993,46.22,78000.16,32.8,0.0,0.0,8e-05]
[1779032701036,46.22,78004.98,32.8,0.0,0.0,9e-05]
[1779032706071,46.22,78001.09,32.8,0.0,0.0,8e-05]
[1779032711106,46.22,78000.86,32.8,0.0,0.0,8e-05]
[1779032716141,46.22,78001.37,32.8,0.0,0.0,8e-05]
[1779032721176,46.22,78001.41,32.8,0.0,0.0,8e-05]
[1779032726211,46.22,78001.12,32.8,0.0,0.0,8e-05]
[1779032731246,46.22,78001.43,32.8,0.0,0.0,8e-05]
[1779032737288,46.22,78000.83,32.8,0.0,0.0,8e-05]
[1779032742323,46.22,78000.53,32.8,0.0,0.0,8e-05]
[1779032747358,46.22,78001.76,32.8,0.0,0.0,8e-05]
[1779032753400,46.22,78001.96,32.8,0.0,0.0,8e-05]
[1779032759442,46.22,78002.94,32.8,0.0,0.0,8e-05]
[1779032764479,46.22,78003.01,32.8,0.0,0.0,8e-05]
[1779032771528,46.22,78002.95,32.8,0.0,0.0,8e-05]
[1779032779584,46.22,78003.01,32.8,0.0,0.0,8e-05]
[1779032784620,46.22,78003.03,32.8,0.0,0.0,8e-05]
[1779032789655,46.22,78003.26,32.8,0.0,0.0,8e-05]
[1779032793683,46.22,77990.17,32.8,0.0,0.0,8e-05]
[1779032799726,46.22,77990.96,32.8,0.0,0.0,8e-05]
[1779032804761,46.22,77990.77,32.8,0.0,0.0,8e-05]
[1779032809796,46.22,77990.28,32.8,0.0,0.0,8e-05]
[1779032814831,46.22,77990.08,32.8,0.0,0.0,8e-05]
[1779032819866,46.22,77990.09,32.8,0.0,0.0,8e-05]
[1779032824901,46.22,77993.8,32.8,0.0,0.0,8e-05]
[1779032829936,46.22,77994.79,32.8,0.0,0.0,8e-05]
[1779032835978,46.22,77994.75,32.8,0.0,0.0,8e-05]
[1779032841014,46.22,77994.26,32.8,0.0,0.0,8e-05]
[1779032846049,46.22,77994.54,32.8,0.0,0.0,8e-05]
[1779032855112,46.22,77994.74,32.8,0.0,0.0,8e-05]
[1779032860147,46.22,77998.52,32.8,0.0,0.0,8e-05]
[1779032865182,46.22,78003.19,32.8,0.0,0.0,8e-05]
[1779032870217,46.22,78006.46,32.8,0.0,0.0,8e-05]
[1779032875252,46.22,78008.18,32.8,0.0,0.0,8e-05]
[1779032881294,46.22,78009.57,32.8,0.0,0.0,8e-05]
[1779032886329,46.22,78012.68,32.8,0.0,0.0,8e-05]
[1779032891364,46.22,78012.36,32.8,0.0,0.0,8e-05]
[1779032896399,46.22,78011.37,32.8,0.0,0.0,8e-05]
[1779032901434,46.22,78011.04,32.8,0.0,0.0,8e-05]
[1779032908483,46.22,78011.02,32.8,0.0,0.0,8e-05]
[1779032913518,46.22,78013.4,32.8,0.0,0.0,8e-05]
[1779032918553,46.22,78016.49,32.8,0.0,0.0,8e-05]
[1779032923588,46.22,78016.17,32.8,0.0,0.0,8e-05]
[1779032928623,46.22,78019.6,32.8,0.0,0.0,8e-05]
[1779032934665,46.22,78024.43,32.8,0.0,0.0,9e-05]
[1779032939701,46.22,78027.79,32.8,0.0,0.0,9e-05]
[1779032941715,46.22,78038.88,32.8,0.0,0.0,9e-05]
[1779032947757,46.22,78032.61,32.8,0.0,0.0,9e-05]
[1779032952792,46.22,78031.94,32.8,0.0,0.0,9e-05]
[1779032954065,46.22,78031.94,32.8,0.0,0.0,9e-05]
[1779032954381,46.22,78031.94,32.8,0.0,0.0,9e-05]
[1779032959841,46.22,78031.36,32.8,0.0,0.0,9e-05]
[1779032964876,46.22,78022.98,32.8,0.0,0.0,9e-05]
[1779032970918,46.22,78022.83,32.8,0.0,0.0,9e-05]
[1779032976960,46.22,78022.76,32.8,0.0,0.0,8e-05]
[1779032983002,46.22,78022.64,32.8,0.0,0.0,8e-05]
[1779032988037,46.22,78022.59,32.8,0.0,0.0,8e-05]
[1779032993072,46.22,78020.37,32.8,0.0,0.0,8e-05]
[1779032998107,46.22,78021.1,32.8,0.0,0.0,8e-05]
[1779033003142,46.22,78015.6,32.8,0.0,0.0,8e-05]
[1779033008177,46.22,78015.11,32.8,0.0,0.0,8e-05]
[1779033013212,46.22,78012.58,32.8,0.0,0.0,8e-05]
[1779033018247,46.22,78014.16,32.8,0.0,0.0,8e-05]
[1779033023282,46.22,78012.76,32.8,0.0,0.0,8e-05]
[1779033028320,46.22,78012.72,32.8,0.0,0.0,8e-05]
[1779033033355,46.22,78012.7,32.8,0.0,0.0,8e-05]
[1779033038390,46.22,78010.83,32.8,0.0,0.0,8e-05]
[1779033043425,46.22,78010.73,32.8,0.0,0.0,8e-05]
[1779033048460,46.22,78011.04,32.8,0.0,0.0,8e-05]
[1779033053495,46.22,78011.24,32.8,0.0,0.0,8e-05]
[1779033058530,46.22,78011.03,32.8,0.0,0.0,8e-05]
[1779033064572,46.22,78010.85,32.8,0.0,0.0,8e-05]
[1779033069607,46.22,78010.88,32.8,0.0,0.0,8e-05]
[1779033074643,46.22,78010.81,32.8,0.0,0.0,8e-05]
[1779033079678,46.22,78011.02,32.8,0.0,0.0,8e-05]
[1779033089748,46.22,78010.99,32.8,0.0,0.0,8e-05]
[1779033094783,46.22,78011.02,32.8,0.0,0.0,8e-05]
[1779033099819,46.22,78010.95,32.8,0.0,0.0,8e-05]
[1779033104854,46.22,78011.02,32.8,0.0,0.0,8e-05]
[1779033110896,46.22,78011.19,32.8,0.0,0.0,8e-05]
[1779033115931,46.22,78010.07,32.8,0.0,0.0,8e-05]
[1779033128015,46.22,78011.09,32.8,0.0,0.0,8e-05]
[1779033133050,46.22,78011.05,32.8,0.0,0.0,8e-05]
[1779033138085,46.22,78011.73,32.8,0.0,0.0,8e-05]
[1779033143120,46.22,78012.32,32.8,0.0,0.0,8e-05]
[1779033148155,46.22,78012.81,32.8,0.0,0.0,8e-05]
[1779033153191,46.22,78012.55,32.8,0.0,0.0,8e-05]
[1779033158226,46.22,78012.72,32.8,0.0,0.0,8e-05]
[1779033163261,46.22,78013.31,32.8,0.0,0.0,8e-05]
[1779033168296,46.22,78020.24,32.8,0.0,0.0,8e-05]
[1779033173331,46.22,78021.14,32.8,0.0,0.0,8e-05]
[1779033179373,46.22,78021.43,32.8,0.0,0.0,8e-05]
[1779033184408,46.22,78020.9,32.8,0.0,0.0,8e-05]
[1779033192464,46.22,78021.06,32.8,0.0,0.0,8e-05]
[1779033197499,46.22,78021.08,32.8,0.0,0.0,8e-05]
[1779033202534,46.22,78020.83,32.8,0.0,0.0,8e-05]
[1779033207569,46.22,78020.74,32.8,0.0,0.0,8e-05]
[1779033212604,46.22,78020.78,32.8,0.0,0.0,8e-05]
[1779033217639,46.22,78020.07,32.8,0.0,0.0,8e-05]
[1779033222674,46.22,78020.14,32.8,0.0,0.0,8e-05]
[1779033230732,46.22,78020.81,32.8,0.0,0.0,8e-05]
[1779033235767,46.22,78022.28,32.8,0.0,0.0,8e-05]
[1779033240803,46.22,78022.86,32.8,0.0,0.0,8e-05]
[1779033245838,46.22,78022.93,32.8,0.0,0.0,8e-05]
[1779033251880,46.22,78023.07,32.8,0.0,0.0,8e-05]
[1779033256916,46.22,78030.2,32.8,0.0,0.0,8e-05]
[1779033261951,46.22,78031.72,32.8,0.0,0.0,8e-05]
[1779033266986,46.22,78029.71,32.8,0.0,0.0,8e-05]
[1779033273029,46.22,78024.63,32.8,0.0,0.0,8e-05]
[1779033278063,46.22,78023.86,32.8,0.0,0.0,8e-05]
[1779033283098,46.22,78024.16,32.8,0.0,0.0,8e-05]
[1779033290147,46.22,78023.69,32.8,0.0,0.0,8e-05]
[1779033295182,46.22,78023.24,32.8,0.0,0.0,8e-05]
[1779033300217,46.22,78023.12,32.8,0.0,0.0,8e-05]
[1779033305252,46.22,78022.74,32.8,0.0,0.0,8e-05]
[1779033310287,46.22,78022.78,32.8,0.0,0.0,8e-05]
[1779033318343,46.22,78022.91,32.8,0.0,0.0,8e-05]
[1779033325392,46.22,78022.56,32.8,0.0,0.0,8e-05]
[1779033330427,46.22,78022.81,32.8,0.0,0.0,8e-05]
[1779033337476,46.22,78022.84,32.8,0.0,0.0,8e-05]
[1779033345532,46.22,78022.82,32.8,0.0,0.0,8e-05]
[1779033351574,46.22,78022.86,32.8,0.0,0.0,8e-05]
[1779033363658,46.22,78023.31,32.8,0.0,0.0,8e-05]
[1779033368694,46.22,78023.61,32.8,0.0,0.0,8e-05]
[1779033374736,46.22,78022.31,32.8,0.0,0.0,8e-05]
[1779033379771,46.22,78022.24,32.8,0.0,0.0,8e-05]
[1779033384806,46.22,78022.12,32.8,0.0,0.0,8e-05]
[1779033390848,46.22,78022.74,32.8,0.0,0.0,8e-05]
[1779033395883,46.22,78035.08,32.8,0.0,0.0,8e-05]
[1779033401925,46.22,78036.04,32.8,0.0,0.0,8e-05]
[1779033406960,46.22,78038.61,32.8,0.0,0.0,8e-05]
[1779033416023,46.22,78039.4,32.8,0.0,0.0,8e-05]
[1779033421058,46.22,78037.28,32.8,0.0,0.0,8e-05]
[1779033426093,46.22,78026.7,32.8,0.0,0.0,8e-05]
[1779033432135,46.22,78024.84,32.8,0.0,0.0,8e-05]
[1779033437170,46.22,78025.01,32.8,0.0,0.0,8e-05]
[1779033442205,46.22,78025.71,32.8,0.0,0.0,8e-05]
[1779033447250,46.22,78025.23,32.8,0.0,0.0,8e-05]
[1779033455306,46.22,78026.01,32.8,0.0,0.0,8e-05]
[1779033461348,46.22,78026.04,32.8,0.0,0.0,8e-05]
[1779033466383,46.22,78026.11,32.8,0.0,0.0,8e-05]
[1779033471418,46.22,78026.17,32.8,0.0,0.0,8e-05]
[1779033476453,46.22,78023.33,32.8,0.0,0.0,8e-05]
[1779033482495,46.22,78022.96,32.8,0.0,0.0,8e-05]
[1779033488537,46.22,78023.01,32.8,0.0,0.0,8e-05]
[1779033493572,46.22,78022.59,32.8,0.0,0.0,8e-05]
[1779033498607,46.22,78022.7,32.8,0.0,0.0,8e-05]
[1779033503642,46.22,78022.54,32.8,0.0,0.0,8e-05]
[1779033511698,46.22,78022.56,32.8,0.0,0.0,8e-05]
[1779033516733,46.22,78015.71,32.8,0.0,0.0,7e-05]
[1779033523782,46.22,78016.05,32.8,0.0,0.0,7e-05]
[1779033528817,46.22,78016.08,32.8,0.0,0.0,7e-05]
[1779033537881,46.22,78020.32,32.8,0.0,0.0,7e-05]
[1779033542916,46.22,78020.99,32.8,0.0,0.0,7e-05]
[1779033547951,46.22,78020.95,32.8,0.0,0.0,7e-05]
[1779033555000,46.22,78021.0,32.8,0.0,0.0,7e-05]
[1779033560035,46.22,78021.1,32.8,0.0,0.0,7e-05]
[1779033562049,46.22,78030.85,32.8,0.0,0.0,8e-05]
[1779033565065,46.22,78030.8,32.8,0.0,0.0,8e-05]
[1779033565275,46.22,78030.8,32.8,0.0,0.0,8e-05]
[1779033572121,46.22,78023.91,32.8,0.0,0.0,7e-05]
[1779033580177,46.22,78023.45,32.8,0.0,0.0,7e-05]
[1779033586221,46.22,78023.04,32.8,0.0,0.0,7e-05]
[1779033591256,46.22,78022.59,32.8,0.0,0.0,7e-05]
[1779033597298,46.22,78020.77,32.8,0.0,0.0,7e-05]
[1779033602333,46.22,78022.15,32.8,0.0,0.0,7e-05]
[1779033607368,46.22,78033.57,32.8,0.0,0.0,8e-05]
[1779033613411,46.22,78035.88,32.8,0.0,0.0,8e-05]
[1779033618446,46.22,78035.79,32.8,0.0,0.0,8e-05]
[1779033623481,46.22,78036.72,32.8,0.0,0.0,8e-05]
[1779033629523,46.22,78036.09,32.8,0.0,0.0,8e-05]
[1779033634564,46.22,78036.38,32.8,0.0,0.0,8e-05]
[1779033639599,46.22,78035.87,32.8,0.0,0.0,8e-05]
[1779033644635,46.22,78035.23,32.8,0.0,0.0,8e-05]
[1779033649669,46.22,78035.81,32.8,0.0,0.0,8e-05]
[1779033655711,46.22,78036.02,32.8,0.0,0.0,8e-05]
[1779033660746,46.22,78039.16,32.8,0.0,0.0,8e-05]
[1779033663767,46.22,78048.59,32.8,0.0,0.0,8e-05]
[1779033670816,46.22,78052.47,32.8,0.0,0.0,8e-05]
[1779033675851,46.22,78052.52,32.8,0.0,0.0,8e-05]
[1779033680886,46.22,78053.57,32.8,0.0,0.0,8e-05]
[1779033686928,46.22,78054.76,32.8,0.0,0.0,8e-05]
[1779033691963,46.22,78059.95,32.8,0.0,0.0,8e-05]
[1779033696998,46.22,78062.27,32.8,0.0,0.0,8e-05]
[1779033702033,46.22,78064.6,32.8,0.0,0.0,8e-05]
[1779033707072,46.22,78058.08,32.8,0.0,0.0,8e-05]
[1779033712107,46.22,78058.31,32.8,0.0,0.0,8e-05]
[1779033717147,46.22,78063.58,32.8,0.0,0.0,8e-05]
[1779033722182,46.22,78062.38,32.8,0.0,0.0,8e-05]
[1779033727217,46.22,78055.16,32.8,0.0,0.0,8e-05]
[1779033732253,46.22,78053.17,32.8,0.0,0.0,8e-05]
[1779033737288,46.22,78052.09,32.8,0.0,0.0,8e-05]
[1779033742323,46.22,78050.32,32.8,0.0,0.0,8e-05]
[1779033751386,46.22,78050.35,32.8,0.0,0.0,8e-05]
[1779033756421,46.22,78050.03,32.8,0.0,0.0,8e-05]
[1779033763470,46.22,78049.92,32.8,0.0,0.0,8e-05]
[1779033768505,46.22,78050.07,32.8,0.0,0.0,8e-05]
[1779033773540,46.22,78050.0,32.8,0.0,0.0,8e-05]
[1779033778575,46.22,78050.18,32.8,0.0,0.0,8e-05]
[1779033783610,46.22,78049.92,32.8,0.0,0.0,8e-05]
[1779033788645,46.22,78052.65,32.8,0.0,0.0,8e-05]
[1779033791666,46.22,78062.16,32.8,0.0,0.0,8e-05]
[1779033796701,46.22,78063.57,32.8,0.0,0.0,8e-05]
[1779033802743,46.22,78063.75,32.8,0.0,0.0,8e-05]
[1779033807778,46.22,78065.65,32.8,0.0,0.0,8e-05]
[1779033812813,46.22,78071.47,32.8,0.0,0.0,8e-05]
[1779033817852,46.22,78077.75,32.8,0.0,0.0,8e-05]
[1779033822885,46.22,78081.06,32.8,0.0,0.0,8e-05]
[1779033827920,46.22,78081.3,32.8,0.0,0.0,8e-05]
[1779033829935,46.22,78091.55,32.8,0.0,0.0,9e-05]
[1779033834970,46.22,78091.37,32.8,0.0,0.0,9e-05]
[1779033840008,46.22,78091.59,32.8,0.0,0.0,9e-05]
[1779033845043,46.22,78084.19,32.8,0.0,0.0,9e-05]
[1779033850076,46.22,78080.37,32.8,0.0,0.0,8e-05]
[1779033855111,46.22,78073.65,32.8,0.0,0.0,8e-05]
[1779033860146,46.22,78074.58,32.8,0.0,0.0,8e-05]
[1779033865181,46.22,78074.6,32.8,0.0,0.0,8e-05]
[1779033870216,46.22,78078.99,32.8,0.0,0.0,8e-05]
[1779033875251,46.22,78079.39,32.8,0.0,0.0,8e-05]
[1779033880286,46.22,78080.87,32.8,0.0,0.0,8e-05]
[1779033886328,46.22,78079.91,32.8,0.0,0.0,8e-05]
[1779033891363,46.22,78076.68,32.8,0.0,0.0,8e-05]
[1779033897405,46.22,78076.79,32.8,0.0,0.0,8e-05]
[1779033902440,46.22,78075.88,32.8,0.0,0.0,8e-05]
[1779033907475,46.22,78076.18,32.8,0.0,0.0,8e-05]
[1779033914524,46.22,78076.03,32.8,0.0,0.0,8e-05]
[1779033919559,46.22,78076.17,32.8,0.0,0.0,8e-05]
[1779033924594,46.22,78076.62,32.8,0.0,0.0,8e-05]
[1779033929629,46.22,78074.68,32.8,0.0,0.0,8e-05]
[1779033934664,46.22,78072.7,32.8,0.0,0.0,8e-05]
[1779033939699,46.22,78069.05,32.8,0.0,0.0,8e-05]
[1779033940707,46.22,78056.88,32.8,0.0,0.0,8e-05]
[1779033945742,46.22,78059.26,32.8,0.0,0.0,8e-05]
[1779033950777,46.22,78058.43,32.8,0.0,0.0,8e-05]
[1779033955815,46.22,78057.83,32.8,0.0,0.0,8e-05]
[1779033962865,46.22,78058.37,32.8,0.0,0.0,8e-05]
[1779033969913,46.22,78058.28,32.8,0.0,0.0,8e-05]
[1779033974955,46.22,78059.19,32.8,0.0,0.0,8e-05]
[1779033979990,46.22,78059.7,32.8,0.0,0.0,8e-05]
[1779033985025,46.22,78060.37,32.8,0.0,0.0,8e-05]
[1779033990060,46.22,78061.35,32.8,0.0,0.0,8e-05]
[1779033996102,46.22,78061.42,32.8,0.0,0.0,8e-05]
[1779034001137,46.22,78061.19,32.8,0.0,0.0,8e-05]
[1779034006172,46.22,78061.85,32.8,0.0,0.0,8e-05]
[1779034012214,46.22,78063.17,32.8,0.0,0.0,8e-05]
[1779034017249,46.22,78064.55,32.8,0.0,0.0,8e-05]
[1779034022284,46.22,78064.53,32.8,0.0,0.0,8e-05]
[1779034028326,46.22,78064.06,32.8,0.0,0.0,8e-05]
[1779034033362,46.22,78064.1,32.8,0.0,0.0,8e-05]
[1779034035377,46.22,78073.44,32.8,0.0,0.0,8e-05]
[1779034040412,46.22,78074.77,32.8,0.0,0.0,8e-05]
[1779034045447,46.22,78065.16,32.8,0.0,0.0,8e-05]
[1779034051489,46.22,78064.63,32.8,0.0,0.0,8e-05]
[1779034056524,46.22,78064.6,32.8,0.0,0.0,8e-05]
[1779034061560,46.22,78064.82,32.8,0.0,0.0,8e-05]
[1779034066596,46.22,78064.61,32.8,0.0,0.0,8e-05]
[1779034071631,46.22,78064.35,32.8,0.0,0.0,8e-05]
[1779034076666,46.22,78064.42,32.8,0.0,0.0,8e-05]
[1779034081701,46.22,78063.66,32.8,0.0,0.0,8e-05]
[1779034087743,46.22,78063.59,32.8,0.0,0.0,8e-05]
[1779034092778,46.22,78064.77,32.8,0.0,0.0,8e-05]
[1779034098820,46.22,78066.09,32.8,0.0,0.0,8e-05]
[1779034105869,46.22,78065.07,32.8,0.0,0.0,8e-05]
[1779034110904,46.22,78064.34,32.8,0.0,0.0,8e-05]
[1779034115939,46.22,78064.09,32.8,0.0,0.0,8e-05]
[1779034120974,46.22,78063.95,32.8,0.0,0.0,8e-05]
[1779034126009,46.22,78063.86,32.8,0.0,0.0,8e-05]
[1779034131044,46.22,78063.65,32.8,0.0,0.0,8e-05]
[1779034138095,46.22,78063.48,32.8,0.0,0.0,8e-05]
[1779034143130,46.22,78062.93,32.8,0.0,0.0,7e-05]
[1779034148165,46.22,78063.53,32.8,0.0,0.0,8e-05]
[1779034156221,46.22,78063.27,32.8,0.0,0.0,8e-05]
[1779034161256,46.22,78063.18,32.8,0.0,0.0,8e-05]
[1779034166291,46.22,78063.35,32.8,0.0,0.0,8e-05]
[1779034171326,46.22,78063.28,32.8,0.0,0.0,7e-05]
[1779034176064,46.22,78063.07,32.8,0.0,0.0,7e-05]
[1779034176244,46.22,78063.07,32.8,0.0,0.0,7e-05]
[1779034182403,46.22,78063.15,32.8,0.0,0.0,7e-05]
[1779034187438,46.22,78063.59,32.8,0.0,0.0,7e-05]
[1779034192474,46.22,78063.6,32.8,0.0,0.0,7e-05]
[1779034197512,46.22,78063.15,32.8,0.0,0.0,7e-05]
[1779034202547,46.22,78062.95,32.8,0.0,0.0,7e-05]
[1779034207582,46.22,78062.48,32.8,0.0,0.0,7e-05]
[1779034212617,46.22,78061.83,32.8,0.0,0.0,7e-05]
[1779034217652,46.22,78061.97,32.8,0.0,0.0,7e-05]
[1779034223694,46.22,78062.19,32.8,0.0,0.0,7e-05]
[1779034229736,46.22,78062.29,32.8,0.0,0.0,7e-05]
[1779034234771,46.22,78062.32,32.8,0.0,0.0,7e-05]
[1779034239807,46.22,78062.45,32.8,0.0,0.0,7e-05]
[1779034245849,46.22,78064.21,32.8,0.0,0.0,7e-05]
[1779034250884,46.22,78063.98,32.8,0.0,0.0,7e-05]
[1779034255919,46.22,78063.55,32.8,0.0,0.0,7e-05]
[1779034260954,46.22,78063.15,32.8,0.0,0.0,7e-05]
[1779034265989,46.22,78062.81,32.8,0.0,0.0,7e-05]
[1779034271024,46.22,78063.09,32.8,0.0,0.0,7e-05]
[1779034276059,46.22,78063.14,32.8,0.0,0.0,7e-05]
[1779034281095,46.22,78063.12,32.8,0.0,0.0,7e-05]
[1779034286130,46.22,78050.43,32.8,0.0,0.0,7e-05]
[1779034290158,46.22,78037.8,32.8,0.0,0.0,7e-05]
[1779034295193,46.22,78036.06,32.8,0.0,0.0,7e-05]
[1779034302242,46.22,78035.98,32.8,0.0,0.0,7e-05]
[1779034308284,46.22,78035.95,32.8,0.0,0.0,7e-05]
[1779034313319,46.22,78036.21,32.8,0.0,0.0,7e-05]
[1779034318354,46.22,78035.52,32.8,0.0,0.0,7e-05]
[1779034323389,46.22,78035.93,32.8,0.0,0.0,7e-05]
[1779034329431,46.22,78036.0,32.8,0.0,0.0,7e-05]
[1779034336480,46.22,78036.11,32.8,0.0,0.0,7e-05]
[1779034341515,46.22,78035.95,32.8,0.0,0.0,7e-05]
[1779034346550,46.22,78035.24,32.8,0.0,0.0,7e-05]
[1779034351585,46.22,78035.15,32.8,0.0,0.0,6e-05]
[1779034356620,46.22,78036.63,32.8,0.0,0.0,7e-05]
[1779034361656,46.22,78036.87,32.8,0.0,0.0,7e-05]
[1779034366693,46.22,78035.59,32.8,0.0,0.0,7e-05]
[1779034373743,46.22,78035.91,32.8,0.0,0.0,7e-05]
[1779034378779,46.22,78036.92,32.8,0.0,0.0,7e-05]
[1779034386835,46.22,78036.89,32.8,0.0,0.0,7e-05]
[1779034391870,46.22,78036.45,32.8,0.0,0.0,7e-05]
[1779034396905,46.22,78036.61,32.8,0.0,0.0,7e-05]
[1779034401940,46.22,78036.37,32.8,0.0,0.0,7e-05]
[1779034413018,46.22,78036.25,32.8,0.0,0.0,6e-05]
[1779034418053,46.22,78035.99,32.8,0.0,0.0,6e-05]
[1779034428123,46.22,78035.78,32.8,0.0,0.0,6e-05]
[1779034433158,46.22,78028.5,32.8,0.0,0.0,6e-05]
[1779034438193,46.22,78026.84,32.8,0.0,0.0,6e-05]
[1779034443228,46.22,78026.0,32.8,0.0,0.0,6e-05]
[1779034448263,46.22,78026.01,32.8,0.0,0.0,6e-05]
[1779034453299,46.22,78025.45,32.8,0.0,0.0,6e-05]
[1779034459340,46.22,78023.63,32.8,0.0,0.0,6e-05]
[1779034466389,46.22,78023.47,32.8,0.0,0.0,6e-05]
[1779034468564,46.22,78023.95,32.8,0.0,0.0,6e-05]
[1779034474445,46.22,78030.07,32.8,0.0,0.0,6e-05]
[1779034479480,46.22,78033.15,32.8,0.0,0.0,6e-05]
[1779034484515,46.22,78037.51,32.8,0.0,0.0,6e-05]
[1779034491564,46.22,78036.71,32.8,0.0,0.0,6e-05]
[1779034496599,46.22,78037.07,32.8,0.0,0.0,6e-05]
[1779034501634,46.22,78035.84,32.8,0.0,0.0,6e-05]
[1779034505610,46.22,78035.26,32.8,0.0,0.0,6e-05]
[1779034510697,46.22,78034.93,32.8,0.0,0.0,6e-05]
[1779034516739,46.22,78034.91,32.8,0.0,0.0,6e-05]
[1779034521774,46.22,78035.1,32.8,0.0,0.0,6e-05]
[1779034526809,46.22,78035.0,32.8,0.0,0.0,6e-05]
[1779034532853,46.22,78035.77,32.8,0.0,0.0,6e-05]
[1779034537890,46.22,78034.68,32.8,0.0,0.0,6e-05]
[1779034546953,46.22,78034.69,32.8,0.0,0.0,6e-05]
[1779034551988,46.22,78034.08,32.8,0.0,0.0,6e-05]
[1779034558030,46.22,78034.02,32.8,0.0,0.0,6e-05]
[1779034562058,46.22,78024.53,32.8,0.0,0.0,6e-05]
[1779034567094,46.22,78021.27,32.8,0.0,0.0,6e-05]
[1779034573136,46.22,78020.32,32.8,0.0,0.0,6e-05]
[1779034578171,46.22,78020.4,32.8,0.0,0.0,6e-05]
[1779034587235,46.22,78021.89,32.8,0.0,0.0,6e-05]
[1779034592269,46.22,78025.93,32.8,0.0,0.0,6e-05]
[1779034597306,46.22,78032.64,32.8,0.0,0.0,6e-05]
[1779034602340,46.22,78035.67,32.8,0.0,0.0,6e-05]
[1779034607375,46.22,78038.58,32.8,0.0,0.0,6e-05]
[1779034613417,46.22,78039.2,32.8,0.0,0.0,6e-05]
[1779034618452,46.22,78041.24,32.8,0.0,0.0,6e-05]
[1779034623487,46.22,78040.83,32.8,0.0,0.0,6e-05]
[1779034628522,46.22,78041.15,32.8,0.0,0.0,6e-05]
[1779034633559,46.22,78042.07,32.8,0.0,0.0,6e-05]
[1779034638597,46.22,78043.59,32.8,0.0,0.0,6e-05]
[1779034643632,46.22,78053.7,32.8,0.0,0.0,7e-05]
[1779034647660,46.22,78066.19,32.8,0.0,0.0,7e-05]
[1779034650681,46.22,78056.76,32.8,0.0,0.0,7e-05]
[1779034655716,46.22,78054.89,32.8,0.0,0.0,6e-05]
[1779034660751,46.22,78049.3,32.8,0.0,0.0,6e-05]
[1779034665786,46.22,78049.74,32.8,0.0,0.0,6e-05]
[1779034670821,46.22,78041.54,32.8,0.0,0.0,6e-05]
[1779034675856,46.22,78042.96,32.8,0.0,0.0,6e-05]
[1779034680892,46.22,78043.66,32.8,0.0,0.0,6e-05]
[1779034685927,46.22,78045.13,32.8,0.0,0.0,6e-05]
[1779034690962,46.22,78049.18,32.8,0.0,0.0,6e-05]
[1779034697004,46.22,78053.05,32.8,0.0,0.0,6e-05]
[1779034704055,46.22,78053.88,32.8,0.0,0.0,6e-05]
[1779034709090,46.22,78061.79,32.8,0.0,0.0,7e-05]
[1779034714125,46.22,78062.55,32.8,0.0,0.0,7e-05]
[1779034719160,46.22,78063.48,32.8,0.0,0.0,7e-05]
[1779034724195,46.22,78063.85,32.8,0.0,0.0,7e-05]
[1779034729230,46.22,78063.08,32.8,0.0,0.0,7e-05]
[1779034734265,46.22,78062.7,32.8,0.0,0.0,7e-05]
[1779034739300,46.22,78067.42,32.8,0.0,0.0,7e-05]
[1779034744335,46.22,78067.39,32.8,0.0,0.0,7e-05]
[1779034749370,46.22,78058.63,32.8,0.0,0.0,6e-05]
[1779034754405,46.22,78051.47,32.8,0.0,0.0,6e-05]
[1779034761454,46.22,78049.34,32.8,0.0,0.0,6e-05]
[1779034766489,46.22,78040.05,32.8,0.0,0.0,6e-05]
[1779034771524,46.22,78048.0,32.8,0.0,0.0,6e-05]
[1779034776559,46.22,78047.8,32.8,0.0,0.0,6e-05]
[1779034781594,46.22,78043.87,32.8,0.0,0.0,6e-05]
[1779034787066,46.22,78042.51,32.8,0.0,0.0,6e-05]
[1779034787239,46.22,78042.25,32.8,0.0,0.0,6e-05]
[1779034792671,46.22,78040.98,32.8,0.0,0.0,6e-05]
[1779034797706,46.22,78040.58,32.8,0.0,0.0,6e-05]
[1779034802742,46.22,78040.52,32.8,0.0,0.0,6e-05]
[1779034808784,46.22,78036.77,32.8,0.0,0.0,6e-05]
[1779034813819,46.22,78036.85,32.8,0.0,0.0,6e-05]
[1779034816844,46.22,78049.97,32.8,0.0,0.0,6e-05]
[1779034822882,46.22,78056.01,32.8,0.0,0.0,6e-05]
[1779034827917,46.22,78054.31,32.8,0.0,0.0,6e-05]
[1779034833959,46.22,78054.95,32.8,0.0,0.0,6e-05]
[1779034838994,46.22,78054.59,32.8,0.0,0.0,6e-05]
[1779034845036,46.22,78054.52,32.8,0.0,0.0,6e-05]
[1779034850071,46.22,78053.3,32.8,0.0,0.0,6e-05]
[1779034855106,46.22,78053.16,32.8,0.0,0.0,6e-05]
[1779034860141,46.22,78052.74,32.8,0.0,0.0,6e-05]
[1779034865176,46.22,78052.94,32.8,0.0,0.0,6e-05]
[1779034870212,46.22,78052.97,32.8,0.0,0.0,6e-05]
[1779034877261,46.22,78052.84,32.8,0.0,0.0,6e-05]
[1779034882296,46.22,78052.48,32.8,0.0,0.0,6e-05]
[1779034887331,46.22,78049.75,32.8,0.0,0.0,6e-05]
[1779034892366,46.22,78049.69,32.8,0.0,0.0,6e-05]
[1779034897401,46.22,78053.01,32.8,0.0,0.0,6e-05]
[1779034902436,46.22,78053.2,32.8,0.0,0.0,6e-05]
[1779034907471,46.22,78052.99,32.8,0.0,0.0,6e-05]
[1779034913513,46.22,78053.11,32.8,0.0,0.0,6e-05]
[1779034918548,46.22,78053.84,32.8,0.0,0.0,6e-05]
[1779034923583,46.22,78052.87,32.8,0.0,0.0,6e-05]
[1779034935667,46.22,78052.99,32.8,0.0,0.0,6e-05]
[1779034940727,46.22,78052.91,32.8,0.0,0.0,6e-05]
[1779034951804,46.22,78052.98,32.8,0.0,0.0,6e-05]
[1779034956839,46.22,78053.04,32.8,0.0,0.0,6e-05]
[1779034961874,46.22,78052.97,32.8,0.0,0.0,6e-05]
[1779034966909,46.22,78052.7,32.8,0.0,0.0,6e-05]
[1779034971944,46.22,78052.58,32.8,0.0,0.0,6e-05]
[1779034978993,46.22,78052.65,32.8,0.0,0.0,6e-05]
[1779034984028,46.22,78051.44,32.8,0.0,0.0,6e-05]
[1779034989063,46.22,78050.94,32.8,0.0,0.0,6e-05]
[1779034994098,46.22,78050.94,32.8,0.0,0.0,6e-05]
[1779034999133,46.22,78050.85,32.8,0.0,0.0,6e-05]
[1779035001147,46.22,78036.87,32.8,0.0,0.0,6e-05]
[1779035006182,46.22,78035.19,32.8,0.0,0.0,6e-05]
[1779035011217,46.22,78035.22,32.8,0.0,0.0,6e-05]
[1779035016252,46.22,78033.62,32.8,0.0,0.0,6e-05]
[1779035023302,46.22,78031.71,32.8,0.0,0.0,6e-05]
[1779035027499,46.22,78033.91,32.8,0.0,0.0,6e-05]
[1779035028855,46.22,78034.85,32.8,0.0,0.0,6e-05]
[1779035034380,46.22,78043.56,32.8,0.0,0.0,6e-05]
[1779035039415,46.22,78044.58,32.8,0.0,0.0,6e-05]
[1779035044450,46.22,78044.64,32.8,0.0,0.0,6e-05]
[1779035049485,46.22,78045.54,32.8,0.0,0.0,6e-05]
[1779035054520,46.22,78049.34,32.8,0.0,0.0,6e-05]
[1779035060562,46.22,78051.34,32.8,0.0,0.0,6e-05]
[1779035065597,46.22,78055.28,32.8,0.0,0.0,6e-05]
[1779035070632,46.22,78058.74,32.8,0.0,0.0,6e-05]
[1779035075667,46.22,78058.77,32.8,0.0,0.0,6e-05]
[1779035080702,46.22,78058.98,32.8,0.0,0.0,6e-05]
[1779035085737,46.22,78059.54,32.8,0.0,0.0,6e-05]
[1779035090773,46.22,78060.7,32.8,0.0,0.0,6e-05]
[1779035095807,46.22,78060.9,32.8,0.0,0.0,6e-05]
[1779035100844,46.22,78061.09,32.8,0.0,0.0,6e-05]
[1779035102858,46.22,78075.98,32.8,0.0,0.0,6e-05]
[1779035109907,46.22,78078.05,32.8,0.0,0.0,6e-05]
[1779035115949,46.22,78078.27,32.8,0.0,0.0,6e-05]
[1779035122998,46.22,78078.58,32.8,0.0,0.0,6e-05]
[1779035128034,46.22,78085.3,32.8,0.0,0.0,6e-05]
[1779035133069,46.22,78084.78,32.8,0.0,0.0,6e-05]
[1779035138105,46.22,78085.31,32.8,0.0,0.0,6e-05]
[1779035143141,46.22,78085.29,32.8,0.0,0.0,6e-05]
[1779035148176,46.22,78085.27,32.8,0.0,0.0,6e-05]
[1779035154218,46.22,78084.69,32.8,0.0,0.0,6e-05]
[1779035159253,46.22,78084.97,32.8,0.0,0.0,6e-05]
[1779035164288,46.22,78084.66,32.8,0.0,0.0,6e-05]
[1779035169323,46.22,78084.53,32.8,0.0,0.0,6e-05]
[1779035174358,46.22,78089.96,32.8,0.0,0.0,7e-05]
[1779035180400,46.22,78091.94,32.8,0.0,0.0,7e-05]
[1779035185435,46.22,78095.23,32.8,0.0,0.0,7e-05]
[1779035190470,46.22,78100.43,32.8,0.0,0.0,7e-05]
[1779035195505,46.22,78112.94,32.8,0.0,0.0,7e-05]
[1779035200540,46.22,78116.13,32.8,0.0,0.0,7e-05]
[1779035206582,46.22,78109.85,32.8,0.0,0.0,7e-05]
[1779035211617,46.22,78104.17,32.8,0.0,0.0,7e-05]
[1779035216652,46.22,78104.73,32.8,0.0,0.0,7e-05]
[1779035221687,46.22,78104.49,32.8,0.0,0.0,7e-05]
[1779035226722,46.22,78100.19,32.8,0.0,0.0,7e-05]
[1779035231757,46.22,78101.63,32.8,0.0,0.0,7e-05]
[1779035236792,46.22,78098.84,32.8,0.0,0.0,7e-05]
[1779035241827,46.22,78103.56,32.8,0.0,0.0,7e-05]
[1779035246862,46.22,78105.71,32.8,0.0,0.0,7e-05]
[1779035251897,46.22,78105.48,32.8,0.0,0.0,7e-05]
[1779035256936,46.22,78105.44,32.8,0.0,0.0,7e-05]
[1779035261971,46.22,78105.2,32.8,0.0,0.0,7e-05]
[1779035268013,46.22,78105.09,32.8,0.0,0.0,7e-05]
[1779035274055,46.22,78105.05,32.8,0.0,0.0,7e-05]
[1779035279090,46.22,78105.05,32.8,0.0,0.0,7e-05]
[1779035284125,46.22,78100.12,32.8,0.0,0.0,7e-05]
[1779035289160,46.22,78099.9,32.8,0.0,0.0,7e-05]
[1779035294195,46.22,78100.8,32.8,0.0,0.0,7e-05]
[1779035299230,46.22,78100.89,32.8,0.0,0.0,7e-05]
[1779035305272,46.22,78100.93,32.8,0.0,0.0,7e-05]
[1779035310308,46.22,78101.58,32.8,0.0,0.0,7e-05]
[1779035315343,46.22,78102.53,32.8,0.0,0.0,7e-05]
[1779035320378,46.22,78102.31,32.8,0.0,0.0,7e-05]
[1779035325413,46.22,78102.55,32.8,0.0,0.0,7e-05]
[1779035331455,46.22,78102.35,32.8,0.0,0.0,7e-05]
[1779035336490,46.22,78103.28,32.8,0.0,0.0,7e-05]
[1779035341525,46.22,78104.24,32.8,0.0,0.0,7e-05]
[1779035347567,46.22,78104.43,32.8,0.0,0.0,7e-05]
[1779035355623,46.22,78105.73,32.8,0.0,0.0,7e-05]
[1779035362672,46.22,78106.1,32.8,0.0,0.0,7e-05]
[1779035367707,46.22,78106.42,32.8,0.0,0.0,7e-05]
[1779035372742,46.22,78106.64,32.8,0.0,0.0,7e-05]
[1779035378785,46.22,78108.67,32.8,0.0,0.0,7e-05]
[1779035383820,46.22,78108.53,32.8,0.0,0.0,7e-05]
[1779035388855,46.22,78108.26,32.8,0.0,0.0,7e-05]
[1779035394897,46.22,78108.16,32.8,0.0,0.0,7e-05]
[1779035398075,46.22,78108.36,32.8,0.0,0.0,7e-05]
[1779035399097,46.22,78108.46,32.8,0.0,0.0,7e-05]
[1779035404967,46.22,78112.65,32.8,0.0,0.0,7e-05]
[1779035410007,46.22,78113.29,32.8,0.0,0.0,7e-05]
[1779035415038,46.22,78116.83,32.8,0.0,0.0,7e-05]
[1779035421080,46.22,78124.29,32.8,0.0,0.0,7e-05]
[1779035426115,46.22,78129.77,32.8,0.0,0.0,7e-05]
[1779035431150,46.22,78125.79,32.8,0.0,0.0,7e-05]
[1779035436185,46.22,78125.22,32.8,0.0,0.0,7e-05]
[1779035439206,46.22,78113.31,32.8,0.0,0.0,7e-05]
[1779035444241,46.22,78112.99,32.8,0.0,0.0,7e-05]
[1779035449276,46.22,78107.4,32.8,0.0,0.0,6e-05]
[1779035454311,46.22,78105.81,32.8,0.0,0.0,6e-05]
[1779035461360,46.22,78105.33,32.8,0.0,0.0,6e-05]
[1779035467402,46.22,78105.36,32.8,0.0,0.0,6e-05]
[1779035472437,46.22,78107.02,32.8,0.0,0.0,6e-05]
[1779035477472,46.22,78106.98,32.8,0.0,0.0,6e-05]
[1779035482507,46.22,78111.04,32.8,0.0,0.0,7e-05]
[1779035487542,46.22,78112.27,32.8,0.0,0.0,7e-05]
[1779035492577,46.22,78114.83,32.8,0.0,0.0,7e-05]
[1779035498654,46.22,78114.61,32.8,0.0,0.0,6e-05]
[1779035503689,46.22,78114.61,32.8,0.0,0.0,6e-05]
[1779035508724,46.22,78105.87,32.8,0.0,0.0,6e-05]
[1779035514766,46.22,78105.91,32.8,0.0,0.0,6e-05]
[1779035519801,46.22,78105.28,32.8,0.0,0.0,6e-05]
[1779035524836,46.22,78098.64,32.8,0.0,0.0,6e-05]
[1779035529871,46.22,78097.33,32.8,0.0,0.0,6e-05]
[1779035537928,46.22,78097.21,32.8,0.0,0.0,6e-05]
[1779035542963,46.22,78097.12,32.8,0.0,0.0,6e-05]
[1779035544977,46.22,78110.01,32.8,0.0,0.0,6e-05]
[1779035550012,46.22,78106.68,32.8,0.0,0.0,6e-05]
[1779035557061,46.22,78105.12,32.8,0.0,0.0,6e-05]
[1779035562096,46.22,78101.73,32.8,0.0,0.0,6e-05]
[1779035568138,46.22,78102.2,32.8,0.0,0.0,6e-05]
[1779035573173,46.22,78102.01,32.8,0.0,0.0,6e-05]
[1779035578208,46.22,78102.11,32.8,0.0,0.0,6e-05]
[1779035587271,46.22,78102.19,32.8,0.0,0.0,6e-05]
[1779035593313,46.22,78102.24,32.8,0.0,0.0,6e-05]
[1779035598348,46.22,78102.68,32.8,0.0,0.0,6e-05]
[1779035603383,46.22,78102.68,32.8,0.0,0.0,6e-05]
[1779035611439,46.22,78102.0,32.8,0.0,0.0,6e-05]
[1779035616474,46.22,78102.0,32.8,0.0,0.0,6e-05]
[1779035627551,46.22,78102.17,32.8,0.0,0.0,6e-05]
[1779035632586,46.22,78101.83,32.8,0.0,0.0,6e-05]
[1779035642656,46.22,78102.37,32.8,0.0,0.0,6e-05]
[1779035647691,46.22,78095.02,32.8,0.0,0.0,6e-05]
[1779035648698,46.22,78084.16,32.8,0.0,0.0,6e-05]
[1779035653733,46.22,78080.76,32.8,0.0,0.0,6e-05]
[1779035658768,46.22,78082.44,32.8,0.0,0.0,6e-05]
[1779035663808,46.22,78090.96,32.8,0.0,0.0,6e-05]
[1779035668843,46.22,78090.83,32.8,0.0,0.0,6e-05]
[1779035674885,46.22,78090.85,32.8,0.0,0.0,6e-05]
[1779035679920,46.22,78090.11,32.8,0.0,0.0,6e-05]
[1779035685962,46.22,78090.15,32.8,0.0,0.0,6e-05]
[1779035695026,46.22,78090.14,32.8,0.0,0.0,6e-05]
[1779035700062,46.22,78085.7,32.8,0.0,0.0,6e-05]
[1779035705097,46.22,78079.86,32.8,0.0,0.0,6e-05]
[1779035712146,46.22,78082.62,32.8,0.0,0.0,6e-05]
[1779035718188,46.22,78082.65,32.8,0.0,0.0,6e-05]
[1779035730272,46.22,78083.62,32.8,0.0,0.0,6e-05]
[1779035736314,46.22,78083.43,32.8,0.0,0.0,6e-05]
[1779035743363,46.22,78083.74,32.8,0.0,0.0,6e-05]
[1779035748398,46.22,78083.52,32.8,0.0,0.0,6e-05]
[1779035756454,46.22,78083.23,32.8,0.0,0.0,6e-05]
[1779035762496,46.22,78083.21,32.8,0.0,0.0,6e-05]
[1779035772566,46.22,78083.34,32.8,0.0,0.0,6e-05]
[1779035777601,46.22,78083.4,32.8,0.0,0.0,6e-05]
[1779035782636,46.22,78083.38,32.8,0.0,0.0,6e-05]
[1779035789686,46.22,78091.24,32.8,0.0,0.0,6e-05]
[1779035795727,46.22,78098.39,32.8,0.0,0.0,6e-05]
[1779035802776,46.22,78098.58,32.8,0.0,0.0,6e-05]
[1779035807811,46.22,78098.52,32.8,0.0,0.0,6e-05]
[1779035812846,46.22,78103.28,32.8,0.0,0.0,6e-05]
[1779035818888,46.22,78098.49,32.8,0.0,0.0,6e-05]
[1779035823923,46.22,78097.23,32.8,0.0,0.0,6e-05]
[1779035828958,46.22,78096.19,32.8,0.0,0.0,6e-05]
[1779035833995,46.22,78097.12,32.8,0.0,0.0,6e-05]
[1779035840035,46.22,78097.29,32.8,0.0,0.0,6e-05]
[1779035845070,46.22,78098.54,32.8,0.0,0.0,6e-05]
[1779035850105,46.22,78099.08,32.8,0.0,0.0,6e-05]
[1779035855140,46.22,78099.73,32.8,0.0,0.0,6e-05]
[1779035860175,46.22,78100.61,32.8,0.0,0.0,6e-05]
[1779035865210,46.22,78099.97,32.8,0.0,0.0,6e-05]
[1779035870245,46.22,78100.02,32.8,0.0,0.0,6e-05]
[1779035875280,46.22,78100.02,32.8,0.0,0.0,6e-05]
[1779035880315,46.22,78099.44,32.8,0.0,0.0,6e-05]
[1779035885350,46.22,78093.43,32.8,0.0,0.0,6e-05]
[1779035890385,46.22,78094.94,32.8,0.0,0.0,6e-05]
[1779035895420,46.22,78094.89,32.8,0.0,0.0,6e-05]
[1779035903476,46.22,78094.97,32.8,0.0,0.0,6e-05]
[1779035908511,46.22,78094.35,32.8,0.0,0.0,6e-05]
[1779035913546,46.22,78102.85,32.8,0.0,0.0,6e-05]
[1779035918581,46.22,78106.21,32.8,0.0,0.0,6e-05]
[1779035923616,46.22,78114.49,32.8,0.0,0.0,6e-05]
[1779035929658,46.22,78111.0,32.8,0.0,0.0,6e-05]
[1779035934475,46.22,78109.48,32.8,0.0,0.0,6e-05]
[1779035935890,46.22,78108.19,32.8,0.0,0.0,6e-05]
[1779035942751,46.22,78107.09,32.8,0.0,0.0,6e-05]
[1779035947786,46.22,78108.06,32.8,0.0,0.0,6e-05]
[1779035952822,46.22,78107.9,32.8,0.0,0.0,6e-05]
[1779035957857,46.22,78107.72,32.8,0.0,0.0,6e-05]
[1779035962893,46.22,78108.83,32.8,0.0,0.0,6e-05]
[1779035969941,46.22,78108.74,32.8,0.0,0.0,6e-05]
[1779035974979,46.22,78108.6,32.8,0.0,0.0,6e-05]
[1779035984043,46.22,78108.71,32.8,0.0,0.0,6e-05]
[1779035989078,46.22,78108.48,32.8,0.0,0.0,6e-05]
[1779035994113,46.22,78108.81,32.8,0.0,0.0,6e-05]
[1779035999148,46.22,78108.38,32.8,0.0,0.0,6e-05]
[1779036004183,46.22,78108.95,32.8,0.0,0.0,6e-05]
[1779036009065,46.22,78109.01,32.8,0.0,0.0,6e-05]
[1779036009239,46.22,78109.01,32.8,0.0,0.0,6e-05]
[1779036015261,46.22,78109.1,32.8,0.0,0.0,6e-05]
[1779036020296,46.22,78109.25,32.8,0.0,0.0,6e-05]
[1779036025331,46.22,78109.21,32.8,0.0,0.0,6e-05]
[1779036034394,46.22,78109.96,32.8,0.0,0.0,6e-05]
[1779036039429,46.22,78116.27,32.8,0.0,0.0,6e-05]
[1779036044464,46.22,78120.96,32.8,0.0,0.0,6e-05]
[1779036049499,46.22,78126.15,32.8,0.0,0.0,6e-05]
[1779036054548,46.22,78122.36,32.8,0.0,0.0,6e-05]
[1779036061597,46.22,78123.31,32.8,0.0,0.0,6e-05]
[1779036066633,46.22,78124.64,32.8,0.0,0.0,6e-05]
[1779036072675,46.22,78125.7,32.8,0.0,0.0,6e-05]
[1779036077710,46.22,78125.5,32.8,0.0,0.0,6e-05]
[1779036082745,46.22,78125.33,32.8,0.0,0.0,6e-05]
[1779036087782,46.22,78129.82,32.8,0.0,0.0,6e-05]
[1779036092817,46.22,78129.49,32.8,0.0,0.0,6e-05]
[1779036097852,46.22,78129.17,32.8,0.0,0.0,6e-05]
[1779036103894,46.22,78129.19,32.8,0.0,0.0,6e-05]
[1779036110943,46.22,78129.13,32.8,0.0,0.0,6e-05]
[1779036118999,46.22,78128.73,32.8,0.0,0.0,6e-05]
[1779036124035,46.22,78122.33,32.8,0.0,0.0,6e-05]
[1779036129070,46.22,78121.03,32.8,0.0,0.0,6e-05]
[1779036134105,46.22,78120.95,32.8,0.0,0.0,6e-05]
[1779036140148,46.22,78120.95,32.8,0.0,0.0,6e-05]
[1779036147197,46.22,78120.65,32.8,0.0,0.0,6e-05]
[1779036153239,46.22,78120.65,32.8,0.0,0.0,6e-05]
[1779036158274,46.22,78120.87,32.8,0.0,0.0,6e-05]
[1779036164317,46.22,78121.79,32.8,0.0,0.0,6e-05]
[1779036169352,46.22,78127.15,32.8,0.0,0.0,6e-05]
[1779036175394,46.22,78127.16,32.8,0.0,0.0,6e-05]
[1779036180429,46.22,78132.28,32.8,0.0,0.0,6e-05]
[1779036185464,46.22,78133.8,32.8,0.0,0.0,6e-05]
[1779036191506,46.22,78133.94,32.8,0.0,0.0,6e-05]
[1779036196557,46.22,78146.74,32.8,0.0,0.0,6e-05]
[1779036201585,46.22,78137.83,32.8,0.0,0.0,6e-05]
[1779036206620,46.22,78132.26,32.8,0.0,0.0,6e-05]
[1779036216690,46.22,78132.08,32.8,0.0,0.0,6e-05]
[1779036221725,46.22,78132.06,32.8,0.0,0.0,6e-05]
[1779036226760,46.22,78132.22,32.8,0.0,0.0,6e-05]
[1779036231795,46.22,78133.11,32.8,0.0,0.0,6e-05]
[1779036236834,46.22,78132.29,32.8,0.0,0.0,6e-05]
[1779036241872,46.22,78136.56,32.8,0.0,0.0,6e-05]
[1779036246904,46.22,78137.26,32.8,0.0,0.0,6e-05]
[1779036252946,46.22,78136.68,32.8,0.0,0.0,6e-05]
[1779036262009,46.22,78137.66,32.8,0.0,0.0,6e-05]
[1779036267044,46.22,78137.71,32.8,0.0,0.0,6e-05]
[1779036272079,46.22,78137.58,32.8,0.0,0.0,6e-05]
[1779036278121,46.22,78137.65,32.8,0.0,0.0,6e-05]
[1779036283156,46.22,78137.47,32.8,0.0,0.0,6e-05]
[1779036288191,46.22,78143.83,32.8,0.0,0.0,6e-05]
[1779036295240,46.22,78143.76,32.8,0.0,0.0,6e-05]
[1779036300275,46.22,78143.62,32.8,0.0,0.0,6e-05]
[1779036307324,46.22,78143.58,32.8,0.0,0.0,6e-05]
[1779036312359,46.22,78143.6,32.8,0.0,0.0,6e-05]
[1779036317394,46.22,78143.5,32.8,0.0,0.0,6e-05]
[1779036322429,46.22,78143.6,32.8,0.0,0.0,6e-05]
[1779036327465,46.22,78144.19,32.8,0.0,0.0,6e-05]
[1779036332500,46.22,78144.21,32.8,0.0,0.0,6e-05]
[1779036337535,46.22,78144.19,32.8,0.0,0.0,6e-05]
[1779036342570,46.22,78144.16,32.8,0.0,0.0,6e-05]
[1779036350626,46.22,78144.16,32.8,0.0,0.0,6e-05]
[1779036358682,46.22,78141.28,32.8,0.0,0.0,6e-05]
[1779036360697,46.22,78129.28,32.8,0.0,0.0,6e-05]
[1779036365731,46.22,78127.21,32.8,0.0,0.0,6e-05]
[1779036370766,46.22,78125.67,32.8,0.0,0.0,6e-05]
[1779036375801,46.22,78120.02,32.8,0.0,0.0,5e-05]
[1779036380836,46.22,78112.01,32.8,0.0,0.0,5e-05]
[1779036386878,46.22,78111.64,32.8,0.0,0.0,5e-05]
[1779036391913,46.22,78104.33,32.8,0.0,0.0,5e-05]
[1779036400976,46.22,78104.63,32.8,0.0,0.0,5e-05]
[1779036410039,46.22,78104.79,32.8,0.0,0.0,5e-05]
[1779036416081,46.22,78105.8,32.8,0.0,0.0,5e-05]
[1779036422124,46.22,78105.02,32.8,0.0,0.0,5e-05]
[1779036425144,46.22,78095.84,32.8,0.0,0.0,5e-05]
[1779036430179,46.22,78089.23,32.8,0.0,0.0,5e-05]
[1779036435214,46.22,78087.18,32.8,0.0,0.0,5e-05]
[1779036441256,46.22,78083.21,32.8,0.0,0.0,5e-05]
[1779036447298,46.22,78083.0,32.8,0.0,0.0,5e-05]
[1779036452333,46.22,78082.95,32.8,0.0,0.0,5e-05]
[1779036461396,46.22,78082.28,32.8,0.0,0.0,5e-05]
[1779036466431,46.22,78082.75,32.8,0.0,0.0,5e-05]
[1779036471468,46.22,78078.29,32.8,0.0,0.0,5e-05]
[1779036476508,46.22,78073.82,32.8,0.0,0.0,5e-05]
[1779036481541,46.22,78070.53,32.8,0.0,0.0,4e-05]
[1779036486576,46.22,78069.42,32.8,0.0,0.0,4e-05]
[1779036491611,46.22,78069.73,32.8,0.0,0.0,4e-05]
[1779036496646,46.22,78073.54,32.8,0.0,0.0,5e-05]
[1779036501681,46.22,78081.73,32.8,0.0,0.0,5e-05]
[1779036506716,46.22,78076.9,32.8,0.0,0.0,5e-05]
[1779036514772,46.22,78077.8,32.8,0.0,0.0,5e-05]
[1779036519807,46.22,78077.67,32.8,0.0,0.0,5e-05]
[1779036525849,46.22,78077.81,32.8,0.0,0.0,5e-05]
[1779036532898,46.22,78077.28,32.8,0.0,0.0,5e-05]
[1779036538941,46.22,78077.03,32.8,0.0,0.0,5e-05]
[1779036543976,46.22,78076.96,32.8,0.0,0.0,5e-05]
[1779036551025,46.22,78076.71,32.8,0.0,0.0,5e-05]
[1779036557067,46.22,78077.07,32.8,0.0,0.0,5e-05]
[1779036562102,46.22,78076.56,32.8,0.0,0.0,5e-05]
[1779036567137,46.22,78076.72,32.8,0.0,0.0,5e-05]
[1779036572172,46.22,78077.05,32.8,0.0,0.0,4e-05]
[1779036577207,46.22,78084.77,32.8,0.0,0.0,5e-05]
[1779036582242,46.22,78084.41,32.8,0.0,0.0,5e-05]
[1779036587277,46.22,78085.55,32.8,0.0,0.0,5e-05]
[1779036592313,46.22,78079.7,32.8,0.0,0.0,4e-05]
[1779036597348,46.22,78079.64,32.8,0.0,0.0,4e-05]
[1779036603390,46.22,78079.89,32.8,0.0,0.0,4e-05]
[1779036608425,46.22,78078.74,32.8,0.0,0.0,4e-05]
[1779036613460,46.22,78071.7,32.8,0.0,0.0,4e-05]
[1779036620063,46.22,78070.77,32.8,0.0,0.0,4e-05]
[1779036621077,46.22,78070.77,32.8,0.0,0.0,4e-05]
[1779036626551,46.22,78070.25,32.8,0.0,0.0,4e-05]
[1779036631586,46.22,78070.66,32.8,0.0,0.0,4e-05]
[1779036636621,46.22,78060.36,32.8,0.0,0.0,4e-05]
[1779036641657,46.22,78050.33,32.8,0.0,0.0,4e-05]
[1779036645685,46.22,78036.31,32.8,0.0,0.0,4e-05]
[1779036650721,46.22,78029.99,32.8,0.0,0.0,4e-05]
[1779036655756,46.22,78030.86,32.8,0.0,0.0,4e-05]
[1779036660791,46.22,78029.24,32.8,0.0,0.0,4e-05]
[1779036663812,46.22,78038.97,32.8,0.0,0.0,4e-05]
[1779036668850,46.22,78045.24,32.8,0.0,0.0,4e-05]
[1779036673885,46.22,78045.2,32.8,0.0,0.0,4e-05]
[1779036679927,46.22,78045.9,32.8,0.0,0.0,4e-05]
[1779036684963,46.22,78045.65,32.8,0.0,0.0,4e-05]
[1779036689998,46.22,78044.43,32.8,0.0,0.0,4e-05]
[1779036697048,46.22,78044.0,32.8,0.0,0.0,4e-05]
[1779036702085,46.22,78043.99,32.8,0.0,0.0,4e-05]
[1779036709134,46.22,78043.99,32.8,0.0,0.0,4e-05]
[1779036714169,46.22,78045.02,32.8,0.0,0.0,4e-05]
[1779036719204,46.22,78044.82,32.8,0.0,0.0,4e-05]
[1779036725247,46.22,78045.22,32.8,0.0,0.0,4e-05]
[1779036730282,46.22,78045.95,32.8,0.0,0.0,4e-05]
[1779036735320,46.22,78046.36,32.8,0.0,0.0,4e-05]
[1779036741365,46.22,78046.93,32.8,0.0,0.0,4e-05]
[1779036743379,46.22,78057.11,32.8,0.0,0.0,4e-05]
[1779036748414,46.22,78057.76,32.8,0.0,0.0,4e-05]
[1779036753449,46.22,78057.63,32.8,0.0,0.0,4e-05]
[1779036759491,46.22,78056.93,32.8,0.0,0.0,4e-05]
[1779036770568,46.22,78058.28,32.8,0.0,0.0,4e-05]
[1779036775603,46.22,78058.27,32.8,0.0,0.0,4e-05]
[1779036780638,46.22,78058.84,32.8,0.0,0.0,4e-05]
[1779036785673,46.22,78057.26,32.8,0.0,0.0,4e-05]
[1779036790710,46.22,78048.56,32.8,0.0,0.0,4e-05]
[1779036795744,46.22,78047.68,32.8,0.0,0.0,4e-05]
[1779036800780,46.22,78047.38,32.8,0.0,0.0,4e-05]
[1779036811859,46.22,78045.79,32.8,0.0,0.0,4e-05]
[1779036816894,46.22,78043.86,32.8,0.0,0.0,4e-05]
[1779036821929,46.22,78039.84,32.8,0.0,0.0,4e-05]
[1779036826964,46.22,78038.12,32.8,0.0,0.0,4e-05]
[1779036831999,46.22,78037.66,32.8,0.0,0.0,4e-05]
[1779036840055,46.22,78037.91,32.8,0.0,0.0,4e-05]
[1779036845091,46.22,78038.09,32.8,0.0,0.0,4e-05]
[1779036857175,46.22,78037.41,32.8,0.0,0.0,4e-05]
[1779036862216,46.22,78037.14,32.8,0.0,0.0,4e-05]
[1779036867245,46.22,78037.03,32.8,0.0,0.0,4e-05]
[1779036873288,46.22,78034.7,32.8,0.0,0.0,4e-05]
[1779036878323,46.22,78043.66,32.8,0.0,0.0,4e-05]
[1779036883358,46.22,78053.28,32.8,0.0,0.0,4e-05]
[1779036886379,46.22,78064.32,32.8,0.0,0.0,4e-05]
[1779036889400,46.22,78073.36,32.8,0.0,0.0,4e-05]
[1779036893428,46.22,78085.22,32.8,0.0,0.0,4e-05]
[1779036897456,46.22,78096.14,32.8,0.0,0.0,4e-05]
[1779036902497,46.22,78092.97,32.8,0.0,0.0,4e-05]
[1779036907532,46.22,78088.62,32.8,0.0,0.0,4e-05]
[1779036912567,46.22,78088.18,32.8,0.0,0.0,4e-05]
[1779036917604,46.22,78077.26,32.8,0.0,0.0,4e-05]
[1779036923651,46.22,78076.75,32.8,0.0,0.0,4e-05]
[1779036928682,46.22,78076.41,32.8,0.0,0.0,4e-05]
[1779036930703,46.22,78041.4,32.8,0.0,0.0,4e-05]
[1779036931709,46.22,78032.72,32.8,0.0,0.0,4e-05]
[1779036936744,46.22,78031.66,32.8,0.0,0.0,3e-05]
[1779036941779,46.22,78023.92,32.8,0.0,0.0,3e-05]
[1779036946815,46.22,78021.34,32.8,0.0,0.0,3e-05]
[1779036951850,46.22,78021.1,32.8,0.0,0.0,3e-05]
[1779036956885,46.22,78025.21,32.8,0.0,0.0,3e-05]
[1779036961921,46.22,78029.5,32.8,0.0,0.0,3e-05]
[1779036968969,46.22,78030.17,32.8,0.0,0.0,3e-05]
[1779036974004,46.22,78030.98,32.8,0.0,0.0,3e-05]
[1779036979039,46.22,78030.8,32.8,0.0,0.0,3e-05]
[1779036984074,46.22,78030.48,32.8,0.0,0.0,3e-05]
[1779036990116,46.22,78029.54,32.8,0.0,0.0,3e-05]
[1779036995151,46.22,78028.97,32.8,0.0,0.0,3e-05]
[1779037000186,46.22,78028.33,32.8,0.0,0.0,3e-05]
[1779037006228,46.22,78027.39,32.8,0.0,0.0,3e-05]
[1779037011263,46.22,78028.38,32.8,0.0,0.0,3e-05]
[1779037016298,46.22,78028.71,32.8,0.0,0.0,3e-05]
[1779037021333,46.22,78030.68,32.8,0.0,0.0,3e-05]
[1779037026368,46.22,78035.05,32.8,0.0,0.0,3e-05]
[1779037031403,46.22,78043.97,32.8,0.0,0.0,4e-05]
[1779037034424,46.22,78033.45,32.8,0.0,0.0,3e-05]
[1779037039459,46.22,78029.48,32.8,0.0,0.0,3e-05]
[1779037045501,46.22,78029.61,32.8,0.0,0.0,3e-05]
[1779037050536,46.22,78021.75,32.8,0.0,0.0,3e-05]
[1779037055571,46.22,78021.0,32.8,0.0,0.0,3e-05]
[1779037060606,46.22,78029.58,32.8,0.0,0.0,3e-05]
[1779037065641,46.22,78031.93,32.8,0.0,0.0,3e-05]
[1779037070676,46.22,78032.88,32.8,0.0,0.0,3e-05]
[1779037075711,46.22,78032.86,32.8,0.0,0.0,3e-05]
[1779037080746,46.22,78032.6,32.8,0.0,0.0,3e-05]
[1779037086788,46.22,78032.13,32.8,0.0,0.0,3e-05]
[1779037091824,46.22,78031.81,32.8,0.0,0.0,3e-05]
[1779037096859,46.22,78029.67,32.8,0.0,0.0,3e-05]
[1779037101894,46.22,78026.15,32.8,0.0,0.0,3e-05]
[1779037106929,46.22,78025.37,32.8,0.0,0.0,3e-05]
[1779037113978,46.22,78025.41,32.8,0.0,0.0,3e-05]
[1779037119013,46.22,78026.74,32.8,0.0,0.0,3e-05]
[1779037124059,46.22,78026.46,32.8,0.0,0.0,3e-05]
[1779037129090,46.22,78025.82,32.8,0.0,0.0,3e-05]
[1779037134125,46.22,78018.71,32.8,0.0,0.0,3e-05]
[1779037139160,46.22,78018.98,32.8,0.0,0.0,3e-05]
[1779037144196,46.22,78019.22,32.8,0.0,0.0,3e-05]
[1779037149231,46.22,78019.09,32.8,0.0,0.0,3e-05]
[1779037154266,46.22,78009.7,32.8,0.0,0.0,3e-05]
[1779037159301,46.22,78005.44,32.8,0.0,0.0,3e-05]
[1779037164338,46.22,78002.79,32.8,0.0,0.0,3e-05]
[1779037169373,46.22,78003.26,32.8,0.0,0.0,3e-05]
[1779037174414,46.22,78003.0,32.8,0.0,0.0,3e-05]
[1779037177435,46.22,78012.16,32.8,0.0,0.0,3e-05]
[1779037182470,46.22,78010.47,32.8,0.0,0.0,3e-05]
[1779037187505,46.22,78010.85,32.8,0.0,0.0,3e-05]
[1779037192540,46.22,78009.65,32.8,0.0,0.0,3e-05]
[1779037197575,46.22,78009.94,32.8,0.0,0.0,3e-05]
[1779037202612,46.22,78014.75,32.8,0.0,0.0,3e-05]
[1779037207647,46.22,78018.91,32.8,0.0,0.0,3e-05]
[1779037212682,46.22,78019.3,32.8,0.0,0.0,3e-05]
[1779037217717,46.22,78018.71,32.8,0.0,0.0,3e-05]
[1779037222752,46.22,78018.84,32.8,0.0,0.0,3e-05]
[1779037227787,46.22,78019.31,32.8,0.0,0.0,3e-05]
[1779037231063,46.22,78019.38,32.8,0.0,0.0,3e-05]
[1779037231651,46.22,78019.42,32.8,0.0,0.0,3e-05]
[1779037236850,46.22,78019.95,32.8,0.0,0.0,3e-05]
[1779037242893,46.22,78020.52,32.8,0.0,0.0,3e-05]
[1779037248935,46.22,78018.18,32.8,0.0,0.0,3e-05]
[1779037253970,46.22,78018.07,32.8,0.0,0.0,3e-05]
[1779037258006,46.22,78008.36,32.8,0.0,0.0,3e-05]
[1779037264049,46.22,78000.09,32.8,0.0,0.0,3e-05]
[1779037269084,46.22,77990.21,32.8,0.0,0.0,3e-05]
[1779037274121,46.22,77983.22,32.8,0.0,0.0,3e-05]
[1779037279156,46.22,77983.45,32.8,0.0,0.0,3e-05]
[1779037286205,46.22,77981.59,32.8,0.0,0.0,3e-05]
[1779037291240,46.22,77979.32,32.8,0.0,0.0,3e-05]
[1779037292281,46.22,77957.33,32.8,0.0,0.0,2e-05]
[1779037293269,46.22,77941.86,32.8,0.0,0.0,2e-05]
[1779037298304,46.22,77938.78,32.8,0.0,0.0,2e-05]
[1779037299313,46.22,77929.41,32.8,0.0,0.0,2e-05]
[1779037304348,46.22,77931.88,32.8,0.0,0.0,2e-05]
[1779037309383,46.22,77934.14,32.8,0.0,0.0,2e-05]
[1779037314418,46.22,77938.78,32.8,0.0,0.0,2e-05]
[1779037319453,46.22,77945.61,32.8,0.0,0.0,2e-05]
[1779037324488,46.22,77945.08,32.8,0.0,0.0,2e-05]
[1779037329523,46.22,77945.69,32.8,0.0,0.0,2e-05]
[1779037333551,46.22,77955.24,32.8,0.0,0.0,2e-05]
[1779037338587,46.22,77960.95,32.8,0.0,0.0,3e-05]
[1779037344629,46.22,77960.82,32.8,0.0,0.0,3e-05]
[1779037350671,46.22,77962.57,32.8,0.0,0.0,3e-05]
[1779037355706,46.22,77964.11,32.8,0.0,0.0,2e-05]
[1779037361749,46.22,77972.0,32.8,0.0,0.0,3e-05]
[1779037366787,46.22,77976.19,32.8,0.0,0.0,3e-05]
[1779037371822,46.22,77980.18,32.8,0.0,0.0,3e-05]
[1779037376857,46.22,77974.06,32.8,0.0,0.0,3e-05]
[1779037381892,46.22,77974.15,32.8,0.0,0.0,3e-05]
[1779037386927,46.22,77974.2,32.8,0.0,0.0,3e-05]
[1779037391962,46.22,77975.28,32.8,0.0,0.0,3e-05]
[1779037396997,46.22,77984.27,32.8,0.0,0.0,3e-05]
[1779037402032,46.22,77986.78,32.8,0.0,0.0,3e-05]
[1779037407067,46.22,77992.16,32.8,0.0,0.0,3e-05]
[1779037412102,46.22,77993.93,32.8,0.0,0.0,3e-05]
[1779037417138,46.22,77993.42,32.8,0.0,0.0,3e-05]
[1779037422173,46.22,77993.09,32.8,0.0,0.0,3e-05]
[1779037427208,46.22,77987.34,32.8,0.0,0.0,3e-05]
[1779037432245,46.22,77989.64,32.8,0.0,0.0,3e-05]
[1779037437280,46.22,77989.38,32.8,0.0,0.0,3e-05]
[1779037442315,46.22,77988.75,32.8,0.0,0.0,3e-05]
[1779037448358,46.22,77988.92,32.8,0.0,0.0,3e-05]
[1779037455409,46.22,77989.12,32.8,0.0,0.0,3e-05]
[1779037460444,46.22,77989.32,32.8,0.0,0.0,3e-05]
[1779037465479,46.22,77990.41,32.8,0.0,0.0,3e-05]
[1779037470514,46.22,77990.56,32.8,0.0,0.0,3e-05]
[1779037475549,46.22,77997.52,32.8,0.0,0.0,3e-05]
[1779037480584,46.22,77998.12,32.8,0.0,0.0,3e-05]
[1779037487633,46.22,77998.54,32.8,0.0,0.0,3e-05]
[1779037492670,46.22,78003.58,32.8,0.0,0.0,3e-05]
[1779037497704,46.22,78002.63,32.8,0.0,0.0,3e-05]
[1779037504753,46.22,78002.93,32.8,0.0,0.0,3e-05]
[1779037509788,46.22,78000.96,32.8,0.0,0.0,3e-05]
[1779037513817,46.22,77987.59,32.8,0.0,0.0,3e-05]
[1779037518852,46.22,77989.78,32.8,0.0,0.0,3e-05]
[1779037523887,46.22,77988.96,32.8,0.0,0.0,3e-05]
[1779037528922,46.22,77979.28,32.8,0.0,0.0,3e-05]
[1779037533957,46.22,77980.32,32.8,0.0,0.0,3e-05]
[1779037538992,46.22,77980.13,32.8,0.0,0.0,3e-05]
[1779037544027,46.22,77979.94,32.8,0.0,0.0,3e-05]
[1779037549083,46.22,77982.15,32.8,0.0,0.0,3e-05]
[1779037554118,46.22,77982.17,32.8,0.0,0.0,3e-05]
[1779037560160,46.22,77982.83,32.8,0.0,0.0,3e-05]
[1779037565195,46.22,77988.44,32.8,0.0,0.0,3e-05]
[1779037570230,46.22,77987.25,32.8,0.0,0.0,3e-05]
[1779037576272,46.22,77985.05,32.8,0.0,0.0,3e-05]
[1779037583321,46.22,77985.39,32.8,0.0,0.0,3e-05]
[1779037588356,46.22,77986.4,32.8,0.0,0.0,3e-05]
[1779037593391,46.22,77986.37,32.8,0.0,0.0,3e-05]
[1779037598426,46.22,77976.71,32.8,0.0,0.0,2e-05]
[1779037603461,46.22,77975.72,32.8,0.0,0.0,2e-05]
[1779037608496,46.22,77974.14,32.8,0.0,0.0,2e-05]
[1779037613532,46.22,77976.16,32.8,0.0,0.0,2e-05]
[1779037618567,46.22,77976.17,32.8,0.0,0.0,2e-05]
[1779037623602,46.22,77976.4,32.8,0.0,0.0,2e-05]
[1779037628637,46.22,77982.61,32.8,0.0,0.0,3e-05]
[1779037633672,46.22,77984.48,32.8,0.0,0.0,3e-05]
[1779037638707,46.22,77985.21,32.8,0.0,0.0,3e-05]
[1779037643742,46.22,77985.31,32.8,0.0,0.0,3e-05]
[1779037648777,46.22,77985.0,32.8,0.0,0.0,3e-05]
[1779037653812,46.22,77984.84,32.8,0.0,0.0,2e-05]
[1779037658847,46.22,77985.77,32.8,0.0,0.0,2e-05]
[1779037663882,46.22,77986.71,32.8,0.0,0.0,3e-05]
[1779037668917,46.22,77986.65,32.8,0.0,0.0,3e-05]
[1779037676973,46.22,77986.58,32.8,0.0,0.0,3e-05]
[1779037683015,46.22,77986.8,32.8,0.0,0.0,3e-05]
[1779037688057,46.22,77985.94,32.8,0.0,0.0,2e-05]
[1779037693092,46.22,77983.44,32.8,0.0,0.0,2e-05]
[1779037700141,46.22,77986.03,32.8,0.0,0.0,2e-05]
[1779037705176,46.22,77986.23,32.8,0.0,0.0,2e-05]
[1779037710211,46.22,77987.82,32.8,0.0,0.0,3e-05]
[1779037715246,46.22,77985.25,32.8,0.0,0.0,2e-05]
[1779037720281,46.22,77979.06,32.8,0.0,0.0,2e-05]
[1779037723302,46.22,78002.67,32.8,0.0,0.0,3e-05]
[1779037724309,46.22,78011.81,32.8,0.0,0.0,3e-05]
[1779037729344,46.22,78007.59,32.8,0.0,0.0,3e-05]
[1779037734380,46.22,78005.97,32.8,0.0,0.0,3e-05]
[1779037739415,46.22,78006.81,32.8,0.0,0.0,3e-05]
[1779037744450,46.22,77999.79,32.8,0.0,0.0,3e-05]
[1779037748474,46.22,77999.32,32.8,0.0,0.0,3e-05]
[1779037749198,46.22,77999.04,32.8,0.0,0.0,3e-05]
[1779037754520,46.22,77998.89,32.8,0.0,0.0,3e-05]
[1779037759555,46.22,77997.86,32.8,0.0,0.0,3e-05]
[1779037764590,46.22,77992.15,32.8,0.0,0.0,3e-05]
[1779037771639,46.22,77992.27,32.8,0.0,0.0,2e-05]
[1779037776674,46.22,77993.06,32.8,0.0,0.0,2e-05]
[1779037782718,46.22,77992.05,32.8,0.0,0.0,2e-05]
[1779037787753,46.22,77994.03,32.8,0.0,0.0,2e-05]
[1779037790774,46.22,78006.31,32.8,0.0,0.0,3e-05]
[1779037795810,46.22,78011.01,32.8,0.0,0.0,3e-05]
[1779037800844,46.22,78004.59,32.8,0.0,0.0,3e-05]
[1779037805879,46.22,77995.95,32.8,0.0,0.0,3e-05]
[1779037810914,46.22,77994.38,32.8,0.0,0.0,2e-05]
[1779037812928,46.22,77985.42,32.8,0.0,0.0,2e-05]
[1779037825012,46.22,77984.17,32.8,0.0,0.0,2e-05]
[1779037830049,46.22,77984.2,32.8,0.0,0.0,2e-05]
[1779037835084,46.22,77981.63,32.8,0.0,0.0,2e-05]
[1779037840120,46.22,77981.34,32.8,0.0,0.0,2e-05]
[1779037842064,46.22,77980.53,32.8,0.0,0.0,2e-05]
[1779037842725,46.22,77973.43,32.8,0.0,0.0,2e-05]
[1779037846170,46.22,77961.08,32.8,0.0,0.0,2e-05]
[1779037851205,46.22,77960.04,32.8,0.0,0.0,2e-05]
[1779037856240,46.22,77964.18,32.8,0.0,0.0,2e-05]
[1779037861275,46.22,77964.08,32.8,0.0,0.0,2e-05]
[1779037865303,46.22,77952.82,32.8,0.0,0.0,2e-05]
[1779037870338,46.22,77950.62,32.8,0.0,0.0,2e-05]
[1779037876380,46.22,77950.84,32.8,0.0,0.0,2e-05]
[1779037881415,46.22,77950.51,32.8,0.0,0.0,2e-05]
[1779037885443,46.22,77941.23,32.8,0.0,0.0,2e-05]
[1779037890478,46.22,77942.79,32.8,0.0,0.0,2e-05]
[1779037895513,46.22,77941.05,32.8,0.0,0.0,2e-05]
[1779037900548,46.22,77942.34,32.8,0.0,0.0,2e-05]
[1779037905583,46.22,77938.27,32.8,0.0,0.0,2e-05]
[1779037910618,46.22,77937.76,32.8,0.0,0.0,2e-05]
[1779037915654,46.22,77935.82,32.8,0.0,0.0,2e-05]
[1779037920689,46.22,77933.72,32.8,0.0,0.0,2e-05]
[1779037924717,46.22,77922.28,32.8,0.0,0.0,2e-05]
[1779037927738,46.22,77911.3,32.8,0.0,0.0,2e-05]
[1779037929752,46.22,77900.14,32.8,0.0,0.0,2e-05]
[1779037931767,46.22,77887.24,32.8,0.0,0.0,2e-05]
[1779037936802,46.22,77890.53,32.8,0.0,0.0,2e-05]
[1779037941838,46.22,77892.08,32.8,0.0,0.0,2e-05]
[1779037946873,46.22,77899.04,32.8,0.0,0.0,2e-05]
[1779037951908,46.22,77895.08,32.8,0.0,0.0,2e-05]
[1779037956943,46.22,77902.61,32.8,0.0,0.0,2e-05]
[1779037961978,46.22,77891.68,32.8,0.0,0.0,2e-05]
[1779037967014,46.22,77886.54,32.8,0.0,0.0,2e-05]
[1779037972048,46.22,77884.91,32.8,0.0,0.0,2e-05]
[1779037977083,46.22,77885.6,32.8,0.0,0.0,2e-05]
[1779037982118,46.22,77877.93,32.8,0.0,0.0,2e-05]
[1779037984132,46.22,77868.78,32.8,0.0,0.0,2e-05]
[1779037989167,46.22,77860.45,32.8,0.0,0.0,1e-05]
[1779037994202,46.22,77870.8,32.8,0.0,0.0,2e-05]
[1779037999237,46.22,77864.2,32.8,0.0,0.0,2e-05]
[1779038004272,46.22,77864.66,32.8,0.0,0.0,2e-05]
[1779038009307,46.22,77873.74,32.8,0.0,0.0,2e-05]
[1779038014342,46.22,77877.87,32.8,0.0,0.0,2e-05]
[1779038019378,46.22,77885.21,32.8,0.0,0.0,2e-05]
[1779038024413,46.22,77884.22,32.8,0.0,0.0,2e-05]
[1779038029448,46.22,77874.1,32.8,0.0,0.0,2e-05]
[1779038034484,46.22,77872.56,32.8,0.0,0.0,2e-05]
[1779038039520,46.22,77868.66,32.8,0.0,0.0,2e-05]
[1779038044557,46.22,77874.45,32.8,0.0,0.0,2e-05]
[1779038049591,46.22,77872.11,32.8,0.0,0.0,2e-05]
[1779038054626,46.22,77874.58,32.8,0.0,0.0,2e-05]
[1779038059661,46.22,77874.61,32.8,0.0,0.0,2e-05]
[1779038064696,46.22,77874.75,32.8,0.0,0.0,2e-05]
[1779038069731,46.22,77875.26,32.8,0.0,0.0,2e-05]
[1779038074766,46.22,77881.52,32.8,0.0,0.0,2e-05]
[1779038080808,46.22,77881.15,32.8,0.0,0.0,2e-05]
[1779038085843,46.22,77880.73,32.8,0.0,0.0,2e-05]
[1779038090878,46.22,77888.96,32.8,0.0,0.0,2e-05]
[1779038095913,46.22,77890.77,32.8,0.0,0.0,2e-05]
[1779038100953,46.22,77891.91,32.8,0.0,0.0,2e-05]
[1779038106004,46.22,77892.0,32.8,0.0,0.0,2e-05]
[1779038111040,46.22,77899.65,32.8,0.0,0.0,2e-05]
[1779038116075,46.22,77903.93,32.8,0.0,0.0,2e-05]
[1779038121110,46.22,77901.05,32.8,0.0,0.0,2e-05]
[1779038126145,46.22,77900.99,32.8,0.0,0.0,2e-05]
[1779038129168,46.22,77911.89,32.8,0.0,0.0,2e-05]
[1779038134203,46.22,77914.63,32.8,0.0,0.0,2e-05]
[1779038140245,46.22,77916.07,32.8,0.0,0.0,2e-05]
[1779038145281,46.22,77915.05,32.8,0.0,0.0,2e-05]
[1779038150316,46.22,77915.02,32.8,0.0,0.0,2e-05]
[1779038156358,46.22,77915.37,32.8,0.0,0.0,2e-05]
[1779038161394,46.22,77916.02,32.8,0.0,0.0,2e-05]
[1779038166429,46.22,77915.8,32.8,0.0,0.0,2e-05]
[1779038170457,46.22,77926.39,32.8,0.0,0.0,2e-05]
[1779038175492,46.22,77931.26,32.8,0.0,0.0,2e-05]
[1779038180527,46.22,77925.26,32.8,0.0,0.0,2e-05]
[1779038185562,46.22,77932.94,32.8,0.0,0.0,2e-05]
[1779038190598,46.22,77934.23,32.8,0.0,0.0,2e-05]
[1779038195633,46.22,77935.07,32.8,0.0,0.0,2e-05]
[1779038200668,46.22,77934.09,32.8,0.0,0.0,2e-05]
[1779038208724,46.22,77934.22,32.8,0.0,0.0,2e-05]
[1779038218794,46.22,77934.31,32.8,0.0,0.0,2e-05]
[1779038224836,46.22,77932.0,32.8,0.0,0.0,2e-05]
[1779038229871,46.22,77933.58,32.8,0.0,0.0,2e-05]
[1779038234906,46.22,77933.79,32.8,0.0,0.0,2e-05]
[1779038239941,46.22,77933.74,32.8,0.0,0.0,2e-05]
[1779038245983,46.22,77933.98,32.8,0.0,0.0,2e-05]
[1779038252025,46.22,77931.06,32.8,0.0,0.0,2e-05]
[1779038257060,46.22,77924.65,32.8,0.0,0.0,2e-05]
[1779038262097,46.22,77920.26,32.8,0.0,0.0,2e-05]
[1779038268139,46.22,77918.77,32.8,0.0,0.0,2e-05]
[1779038273174,46.22,77918.55,32.8,0.0,0.0,2e-05]
[1779038278209,46.22,77913.86,32.8,0.0,0.0,2e-05]
[1779038283244,46.22,77908.5,32.8,0.0,0.0,2e-05]
[1779038288279,46.22,77908.71,32.8,0.0,0.0,2e-05]
[1779038293315,46.22,77911.21,32.8,0.0,0.0,2e-05]
[1779038298350,46.22,77910.95,32.8,0.0,0.0,2e-05]
[1779038304392,46.22,77910.1,32.8,0.0,0.0,2e-05]
[1779038309427,46.22,77896.45,32.8,0.0,0.0,2e-05]
[1779038311441,46.22,77878.95,32.8,0.0,0.0,1e-05]
[1779038316476,46.22,77869.87,32.8,0.0,0.0,1e-05]
[1779038321511,46.22,77868.99,32.8,0.0,0.0,1e-05]
[1779038326546,46.22,77864.19,32.8,0.0,0.0,1e-05]
[1779038327553,46.22,77840.33,32.8,0.0,0.0,1e-05]
[1779038332588,46.22,77845.94,32.8,0.0,0.0,1e-05]
[1779038337623,46.22,77852.43,32.8,0.0,0.0,1e-05]
[1779038339637,46.22,77862.58,32.8,0.0,0.0,1e-05]
[1779038341651,46.22,77873.52,32.8,0.0,0.0,1e-05]
[1779038346701,46.22,77876.52,32.8,0.0,0.0,1e-05]
[1779038351736,46.22,77878.31,32.8,0.0,0.0,1e-05]
[1779038353751,46.22,77888.95,32.8,0.0,0.0,1e-05]
[1779038355765,46.22,77898.86,32.8,0.0,0.0,2e-05]
[1779038360800,46.22,77902.32,32.8,0.0,0.0,2e-05]
[1779038365835,46.22,77903.25,32.8,0.0,0.0,2e-05]
[1779038370870,46.22,77907.11,32.8,0.0,0.0,2e-05]
[1779038375905,46.22,77911.91,32.8,0.0,0.0,2e-05]
[1779038380940,46.22,77918.68,32.8,0.0,0.0,2e-05]
[1779038383961,46.22,77907.68,32.8,0.0,0.0,2e-05]
[1779038388996,46.22,77912.68,32.8,0.0,0.0,2e-05]
[1779038394035,46.22,77908.1,32.8,0.0,0.0,2e-05]
[1779038399070,46.22,77907.79,32.8,0.0,0.0,2e-05]
[1779038404105,46.22,77906.38,32.8,0.0,0.0,2e-05]
[1779038406119,46.22,77916.21,32.8,0.0,0.0,2e-05]
[1779038411154,46.22,77916.74,32.8,0.0,0.0,2e-05]
[1779038414175,46.22,77926.03,32.8,0.0,0.0,2e-05]
[1779038419210,46.22,77933.88,32.8,0.0,0.0,2e-05]
[1779038424245,46.22,77933.73,32.8,0.0,0.0,2e-05]
[1779038429284,46.22,77933.47,32.8,0.0,0.0,2e-05]
[1779038436333,46.22,77934.35,32.8,0.0,0.0,2e-05]
[1779038441368,46.22,77934.15,32.8,0.0,0.0,2e-05]
[1779038446403,46.22,77934.48,32.8,0.0,0.0,2e-05]
[1779038451438,46.22,77934.72,32.8,0.0,0.0,2e-05]
[1779038453063,46.22,77934.76,32.8,0.0,0.0,2e-05]
[1779038454078,46.22,77934.49,32.8,0.0,0.0,2e-05]
[1779038459495,46.22,77940.72,32.8,0.0,0.0,2e-05]
[1779038464534,46.22,77941.14,32.8,0.0,0.0,2e-05]
[1779038470575,46.22,77938.99,32.8,0.0,0.0,2e-05]
[1779038475610,46.22,77937.88,32.8,0.0,0.0,2e-05]
[1779038483670,46.22,77939.36,32.8,0.0,0.0,2e-05]
[1779038488702,46.22,77940.45,32.8,0.0,0.0,2e-05]
[1779038493737,46.22,77941.05,32.8,0.0,0.0,2e-05]
[1779038499779,46.22,77941.47,32.8,0.0,0.0,2e-05]
[1779038504814,46.22,77944.04,32.8,0.0,0.0,2e-05]
[1779038509849,46.22,77948.27,32.8,0.0,0.0,2e-05]
[1779038514884,46.22,77947.34,32.8,0.0,0.0,2e-05]
[1779038519919,46.22,77945.47,32.8,0.0,0.0,2e-05]
[1779038524962,46.22,77944.66,32.8,0.0,0.0,2e-05]
[1779038531005,46.22,77946.1,32.8,0.0,0.0,2e-05]
[1779038536041,46.22,77943.87,32.8,0.0,0.0,2e-05]
[1779038541076,46.22,77943.46,32.8,0.0,0.0,2e-05]
[1779038546111,46.22,77941.86,32.8,0.0,0.0,2e-05]
[1779038551146,46.22,77942.16,32.8,0.0,0.0,2e-05]
[1779038556181,46.22,77940.32,32.8,0.0,0.0,2e-05]
[1779038561216,46.22,77940.67,32.8,0.0,0.0,2e-05]
[1779038566255,46.22,77947.1,32.8,0.0,0.0,2e-05]
[1779038571290,46.22,77933.24,32.8,0.0,0.0,2e-05]
[1779038576325,46.22,77936.6,32.8,0.0,0.0,2e-05]
[1779038581360,46.22,77936.43,32.8,0.0,0.0,2e-05]
[1779038586395,46.22,77939.9,32.8,0.0,0.0,2e-05]
[1779038591434,46.22,77937.74,32.8,0.0,0.0,2e-05]
[1779038597476,46.22,77937.94,32.8,0.0,0.0,2e-05]
[1779038602511,46.22,77938.37,32.8,0.0,0.0,2e-05]
[1779038607546,46.22,77944.08,32.8,0.0,0.0,2e-05]
[1779038612585,46.22,77950.72,32.8,0.0,0.0,2e-05]
[1779038617620,46.22,77954.28,32.8,0.0,0.0,2e-05]
[1779038623662,46.22,77954.56,32.8,0.0,0.0,2e-05]
[1779038629705,46.22,77956.8,32.8,0.0,0.0,2e-05]
[1779038635746,46.22,77955.87,32.8,0.0,0.0,2e-05]
[1779038640781,46.22,77955.85,32.8,0.0,0.0,2e-05]
[1779038645816,46.22,77955.94,32.8,0.0,0.0,2e-05]
[1779038651858,46.22,77956.31,32.8,0.0,0.0,2e-05]
[1779038656893,46.22,77948.84,32.8,0.0,0.0,2e-05]
[1779038661928,46.22,77942.87,32.8,0.0,0.0,2e-05]
[1779038666965,46.22,77943.11,32.8,0.0,0.0,2e-05]
[1779038672001,46.22,77942.88,32.8,0.0,0.0,2e-05]
[1779038678043,46.22,77948.3,32.8,0.0,0.0,2e-05]
[1779038685093,46.22,77948.48,32.8,0.0,0.0,2e-05]
[1779038694158,46.22,77948.13,32.8,0.0,0.0,2e-05]
[1779038699663,46.22,77947.99,32.8,0.0,0.0,2e-05]
[1779038708256,46.22,77947.17,32.8,0.0,0.0,2e-05]
[1779038715305,46.22,77946.84,32.8,0.0,0.0,2e-05]
[1779038722354,46.22,77947.48,32.8,0.0,0.0,2e-05]
[1779038725375,46.22,77936.61,32.8,0.0,0.0,2e-05]
[1779038726382,46.22,77922.01,32.8,0.0,0.0,2e-05]
[1779038731417,46.22,77913.21,32.8,0.0,0.0,1e-05]
[1779038737459,46.22,77910.88,32.8,0.0,0.0,1e-05]
[1779038742494,46.22,77919.3,32.8,0.0,0.0,1e-05]
[1779038747529,46.22,77920.11,32.8,0.0,0.0,1e-05]
[1779038752564,46.22,77920.02,32.8,0.0,0.0,1e-05]
[1779038757599,46.22,77929.42,32.8,0.0,0.0,2e-05]
[1779038762634,46.22,77931.69,32.8,0.0,0.0,2e-05]
[1779038767669,46.22,77931.87,32.8,0.0,0.0,2e-05]
[1779038772705,46.22,77931.8,32.8,0.0,0.0,2e-05]
[1779038777740,46.22,77931.66,32.8,0.0,0.0,2e-05]
[1779038782775,46.22,77932.68,32.8,0.0,0.0,2e-05]
[1779038788817,46.22,77933.09,32.8,0.0,0.0,2e-05]
[1779038793852,46.22,77932.24,32.8,0.0,0.0,2e-05]
[1779038797880,46.22,77922.92,32.8,0.0,0.0,1e-05]
[1779038802915,46.22,77920.94,32.8,0.0,0.0,1e-05]
[1779038807950,46.22,77918.16,32.8,0.0,0.0,1e-05]
[1779038812985,46.22,77917.27,32.8,0.0,0.0,1e-05]
[1779038818021,46.22,77917.05,32.8,0.0,0.0,1e-05]
[1779038823057,46.22,77918.92,32.8,0.0,0.0,1e-05]
[1779038828092,46.22,77917.95,32.8,0.0,0.0,1e-05]
[1779038833127,46.22,77918.0,32.8,0.0,0.0,1e-05]
[1779038838162,46.22,77917.74,32.8,0.0,0.0,1e-05]
[1779038843197,46.22,77916.33,32.8,0.0,0.0,1e-05]
[1779038848232,46.22,77916.37,32.8,0.0,0.0,1e-05]
[1779038853267,46.22,77916.28,32.8,0.0,0.0,1e-05]
[1779038858304,46.22,77915.45,32.8,0.0,0.0,1e-05]
[1779038863338,46.22,77915.64,32.8,0.0,0.0,1e-05]
[1779038868373,46.22,77915.6,32.8,0.0,0.0,1e-05]
[1779038873408,46.22,77916.48,32.8,0.0,0.0,1e-05]
[1779038880457,46.22,77915.91,32.8,0.0,0.0,1e-05]
[1779038890527,46.22,77915.67,32.8,0.0,0.0,1e-05]
[1779038895562,46.22,77922.34,32.8,0.0,0.0,1e-05]
[1779038900597,46.22,77924.61,32.8,0.0,0.0,1e-05]
[1779038905638,46.22,77925.32,32.8,0.0,0.0,1e-05]
[1779038912687,46.22,77925.26,32.8,0.0,0.0,1e-05]
[1779038918729,46.22,77926.73,32.8,0.0,0.0,1e-05]
[1779038926785,46.22,77926.63,32.8,0.0,0.0,1e-05]
[1779038932827,46.22,77926.75,32.8,0.0,0.0,1e-05]
[1779038938869,46.22,77927.65,32.8,0.0,0.0,1e-05]
[1779038943905,46.22,77926.86,32.8,0.0,0.0,1e-05]
[1779038951960,46.22,77926.92,32.8,0.0,0.0,1e-05]
[1779038956995,46.22,77926.61,32.8,0.0,0.0,1e-05]
[1779038963037,46.22,77926.25,32.8,0.0,0.0,1e-05]
[1779038970086,46.22,77926.91,32.8,0.0,0.0,1e-05]
[1779038975121,46.22,77929.07,32.8,0.0,0.0,1e-05]
[1779038981163,46.22,77929.03,32.8,0.0,0.0,1e-05]
[1779038986198,46.22,77938.46,32.8,0.0,0.0,1e-05]
[1779038991233,46.22,77943.19,32.8,0.0,0.0,2e-05]
[1779038996268,46.22,77943.82,32.8,0.0,0.0,2e-05]
[1779039000299,46.22,77955.24,32.8,0.0,0.0,2e-05]
[1779039005334,46.22,77952.69,32.8,0.0,0.0,2e-05]
[1779039011376,46.22,77952.54,32.8,0.0,0.0,2e-05]
[1779039022453,46.22,77952.22,32.8,0.0,0.0,2e-05]
[1779039028495,46.22,77952.13,32.8,0.0,0.0,2e-05]
[1779039033530,46.22,77951.19,32.8,0.0,0.0,2e-05]
[1779039038567,46.22,77950.76,32.8,0.0,0.0,2e-05]
[1779039044610,46.22,77950.48,32.8,0.0,0.0,2e-05]
[1779039049645,46.22,77950.49,32.8,0.0,0.0,2e-05]
[1779039054680,46.22,77951.23,32.8,0.0,0.0,2e-05]
[1779039059715,46.22,77951.18,32.8,0.0,0.0,2e-05]
[1779039064064,46.22,77951.16,32.8,0.0,0.0,2e-05]
[1779039065080,46.22,77950.91,32.8,0.0,0.0,2e-05]
[1779039072806,46.22,77951.13,32.8,0.0,0.0,2e-05]
[1779039080862,46.22,77950.11,32.8,0.0,0.0,2e-05]
[1779039086904,46.22,77948.36,32.8,0.0,0.0,2e-05]
[1779039092946,46.22,77949.79,32.8,0.0,0.0,2e-05]
[1779039097981,46.22,77949.79,32.8,0.0,0.0,2e-05]
[1779039104023,46.22,77949.49,32.8,0.0,0.0,2e-05]
[1779039110065,46.22,77949.6,32.8,0.0,0.0,2e-05]
[1779039118121,46.22,77949.58,32.8,0.0,0.0,2e-05]
[1779039127185,46.22,77949.6,32.8,0.0,0.0,2e-05]
[1779039132219,46.22,77950.04,32.8,0.0,0.0,2e-05]
[1779039137254,46.22,77950.06,32.8,0.0,0.0,2e-05]
[1779039139269,46.22,77938.89,32.8,0.0,0.0,1e-05]
[1779039145311,46.22,77936.04,32.8,0.0,0.0,1e-05]
[1779039150346,46.22,77936.12,32.8,0.0,0.0,1e-05]
[1779039152360,46.22,77923.49,32.8,0.0,0.0,1e-05]
[1779039157397,46.22,77913.15,32.8,0.0,0.0,1e-05]
[1779039159411,46.22,77903.51,32.8,0.0,0.0,1e-05]
[1779039164446,46.22,77893.05,32.8,0.0,0.0,1e-05]
[1779039166460,46.22,77883.42,32.8,0.0,0.0,1e-05]
[1779039170488,46.22,77874.06,32.8,0.0,0.0,1e-05]
[1779039174516,46.22,77883.55,32.8,0.0,0.0,1e-05]
[1779039178544,46.22,77901.67,32.8,0.0,0.0,1e-05]
[1779039179551,46.22,77914.92,32.8,0.0,0.0,1e-05]
[1779039184586,46.22,77915.44,32.8,0.0,0.0,1e-05]
[1779039189621,46.22,77924.4,32.8,0.0,0.0,1e-05]
[1779039195666,46.22,77914.54,32.8,0.0,0.0,1e-05]
[1779039200703,46.22,77910.78,32.8,0.0,0.0,1e-05]
[1779039201710,46.22,77919.66,32.8,0.0,0.0,1e-05]
[1779039206745,46.22,77914.57,32.8,0.0,0.0,1e-05]
[1779039211781,46.22,77911.18,32.8,0.0,0.0,1e-05]
[1779039217823,46.22,77911.89,32.8,0.0,0.0,1e-05]
[1779039222858,46.22,77912.29,32.8,0.0,0.0,1e-05]
[1779039227893,46.22,77911.88,32.8,0.0,0.0,1e-05]
[1779039233935,46.22,77911.06,32.8,0.0,0.0,1e-05]
[1779039238970,46.22,77912.61,32.8,0.0,0.0,1e-05]
[1779039245012,46.22,77911.36,32.8,0.0,0.0,1e-05]
[1779039250047,46.22,77911.96,32.8,0.0,0.0,1e-05]
[1779039255082,46.22,77912.27,32.8,0.0,0.0,1e-05]
[1779039260117,46.22,77913.63,32.8,0.0,0.0,1e-05]
[1779039265152,46.22,77913.76,32.8,0.0,0.0,1e-05]
[1779039270187,46.22,77913.49,32.8,0.0,0.0,1e-05]
[1779039275225,46.22,77913.4,32.8,0.0,0.0,1e-05]
[1779039279253,46.22,77923.0,32.8,0.0,0.0,1e-05]
[1779039282274,46.22,77933.1,32.8,0.0,0.0,1e-05]
[1779039287309,46.22,77941.2,32.8,0.0,0.0,1e-05]
[1779039292344,46.22,77945.48,32.8,0.0,0.0,1e-05]
[1779039295365,46.22,77955.9,32.8,0.0,0.0,1e-05]
[1779039298387,46.22,77965.08,32.8,0.0,0.0,2e-05]
[1779039303422,46.22,77971.78,32.8,0.0,0.0,2e-05]
[1779039308457,46.22,77974.63,32.8,0.0,0.0,2e-05]
[1779039313492,46.22,77979.35,32.8,0.0,0.0,2e-05]
[1779039319534,46.22,77972.16,32.8,0.0,0.0,2e-05]
[1779039324570,46.22,77968.68,32.8,0.0,0.0,2e-05]
[1779039329605,46.22,77968.09,32.8,0.0,0.0,2e-05]
[1779039335647,46.22,77967.79,32.8,0.0,0.0,2e-05]
[1779039341690,46.22,77965.79,32.8,0.0,0.0,1e-05]
[1779039346725,46.22,77966.62,32.8,0.0,0.0,1e-05]
[1779039351760,46.22,77964.62,32.8,0.0,0.0,1e-05]
[1779039356795,46.22,77957.17,32.8,0.0,0.0,1e-05]
[1779039359821,46.22,77942.15,32.8,0.0,0.0,1e-05]
[1779039364856,46.22,77945.12,32.8,0.0,0.0,1e-05]
[1779039369900,46.22,77945.73,32.8,0.0,0.0,1e-05]
[1779039374935,46.22,77944.62,32.8,0.0,0.0,1e-05]
[1779039379970,46.22,77944.26,32.8,0.0,0.0,1e-05]
[1779039387019,46.22,77944.35,32.8,0.0,0.0,1e-05]
[1779039392059,46.22,77944.58,32.8,0.0,0.0,1e-05]
[1779039397094,46.22,77944.37,32.8,0.0,0.0,1e-05]
[1779039403136,46.22,77944.64,32.8,0.0,0.0,1e-05]
[1779039408171,46.22,77944.51,32.8,0.0,0.0,1e-05]
[1779039413269,46.22,77943.85,32.8,0.0,0.0,1e-05]
[1779039418304,46.22,77943.73,32.8,0.0,0.0,1e-05]
[1779039427370,46.22,77944.04,32.8,0.0,0.0,1e-05]
[1779039432406,46.22,77929.0,32.8,0.0,0.0,1e-05]
[1779039433415,46.22,77920.13,32.8,0.0,0.0,1e-05]
[1779039438450,46.22,77914.75,32.8,0.0,0.0,1e-05]
[1779039444492,46.22,77921.54,32.8,0.0,0.0,1e-05]
[1779039449527,46.22,77927.09,32.8,0.0,0.0,1e-05]
[1779039455569,46.22,77923.6,32.8,0.0,0.0,1e-05]
[1779039460604,46.22,77925.93,32.8,0.0,0.0,1e-05]
[1779039465639,46.22,77925.94,32.8,0.0,0.0,1e-05]
[1779039470674,46.22,77926.02,32.8,0.0,0.0,1e-05]
[1779039475710,46.22,77925.44,32.8,0.0,0.0,1e-05]
[1779039480745,46.22,77922.73,32.8,0.0,0.0,1e-05]
[1779039485780,46.22,77923.9,32.8,0.0,0.0,1e-05]
[1779039491822,46.22,77924.01,32.8,0.0,0.0,1e-05]
[1779039496857,46.22,77923.05,32.8,0.0,0.0,1e-05]
[1779039501892,46.22,77920.28,32.8,0.0,0.0,1e-05]
[1779039506927,46.22,77921.09,32.8,0.0,0.0,1e-05]
[1779039511962,46.22,77921.42,32.8,0.0,0.0,1e-05]
[1779039516997,46.22,77919.35,32.8,0.0,0.0,1e-05]
[1779039522032,46.22,77912.71,32.8,0.0,0.0,1e-05]
[1779039527067,46.22,77902.9,32.8,0.0,0.0,1e-05]
[1779039532102,46.22,77911.14,32.8,0.0,0.0,1e-05]
[1779039537137,46.22,77905.96,32.8,0.0,0.0,1e-05]
[1779039542172,46.22,77904.71,32.8,0.0,0.0,1e-05]
[1779039547207,46.22,77898.95,32.8,0.0,0.0,1e-05]
[1779039552242,46.22,77889.43,32.8,0.0,0.0,1e-05]
[1779039555263,46.22,77898.72,32.8,0.0,0.0,1e-05]
[1779039560298,46.22,77897.5,32.8,0.0,0.0,1e-05]
[1779039562504,46.22,77892.99,32.8,0.0,0.0,1e-05]
[1779039563693,46.22,77893.02,32.8,0.0,0.0,1e-05]
[1779039569365,46.22,77898.51,32.8,0.0,0.0,1e-05]
[1779039574400,46.22,77897.25,32.8,0.0,0.0,1e-05]
[1779039579435,46.22,77900.56,32.8,0.0,0.0,1e-05]
[1779039583463,46.22,77909.83,32.8,0.0,0.0,1e-05]
[1779039585477,46.22,77920.44,32.8,0.0,0.0,1e-05]
[1779039588498,46.22,77931.0,32.8,0.0,0.0,1e-05]
[1779039590512,46.22,77943.81,32.8,0.0,0.0,1e-05]
[1779039594540,46.22,77955.08,32.8,0.0,0.0,1e-05]
[1779039597563,46.22,77978.32,32.8,0.0,0.0,1e-05]
[1779039602597,46.22,77980.68,32.8,0.0,0.0,1e-05]
[1779039608639,46.22,77977.25,32.8,0.0,0.0,1e-05]
[1779039613674,46.22,77968.38,32.8,0.0,0.0,1e-05]
[1779039618710,46.22,77969.71,32.8,0.0,0.0,1e-05]
[1779039623746,46.22,77974.34,32.8,0.0,0.0,1e-05]
[1779039628781,46.22,77967.11,32.8,0.0,0.0,1e-05]
[1779039633816,46.22,77967.0,32.8,0.0,0.0,1e-05]
[1779039638851,46.22,77966.91,32.8,0.0,0.0,1e-05]
[1779039644894,46.22,77966.9,32.8,0.0,0.0,1e-05]
[1779039649929,46.22,77966.84,32.8,0.0,0.0,1e-05]
[1779039654965,46.22,77967.05,32.8,0.0,0.0,1e-05]
[1779039662013,46.22,77966.18,32.8,0.0,0.0,1e-05]
[1779039667048,46.22,77965.79,32.8,0.0,0.0,1e-05]
[1779039672083,46.22,77965.21,32.8,0.0,0.0,1e-05]
[1779039675062,46.22,77964.81,32.8,0.0,0.0,1e-05]
[1779039675170,46.22,77964.94,32.8,0.0,0.0,1e-05]
[1779039683160,46.22,77965.01,32.8,0.0,0.0,1e-05]
[1779039688195,46.22,77965.1,32.8,0.0,0.0,1e-05]
[1779039693230,46.22,77966.58,32.8,0.0,0.0,1e-05]
[1779039698265,46.22,77966.84,32.8,0.0,0.0,1e-05]
[1779039703300,46.22,77968.85,32.8,0.0,0.0,1e-05]
[1779039708335,46.22,77967.95,32.8,0.0,0.0,1e-05]
[1779039713370,46.22,77967.72,32.8,0.0,0.0,1e-05]
[1779039718405,46.22,77972.89,32.8,0.0,0.0,1e-05]
[1779039723440,46.22,77972.58,32.8,0.0,0.0,1e-05]
[1779039728479,46.22,77972.1,32.8,0.0,0.0,1e-05]
[1779039733514,46.22,77974.02,32.8,0.0,0.0,1e-05]
[1779039738549,46.22,77973.41,32.8,0.0,0.0,1e-05]
[1779039743584,46.22,77977.37,32.8,0.0,0.0,1e-05]
[1779039748619,46.22,77977.09,32.8,0.0,0.0,1e-05]
[1779039753654,46.22,77977.14,32.8,0.0,0.0,1e-05]
[1779039758690,46.22,77976.66,32.8,0.0,0.0,1e-05]
[1779039764732,46.22,77979.55,32.8,0.0,0.0,1e-05]
[1779039769768,46.22,77981.21,32.8,0.0,0.0,1e-05]
[1779039774804,46.22,77986.89,32.8,0.0,0.0,1e-05]
[1779039779839,46.22,77987.05,32.8,0.0,0.0,1e-05]
[1779039784875,46.22,77987.09,32.8,0.0,0.0,1e-05]
[1779039789910,46.22,77988.64,32.8,0.0,0.0,1e-05]
[1779039794945,46.22,77992.3,32.8,0.0,0.0,1e-05]
[1779039799980,46.22,77991.93,32.8,0.0,0.0,1e-05]
[1779039805017,46.22,77991.82,32.8,0.0,0.0,1e-05]
[1779039810052,46.22,77985.14,32.8,0.0,0.0,1e-05]
[1779039816094,46.22,77985.2,32.8,0.0,0.0,1e-05]
[1779039821129,46.22,77985.56,32.8,0.0,0.0,1e-05]
[1779039826164,46.22,77985.62,32.8,0.0,0.0,1e-05]
[1779039833213,46.22,77985.47,32.8,0.0,0.0,1e-05]
[1779039838249,46.22,77991.49,32.8,0.0,0.0,1e-05]
[1779039844291,46.22,77998.13,32.8,0.0,0.0,1e-05]
[1779039849327,46.22,78005.59,32.8,0.0,0.0,2e-05]
[1779039852356,46.22,78016.94,32.8,0.0,0.0,2e-05]
[1779039857391,46.22,78019.99,32.8,0.0,0.0,2e-05]
[1779039862426,46.22,78020.09,32.8,0.0,0.0,2e-05]
[1779039867461,46.22,78015.65,32.8,0.0,0.0,2e-05]
[1779039872498,46.22,78015.49,32.8,0.0,0.0,2e-05]
[1779039877533,46.22,78018.28,32.8,0.0,0.0,2e-05]
[1779039882568,46.22,78019.24,32.8,0.0,0.0,2e-05]
[1779039887603,46.22,78019.37,32.8,0.0,0.0,2e-05]
[1779039892638,46.22,78018.26,32.8,0.0,0.0,2e-05]
[1779039897673,46.22,78019.88,32.8,0.0,0.0,2e-05]
[1779039903715,46.22,78019.87,32.8,0.0,0.0,2e-05]
[1779039908750,46.22,78020.64,32.8,0.0,0.0,2e-05]
[1779039913785,46.22,78021.37,32.8,0.0,0.0,2e-05]
[1779039918822,46.22,78019.96,32.8,0.0,0.0,2e-05]
[1779039923857,46.22,78012.49,32.8,0.0,0.0,2e-05]
[1779039928892,46.22,78010.77,32.8,0.0,0.0,2e-05]
[1779039933927,46.22,78010.97,32.8,0.0,0.0,1e-05]
[1779039938967,46.22,78001.5,32.8,0.0,0.0,1e-05]
[1779039944002,46.22,77997.43,32.8,0.0,0.0,1e-05]
[1779039949037,46.22,77998.09,32.8,0.0,0.0,1e-05]
[1779039954072,46.22,77998.2,32.8,0.0,0.0,1e-05]
[1779039959108,46.22,78003.27,32.8,0.0,0.0,1e-05]
[1779039964143,46.22,78003.81,32.8,0.0,0.0,1e-05]
[1779039969178,46.22,78008.23,32.8,0.0,0.0,1e-05]
[1779039974213,46.22,78008.33,32.8,0.0,0.0,1e-05]
[1779039979248,46.22,78015.08,32.8,0.0,0.0,2e-05]
[1779039984283,46.22,78016.3,32.8,0.0,0.0,2e-05]
[1779039989318,46.22,78020.42,32.8,0.0,0.0,2e-05]
[1779039994353,46.22,78020.58,32.8,0.0,0.0,2e-05]
[1779039999388,46.22,78020.68,32.8,0.0,0.0,2e-05]
[1779040004429,46.22,78023.56,32.8,0.0,0.0,2e-05]
[1779040009464,46.22,78024.17,32.8,0.0,0.0,2e-05]
[1779040014501,46.22,78015.12,32.8,0.0,0.0,1e-05]
[1779040019536,46.22,78014.9,32.8,0.0,0.0,1e-05]
[1779040026585,46.22,78015.24,32.8,0.0,0.0,1e-05]
[1779040031620,46.22,78012.44,32.8,0.0,0.0,1e-05]
[1779040038670,46.22,78011.04,32.8,0.0,0.0,1e-05]
[1779040044712,46.22,78011.4,32.8,0.0,0.0,1e-05]
[1779040049747,46.22,78011.95,32.8,0.0,0.0,1e-05]
[1779040054782,46.22,78011.15,32.8,0.0,0.0,1e-05]
[1779040059817,46.22,78011.29,32.8,0.0,0.0,1e-05]
[1779040064852,46.22,78011.82,32.8,0.0,0.0,1e-05]
[1779040069887,46.22,78011.69,32.8,0.0,0.0,1e-05]
[1779040074922,46.22,78010.83,32.8,0.0,0.0,1e-05]
[1779040080964,46.22,78010.41,32.8,0.0,0.0,1e-05]
[1779040086000,46.22,78011.47,32.8,0.0,0.0,1e-05]
[1779040091035,46.22,78012.66,32.8,0.0,0.0,1e-05]
[1779040096070,46.22,78012.57,32.8,0.0,0.0,1e-05]
[1779040101105,46.22,78014.3,32.8,0.0,0.0,1e-05]
[1779040106140,46.22,78013.99,32.8,0.0,0.0,1e-05]
[1779040111175,46.22,78013.87,32.8,0.0,0.0,1e-05]
[1779040116210,46.22,78014.02,32.8,0.0,0.0,1e-05]
[1779040121245,46.22,78014.51,32.8,0.0,0.0,1e-05]
[1779040127287,46.22,78014.68,32.8,0.0,0.0,1e-05]
[1779040132322,46.22,78019.79,32.8,0.0,0.0,1e-05]
[1779040137357,46.22,78021.76,32.8,0.0,0.0,1e-05]
[1779040142392,46.22,78020.96,32.8,0.0,0.0,1e-05]
[1779040147427,46.22,78021.24,32.8,0.0,0.0,1e-05]
[1779040152462,46.22,78022.39,32.8,0.0,0.0,1e-05]
[1779040157499,46.22,78026.9,32.8,0.0,0.0,1e-05]
[1779040162534,46.22,78034.09,32.8,0.0,0.0,2e-05]
[1779040167569,46.22,78035.99,32.8,0.0,0.0,2e-05]
[1779040172604,46.22,78036.6,32.8,0.0,0.0,2e-05]
[1779040177639,46.22,78037.09,32.8,0.0,0.0,2e-05]
[1779040182674,46.22,78037.35,32.8,0.0,0.0,2e-05]
[1779040187710,46.22,78037.32,32.8,0.0,0.0,2e-05]
[1779040192745,46.22,78035.73,32.8,0.0,0.0,2e-05]
[1779040197781,46.22,78035.95,32.8,0.0,0.0,2e-05]
[1779040202816,46.22,78032.39,32.8,0.0,0.0,2e-05]
[1779040207851,46.22,78032.31,32.8,0.0,0.0,2e-05]
[1779040212886,46.22,78034.71,32.8,0.0,0.0,2e-05]
[1779040218928,46.22,78036.58,32.8,0.0,0.0,2e-05]
[1779040223963,46.22,78036.33,32.8,0.0,0.0,2e-05]
[1779040228998,46.22,78033.04,32.8,0.0,0.0,2e-05]
[1779040234033,46.22,78033.76,32.8,0.0,0.0,1e-05]
[1779040241082,46.22,78034.41,32.8,0.0,0.0,1e-05]
[1779040246117,46.22,78033.7,32.8,0.0,0.0,1e-05]
[1779040252159,46.22,78034.46,32.8,0.0,0.0,1e-05]
[1779040259208,46.22,78034.41,32.8,0.0,0.0,1e-05]
[1779040265251,46.22,78033.74,32.8,0.0,0.0,1e-05]
[1779040270286,46.22,78032.72,32.8,0.0,0.0,1e-05]
[1779040275321,46.22,78033.63,32.8,0.0,0.0,1e-05]
[1779040280356,46.22,78026.88,32.8,0.0,0.0,1e-05]
[1779040286064,46.22,78026.59,32.8,0.0,0.0,1e-05]
[1779040287079,46.22,78027.0,32.8,0.0,0.0,1e-05]
[1779040292440,46.22,78026.71,32.8,0.0,0.0,1e-05]
[1779040297475,46.22,78026.63,32.8,0.0,0.0,1e-05]
[1779040303519,46.22,78026.18,32.8,0.0,0.0,1e-05]
[1779040308553,46.22,78026.38,32.8,0.0,0.0,1e-05]
[1779040313588,46.22,78026.22,32.8,0.0,0.0,1e-05]
[1779040319630,46.22,78026.1,32.8,0.0,0.0,1e-05]
[1779040324665,46.22,78026.21,32.8,0.0,0.0,1e-05]
[1779040330707,46.22,78026.29,32.8,0.0,0.0,1e-05]
[1779040337756,46.22,78026.18,32.8,0.0,0.0,1e-05]
[1779040342791,46.22,78025.94,32.8,0.0,0.0,1e-05]
[1779040352861,46.22,78025.94,32.8,0.0,0.0,1e-05]
[1779040357896,46.22,78026.13,32.8,0.0,0.0,1e-05]
[1779040362931,46.22,78026.06,32.8,0.0,0.0,1e-05]
[1779040368973,46.22,78026.16,32.8,0.0,0.0,1e-05]
[1779040375015,46.22,78026.23,32.8,0.0,0.0,1e-05]
[1779040380050,46.22,78027.03,32.8,0.0,0.0,1e-05]
[1779040386092,46.22,78027.1,32.8,0.0,0.0,1e-05]
[1779040393141,46.22,78027.08,32.8,0.0,0.0,1e-05]
[1779040398176,46.22,78026.98,32.8,0.0,0.0,1e-05]
[1779040401197,46.22,78015.31,32.8,0.0,0.0,1e-05]
[1779040405225,46.22,78025.74,32.8,0.0,0.0,1e-05]
[1779040410260,46.22,78026.73,32.8,0.0,0.0,1e-05]
[1779040415295,46.22,78029.31,32.8,0.0,0.0,1e-05]
[1779040420330,46.22,78029.65,32.8,0.0,0.0,1e-05]
[1779040425365,46.22,78027.62,32.8,0.0,0.0,1e-05]
[1779040432414,46.22,78024.91,32.8,0.0,0.0,1e-05]
[1779040437449,46.22,78024.82,32.8,0.0,0.0,1e-05]
[1779040442485,46.22,78024.79,32.8,0.0,0.0,1e-05]
[1779040447519,46.22,78024.77,32.8,0.0,0.0,1e-05]
[1779040452556,46.22,78021.2,32.8,0.0,0.0,1e-05]
[1779040457590,46.22,78022.25,32.8,0.0,0.0,1e-05]
[1779040462625,46.22,78021.48,32.8,0.0,0.0,1e-05]
[1779040470681,46.22,78019.79,32.8,0.0,0.0,1e-05]
[1779040475716,46.22,78019.79,32.8,0.0,0.0,1e-05]
[1779040480751,46.22,78020.39,32.8,0.0,0.0,1e-05]
[1779040485786,46.22,78020.92,32.8,0.0,0.0,1e-05]
[1779040490821,46.22,78020.1,32.8,0.0,0.0,1e-05]
[1779040497870,46.22,78020.7,32.8,0.0,0.0,1e-05]
[1779040502905,46.22,78020.72,32.8,0.0,0.0,1e-05]
[1779040507946,46.22,78026.42,32.8,0.0,0.0,1e-05]
[1779040508947,46.22,78044.75,32.8,0.0,0.0,1e-05]
[1779040513985,46.22,78045.56,32.8,0.0,0.0,1e-05]
[1779040519017,46.22,78045.3,32.8,0.0,0.0,1e-05]
[1779040524052,46.22,78042.13,32.8,0.0,0.0,1e-05]
[1779040529087,46.22,78045.06,32.8,0.0,0.0,1e-05]
[1779040534122,46.22,78045.35,32.8,0.0,0.0,1e-05]
[1779040539157,46.22,78046.72,32.8,0.0,0.0,1e-05]
[1779040545199,46.22,78048.69,32.8,0.0,0.0,1e-05]
[1779040550235,46.22,78047.78,32.8,0.0,0.0,1e-05]
[1779040555270,46.22,78047.67,32.8,0.0,0.0,1e-05]
[1779040560305,46.22,78049.33,32.8,0.0,0.0,1e-05]
[1779040565340,46.22,78054.11,32.8,0.0,0.0,1e-05]
[1779040570375,46.22,78054.98,32.8,0.0,0.0,1e-05]
[1779040575410,46.22,78055.9,32.8,0.0,0.0,1e-05]
[1779040580445,46.22,78065.88,32.8,0.0,0.0,2e-05]
[1779040585480,46.22,78059.06,32.8,0.0,0.0,1e-05]
[1779040590515,46.22,78059.65,32.8,0.0,0.0,1e-05]
[1779040598571,46.22,78059.71,32.8,0.0,0.0,1e-05]
[1779040610655,46.22,78060.43,32.8,0.0,0.0,1e-05]
[1779040615690,46.22,78059.7,32.8,0.0,0.0,1e-05]
[1779040620725,46.22,78053.71,32.8,0.0,0.0,1e-05]
[1779040625760,46.22,78050.37,32.8,0.0,0.0,1e-05]
[1779040631802,46.22,78050.21,32.8,0.0,0.0,1e-05]
[1779040639858,46.22,78050.34,32.8,0.0,0.0,1e-05]
[1779040644893,46.22,78050.18,32.8,0.0,0.0,1e-05]
[1779040649928,46.22,78046.59,32.8,0.0,0.0,1e-05]
[1779040654963,46.22,78047.1,32.8,0.0,0.0,1e-05]
[1779040659998,46.22,78047.27,32.8,0.0,0.0,1e-05]
[1779040665033,46.22,78045.4,32.8,0.0,0.0,1e-05]
[1779040670068,46.22,78045.66,32.8,0.0,0.0,1e-05]
[1779040675103,46.22,78045.61,32.8,0.0,0.0,1e-05]
[1779040680138,46.22,78046.86,32.8,0.0,0.0,1e-05]
[1779040685173,46.22,78044.37,32.8,0.0,0.0,1e-05]
[1779040690208,46.22,78044.05,32.8,0.0,0.0,1e-05]
[1779040695243,46.22,78044.68,32.8,0.0,0.0,1e-05]
[1779040700278,46.22,78044.72,32.8,0.0,0.0,1e-05]
[1779040708334,46.22,78044.67,32.8,0.0,0.0,1e-05]
[1779040713369,46.22,78043.64,32.8,0.0,0.0,1e-05]
[1779040720420,46.22,78044.4,32.8,0.0,0.0,1e-05]
[1779040725455,46.22,78045.53,32.8,0.0,0.0,1e-05]
[1779040730490,46.22,78045.94,32.8,0.0,0.0,1e-05]
[1779040735525,46.22,78045.97,32.8,0.0,0.0,1e-05]
[1779040740560,46.22,78045.96,32.8,0.0,0.0,1e-05]
[1779040745595,46.22,78046.36,32.8,0.0,0.0,1e-05]
[1779040751147,46.22,78046.45,32.8,0.0,0.0,1e-05]
[1779040754658,46.22,78060.94,32.8,0.0,0.0,1e-05]
[1779040759693,46.22,78064.55,32.8,0.0,0.0,1e-05]
[1779040764728,46.22,78064.45,32.8,0.0,0.0,1e-05]
[1779040766216,46.22,78064.45,32.8,0.0,0.0,1e-05]
[1779040773791,46.22,78064.52,32.8,0.0,0.0,1e-05]
[1779040778826,46.22,78063.67,32.8,0.0,0.0,1e-05]
[1779040783861,46.22,78061.15,32.8,0.0,0.0,1e-05]
[1779040788896,46.22,78060.08,32.8,0.0,0.0,1e-05]
[1779040795945,46.22,78060.36,32.8,0.0,0.0,1e-05]
[1779040801987,46.22,78057.91,32.8,0.0,0.0,1e-05]
[1779040807022,46.22,78056.87,32.8,0.0,0.0,1e-05]
[1779040812057,46.22,78056.37,32.8,0.0,0.0,1e-05]
[1779040819107,46.22,78055.04,32.8,0.0,0.0,1e-05]
[1779040827163,46.22,78054.97,32.8,0.0,0.0,1e-05]
[1779040832198,46.22,78055.03,32.8,0.0,0.0,1e-05]
[1779040837233,46.22,78049.67,32.8,0.0,0.0,1e-05]
[1779040843275,46.22,78048.22,32.8,0.0,0.0,1e-05]
[1779040848310,46.22,78048.84,32.8,0.0,0.0,1e-05]
[1779040853345,46.22,78048.49,32.8,0.0,0.0,1e-05]
[1779040858381,46.22,78051.88,32.8,0.0,0.0,1e-05]
[1779040863416,46.22,78057.9,32.8,0.0,0.0,1e-05]
[1779040868451,46.22,78059.57,32.8,0.0,0.0,1e-05]
[1779040873486,46.22,78060.03,32.8,0.0,0.0,1e-05]
[1779040878522,46.22,78065.94,32.8,0.0,0.0,1e-05]
[1779040886579,46.22,78066.76,32.8,0.0,0.0,1e-05]
[1779040894635,46.22,78067.46,32.8,0.0,0.0,1e-05]
[1779040897067,46.22,78070.6,32.8,0.0,0.0,1e-05]
[1779040897269,46.22,78070.6,32.8,0.0,0.0,1e-05]
[1779040905712,46.22,78073.1,32.8,0.0,0.0,1e-05]
[1779040911754,46.22,78074.71,32.8,0.0,0.0,1e-05]
[1779040916789,46.22,78075.05,32.8,0.0,0.0,1e-05]
[1779040921824,46.22,78079.08,32.8,0.0,0.0,1e-05]
[1779040926859,46.22,78086.35,32.8,0.0,0.0,1e-05]
[1779040931894,46.22,78089.41,32.8,0.0,0.0,2e-05]
[1779040936929,46.22,78093.7,32.8,0.0,0.0,2e-05]
[1779040941964,46.22,78094.0,32.8,0.0,0.0,2e-05]
[1779040946999,46.22,78098.05,32.8,0.0,0.0,2e-05]
[1779040952034,46.22,78099.05,32.8,0.0,0.0,2e-05]
[1779040957069,46.22,78103.8,32.8,0.0,0.0,2e-05]
[1779040959083,46.22,78112.99,32.8,0.0,0.0,2e-05]
[1779040964118,46.22,78114.32,32.8,0.0,0.0,2e-05]
[1779040969153,46.22,78118.7,32.8,0.0,0.0,2e-05]
[1779040975195,46.22,78123.16,32.8,0.0,0.0,2e-05]
[1779040980230,46.22,78125.13,32.8,0.0,0.0,2e-05]
[1779040985265,46.22,78123.19,32.8,0.0,0.0,2e-05]
[1779040990300,46.22,78123.01,32.8,0.0,0.0,2e-05]
[1779040996343,46.22,78124.87,32.8,0.0,0.0,2e-05]
[1779041002385,46.22,78128.64,32.8,0.0,0.0,2e-05]
[1779041008431,46.22,78128.65,32.8,0.0,0.0,2e-05]
[1779041013466,46.22,78129.9,32.8,0.0,0.0,2e-05]
[1779041019508,46.22,78131.68,32.8,0.0,0.0,2e-05]
[1779041024549,46.22,78130.56,32.8,0.0,0.0,2e-05]
[1779041029582,46.22,78132.98,32.8,0.0,0.0,2e-05]
[1779041033381,46.22,78139.94,32.8,0.0,0.0,2e-05]
[1779041034179,46.22,78144.32,32.8,0.0,0.0,2e-05]
[1779041039652,46.22,78151.83,32.8,0.0,0.0,2e-05]
[1779041044688,46.22,78152.58,32.8,0.0,0.0,2e-05]
[1779041049723,46.22,78153.59,32.8,0.0,0.0,2e-05]
[1779041052744,46.22,78171.91,32.8,0.0,0.0,2e-05]
[1779041057779,46.22,78178.52,32.8,0.0,0.0,2e-05]
[1779041062814,46.22,78186.55,32.8,0.0,0.0,2e-05]
[1779041065835,46.22,78195.97,32.8,0.0,0.0,2e-05]
[1779041066842,46.22,78211.4,32.8,0.0,0.0,2e-05]
[1779041071877,46.22,78216.74,32.8,0.0,0.0,2e-05]
[1779041072884,46.22,78206.91,32.8,0.0,0.0,2e-05]
[1779041073891,46.22,78176.26,32.8,0.0,0.0,2e-05]
[1779041078926,46.22,78173.24,32.8,0.0,0.0,2e-05]
[1779041083961,46.22,78173.67,32.8,0.0,0.0,2e-05]
[1779041085975,46.22,78161.82,32.8,0.0,0.0,2e-05]
[1779041090008,46.22,78152.86,32.8,0.0,0.0,2e-05]
[1779041095040,46.22,78161.02,32.8,0.0,0.0,2e-05]
[1779041101085,46.22,78158.98,32.8,0.0,0.0,2e-05]
[1779041107127,46.22,78160.5,32.8,0.0,0.0,2e-05]
[1779041113169,46.22,78160.63,32.8,0.0,0.0,2e-05]
[1779041119211,46.22,78160.43,32.8,0.0,0.0,2e-05]
[1779041124246,46.22,78160.98,32.8,0.0,0.0,2e-05]
[1779041128274,46.22,78169.86,32.8,0.0,0.0,2e-05]
[1779041133309,46.22,78173.92,32.8,0.0,0.0,2e-05]
[1779041138344,46.22,78177.88,32.8,0.0,0.0,2e-05]
[1779041143379,46.22,78180.95,32.8,0.0,0.0,2e-05]
[1779041146400,46.22,78192.87,32.8,0.0,0.0,2e-05]
[1779041151435,46.22,78194.13,32.8,0.0,0.0,2e-05]
[1779041156470,46.22,78193.37,32.8,0.0,0.0,2e-05]
[1779041161506,46.22,78193.07,32.8,0.0,0.0,2e-05]
[1779041166542,46.22,78190.33,32.8,0.0,0.0,2e-05]
[1779041168555,46.22,78181.41,32.8,0.0,0.0,2e-05]
[1779041173591,46.22,78179.07,32.8,0.0,0.0,2e-05]
[1779041179632,46.22,78173.21,32.8,0.0,0.0,2e-05]
[1779041184667,46.22,78177.63,32.8,0.0,0.0,2e-05]
[1779041189702,46.22,78179.41,32.8,0.0,0.0,2e-05]
[1779041194738,46.22,78179.37,32.8,0.0,0.0,2e-05]
[1779041199776,46.22,78181.4,32.8,0.0,0.0,2e-05]
[1779041204811,46.22,78181.79,32.8,0.0,0.0,2e-05]
[1779041209846,46.22,78181.61,32.8,0.0,0.0,2e-05]
[1779041216895,46.22,78181.29,32.8,0.0,0.0,2e-05]
[1779041221930,46.22,78179.12,32.8,0.0,0.0,2e-05]
[1779041226965,46.22,78179.01,32.8,0.0,0.0,2e-05]
[1779041232000,46.22,78179.3,32.8,0.0,0.0,2e-05]
[1779041237035,46.22,78179.07,32.8,0.0,0.0,2e-05]
[1779041242070,46.22,78170.01,32.8,0.0,0.0,2e-05]
[1779041249119,46.22,78169.16,32.8,0.0,0.0,2e-05]
[1779041254154,46.22,78166.6,32.8,0.0,0.0,2e-05]
[1779041259189,46.22,78168.27,32.8,0.0,0.0,2e-05]
[1779041264224,46.22,78167.63,32.8,0.0,0.0,2e-05]
[1779041269259,46.22,78167.1,32.8,0.0,0.0,2e-05]
[1779041275301,46.22,78167.01,32.8,0.0,0.0,2e-05]
[1779041282351,46.22,78166.45,32.8,0.0,0.0,2e-05]
[1779041287385,46.22,78166.83,32.8,0.0,0.0,2e-05]
[1779041292420,46.22,78167.33,32.8,0.0,0.0,2e-05]
[1779041302490,46.22,78167.19,32.8,0.0,0.0,2e-05]
[1779041307525,46.22,78166.78,32.8,0.0,0.0,2e-05]
[1779041311561,46.22,78156.36,32.8,0.0,0.0,2e-05]
[1779041312561,46.22,78144.77,32.8,0.0,0.0,2e-05]
[1779041317596,46.22,78147.28,32.8,0.0,0.0,2e-05]
[1779041322631,46.22,78146.52,32.8,0.0,0.0,2e-05]
[1779041327667,46.22,78137.38,32.8,0.0,0.0,2e-05]
[1779041332701,46.22,78135.02,32.8,0.0,0.0,2e-05]
[1779041337737,46.22,78139.71,32.8,0.0,0.0,2e-05]
[1779041342772,46.22,78139.7,32.8,0.0,0.0,2e-05]
[1779041349821,46.22,78139.99,32.8,0.0,0.0,2e-05]
[1779041354856,46.22,78137.88,32.8,0.0,0.0,2e-05]
[1779041359894,46.22,78127.92,32.8,0.0,0.0,2e-05]
[1779041367952,46.22,78123.87,32.8,0.0,0.0,2e-05]
[1779041371980,46.22,78119.24,32.8,0.0,0.0,1e-05]
[1779041376485,46.22,78115.84,32.8,0.0,0.0,1e-05]
[1779041377275,46.22,78109.76,32.8,0.0,0.0,1e-05]
[1779041384065,46.22,78111.26,32.8,0.0,0.0,1e-05]
[1779041389100,46.22,78111.07,32.8,0.0,0.0,1e-05]
[1779041394135,46.22,78108.34,32.8,0.0,0.0,1e-05]
[1779041400177,46.22,78108.7,32.8,0.0,0.0,1e-05]
[1779041405212,46.22,78109.23,32.8,0.0,0.0,1e-05]
[1779041412261,46.22,78109.35,32.8,0.0,0.0,1e-05]
[1779041420317,46.22,78108.49,32.8,0.0,0.0,1e-05]
[1779041425352,46.22,78113.63,32.8,0.0,0.0,1e-05]
[1779041428373,46.22,78124.85,32.8,0.0,0.0,1e-05]
[1779041433408,46.22,78125.82,32.8,0.0,0.0,1e-05]
[1779041439450,46.22,78125.28,32.8,0.0,0.0,1e-05]
[1779041444485,46.22,78124.73,32.8,0.0,0.0,1e-05]
[1779041449524,46.22,78124.62,32.8,0.0,0.0,1e-05]
[1779041454560,46.22,78115.91,32.8,0.0,0.0,1e-05]
[1779041459595,46.22,78115.6,32.8,0.0,0.0,1e-05]
[1779041464630,46.22,78122.47,32.8,0.0,0.0,1e-05]
[1779041469665,46.22,78122.56,32.8,0.0,0.0,1e-05]
[1779041474701,46.22,78122.94,32.8,0.0,0.0,1e-05]
[1779041479736,46.22,78123.87,32.8,0.0,0.0,1e-05]
[1779041484772,46.22,78126.71,32.8,0.0,0.0,1e-05]
[1779041489807,46.22,78126.34,32.8,0.0,0.0,1e-05]
[1779041491821,46.22,78119.78,32.8,0.0,0.0,1e-05]
[1779041494842,46.22,78110.77,32.8,0.0,0.0,1e-05]
[1779041499878,46.22,78104.38,32.8,0.0,0.0,1e-05]
[1779041508064,46.22,78104.31,32.8,0.0,0.0,1e-05]
[1779041509082,46.22,78104.01,32.8,0.0,0.0,1e-05]
[1779041514983,46.22,78104.08,32.8,0.0,0.0,1e-05]
[1779041520019,46.22,78103.63,32.8,0.0,0.0,1e-05]
[1779041525054,46.22,78103.76,32.8,0.0,0.0,1e-05]
[1779041530089,46.22,78103.55,32.8,0.0,0.0,1e-05]
[1779041534117,46.22,78115.12,32.8,0.0,0.0,1e-05]
[1779041539152,46.22,78118.99,32.8,0.0,0.0,1e-05]
[1779041544187,46.22,78119.08,32.8,0.0,0.0,1e-05]
[1779041549222,46.22,78118.8,32.8,0.0,0.0,1e-05]
[1779041554257,46.22,78118.15,32.8,0.0,0.0,1e-05]
[1779041559292,46.22,78119.26,32.8,0.0,0.0,1e-05]
[1779041564327,46.22,78119.04,32.8,0.0,0.0,1e-05]
[1779041569362,46.22,78119.15,32.8,0.0,0.0,1e-05]
[1779041574397,46.22,78119.46,32.8,0.0,0.0,1e-05]
[1779041578247,46.22,78119.43,32.8,0.0,0.0,1e-05]
[1779041579211,46.22,78119.05,32.8,0.0,0.0,1e-05]
[1779041584467,46.22,78119.24,32.8,0.0,0.0,1e-05]
[1779041589502,46.22,78119.57,32.8,0.0,0.0,1e-05]
[1779041594538,46.22,78119.66,32.8,0.0,0.0,1e-05]
[1779041599573,46.22,78119.79,32.8,0.0,0.0,1e-05]
[1779041604608,46.22,78119.24,32.8,0.0,0.0,1e-05]
[1779041609643,46.22,78118.61,32.8,0.0,0.0,1e-05]
[1779041614678,46.22,78119.2,32.8,0.0,0.0,1e-05]
[1779041619713,46.22,78127.87,32.8,0.0,0.0,1e-05]
[1779041624748,46.22,78128.05,32.8,0.0,0.0,1e-05]
[1779041629787,46.22,78128.29,32.8,0.0,0.0,1e-05]
[1779041634822,46.22,78130.44,32.8,0.0,0.0,1e-05]
[1779041639861,46.22,78131.96,32.8,0.0,0.0,1e-05]
[1779041644899,46.22,78131.87,32.8,0.0,0.0,1e-05]
[1779041650941,46.22,78131.4,32.8,0.0,0.0,1e-05]
[1779041656983,46.22,78133.25,32.8,0.0,0.0,1e-05]
[1779041660008,46.22,78120.19,32.8,0.0,0.0,1e-05]
[1779041667055,46.22,78118.51,32.8,0.0,0.0,1e-05]
[1779041672090,46.22,78119.55,32.8,0.0,0.0,1e-05]
[1779041679139,46.22,78119.85,32.8,0.0,0.0,1e-05]
[1779041684174,46.22,78125.12,32.8,0.0,0.0,1e-05]
[1779041689209,46.22,78115.86,32.8,0.0,0.0,1e-05]
[1779041694246,46.22,78112.38,32.8,0.0,0.0,1e-05]
[1779041699280,46.22,78101.78,32.8,0.0,0.0,1e-05]
[1779041704317,46.22,78101.76,32.8,0.0,0.0,1e-05]
[1779041709352,46.22,78101.86,32.8,0.0,0.0,1e-05]
[1779041714387,46.22,78108.4,32.8,0.0,0.0,1e-05]
[1779041720431,46.22,78108.6,32.8,0.0,0.0,1e-05]
[1779041727480,46.22,78108.73,32.8,0.0,0.0,1e-05]
[1779041733522,46.22,78108.3,32.8,0.0,0.0,1e-05]
[1779041738557,46.22,78108.77,32.8,0.0,0.0,1e-05]
[1779041743592,46.22,78108.7,32.8,0.0,0.0,1e-05]
[1779041749634,46.22,78108.5,32.8,0.0,0.0,1e-05]
[1779041756683,46.22,78108.75,32.8,0.0,0.0,1e-05]
[1779041761719,46.22,78108.64,32.8,0.0,0.0,1e-05]
[1779041766753,46.22,78108.71,32.8,0.0,0.0,1e-05]
[1779041771789,46.22,78109.02,32.8,0.0,0.0,1e-05]
[1779041776824,46.22,78109.02,32.8,0.0,0.0,1e-05]
[1779041781859,46.22,78108.95,32.8,0.0,0.0,1e-05]
[1779041786894,46.22,78109.11,32.8,0.0,0.0,1e-05]
[1779041793943,46.22,78109.5,32.8,0.0,0.0,1e-05]
[1779041798592,46.22,78109.46,32.8,0.0,0.0,1e-05]
[1779041799732,46.22,78109.49,32.8,0.0,0.0,1e-05]
[1779041805022,46.22,78109.33,32.8,0.0,0.0,1e-05]
[1779041810057,46.22,78109.66,32.8,0.0,0.0,1e-05]
[1779041815092,46.22,78109.32,32.8,0.0,0.0,1e-05]
[1779041821134,46.22,78115.23,32.8,0.0,0.0,1e-05]
[1779041827177,46.22,78116.58,32.8,0.0,0.0,1e-05]
[1779041830195,46.22,78116.4,32.8,0.0,0.0,1e-05]
[1779041831209,46.22,78115.73,32.8,0.0,0.0,1e-05]
[1779041837246,46.22,78112.6,32.8,0.0,0.0,1e-05]
[1779041842281,46.22,78109.09,32.8,0.0,0.0,1e-05]
[1779041849330,46.22,78109.02,32.8,0.0,0.0,1e-05]
[1779041854365,46.22,78108.81,32.8,0.0,0.0,1e-05]
[1779041859400,46.22,78108.81,32.8,0.0,0.0,1e-05]
[1779041864435,46.22,78108.92,32.8,0.0,0.0,1e-05]
[1779041869470,46.22,78101.07,32.8,0.0,0.0,1e-05]
[1779041874507,46.22,78099.41,32.8,0.0,0.0,1e-05]
[1779041879544,46.22,78098.59,32.8,0.0,0.0,1e-05]
[1779041886591,46.22,78097.62,32.8,0.0,0.0,1e-05]
[1779041888605,46.22,78085.61,32.8,0.0,0.0,1e-05]
[1779041893640,46.22,78077.34,32.8,0.0,0.0,1e-05]
[1779041898675,46.22,78074.16,32.8,0.0,0.0,1e-05]
[1779041903710,46.22,78067.34,32.8,0.0,0.0,1e-05]
[1779041908745,46.22,78066.98,32.8,0.0,0.0,1e-05]
[1779041913780,46.22,78063.88,32.8,0.0,0.0,1e-05]
[1779041919822,46.22,78064.22,32.8,0.0,0.0,1e-05]
[1779041924857,46.22,78069.83,32.8,0.0,0.0,1e-05]
[1779041929892,46.22,78066.78,32.8,0.0,0.0,1e-05]
[1779041934927,46.22,78065.03,32.8,0.0,0.0,1e-05]
[1779041939962,46.22,78062.75,32.8,0.0,0.0,1e-05]
[1779041946008,46.22,78055.67,32.8,0.0,0.0,1e-05]
[1779041949029,46.22,78044.28,32.8,0.0,0.0,1e-05]
[1779041954068,46.22,78049.78,32.8,0.0,0.0,1e-05]
[1779041959103,46.22,78047.18,32.8,0.0,0.0,1e-05]
[1779041964138,46.22,78038.49,32.8,0.0,0.0,1e-05]
[1779041969173,46.22,78035.66,32.8,0.0,0.0,1e-05]
[1779041971187,46.22,78030.46,32.8,0.0,0.0,1e-05]
[1779041976222,46.22,78030.49,32.8,0.0,0.0,1e-05]
[1779041981257,46.22,78026.37,32.8,0.0,0.0,1e-05]
[1779041986292,46.22,78026.35,32.8,0.0,0.0,1e-05]
[1779041991328,46.22,78025.2,32.8,0.0,0.0,1e-05]
[1779041996363,46.22,78026.37,32.8,0.0,0.0,1e-05]
[1779042001398,46.22,78024.13,32.8,0.0,0.0,1e-05]
[1779042006433,46.22,78025.44,32.8,0.0,0.0,1e-05]
[1779042012475,46.22,78025.11,32.8,0.0,0.0,1e-05]
[1779042017510,46.22,78023.14,32.8,0.0,0.0,1e-05]
[1779042022548,46.22,78019.82,32.8,0.0,0.0,1e-05]
[1779042027583,46.22,78012.07,32.8,0.0,0.0,1e-05]
[1779042029597,46.22,78001.86,32.8,0.0,0.0,1e-05]
[1779042034632,46.22,77999.56,32.8,0.0,0.0,1e-05]
[1779042039668,46.22,78001.33,32.8,0.0,0.0,1e-05]
[1779042046717,46.22,78006.96,32.8,0.0,0.0,1e-05]
[1779042050745,46.22,78016.91,32.8,0.0,0.0,1e-05]
[1779042055780,46.22,78024.41,32.8,0.0,0.0,1e-05]
[1779042056787,46.22,78014.42,32.8,0.0,0.0,1e-05]
[1779042061822,46.22,78010.3,32.8,0.0,0.0,1e-05]
[1779042066857,46.22,78013.99,32.8,0.0,0.0,1e-05]
[1779042071892,46.22,78008.23,32.8,0.0,0.0,1e-05]
[1779042076927,46.22,78008.18,32.8,0.0,0.0,1e-05]
[1779042081962,46.22,78008.46,32.8,0.0,0.0,1e-05]
[1779042086997,46.22,78008.2,32.8,0.0,0.0,1e-05]
[1779042093039,46.22,78008.15,32.8,0.0,0.0,1e-05]
[1779042098074,46.22,78008.13,32.8,0.0,0.0,1e-05]
[1779042103110,46.22,78008.09,32.8,0.0,0.0,1e-05]
[1779042107138,46.22,77998.37,32.8,0.0,0.0,1e-05]
[1779042112173,46.22,77997.41,32.8,0.0,0.0,1e-05]
[1779042117208,46.22,77986.98,32.8,0.0,0.0,1e-05]
[1779042119063,46.22,77987.28,32.8,0.0,0.0,1e-05]
[1779042119980,46.22,77987.41,32.8,0.0,0.0,1e-05]
[1779042125264,46.22,77983.98,32.8,0.0,0.0,1e-05]
[1779042130299,46.22,77982.76,32.8,0.0,0.0,1e-05]
[1779042135334,46.22,77982.47,32.8,0.0,0.0,1e-05]
[1779042140369,46.22,77981.35,32.8,0.0,0.0,1e-05]
[1779042143390,46.22,77990.98,32.8,0.0,0.0,1e-05]
[1779042145404,46.22,78004.12,32.8,0.0,0.0,1e-05]
[1779042150439,46.22,78008.38,32.8,0.0,0.0,1e-05]
[1779042156481,46.22,78008.97,32.8,0.0,0.0,1e-05]
[1779042162523,46.22,78008.37,32.8,0.0,0.0,1e-05]
[1779042167558,46.22,78007.63,32.8,0.0,0.0,1e-05]
[1779042172593,46.22,78006.75,32.8,0.0,0.0,1e-05]
[1779042177628,46.22,78006.57,32.8,0.0,0.0,1e-05]
[1779042182663,46.22,78006.85,32.8,0.0,0.0,1e-05]
[1779042187698,46.22,78007.02,32.8,0.0,0.0,1e-05]
[1779042192733,46.22,78007.59,32.8,0.0,0.0,1e-05]
[1779042197768,46.22,78007.34,32.8,0.0,0.0,1e-05]
[1779042204819,46.22,78007.3,32.8,0.0,0.0,1e-05]
[1779042210861,46.22,78007.22,32.8,0.0,0.0,1e-05]
[1779042215896,46.22,78007.54,32.8,0.0,0.0,1e-05]
[1779042220931,46.22,78007.33,32.8,0.0,0.0,1e-05]
[1779042225966,46.22,78009.59,32.8,0.0,0.0,1e-05]
[1779042231001,46.22,78010.13,32.8,0.0,0.0,1e-05]
[1779042236036,46.22,78009.82,32.8,0.0,0.0,1e-05]
[1779042241071,46.22,78009.92,32.8,0.0,0.0,1e-05]
[1779042244092,46.22,78022.35,32.8,0.0,0.0,1e-05]
[1779042250134,46.22,78024.81,32.8,0.0,0.0,1e-05]
[1779042255169,46.22,78025.29,32.8,0.0,0.0,1e-05]
[1779042260204,46.22,78027.35,32.8,0.0,0.0,1e-05]
[1779042266246,46.22,78029.28,32.8,0.0,0.0,1e-05]
[1779042271281,46.22,78029.68,32.8,0.0,0.0,1e-05]
[1779042277323,46.22,78029.9,32.8,0.0,0.0,1e-05]
[1779042282358,46.22,78030.27,32.8,0.0,0.0,1e-05]
[1779042287393,46.22,78030.7,32.8,0.0,0.0,1e-05]
[1779042293435,46.22,78030.65,32.8,0.0,0.0,1e-05]
[1779042298470,46.22,78031.09,32.8,0.0,0.0,1e-05]
[1779042303508,46.22,78030.75,32.8,0.0,0.0,1e-05]
[1779042308543,46.22,78031.55,32.8,0.0,0.0,1e-05]
[1779042313578,46.22,78030.52,32.8,0.0,0.0,1e-05]
[1779042318613,46.22,78030.38,32.8,0.0,0.0,1e-05]
[1779042323652,46.22,78029.98,32.8,0.0,0.0,1e-05]
[1779042328687,46.22,78030.1,32.8,0.0,0.0,1e-05]
[1779042333722,46.22,78030.09,32.8,0.0,0.0,1e-05]
[1779042340771,46.22,78030.21,32.8,0.0,0.0,1e-05]
[1779042345806,46.22,78030.71,32.8,0.0,0.0,1e-05]
[1779042350841,46.22,78041.05,32.8,0.0,0.0,1e-05]
[1779042355876,46.22,78050.9,32.8,0.0,0.0,1e-05]
[1779042358897,46.22,78060.96,32.8,0.0,0.0,1e-05]
[1779042363932,46.22,78064.85,32.8,0.0,0.0,1e-05]
[1779042366953,46.22,78074.33,32.8,0.0,0.0,1e-05]
[1779042372995,46.22,78076.34,32.8,0.0,0.0,1e-05]
[1779042378030,46.22,78078.8,32.8,0.0,0.0,1e-05]
[1779042383065,46.22,78079.91,32.8,0.0,0.0,1e-05]
[1779042388101,46.22,78078.14,32.8,0.0,0.0,1e-05]
[1779042393139,46.22,78079.18,32.8,0.0,0.0,1e-05]
[1779042398174,46.22,78082.97,32.8,0.0,0.0,1e-05]
[1779042403209,46.22,78084.07,32.8,0.0,0.0,1e-05]
[1779042408244,46.22,78083.84,32.8,0.0,0.0,1e-05]
[1779042415293,46.22,78083.67,32.8,0.0,0.0,1e-05]
[1779042422342,46.22,78083.48,32.8,0.0,0.0,1e-05]
[1779042427377,46.22,78083.31,32.8,0.0,0.0,1e-05]
[1779042432412,46.22,78080.66,32.8,0.0,0.0,1e-05]
[1779042438454,46.22,78080.43,32.8,0.0,0.0,1e-05]
[1779042443489,46.22,78080.27,32.8,0.0,0.0,1e-05]
[1779042448524,46.22,78086.33,32.8,0.0,0.0,1e-05]
[1779042453560,46.22,78092.15,32.8,0.0,0.0,1e-05]
[1779042458594,46.22,78095.31,32.8,0.0,0.0,1e-05]
[1779042463629,46.22,78100.33,32.8,0.0,0.0,1e-05]
[1779042475715,46.22,78099.76,32.8,0.0,0.0,1e-05]
[1779042480750,46.22,78099.36,32.8,0.0,0.0,1e-05]
[1779042485785,46.22,78091.91,32.8,0.0,0.0,1e-05]
[1779042490821,46.22,78094.36,32.8,0.0,0.0,1e-05]
[1779042495856,46.22,78099.87,32.8,0.0,0.0,1e-05]
[1779042500891,46.22,78101.87,32.8,0.0,0.0,1e-05]
[1779042505926,46.22,78102.43,32.8,0.0,0.0,1e-05]
[1779042512975,46.22,78102.91,32.8,0.0,0.0,1e-05]
[1779042518010,46.22,78107.43,32.8,0.0,0.0,1e-05]
[1779042523046,46.22,78109.65,32.8,0.0,0.0,1e-05]
[1779042528081,46.22,78104.16,32.8,0.0,0.0,1e-05]
[1779042533116,46.22,78101.97,32.8,0.0,0.0,1e-05]
[1779042538151,46.22,78096.93,32.8,0.0,0.0,1e-05]
[1779042543187,46.22,78100.08,32.8,0.0,0.0,1e-05]
[1779042548222,46.22,78100.78,32.8,0.0,0.0,1e-05]
[1779042553257,46.22,78101.25,32.8,0.0,0.0,1e-05]
[1779042558292,46.22,78108.03,32.8,0.0,0.0,1e-05]
[1779042563327,46.22,78107.09,32.8,0.0,0.0,1e-05]
[1779042569369,46.22,78107.19,32.8,0.0,0.0,1e-05]
[1779042574404,46.22,78108.88,32.8,0.0,0.0,1e-05]
[1779042579439,46.22,78108.81,32.8,0.0,0.0,1e-05]
[1779042584474,46.22,78108.74,32.8,0.0,0.0,1e-05]
[1779042589509,46.22,78102.63,32.8,0.0,0.0,1e-05]
[1779042594544,46.22,78103.31,32.8,0.0,0.0,1e-05]
[1779042599579,46.22,78103.26,32.8,0.0,0.0,1e-05]
[1779042604614,46.22,78109.39,32.8,0.0,0.0,1e-05]
[1779042609652,46.22,78103.57,32.8,0.0,0.0,1e-05]
[1779042614687,46.22,78103.47,32.8,0.0,0.0,1e-05]
[1779042619722,46.22,78104.84,32.8,0.0,0.0,1e-05]
[1779042624758,46.22,78105.76,32.8,0.0,0.0,1e-05]
[1779042629793,46.22,78105.79,32.8,0.0,0.0,1e-05]
[1779042634828,46.22,78110.71,32.8,0.0,0.0,1e-05]
[1779042639863,46.22,78112.01,32.8,0.0,0.0,1e-05]
[1779042645905,46.22,78112.11,32.8,0.0,0.0,1e-05]
[1779042647921,46.22,78101.82,32.8,0.0,0.0,1e-05]
[1779042653963,46.22,78095.72,32.8,0.0,0.0,1e-05]
[1779042658998,46.22,78096.03,32.8,0.0,0.0,1e-05]
[1779042665042,46.22,78094.06,32.8,0.0,0.0,1e-05]
[1779042670077,46.22,78094.62,32.8,0.0,0.0,1e-05]
[1779042675113,46.22,78094.22,32.8,0.0,0.0,1e-05]
[1779042680147,46.22,78093.68,32.8,0.0,0.0,1e-05]
[1779042686189,46.22,78093.43,32.8,0.0,0.0,1e-05]
[1779042692231,46.22,78093.58,32.8,0.0,0.0,1e-05]
[1779042697266,46.22,78097.33,32.8,0.0,0.0,1e-05]
[1779042702301,46.22,78101.73,32.8,0.0,0.0,1e-05]
[1779042707336,46.22,78101.35,32.8,0.0,0.0,1e-05]
[1779042713378,46.22,78100.09,32.8,0.0,0.0,1e-05]
[1779042719420,46.22,78108.2,32.8,0.0,0.0,1e-05]
[1779042724455,46.22,78109.47,32.8,0.0,0.0,1e-05]
[1779042730064,46.22,78115.81,32.8,0.0,0.0,1e-05]
[1779042731078,46.22,78115.75,32.8,0.0,0.0,1e-05]
[1779042736539,46.22,78121.76,32.8,0.0,0.0,1e-05]
[1779042741574,46.22,78126.55,32.8,0.0,0.0,1e-05]
[1779042746609,46.22,78126.86,32.8,0.0,0.0,1e-05]
[1779042751644,46.22,78126.71,32.8,0.0,0.0,1e-05]
[1779042756679,46.22,78124.71,32.8,0.0,0.0,1e-05]
[1779042761714,46.22,78124.21,32.8,0.0,0.0,1e-05]
[1779042766749,46.22,78124.43,32.8,0.0,0.0,1e-05]
[1779042772791,46.22,78128.39,32.8,0.0,0.0,1e-05]
[1779042777826,46.22,78127.74,32.8,0.0,0.0,1e-05]
[1779042781857,46.22,78142.84,32.8,0.0,0.0,1e-05]
[1779042784878,46.22,78132.5,32.8,0.0,0.0,1e-05]
[1779042789913,46.22,78130.23,32.8,0.0,0.0,1e-05]
[1779042794948,46.22,78126.02,32.8,0.0,0.0,1e-05]
[1779042799983,46.22,78125.99,32.8,0.0,0.0,1e-05]
[1779042805018,46.22,78124.26,32.8,0.0,0.0,1e-05]
[1779042811060,46.22,78122.99,32.8,0.0,0.0,1e-05]
[1779042816095,46.22,78124.22,32.8,0.0,0.0,1e-05]
[1779042821130,46.22,78124.99,32.8,0.0,0.0,1e-05]
[1779042826165,46.22,78124.91,32.8,0.0,0.0,1e-05]
[1779042831200,46.22,78124.88,32.8,0.0,0.0,1e-05]
[1779042836235,46.22,78124.91,32.8,0.0,0.0,1e-05]
[1779042841270,46.22,78130.27,32.8,0.0,0.0,1e-05]
[1779042846305,46.22,78134.73,32.8,0.0,0.0,1e-05]
[1779042853354,46.22,78135.41,32.8,0.0,0.0,1e-05]
[1779042858389,46.22,78133.66,32.8,0.0,0.0,1e-05]
[1779042863424,46.22,78133.78,32.8,0.0,0.0,1e-05]
[1779042867452,46.22,78123.36,32.8,0.0,0.0,1e-05]
[1779042873494,46.22,78116.84,32.8,0.0,0.0,1e-05]
[1779042878529,46.22,78115.11,32.8,0.0,0.0,1e-05]
[1779042883564,46.22,78110.6,32.8,0.0,0.0,1e-05]
[1779042888599,46.22,78108.16,32.8,0.0,0.0,1e-05]
[1779042893634,46.22,78102.16,32.8,0.0,0.0,1e-05]
[1779042898669,46.22,78097.62,32.8,0.0,0.0,1e-05]
[1779042903704,46.22,78099.12,32.8,0.0,0.0,1e-05]
[1779042908739,46.22,78099.07,32.8,0.0,0.0,1e-05]
[1779042913774,46.22,78099.62,32.8,0.0,0.0,1e-05]
[1779042919816,46.22,78099.69,32.8,0.0,0.0,1e-05]
[1779042920823,46.22,78108.5,32.8,0.0,0.0,1e-05]
[1779042925858,46.22,78109.48,32.8,0.0,0.0,1e-05]
[1779042930893,46.22,78115.37,32.8,0.0,0.0,1e-05]
[1779042935928,46.22,78117.39,32.8,0.0,0.0,1e-05]
[1779042947005,46.22,78118.71,32.8,0.0,0.0,1e-05]
[1779042952040,46.22,78118.79,32.8,0.0,0.0,1e-05]
[1779042959090,46.22,78118.34,32.8,0.0,0.0,1e-05]
[1779042964125,46.22,78114.81,32.8,0.0,0.0,1e-05]
[1779042969160,46.22,78112.82,32.8,0.0,0.0,1e-05]
[1779042974196,46.22,78112.64,32.8,0.0,0.0,1e-05]
[1779042980237,46.22,78112.57,32.8,0.0,0.0,1e-05]
[1779042992321,46.22,78112.6,32.8,0.0,0.0,1e-05]
[1779042997356,46.22,78114.2,32.8,0.0,0.0,1e-05]
[1779043002396,46.22,78114.02,32.8,0.0,0.0,1e-05]
[1779043007431,46.22,78113.2,32.8,0.0,0.0,1e-05]
[1779043013473,46.22,78113.58,32.8,0.0,0.0,1e-05]
[1779043018508,46.22,78113.1,32.8,0.0,0.0,1e-05]
[1779043023543,46.22,78113.34,32.8,0.0,0.0,1e-05]
[1779043028578,46.22,78113.37,32.8,0.0,0.0,1e-05]
[1779043036634,46.22,78113.69,32.8,0.0,0.0,1e-05]
[1779043041673,46.22,78113.77,32.8,0.0,0.0,1e-05]
[1779043046708,46.22,78114.2,32.8,0.0,0.0,1e-05]
[1779043051743,46.22,78113.57,32.8,0.0,0.0,1e-05]
[1779043056778,46.22,78113.42,32.8,0.0,0.0,1e-05]
[1779043061813,46.22,78113.37,32.8,0.0,0.0,1e-05]
[1779043069869,46.22,78113.08,32.8,0.0,0.0,1e-05]
[1779043075912,46.22,78113.16,32.8,0.0,0.0,1e-05]
[1779043080947,46.22,78113.27,32.8,0.0,0.0,1e-05]
[1779043085982,46.22,78116.28,32.8,0.0,0.0,1e-05]
[1779043091017,46.22,78116.81,32.8,0.0,0.0,1e-05]
[1779043096052,46.22,78116.76,32.8,0.0,0.0,1e-05]
[1779043101087,46.22,78116.97,32.8,0.0,0.0,1e-05]
[1779043106122,46.22,78117.65,32.8,0.0,0.0,1e-05]
[1779043111157,46.22,78117.65,32.8,0.0,0.0,1e-05]
[1779043117199,46.22,78117.38,32.8,0.0,0.0,1e-05]
[1779043122234,46.22,78117.5,32.8,0.0,0.0,1e-05]
[1779043127270,46.22,78122.24,32.8,0.0,0.0,1e-05]
[1779043134318,46.22,78122.13,32.8,0.0,0.0,1e-05]
[1779043139354,46.22,78122.19,32.8,0.0,0.0,1e-05]
[1779043145396,46.22,78120.83,32.8,0.0,0.0,1e-05]
[1779043150431,46.22,78114.77,32.8,0.0,0.0,1e-05]
[1779043155466,46.22,78114.18,32.8,0.0,0.0,1e-05]
[1779043160501,46.22,78116.41,32.8,0.0,0.0,1e-05]
[1779043165536,46.22,78116.58,32.8,0.0,0.0,1e-05]
[1779043176614,46.22,78115.82,32.8,0.0,0.0,1e-05]
[1779043181649,46.22,78115.94,32.8,0.0,0.0,1e-05]
[1779043190473,46.22,78115.71,32.8,0.0,0.0,1e-05]
[1779043191707,46.22,78115.75,32.8,0.0,0.0,1e-05]
[1779043199777,46.22,78115.81,32.8,0.0,0.0,1e-05]
[1779043205819,46.22,78115.85,32.8,0.0,0.0,1e-05]
[1779043210854,46.22,78115.62,32.8,0.0,0.0,1e-05]
[1779043215889,46.22,78113.53,32.8,0.0,0.0,1e-05]
[1779043220924,46.22,78108.75,32.8,0.0,0.0,1e-05]
[1779043225959,46.22,78104.41,32.8,0.0,0.0,1e-05]
[1779043232001,46.22,78104.09,32.8,0.0,0.0,1e-05]
[1779043237036,46.22,78103.91,32.8,0.0,0.0,1e-05]
[1779043242071,46.22,78100.93,32.8,0.0,0.0,1e-05]
[1779043245092,46.22,78115.0,32.8,0.0,0.0,1e-05]
[1779043250127,46.22,78115.24,32.8,0.0,0.0,1e-05]
[1779043256169,46.22,78114.57,32.8,0.0,0.0,1e-05]
[1779043261204,46.22,78106.9,32.8,0.0,0.0,1e-05]
[1779043267247,46.22,78104.82,32.8,0.0,0.0,1e-05]
[1779043272282,46.22,78102.74,32.8,0.0,0.0,1e-05]
[1779043277317,46.22,78101.96,32.8,0.0,0.0,1e-05]
[1779043282352,46.22,78101.99,32.8,0.0,0.0,1e-05]
[1779043287387,46.22,78101.28,32.8,0.0,0.0,1e-05]
[1779043292422,46.22,78100.57,32.8,0.0,0.0,1e-05]
[1779043297457,46.22,78101.51,32.8,0.0,0.0,1e-05]
[1779043303499,46.22,78101.49,32.8,0.0,0.0,1e-05]
[1779043309542,46.22,78101.66,32.8,0.0,0.0,1e-05]
[1779043315584,46.22,78102.99,32.8,0.0,0.0,1e-05]
[1779043321626,46.22,78103.78,32.8,0.0,0.0,1e-05]
[1779043324648,46.22,78112.43,32.8,0.0,0.0,1e-05]
[1779043330689,46.22,78113.38,32.8,0.0,0.0,1e-05]
[1779043335724,46.22,78113.28,32.8,0.0,0.0,1e-05]
[1779043341064,46.22,78113.76,32.8,0.0,0.0,1e-05]
[1779043342078,46.22,78113.76,32.8,0.0,0.0,1e-05]
[1779043347808,46.22,78112.62,32.8,0.0,0.0,1e-05]
[1779043353850,46.22,78112.27,32.8,0.0,0.0,1e-05]
[1779043360899,46.22,78112.36,32.8,0.0,0.0,1e-05]
[1779043366943,46.22,78112.41,32.8,0.0,0.0,1e-05]
[1779043371978,46.22,78112.44,32.8,0.0,0.0,1e-05]
[1779043382050,46.22,78112.51,32.8,0.0,0.0,1e-05]
[1779043392120,46.22,78112.54,32.8,0.0,0.0,1e-05]
[1779043398162,46.22,78113.12,32.8,0.0,0.0,1e-05]
[1779043405211,46.22,78113.09,32.8,0.0,0.0,1e-05]
[1779043410246,46.22,78113.11,32.8,0.0,0.0,1e-05]
[1779043418302,46.22,78113.1,32.8,0.0,0.0,1e-05]
[1779043423337,46.22,78113.27,32.8,0.0,0.0,1e-05]
[1779043428372,46.22,78107.12,32.8,0.0,0.0,1e-05]
[1779043433407,46.22,78107.11,32.8,0.0,0.0,1e-05]
[1779043438442,46.22,78107.11,32.8,0.0,0.0,1e-05]
[1779043443477,46.22,78107.22,32.8,0.0,0.0,1e-05]
[1779043448512,46.22,78106.99,32.8,0.0,0.0,1e-05]
[1779043453547,46.22,78106.94,32.8,0.0,0.0,1e-05]
[1779043461604,46.22,78106.88,32.8,0.0,0.0,1e-05]
[1779043468653,46.22,78106.87,32.8,0.0,0.0,1e-05]
[1779043473688,46.22,78105.99,32.8,0.0,0.0,1e-05]
[1779043479730,46.22,78106.31,32.8,0.0,0.0,1e-05]
[1779043484766,46.22,78106.32,32.8,0.0,0.0,1e-05]
[1779043489802,46.22,78106.3,32.8,0.0,0.0,1e-05]
[1779043494840,46.22,78103.19,32.8,0.0,0.0,1e-05]
[1779043499873,46.22,78100.62,32.8,0.0,0.0,1e-05]
[1779043505915,46.22,78098.98,32.8,0.0,0.0,1e-05]
[1779043510950,46.22,78099.02,32.8,0.0,0.0,1e-05]
[1779043515986,46.22,78095.89,32.8,0.0,0.0,1e-05]
[1779043519007,46.22,78108.64,32.8,0.0,0.0,1e-05]
[1779043524042,46.22,78109.35,32.8,0.0,0.0,1e-05]
[1779043529077,46.22,78109.09,32.8,0.0,0.0,1e-05]
[1779043534112,46.22,78109.03,32.8,0.0,0.0,1e-05]
[1779043539147,46.22,78108.27,32.8,0.0,0.0,1e-05]
[1779043544182,46.22,78108.51,32.8,0.0,0.0,1e-05]
[1779043547203,46.22,78097.18,32.8,0.0,0.0,1e-05]
[1779043553245,46.22,78095.72,32.8,0.0,0.0,1e-05]
[1779043558280,46.22,78096.09,32.8,0.0,0.0,1e-05]
[1779043563315,46.22,78095.95,32.8,0.0,0.0,1e-05]
[1779043569357,46.22,78094.28,32.8,0.0,0.0,1e-05]
[1779043577413,46.22,78093.75,32.8,0.0,0.0,1e-05]
[1779043582448,46.22,78094.35,32.8,0.0,0.0,1e-05]
[1779043587483,46.22,78097.8,32.8,0.0,0.0,1e-05]
[1779043591511,46.22,78094.22,32.8,0.0,0.0,1e-05]
[1779043597553,46.22,78094.18,32.8,0.0,0.0,1e-05]
[1779043602591,46.22,78101.39,32.8,0.0,0.0,1e-05]
[1779043607626,46.22,78101.18,32.8,0.0,0.0,1e-05]
[1779043612661,46.22,78100.12,32.8,0.0,0.0,1e-05]
[1779043617696,46.22,78100.08,32.8,0.0,0.0,1e-05]
[1779043622731,46.22,78100.04,32.8,0.0,0.0,1e-05]
[1779043627766,46.22,78100.04,32.8,0.0,0.0,1e-05]
[1779043632801,46.22,78100.18,32.8,0.0,0.0,1e-05]
[1779043637836,46.22,78099.97,32.8,0.0,0.0,1e-05]
[1779043642871,46.22,78100.11,32.8,0.0,0.0,1e-05]
[1779043647906,46.22,78100.58,32.8,0.0,0.0,1e-05]
[1779043652942,46.22,78100.23,32.8,0.0,0.0,1e-05]
[1779043657977,46.22,78100.41,32.8,0.0,0.0,1e-05]
[1779043663011,46.22,78096.55,32.8,0.0,0.0,1e-05]
[1779043668046,46.22,78096.43,32.8,0.0,0.0,1e-05]
[1779043673081,46.22,78096.67,32.8,0.0,0.0,1e-05]
[1779043678116,46.22,78096.91,32.8,0.0,0.0,1e-05]
[1779043683151,46.22,78096.15,32.8,0.0,0.0,1e-05]
[1779043688186,46.22,78095.24,32.8,0.0,0.0,1e-05]
[1779043693221,46.22,78097.41,32.8,0.0,0.0,1e-05]
[1779043699263,46.22,78104.55,32.8,0.0,0.0,1e-05]
[1779043709333,46.22,78104.09,32.8,0.0,0.0,1e-05]
[1779043716382,46.22,78104.72,32.8,0.0,0.0,1e-05]
[1779043722424,46.22,78104.55,32.8,0.0,0.0,1e-05]
[1779043727459,46.22,78104.54,32.8,0.0,0.0,1e-05]
[1779043737529,46.22,78104.6,32.8,0.0,0.0,1e-05]
[1779043744578,46.22,78105.12,32.8,0.0,0.0,1e-05]
[1779043749613,46.22,78113.14,32.8,0.0,0.0,1e-05]
[1779043754648,46.22,78121.18,32.8,0.0,0.0,1e-05]
[1779043761697,46.22,78121.69,32.8,0.0,0.0,1e-05]
[1779043775795,46.22,78128.02,32.8,0.0,0.0,1e-05]
[1779043782845,46.22,78130.3,32.8,0.0,0.0,1e-05]
[1779043784859,46.22,78138.91,32.8,0.0,0.0,1e-05]
[1779043789898,46.22,78138.61,32.8,0.0,0.0,1e-05]
[1779043794933,46.22,78138.13,32.8,0.0,0.0,1e-05]
[1779043799970,46.22,78131.7,32.8,0.0,0.0,1e-05]
[1779043806012,46.22,78129.56,32.8,0.0,0.0,1e-05]
[1779043811048,46.22,78129.68,32.8,0.0,0.0,1e-05]
[1779043816083,46.22,78126.01,32.8,0.0,0.0,1e-05]
[1779043818097,46.22,78117.16,32.8,0.0,0.0,1e-05]
[1779043823132,46.22,78126.41,32.8,0.0,0.0,1e-05]
[1779043828167,46.22,78132.44,32.8,0.0,0.0,1e-05]
[1779043833206,46.22,78132.54,32.8,0.0,0.0,1e-05]
[1779043841262,46.22,78135.59,32.8,0.0,0.0,1e-05]
[1779043846297,46.22,78136.85,32.8,0.0,0.0,1e-05]
[1779043851335,46.22,78139.38,32.8,0.0,0.0,1e-05]
[1779043856370,46.22,78142.98,32.8,0.0,0.0,1e-05]
[1779043861405,46.22,78141.56,32.8,0.0,0.0,1e-05]
[1779043866440,46.22,78131.66,32.8,0.0,0.0,1e-05]
[1779043871475,46.22,78130.34,32.8,0.0,0.0,1e-05]
[1779043876510,46.22,78130.19,32.8,0.0,0.0,1e-05]
[1779043884568,46.22,78130.36,32.8,0.0,0.0,1e-05]
[1779043889603,46.22,78131.23,32.8,0.0,0.0,1e-05]
[1779043894638,46.22,78140.17,32.8,0.0,0.0,1e-05]
[1779043899673,46.22,78141.6,32.8,0.0,0.0,1e-05]
[1779043905715,46.22,78143.88,32.8,0.0,0.0,1e-05]
[1779043910750,46.22,78146.7,32.8,0.0,0.0,1e-05]
[1779043915785,46.22,78147.33,32.8,0.0,0.0,1e-05]
[1779043920820,46.22,78147.95,32.8,0.0,0.0,1e-05]
[1779043925855,46.22,78144.98,32.8,0.0,0.0,1e-05]
[1779043930890,46.22,78145.01,32.8,0.0,0.0,1e-05]
[1779043936934,46.22,78145.68,32.8,0.0,0.0,1e-05]
[1779043943983,46.22,78145.86,32.8,0.0,0.0,1e-05]
[1779043949019,46.22,78146.43,32.8,0.0,0.0,1e-05]
[1779043952068,46.22,78146.25,32.8,0.0,0.0,1e-05]
[1779043952206,46.22,78146.25,32.8,0.0,0.0,1e-05]
[1779043961103,46.22,78146.27,32.8,0.0,0.0,1e-05]
[1779043966138,46.22,78146.46,32.8,0.0,0.0,1e-05]
[1779043971173,46.22,78146.19,32.8,0.0,0.0,1e-05]
[1779043977215,46.22,78146.26,32.8,0.0,0.0,1e-05]
[1779043984264,46.22,78146.02,32.8,0.0,0.0,1e-05]
[1779043989299,46.22,78145.98,32.8,0.0,0.0,1e-05]
[1779043994334,46.22,78149.16,32.8,0.0,0.0,1e-05]
[1779044001383,46.22,78149.13,32.8,0.0,0.0,1e-05]
[1779044007426,46.22,78150.6,32.8,0.0,0.0,1e-05]
[1779044012461,46.22,78161.3,32.8,0.0,0.0,1e-05]
[1779044017496,46.22,78163.34,32.8,0.0,0.0,1e-05]
[1779044022531,46.22,78170.38,32.8,0.0,0.0,1e-05]
[1779044027566,46.22,78171.34,32.8,0.0,0.0,1e-05]
[1779044033608,46.22,78175.22,32.8,0.0,0.0,1e-05]
[1779044038643,46.22,78171.26,32.8,0.0,0.0,1e-05]
[1779044043678,46.22,78171.97,32.8,0.0,0.0,1e-05]
[1779044048716,46.22,78173.3,32.8,0.0,0.0,1e-05]
[1779044057779,46.22,78168.59,32.8,0.0,0.0,1e-05]
[1779044062814,46.22,78167.44,32.8,0.0,0.0,1e-05]
[1779044068856,46.22,78167.43,32.8,0.0,0.0,1e-05]
[1779044073891,46.22,78167.25,32.8,0.0,0.0,1e-05]
[1779044078927,46.22,78167.31,32.8,0.0,0.0,1e-05]
[1779044083962,46.22,78167.79,32.8,0.0,0.0,1e-05]
[1779044088997,46.22,78168.86,32.8,0.0,0.0,1e-05]
[1779044095039,46.22,78171.29,32.8,0.0,0.0,1e-05]
[1779044100074,46.22,78172.17,32.8,0.0,0.0,1e-05]
[1779044105109,46.22,78179.56,32.8,0.0,0.0,1e-05]
[1779044110144,46.22,78183.11,32.8,0.0,0.0,1e-05]
[1779044113165,46.22,78193.87,32.8,0.0,0.0,1e-05]
[1779044118200,46.22,78196.44,32.8,0.0,0.0,1e-05]
[1779044123236,46.22,78191.93,32.8,0.0,0.0,1e-05]
[1779044131292,46.22,78192.42,32.8,0.0,0.0,1e-05]
[1779044137335,46.22,78194.16,32.8,0.0,0.0,1e-05]
[1779044142370,46.22,78194.1,32.8,0.0,0.0,1e-05]
[1779044148413,46.22,78190.01,32.8,0.0,0.0,1e-05]
[1779044153448,46.22,78198.33,32.8,0.0,0.0,1e-05]
[1779044158483,46.22,78198.57,32.8,0.0,0.0,1e-05]
[1779044165532,46.22,78195.98,32.8,0.0,0.0,1e-05]
[1779044171574,46.22,78194.99,32.8,0.0,0.0,1e-05]
[1779044184665,46.22,78193.3,32.8,0.0,0.0,1e-05]
[1779044189700,46.22,78193.01,32.8,0.0,0.0,1e-05]
[1779044194735,46.22,78192.08,32.8,0.0,0.0,1e-05]
[1779044201789,46.22,78192.03,32.8,0.0,0.0,1e-05]
[1779044207831,46.22,78192.06,32.8,0.0,0.0,1e-05]
[1779044212867,46.22,78186.47,32.8,0.0,0.0,1e-05]
[1779044218915,46.22,78186.79,32.8,0.0,0.0,1e-05]
[1779044223950,46.22,78187.43,32.8,0.0,0.0,1e-05]
[1779044228985,46.22,78187.37,32.8,0.0,0.0,1e-05]
[1779044233017,46.22,78195.95,32.8,0.0,0.0,1e-05]
[1779044239059,46.22,78196.45,32.8,0.0,0.0,1e-05]
[1779044245101,46.22,78196.28,32.8,0.0,0.0,1e-05]
[1779044250136,46.22,78196.02,32.8,0.0,0.0,1e-05]
[1779044255783,46.22,78195.92,32.8,0.0,0.0,1e-05]
[1779044256359,46.22,78196.17,32.8,0.0,0.0,1e-05]
[1779044256412,46.22,78221.66,32.8,0.0,0.0,1e-05]
[1779044257187,46.22,78236.76,32.8,0.0,0.0,1e-05]
[1779044262222,46.22,78228.35,32.8,0.0,0.0,1e-05]
[1779044267257,46.22,78226.58,32.8,0.0,0.0,1e-05]
[1779044269271,46.22,78214.38,32.8,0.0,0.0,1e-05]
[1779044274310,46.22,78208.62,32.8,0.0,0.0,1e-05]
[1779044279345,46.22,78208.55,32.8,0.0,0.0,1e-05]
[1779044285387,46.22,78210.07,32.8,0.0,0.0,1e-05]
[1779044291430,46.22,78209.05,32.8,0.0,0.0,1e-05]
[1779044296464,46.22,78210.06,32.8,0.0,0.0,1e-05]
[1779044301499,46.22,78210.24,32.8,0.0,0.0,1e-05]
[1779044306534,46.22,78210.06,32.8,0.0,0.0,1e-05]
[1779044311569,46.22,78209.66,32.8,0.0,0.0,1e-05]
[1779044317611,46.22,78209.44,32.8,0.0,0.0,1e-05]
[1779044319625,46.22,78200.98,32.8,0.0,0.0,1e-05]
[1779044324660,46.22,78202.86,32.8,0.0,0.0,1e-05]
[1779044329695,46.22,78205.33,32.8,0.0,0.0,1e-05]
[1779044335737,46.22,78210.76,32.8,0.0,0.0,1e-05]
[1779044340772,46.22,78208.47,32.8,0.0,0.0,1e-05]
[1779044347821,46.22,78209.06,32.8,0.0,0.0,1e-05]
[1779044352856,46.22,78215.62,32.8,0.0,0.0,1e-05]
[1779044357891,46.22,78217.79,32.8,0.0,0.0,1e-05]
[1779044362926,46.22,78219.79,32.8,0.0,0.0,1e-05]
[1779044367961,46.22,78221.23,32.8,0.0,0.0,1e-05]
[1779044372996,46.22,78223.83,32.8,0.0,0.0,1e-05]
[1779044378031,46.22,78234.2,32.8,0.0,0.0,1e-05]
[1779044383066,46.22,78241.64,32.8,0.0,0.0,1e-05]
[1779044388101,46.22,78239.85,32.8,0.0,0.0,1e-05]
[1779044393136,46.22,78241.25,32.8,0.0,0.0,1e-05]
[1779044398171,46.22,78237.73,32.8,0.0,0.0,1e-05]
[1779044403206,46.22,78238.99,32.8,0.0,0.0,1e-05]
[1779044408241,46.22,78238.75,32.8,0.0,0.0,1e-05]
[1779044413276,46.22,78239.57,32.8,0.0,0.0,1e-05]
[1779044418311,46.22,78240.19,32.8,0.0,0.0,1e-05]
[1779044423346,46.22,78240.55,32.8,0.0,0.0,1e-05]
[1779044428381,46.22,78240.49,32.8,0.0,0.0,1e-05]
[1779044433416,46.22,78246.03,32.8,0.0,0.0,1e-05]
[1779044438451,46.22,78242.14,32.8,0.0,0.0,1e-05]
[1779044443487,46.22,78243.43,32.8,0.0,0.0,1e-05]
[1779044448522,46.22,78242.85,32.8,0.0,0.0,1e-05]
[1779044453557,46.22,78242.88,32.8,0.0,0.0,1e-05]
[1779044458592,46.22,78242.59,32.8,0.0,0.0,1e-05]
[1779044461613,46.22,78232.3,32.8,0.0,0.0,1e-05]
[1779044466648,46.22,78227.22,32.8,0.0,0.0,1e-05]
[1779044471683,46.22,78219.16,32.8,0.0,0.0,1e-05]
[1779044478732,46.22,78218.81,32.8,0.0,0.0,1e-05]
[1779044483768,46.22,78218.28,32.8,0.0,0.0,1e-05]
[1779044488804,46.22,78218.06,32.8,0.0,0.0,1e-05]
[1779044494845,46.22,78218.32,32.8,0.0,0.0,1e-05]
[1779044499880,46.22,78218.92,32.8,0.0,0.0,1e-05]
[1779044504915,46.22,78218.75,32.8,0.0,0.0,1e-05]
[1779044510957,46.22,78217.6,32.8,0.0,0.0,1e-05]
[1779044522034,46.22,78217.45,32.8,0.0,0.0,1e-05]
[1779044527069,46.22,78221.05,32.8,0.0,0.0,1e-05]
[1779044532104,46.22,78221.48,32.8,0.0,0.0,1e-05]
[1779044537139,46.22,78225.58,32.8,0.0,0.0,1e-05]
[1779044542175,46.22,78225.3,32.8,0.0,0.0,1e-05]
[1779044547212,46.22,78225.27,32.8,0.0,0.0,1e-05]
[1779044552247,46.22,78236.38,32.8,0.0,0.0,1e-05]
[1779044557282,46.22,78238.73,32.8,0.0,0.0,1e-05]
[1779044563064,46.22,78246.15,32.8,0.0,0.0,1e-05]
[1779044564077,46.22,78246.96,32.8,0.0,0.0,1e-05]
[1779044569366,46.22,78244.23,32.8,0.0,0.0,1e-05]
[1779044574401,46.22,78244.78,32.8,0.0,0.0,1e-05]
[1779044579436,46.22,78243.82,32.8,0.0,0.0,1e-05]
[1779044587492,46.22,78242.44,32.8,0.0,0.0,1e-05]
[1779044593534,46.22,78241.77,32.8,0.0,0.0,1e-05]
[1779044600583,46.22,78241.29,32.8,0.0,0.0,1e-05]
[1779044605618,46.22,78241.26,32.8,0.0,0.0,1e-05]
[1779044610653,46.22,78240.92,32.8,0.0,0.0,1e-05]
[1779044615688,46.22,78240.74,32.8,0.0,0.0,1e-05]
[1779044620723,46.22,78238.25,32.8,0.0,0.0,1e-05]
[1779044625758,46.22,78237.9,32.8,0.0,0.0,1e-05]
[1779044630794,46.22,78234.61,32.8,0.0,0.0,1e-05]
[1779044635828,46.22,78223.24,32.8,0.0,0.0,1e-05]
[1779044641870,46.22,78218.96,32.8,0.0,0.0,1e-05]
[1779044646906,46.22,78213.53,32.8,0.0,0.0,1e-05]
[1779044651940,46.22,78214.26,32.8,0.0,0.0,1e-05]
[1779044656975,46.22,78209.36,32.8,0.0,0.0,1e-05]
[1779044662010,46.22,78213.21,32.8,0.0,0.0,1e-05]
[1779044669059,46.22,78214.37,32.8,0.0,0.0,1e-05]
[1779044672080,46.22,78210.79,32.8,0.0,0.0,1e-05]
[1779044677115,46.22,78211.38,32.8,0.0,0.0,1e-05]
[1779044682150,46.22,78215.68,32.8,0.0,0.0,1e-05]
[1779044687185,46.22,78221.92,32.8,0.0,0.0,1e-05]
[1779044692222,46.22,78229.4,32.8,0.0,0.0,1e-05]
[1779044696249,46.22,78240.67,32.8,0.0,0.0,1e-05]
[1779044701284,46.22,78246.57,32.8,0.0,0.0,1e-05]
[1779044705312,46.22,78235.71,32.8,0.0,0.0,1e-05]
[1779044707327,46.22,78227.14,32.8,0.0,0.0,1e-05]
[1779044712362,46.22,78227.53,32.8,0.0,0.0,1e-05]
[1779044717399,46.22,78227.71,32.8,0.0,0.0,1e-05]
[1779044722434,46.22,78228.07,32.8,0.0,0.0,1e-05]
[1779044728476,46.22,78228.26,32.8,0.0,0.0,1e-05]
[1779044733511,46.22,78225.98,32.8,0.0,0.0,1e-05]
[1779044743581,46.22,78224.89,32.8,0.0,0.0,1e-05]
[1779044748616,46.22,78225.44,32.8,0.0,0.0,1e-05]
[1779044758686,46.22,78225.06,32.8,0.0,0.0,1e-05]
[1779044766742,46.22,78221.49,32.8,0.0,0.0,1e-05]
[1779044771777,46.22,78220.82,32.8,0.0,0.0,1e-05]
[1779044776813,46.22,78220.23,32.8,0.0,0.0,1e-05]
[1779044781848,46.22,78219.44,32.8,0.0,0.0,1e-05]
[1779044787890,46.22,78217.21,32.8,0.0,0.0,1e-05]
[1779044792925,46.22,78218.35,32.8,0.0,0.0,1e-05]
[1779044798967,46.22,78218.44,32.8,0.0,0.0,1e-05]
[1779044804003,46.22,78218.18,32.8,0.0,0.0,1e-05]
[1779044809037,46.22,78218.3,32.8,0.0,0.0,1e-05]
[1779044815079,46.22,78218.13,32.8,0.0,0.0,1e-05]
[1779044820114,46.22,78225.59,32.8,0.0,0.0,1e-05]
[1779044825149,46.22,78227.76,32.8,0.0,0.0,1e-05]
[1779044830184,46.22,78232.13,32.8,0.0,0.0,1e-05]
[1779044835219,46.22,78240.09,32.8,0.0,0.0,1e-05]
[1779044841261,46.22,78240.79,32.8,0.0,0.0,1e-05]
[1779044846296,46.22,78241.44,32.8,0.0,0.0,1e-05]
[1779044851331,46.22,78243.7,32.8,0.0,0.0,1e-05]
[1779044856366,46.22,78243.56,32.8,0.0,0.0,1e-05]
[1779044862408,46.22,78243.44,32.8,0.0,0.0,1e-05]
[1779044867443,46.22,78242.51,32.8,0.0,0.0,1e-05]
[1779044873485,46.22,78242.44,32.8,0.0,0.0,1e-05]
[1779044881541,46.22,78244.91,32.8,0.0,0.0,1e-05]
[1779044886576,46.22,78245.43,32.8,0.0,0.0,1e-05]
[1779044891611,46.22,78246.19,32.8,0.0,0.0,1e-05]
[1779044896646,46.22,78247.65,32.8,0.0,0.0,1e-05]
[1779044901681,46.22,78248.7,32.8,0.0,0.0,1e-05]
[1779044906716,46.22,78249.16,32.8,0.0,0.0,1e-05]
[1779044909739,46.22,78265.54,32.8,0.0,0.0,1e-05]
[1779044911753,46.22,78260.9,32.8,0.0,0.0,1e-05]
[1779044919809,46.22,78258.01,32.8,0.0,0.0,1e-05]
[1779044924844,46.22,78254.67,32.8,0.0,0.0,1e-05]
[1779044929879,46.22,78254.42,32.8,0.0,0.0,1e-05]
[1779044934914,46.22,78253.53,32.8,0.0,0.0,1e-05]
[1779044939949,46.22,78249.37,32.8,0.0,0.0,1e-05]
[1779044944984,46.22,78246.56,32.8,0.0,0.0,1e-05]
[1779044950019,46.22,78242.27,32.8,0.0,0.0,1e-05]
[1779044955054,46.22,78240.85,32.8,0.0,0.0,1e-05]
[1779044960089,46.22,78240.57,32.8,0.0,0.0,1e-05]
[1779044965124,46.22,78233.52,32.8,0.0,0.0,1e-05]
[1779044970159,46.22,78228.06,32.8,0.0,0.0,1e-05]
[1779044976202,46.22,78228.36,32.8,0.0,0.0,1e-05]
[1779044981236,46.22,78227.66,32.8,0.0,0.0,1e-05]
[1779044991306,46.22,78227.97,32.8,0.0,0.0,1e-05]
[1779044996341,46.22,78228.11,32.8,0.0,0.0,1e-05]
[1779045001385,46.22,78224.17,32.8,0.0,0.0,1e-05]
[1779045004536,46.22,78216.6,32.8,0.0,0.0,1e-05]
[1779045005677,46.22,78209.3,32.8,0.0,0.0,1e-05]
[1779045009443,46.22,78219.95,32.8,0.0,0.0,1e-05]
[1779045014478,46.22,78222.1,32.8,0.0,0.0,1e-05]
[1779045020520,46.22,78222.01,32.8,0.0,0.0,1e-05]
[1779045025556,46.22,78221.91,32.8,0.0,0.0,1e-05]
[1779045030590,46.22,78221.72,32.8,0.0,0.0,1e-05]
[1779045035625,46.22,78222.17,32.8,0.0,0.0,1e-05]
[1779045040660,46.22,78222.17,32.8,0.0,0.0,1e-05]
[1779045046702,46.22,78222.27,32.8,0.0,0.0,1e-05]
[1779045051737,46.22,78222.55,32.8,0.0,0.0,1e-05]
[1779045055768,46.22,78210.19,32.8,0.0,0.0,1e-05]
[1779045060803,46.22,78210.42,32.8,0.0,0.0,1e-05]
[1779045066847,46.22,78217.82,32.8,0.0,0.0,1e-05]
[1779045071882,46.22,78217.42,32.8,0.0,0.0,1e-05]
[1779045077924,46.22,78217.25,32.8,0.0,0.0,1e-05]
[1779045082959,46.22,78217.04,32.8,0.0,0.0,1e-05]
[1779045087994,46.22,78217.12,32.8,0.0,0.0,1e-05]
[1779045095045,46.22,78216.94,32.8,0.0,0.0,1e-05]
[1779045100080,46.22,78214.09,32.8,0.0,0.0,1e-05]
[1779045105115,46.22,78214.89,32.8,0.0,0.0,1e-05]
[1779045114178,46.22,78214.72,32.8,0.0,0.0,1e-05]
[1779045119213,46.22,78214.5,32.8,0.0,0.0,1e-05]
[1779045124249,46.22,78214.18,32.8,0.0,0.0,1e-05]
[1779045129283,46.22,78210.74,32.8,0.0,0.0,1e-05]
[1779045134318,46.22,78208.25,32.8,0.0,0.0,1e-05]
[1779045140362,46.22,78208.12,32.8,0.0,0.0,1e-05]
[1779045145397,46.22,78208.15,32.8,0.0,0.0,1e-05]
[1779045150432,46.22,78207.9,32.8,0.0,0.0,1e-05]
[1779045155467,46.22,78207.9,32.8,0.0,0.0,1e-05]
[1779045160502,46.22,78207.81,32.8,0.0,0.0,1e-05]
[1779045165537,46.22,78212.27,32.8,0.0,0.0,1e-05]
[1779045170573,46.22,78214.04,32.8,0.0,0.0,1e-05]
[1779045174063,46.22,78213.18,32.8,0.0,0.0,1e-05]
[1779045174188,46.22,78213.18,32.8,0.0,0.0,1e-05]
[1779045179635,46.22,78213.03,32.8,0.0,0.0,1e-05]
[1779045185678,46.22,78213.02,32.8,0.0,0.0,1e-05]
[1779045190715,46.22,78213.05,32.8,0.0,0.0,1e-05]
[1779045195750,46.22,78213.37,32.8,0.0,0.0,1e-05]
[1779045201795,46.22,78213.19,32.8,0.0,0.0,1e-05]
[1779045206830,46.22,78215.15,32.8,0.0,0.0,1e-05]
[1779045211865,46.22,78215.84,32.8,0.0,0.0,1e-05]
[1779045216900,46.22,78216.48,32.8,0.0,0.0,1e-05]
[1779045221935,46.22,78216.54,32.8,0.0,0.0,1e-05]
[1779045227977,46.22,78216.61,32.8,0.0,0.0,1e-05]
[1779045235026,46.22,78215.97,32.8,0.0,0.0,1e-05]
[1779045240061,46.22,78216.46,32.8,0.0,0.0,1e-05]
[1779045246103,46.22,78212.23,32.8,0.0,0.0,1e-05]
[1779045252145,46.22,78212.0,32.8,0.0,0.0,1e-05]
[1779045257180,46.22,78212.21,32.8,0.0,0.0,1e-05]
[1779045267250,46.22,78212.17,32.8,0.0,0.0,1e-05]
[1779045278327,46.22,78212.19,32.8,0.0,0.0,1e-05]
[1779045282355,46.22,78223.35,32.8,0.0,0.0,1e-05]
[1779045287390,46.22,78232.02,32.8,0.0,0.0,1e-05]
[1779045292425,46.22,78234.22,32.8,0.0,0.0,1e-05]
[1779045297460,46.22,78233.86,32.8,0.0,0.0,1e-05]
[1779045302495,46.22,78232.75,32.8,0.0,0.0,1e-05]
[1779045310551,46.22,78233.6,32.8,0.0,0.0,1e-05]
[1779045315591,46.22,78234.68,32.8,0.0,0.0,1e-05]
[1779045320621,46.22,78234.89,32.8,0.0,0.0,1e-05]
[1779045325656,46.22,78234.62,32.8,0.0,0.0,1e-05]
[1779045328677,46.22,78223.65,32.8,0.0,0.0,1e-05]
[1779045333712,46.22,78221.09,32.8,0.0,0.0,1e-05]
[1779045340761,46.22,78220.95,32.8,0.0,0.0,1e-05]
[1779045345796,46.22,78220.95,32.8,0.0,0.0,1e-05]
[1779045350831,46.22,78218.74,32.8,0.0,0.0,1e-05]
[1779045356873,46.22,78218.49,32.8,0.0,0.0,1e-05]
[1779045361908,46.22,78217.89,32.8,0.0,0.0,1e-05]
[1779045368960,46.22,78218.7,32.8,0.0,0.0,1e-05]
[1779045374003,46.22,78226.68,32.8,0.0,0.0,1e-05]
[1779045379040,46.22,78229.93,32.8,0.0,0.0,1e-05]
[1779045385082,46.22,78229.76,32.8,0.0,0.0,1e-05]
[1779045391124,46.22,78230.41,32.8,0.0,0.0,1e-05]
[1779045396159,46.22,78224.14,32.8,0.0,0.0,1e-05]
[1779045401194,46.22,78223.82,32.8,0.0,0.0,1e-05]
[1779045406229,46.22,78223.84,32.8,0.0,0.0,1e-05]
[1779045411264,46.22,78223.89,32.8,0.0,0.0,1e-05]
[1779045416303,46.22,78222.44,32.8,0.0,0.0,1e-05]
[1779045421338,46.22,78223.35,32.8,0.0,0.0,1e-05]
[1779045429394,46.22,78223.35,32.8,0.0,0.0,1e-05]
[1779045434429,46.22,78223.02,32.8,0.0,0.0,1e-05]
[1779045439464,46.22,78218.71,32.8,0.0,0.0,1e-05]
[1779045447520,46.22,78219.02,32.8,0.0,0.0,1e-05]
[1779045453562,46.22,78218.55,32.8,0.0,0.0,1e-05]
[1779045458597,46.22,78216.49,32.8,0.0,0.0,1e-05]
[1779045464639,46.22,78215.78,32.8,0.0,0.0,1e-05]
[1779045469674,46.22,78215.85,32.8,0.0,0.0,1e-05]
[1779045475716,46.22,78215.78,32.8,0.0,0.0,1e-05]
[1779045480752,46.22,78215.86,32.8,0.0,0.0,1e-05]
[1779045485787,46.22,78217.83,32.8,0.0,0.0,1e-05]
[1779045491829,46.22,78218.23,32.8,0.0,0.0,1e-05]
[1779045496864,46.22,78218.52,32.8,0.0,0.0,1e-05]
[1779045501899,46.22,78218.52,32.8,0.0,0.0,1e-05]
[1779045506934,46.22,78218.65,32.8,0.0,0.0,1e-05]
[1779045511969,46.22,78218.4,32.8,0.0,0.0,1e-05]
[1779045522039,46.22,78218.65,32.8,0.0,0.0,1e-05]
[1779045536141,46.22,78218.75,32.8,0.0,0.0,1e-05]
[1779045541176,46.22,78218.5,32.8,0.0,0.0,1e-05]
[1779045546211,46.22,78218.22,32.8,0.0,0.0,1e-05]
[1779045551246,46.22,78218.09,32.8,0.0,0.0,1e-05]
[1779045558295,46.22,78218.36,32.8,0.0,0.0,1e-05]
[1779045563330,46.22,78218.89,32.8,0.0,0.0,1e-05]
[1779045569372,46.22,78219.75,32.8,0.0,0.0,1e-05]
[1779045574407,46.22,78222.9,32.8,0.0,0.0,1e-05]
[1779045579442,46.22,78223.71,32.8,0.0,0.0,1e-05]
[1779045584477,46.22,78224.64,32.8,0.0,0.0,1e-05]
[1779045589512,46.22,78224.34,32.8,0.0,0.0,1e-05]
[1779045594547,46.22,78217.78,32.8,0.0,0.0,1e-05]
[1779045601596,46.22,78219.14,32.8,0.0,0.0,1e-05]
[1779045606631,46.22,78226.31,32.8,0.0,0.0,1e-05]
[1779045613682,46.22,78226.24,32.8,0.0,0.0,1e-05]
[1779045620731,46.22,78226.36,32.8,0.0,0.0,1e-05]
[1779045626773,46.22,78225.91,32.8,0.0,0.0,1e-05]
[1779045632815,46.22,78225.77,32.8,0.0,0.0,1e-05]
[1779045637850,46.22,78225.83,32.8,0.0,0.0,1e-05]
[1779045645906,46.22,78225.75,32.8,0.0,0.0,1e-05]
[1779045650941,46.22,78225.72,32.8,0.0,0.0,1e-05]
[1779045651948,46.22,78216.37,32.8,0.0,0.0,1e-05]
[1779045656984,46.22,78211.99,32.8,0.0,0.0,1e-05]
[1779045670077,46.22,78212.59,32.8,0.0,0.0,1e-05]
[1779045676119,46.22,78214.54,32.8,0.0,0.0,1e-05]
[1779045678133,46.22,78222.93,32.8,0.0,0.0,1e-05]
[1779045683168,46.22,78222.91,32.8,0.0,0.0,1e-05]
[1779045689210,46.22,78223.18,32.8,0.0,0.0,1e-05]
[1779045696259,46.22,78224.1,32.8,0.0,0.0,1e-05]
[1779045701294,46.22,78227.85,32.8,0.0,0.0,1e-05]
[1779045706329,46.22,78229.58,32.8,0.0,0.0,1e-05]
[1779045711364,46.22,78230.75,32.8,0.0,0.0,1e-05]
[1779045717413,46.22,78231.17,32.8,0.0,0.0,1e-05]
[1779045722448,46.22,78231.6,32.8,0.0,0.0,1e-05]
[1779045727484,46.22,78232.79,32.8,0.0,0.0,1e-05]
[1779045736547,46.22,78233.34,32.8,0.0,0.0,1e-05]
[1779045741582,46.22,78233.39,32.8,0.0,0.0,1e-05]
[1779045746619,46.22,78233.72,32.8,0.0,0.0,1e-05]
[1779045753668,46.22,78235.27,32.8,0.0,0.0,1e-05]
[1779045760717,46.22,78239.69,32.8,0.0,0.0,1e-05]
[1779045765752,46.22,78244.59,32.8,0.0,0.0,1e-05]
[1779045770787,46.22,78249.04,32.8,0.0,0.0,1e-05]
[1779045775823,46.22,78249.51,32.8,0.0,0.0,1e-05]
[1779045781864,46.22,78249.64,32.8,0.0,0.0,1e-05]
[1779045785065,46.22,78249.59,32.8,0.0,0.0,1e-05]
[1779045785875,46.22,78249.26,32.8,0.0,0.0,1e-05]
[1779045791934,46.22,78249.59,32.8,0.0,0.0,1e-05]
[1779045796969,46.22,78259.88,32.8,0.0,0.0,1e-05]
[1779045800997,46.22,78268.59,32.8,0.0,0.0,1e-05]
[1779045806033,46.22,78271.3,32.8,0.0,0.0,1e-05]
[1779045811068,46.22,78273.06,32.8,0.0,0.0,1e-05]
[1779045816103,46.22,78273.01,32.8,0.0,0.0,1e-05]
[1779045819124,46.22,78260.09,32.8,0.0,0.0,1e-05]
[1779045825166,46.22,78254.52,32.8,0.0,0.0,1e-05]
[1779045830201,46.22,78254.38,32.8,0.0,0.0,1e-05]
[1779045835236,46.22,78254.03,32.8,0.0,0.0,1e-05]
[1779045839264,46.22,78245.72,32.8,0.0,0.0,1e-05]
[1779045844299,46.22,78242.0,32.8,0.0,0.0,1e-05]
[1779045855376,46.22,78240.26,32.8,0.0,0.0,1e-05]
[1779045860411,46.22,78233.13,32.8,0.0,0.0,1e-05]
[1779045865446,46.22,78231.24,32.8,0.0,0.0,1e-05]
[1779045870481,46.22,78237.72,32.8,0.0,0.0,1e-05]
[1779045881558,46.22,78234.64,32.8,0.0,0.0,1e-05]
[1779045884580,46.22,78226.29,32.8,0.0,0.0,1e-05]
[1779045889615,46.22,78216.5,32.8,0.0,0.0,1e-05]
[1779045894650,46.22,78205.66,32.8,0.0,0.0,1e-05]
[1779045900692,46.22,78204.75,32.8,0.0,0.0,1e-05]
[1779045901699,46.22,78214.19,32.8,0.0,0.0,1e-05]
[1779045908748,46.22,78219.03,32.8,0.0,0.0,1e-05]
[1779045913783,46.22,78220.62,32.8,0.0,0.0,1e-05]
[1779045919828,46.22,78220.9,32.8,0.0,0.0,1e-05]
[1779045924863,46.22,78223.38,32.8,0.0,0.0,1e-05]
[1779045929898,46.22,78220.2,32.8,0.0,0.0,1e-05]
[1779045934934,46.22,78220.36,32.8,0.0,0.0,1e-05]
[1779045940976,46.22,78219.5,32.8,0.0,0.0,1e-05]
[1779045947019,46.22,78213.49,32.8,0.0,0.0,1e-05]
[1779045953061,46.22,78210.8,32.8,0.0,0.0,1e-05]
[1779045959103,46.22,78211.35,32.8,0.0,0.0,1e-05]
[1779045967159,46.22,78212.5,32.8,0.0,0.0,1e-05]
[1779045977229,46.22,78213.17,32.8,0.0,0.0,1e-05]
[1779045982264,46.22,78214.36,32.8,0.0,0.0,1e-05]
[1779045987299,46.22,78214.35,32.8,0.0,0.0,1e-05]
[1779045992334,46.22,78214.35,32.8,0.0,0.0,1e-05]
[1779045999383,46.22,78213.84,32.8,0.0,0.0,1e-05]
[1779046004418,46.22,78220.81,32.8,0.0,0.0,1e-05]
[1779046012474,46.22,78221.31,32.8,0.0,0.0,1e-05]
[1779046018516,46.22,78221.31,32.8,0.0,0.0,1e-05]
[1779046023551,46.22,78221.37,32.8,0.0,0.0,1e-05]
[1779046029593,46.22,78221.79,32.8,0.0,0.0,1e-05]
[1779046035637,46.22,78219.89,32.8,0.0,0.0,1e-05]
[1779046040672,46.22,78219.6,32.8,0.0,0.0,1e-05]
[1779046045707,46.22,78218.69,32.8,0.0,0.0,1e-05]
[1779046057793,46.22,78218.66,32.8,0.0,0.0,1e-05]
[1779046063836,46.22,78218.51,32.8,0.0,0.0,1e-05]
[1779046068873,46.22,78210.37,32.8,0.0,0.0,0.0]
[1779046073907,46.22,78209.72,32.8,0.0,0.0,0.0]
[1779046078942,46.22,78209.19,32.8,0.0,0.0,0.0]
[1779046083977,46.22,78209.07,32.8,0.0,0.0,0.0]
[1779046091026,46.22,78209.06,32.8,0.0,0.0,0.0]
[1779046101096,46.22,78207.48,32.8,0.0,0.0,0.0]
[1779046106131,46.22,78206.71,32.8,0.0,0.0,0.0]
[1779046111166,46.22,78206.42,32.8,0.0,0.0,0.0]
[1779046118215,46.22,78206.61,32.8,0.0,0.0,0.0]
[1779046123250,46.22,78203.87,32.8,0.0,0.0,0.0]
[1779046128285,46.22,78207.65,32.8,0.0,0.0,0.0]
[1779046132321,46.22,78216.03,32.8,0.0,0.0,0.0]
[1779046137356,46.22,78215.91,32.8,0.0,0.0,0.0]
[1779046142391,46.22,78216.02,32.8,0.0,0.0,0.0]
[1779046147426,46.22,78215.69,32.8,0.0,0.0,0.0]
[1779046153468,46.22,78215.64,32.8,0.0,0.0,0.0]
[1779046158503,46.22,78214.96,32.8,0.0,0.0,0.0]
[1779046163538,46.22,78214.95,32.8,0.0,0.0,0.0]
[1779046172601,46.22,78215.0,32.8,0.0,0.0,0.0]
[1779046181664,46.22,78214.37,32.8,0.0,0.0,0.0]
[1779046186699,46.22,78205.18,32.8,0.0,0.0,0.0]
[1779046191734,46.22,78199.73,32.8,0.0,0.0,0.0]
[1779046196770,46.22,78198.65,32.8,0.0,0.0,0.0]
[1779046201805,46.22,78198.95,32.8,0.0,0.0,0.0]
[1779046206840,46.22,78201.18,32.8,0.0,0.0,0.0]
[1779046212885,46.22,78206.74,32.8,0.0,0.0,0.0]
[1779046217922,46.22,78206.7,32.8,0.0,0.0,0.0]
[1779046222957,46.22,78206.76,32.8,0.0,0.0,0.0]
[1779046227992,46.22,78206.4,32.8,0.0,0.0,0.0]
[1779046233028,46.22,78206.49,32.8,0.0,0.0,0.0]
[1779046238063,46.22,78206.47,32.8,0.0,0.0,0.0]
[1779046243098,46.22,78206.53,32.8,0.0,0.0,0.0]
[1779046248133,46.22,78206.82,32.8,0.0,0.0,0.0]
[1779046253168,46.22,78206.96,32.8,0.0,0.0,0.0]
[1779046258203,46.22,78206.68,32.8,0.0,0.0,0.0]
[1779046263238,46.22,78206.77,32.8,0.0,0.0,0.0]
[1779046268273,46.22,78206.44,32.8,0.0,0.0,0.0]
[1779046273308,46.22,78206.45,32.8,0.0,0.0,0.0]
[1779046278343,46.22,78206.36,32.8,0.0,0.0,0.0]
[1779046283378,46.22,78206.38,32.8,0.0,0.0,0.0]
[1779046289420,46.22,78206.41,32.8,0.0,0.0,0.0]
[1779046294455,46.22,78206.37,32.8,0.0,0.0,0.0]
[1779046299490,46.22,78206.45,32.8,0.0,0.0,0.0]
[1779046305532,46.22,78206.53,32.8,0.0,0.0,0.0]
[1779046310567,46.22,78206.55,32.8,0.0,0.0,0.0]
[1779046318623,46.22,78208.12,32.8,0.0,0.0,0.0]
[1779046324666,46.22,78208.97,32.8,0.0,0.0,0.0]
[1779046329701,46.22,78209.18,32.8,0.0,0.0,0.0]
[1779046334736,46.22,78209.23,32.8,0.0,0.0,0.0]
[1779046339771,46.22,78208.95,32.8,0.0,0.0,0.0]
[1779046344806,46.22,78209.28,32.8,0.0,0.0,0.0]
[1779046349841,46.22,78209.41,32.8,0.0,0.0,0.0]
[1779046355884,46.22,78212.41,32.8,0.0,0.0,0.0]
[1779046360918,46.22,78209.53,32.8,0.0,0.0,0.0]
[1779046365953,46.22,78209.99,32.8,0.0,0.0,0.0]
[1779046370988,46.22,78210.56,32.8,0.0,0.0,0.0]
[1779046376023,46.22,78210.49,32.8,0.0,0.0,0.0]
[1779046381067,46.22,78209.88,32.8,0.0,0.0,0.0]
[1779046387108,46.22,78209.93,32.8,0.0,0.0,0.0]
[1779046392143,46.22,78204.32,32.8,0.0,0.0,0.0]
[1779046396064,46.22,78204.17,32.8,0.0,0.0,0.0]
[1779046397077,46.22,78204.26,32.8,0.0,0.0,0.0]
[1779046407249,46.22,78202.43,32.8,0.0,0.0,0.0]
[1779046412284,46.22,78202.62,32.8,0.0,0.0,0.0]
[1779046418327,46.22,78202.78,32.8,0.0,0.0,0.0]
[1779046424369,46.22,78202.57,32.8,0.0,0.0,0.0]
[1779046431418,46.22,78205.81,32.8,0.0,0.0,0.0]
[1779046438467,46.22,78209.93,32.8,0.0,0.0,0.0]
[1779046443502,46.22,78210.05,32.8,0.0,0.0,0.0]
[1779046448537,46.22,78209.39,32.8,0.0,0.0,0.0]
[1779046453572,46.22,78210.05,32.8,0.0,0.0,0.0]
[1779046458607,46.22,78209.02,32.8,0.0,0.0,0.0]
[1779046463642,46.22,78208.59,32.8,0.0,0.0,0.0]
[1779046468677,46.22,78208.51,32.8,0.0,0.0,0.0]
[1779046471698,46.22,78203.38,32.8,0.0,0.0,0.0]
[1779046476733,46.22,78202.26,32.8,0.0,0.0,0.0]
[1779046482775,46.22,78201.83,32.8,0.0,0.0,0.0]
[1779046487810,46.22,78204.15,32.8,0.0,0.0,0.0]
[1779046492845,46.22,78203.63,32.8,0.0,0.0,0.0]
[1779046497880,46.22,78197.37,32.8,0.0,0.0,0.0]
[1779046502915,46.22,78196.17,32.8,0.0,0.0,0.0]
[1779046507950,46.22,78197.0,32.8,0.0,0.0,0.0]
[1779046513992,46.22,78197.91,32.8,0.0,0.0,0.0]
[1779046522049,46.22,78192.31,32.8,0.0,0.0,0.0]
[1779046525069,46.22,78200.58,32.8,0.0,0.0,0.0]
[1779046530104,46.22,78200.23,32.8,0.0,0.0,0.0]
[1779046535142,46.22,78201.05,32.8,0.0,0.0,0.0]
[1779046540177,46.22,78201.31,32.8,0.0,0.0,0.0]
[1779046545212,46.22,78201.37,32.8,0.0,0.0,0.0]
[1779046550247,46.22,78202.7,32.8,0.0,0.0,0.0]
[1779046559311,46.22,78203.44,32.8,0.0,0.0,0.0]
[1779046564346,46.22,78203.36,32.8,0.0,0.0,0.0]
[1779046569381,46.22,78203.21,32.8,0.0,0.0,0.0]
[1779046574416,46.22,78203.34,32.8,0.0,0.0,0.0]
[1779046579451,46.22,78203.2,32.8,0.0,0.0,0.0]
[1779046584486,46.22,78203.01,32.8,0.0,0.0,0.0]
[1779046589521,46.22,78202.98,32.8,0.0,0.0,0.0]
[1779046594556,46.22,78202.78,32.8,0.0,0.0,0.0]
[1779046599591,46.22,78202.78,32.8,0.0,0.0,0.0]
[1779046605633,46.22,78202.99,32.8,0.0,0.0,0.0]
[1779046607647,46.22,78212.17,32.8,0.0,0.0,0.0]
[1779046612682,46.22,78217.47,32.8,0.0,0.0,0.0]
[1779046617717,46.22,78217.53,32.8,0.0,0.0,0.0]
[1779046622752,46.22,78216.93,32.8,0.0,0.0,0.0]
[1779046627787,46.22,78218.61,32.8,0.0,0.0,0.0]
[1779046632822,46.22,78216.59,32.8,0.0,0.0,0.0]
[1779046637857,46.22,78216.23,32.8,0.0,0.0,0.0]
[1779046642892,46.22,78217.06,32.8,0.0,0.0,0.0]
[1779046647927,46.22,78217.59,32.8,0.0,0.0,0.0]
[1779046653969,46.22,78217.71,32.8,0.0,0.0,0.0]
[1779046660013,46.22,78217.93,32.8,0.0,0.0,0.0]
[1779046665048,46.22,78217.83,32.8,0.0,0.0,0.0]
[1779046674111,46.22,78217.7,32.8,0.0,0.0,0.0]
[1779046679147,46.22,78217.78,32.8,0.0,0.0,0.0]
[1779046684184,46.22,78215.25,32.8,0.0,0.0,0.0]
[1779046689219,46.22,78215.12,32.8,0.0,0.0,0.0]
[1779046698282,46.22,78214.38,32.8,0.0,0.0,0.0]
[1779046703317,46.22,78213.73,32.8,0.0,0.0,0.0]
[1779046708352,46.22,78213.59,32.8,0.0,0.0,0.0]
[1779046713387,46.22,78214.11,32.8,0.0,0.0,0.0]
[1779046718422,46.22,78223.56,32.8,0.0,0.0,0.0]
[1779046723457,46.22,78223.35,32.8,0.0,0.0,0.0]
[1779046728492,46.22,78221.86,32.8,0.0,0.0,0.0]
[1779046738562,46.22,78222.74,32.8,0.0,0.0,0.0]
[1779046743597,46.22,78222.61,32.8,0.0,0.0,0.0]
[1779046750646,46.22,78223.46,32.8,0.0,0.0,0.0]
[1779046761723,46.22,78223.96,32.8,0.0,0.0,0.0]
[1779046767765,46.22,78224.06,32.8,0.0,0.0,0.0]
[1779046772800,46.22,78224.02,32.8,0.0,0.0,0.0]
[1779046777835,46.22,78226.58,32.8,0.0,0.0,0.0]
[1779046784884,46.22,78231.17,32.8,0.0,0.0,0.0]
[1779046789919,46.22,78238.42,32.8,0.0,0.0,0.0]
[1779046794954,46.22,78238.61,32.8,0.0,0.0,0.0]
[1779046798986,46.22,78247.53,32.8,0.0,0.0,0.0]
[1779046799993,46.22,78261.69,32.8,0.0,0.0,0.0]
[1779046802007,46.22,78271.07,32.8,0.0,0.0,0.0]
[1779046809057,46.22,78269.12,32.8,0.0,0.0,0.0]
[1779046816106,46.22,78269.33,32.8,0.0,0.0,0.0]
[1779046818483,46.22,78270.38,32.8,0.0,0.0,0.0]
[1779046819435,46.22,78270.08,32.8,0.0,0.0,0.0]
[1779046823155,46.22,78281.15,32.8,0.0,0.0,1e-05]
[1779046825169,46.22,78293.98,32.8,0.0,0.0,1e-05]
[1779046830204,46.22,78291.91,32.8,0.0,0.0,1e-05]
[1779046835240,46.22,78299.96,32.8,0.0,0.0,1e-05]
[1779046840275,46.22,78301.42,32.8,0.0,0.0,1e-05]
[1779046842925,46.22,78308.0,32.8,0.0,0.0,1e-05]
[1779046843303,46.22,78324.88,32.8,0.0,0.0,1e-05]
[1779046844304,46.22,78341.06,32.8,0.0,0.0,1e-05]
[1779046847273,46.22,78337.8,32.8,0.0,0.0,1e-05]
[1779046852361,46.22,78331.01,32.8,0.0,0.0,1e-05]
[1779046859410,46.22,78330.66,32.8,0.0,0.0,1e-05]
[1779046864445,46.22,78330.01,32.8,0.0,0.0,1e-05]
[1779046869480,46.22,78334.28,32.8,0.0,0.0,1e-05]
[1779046874515,46.22,78333.68,32.8,0.0,0.0,1e-05]
[1779046879550,46.22,78333.68,32.8,0.0,0.0,1e-05]
[1779046885592,46.22,78333.85,32.8,0.0,0.0,1e-05]
[1779046890627,46.22,78335.14,32.8,0.0,0.0,1e-05]
[1779046895662,46.22,78334.78,32.8,0.0,0.0,1e-05]
[1779046903718,46.22,78334.79,32.8,0.0,0.0,1e-05]
[1779046910767,46.22,78329.67,32.8,0.0,0.0,1e-05]
[1779046912781,46.22,78315.88,32.8,0.0,0.0,1e-05]
[1779046915802,46.22,78325.46,32.8,0.0,0.0,1e-05]
[1779046920838,46.22,78321.92,32.8,0.0,0.0,1e-05]
[1779046925873,46.22,78339.29,32.8,0.0,0.0,1e-05]
[1779046926880,46.22,78348.03,32.8,0.0,0.0,1e-05]
[1779046931915,46.22,78347.79,32.8,0.0,0.0,1e-05]
[1779046936950,46.22,78350.56,32.8,0.0,0.0,1e-05]
[1779046941985,46.22,78350.65,32.8,0.0,0.0,1e-05]
[1779046942992,46.22,78359.6,32.8,0.0,0.0,1e-05]
[1779046944000,46.22,78377.03,32.8,0.0,0.0,1e-05]
[1779046949035,46.22,78368.55,32.8,0.0,0.0,1e-05]
[1779046954074,46.22,78370.25,32.8,0.0,0.0,1e-05]
[1779046959110,46.22,78368.54,32.8,0.0,0.0,1e-05]
[1779046964145,46.22,78357.48,32.8,0.0,0.0,1e-05]
[1779046969181,46.22,78353.18,32.8,0.0,0.0,1e-05]
[1779046974216,46.22,78353.65,32.8,0.0,0.0,1e-05]
[1779046979251,46.22,78347.95,32.8,0.0,0.0,1e-05]
[1779046984286,46.22,78347.84,32.8,0.0,0.0,1e-05]
[1779046989321,46.22,78348.05,32.8,0.0,0.0,1e-05]
[1779046994356,46.22,78351.69,32.8,0.0,0.0,1e-05]
[1779046999391,46.22,78355.24,32.8,0.0,0.0,1e-05]
[1779047004426,46.22,78356.5,32.8,0.0,0.0,1e-05]
[1779047007065,46.22,78356.5,32.8,0.0,0.0,1e-05]
[1779047007163,46.22,78356.5,32.8,0.0,0.0,1e-05]
[1779047014496,46.22,78350.92,32.8,0.0,0.0,1e-05]
[1779047022552,46.22,78350.88,32.8,0.0,0.0,1e-05]
[1779047027587,46.22,78350.71,32.8,0.0,0.0,1e-05]
[1779047032622,46.22,78350.78,32.8,0.0,0.0,1e-05]
[1779047037657,46.22,78357.09,32.8,0.0,0.0,1e-05]
[1779047042692,46.22,78359.62,32.8,0.0,0.0,1e-05]
[1779047047728,46.22,78360.17,32.8,0.0,0.0,1e-05]
[1779047052767,46.22,78360.0,32.8,0.0,0.0,1e-05]
[1779047057801,46.22,78355.38,32.8,0.0,0.0,1e-05]
[1779047062836,46.22,78353.71,32.8,0.0,0.0,1e-05]
[1779047068878,46.22,78353.17,32.8,0.0,0.0,1e-05]
[1779047073914,46.22,78353.21,32.8,0.0,0.0,1e-05]
[1779047079956,46.22,78353.11,32.8,0.0,0.0,1e-05]
[1779047084996,46.22,78353.17,32.8,0.0,0.0,1e-05]
[1779047090030,46.22,78353.1,32.8,0.0,0.0,1e-05]
[1779047095065,46.22,78353.6,32.8,0.0,0.0,1e-05]
[1779047100100,46.22,78349.92,32.8,0.0,0.0,1e-05]
[1779047105135,46.22,78353.69,32.8,0.0,0.0,1e-05]
[1779047110170,46.22,78353.03,32.8,0.0,0.0,1e-05]
[1779047115205,46.22,78350.32,32.8,0.0,0.0,1e-05]
[1779047120240,46.22,78341.74,32.8,0.0,0.0,1e-05]
[1779047125275,46.22,78340.03,32.8,0.0,0.0,1e-05]
[1779047130310,46.22,78334.64,32.8,0.0,0.0,1e-05]
[1779047133331,46.22,78330.22,32.8,0.0,0.0,1e-05]
[1779047138366,46.22,78323.31,32.8,0.0,0.0,1e-05]
[1779047143401,46.22,78322.54,32.8,0.0,0.0,1e-05]
[1779047148436,46.22,78323.21,32.8,0.0,0.0,1e-05]
[1779047155485,46.22,78323.32,32.8,0.0,0.0,1e-05]
[1779047160520,46.22,78323.92,32.8,0.0,0.0,1e-05]
[1779047166562,46.22,78331.46,32.8,0.0,0.0,1e-05]
[1779047171597,46.22,78331.5,32.8,0.0,0.0,1e-05]
[1779047176633,46.22,78332.0,32.8,0.0,0.0,1e-05]
[1779047181667,46.22,78332.35,32.8,0.0,0.0,1e-05]
[1779047189723,46.22,78331.91,32.8,0.0,0.0,1e-05]
[1779047194758,46.22,78332.07,32.8,0.0,0.0,1e-05]
[1779047199793,46.22,78330.92,32.8,0.0,0.0,1e-05]
[1779047206842,46.22,78331.88,32.8,0.0,0.0,1e-05]
[1779047212884,46.22,78333.87,32.8,0.0,0.0,1e-05]
[1779047217919,46.22,78334.08,32.8,0.0,0.0,1e-05]
[1779047220945,46.22,78342.64,32.8,0.0,0.0,1e-05]
[1779047225976,46.22,78348.29,32.8,0.0,0.0,1e-05]
[1779047231011,46.22,78349.62,32.8,0.0,0.0,1e-05]
[1779047236046,46.22,78351.13,32.8,0.0,0.0,1e-05]
[1779047241081,46.22,78351.08,32.8,0.0,0.0,1e-05]
[1779047246116,46.22,78353.14,32.8,0.0,0.0,1e-05]
[1779047252158,46.22,78355.26,32.8,0.0,0.0,1e-05]
[1779047257193,46.22,78359.36,32.8,0.0,0.0,1e-05]
[1779047262228,46.22,78371.04,32.8,0.0,0.0,1e-05]
[1779047263235,46.22,78385.12,32.8,0.0,0.0,1e-05]
[1779047268270,46.22,78375.57,32.8,0.0,0.0,1e-05]
[1779047273305,46.22,78375.53,32.8,0.0,0.0,1e-05]
[1779047278340,46.22,78375.29,32.8,0.0,0.0,1e-05]
[1779047284387,46.22,78373.65,32.8,0.0,0.0,1e-05]
[1779047294458,46.22,78371.27,32.8,0.0,0.0,1e-05]
[1779047299492,46.22,78371.55,32.8,0.0,0.0,1e-05]
[1779047304527,46.22,78371.71,32.8,0.0,0.0,1e-05]
[1779047310569,46.22,78371.69,32.8,0.0,0.0,1e-05]
[1779047315604,46.22,78377.53,32.8,0.0,0.0,1e-05]
[1779047321646,46.22,78377.54,32.8,0.0,0.0,1e-05]
[1779047326681,46.22,78386.21,32.8,0.0,0.0,1e-05]
[1779047329702,46.22,78395.34,32.8,0.0,0.0,1e-05]
[1779047334737,46.22,78385.21,32.8,0.0,0.0,1e-05]
[1779047339772,46.22,78386.51,32.8,0.0,0.0,1e-05]
[1779047344807,46.22,78378.84,32.8,0.0,0.0,1e-05]
[1779047349842,46.22,78378.74,32.8,0.0,0.0,1e-05]
[1779047351858,46.22,78392.7,32.8,0.0,0.0,1e-05]
[1779047356894,46.22,78396.37,32.8,0.0,0.0,1e-05]
[1779047361929,46.22,78395.89,32.8,0.0,0.0,1e-05]
[1779047366964,46.22,78396.72,32.8,0.0,0.0,1e-05]
[1779047371999,46.22,78397.3,32.8,0.0,0.0,1e-05]
[1779047378041,46.22,78401.96,32.8,0.0,0.0,1e-05]
[1779047383076,46.22,78402.37,32.8,0.0,0.0,1e-05]
[1779047388111,46.22,78402.72,32.8,0.0,0.0,1e-05]
[1779047393146,46.22,78403.13,32.8,0.0,0.0,1e-05]
[1779047398181,46.22,78403.69,32.8,0.0,0.0,1e-05]
[1779047403216,46.22,78404.84,32.8,0.0,0.0,1e-05]
[1779047408251,46.22,78410.45,32.8,0.0,0.0,1e-05]
[1779047413286,46.22,78413.6,32.8,0.0,0.0,1e-05]
[1779047418321,46.22,78418.24,32.8,0.0,0.0,1e-05]
[1779047423356,46.22,78418.08,32.8,0.0,0.0,1e-05]
[1779047428391,46.22,78416.74,32.8,0.0,0.0,1e-05]
[1779047433426,46.22,78420.5,32.8,0.0,0.0,1e-05]
[1779047438461,46.22,78422.0,32.8,0.0,0.0,1e-05]
[1779047443496,46.22,78422.04,32.8,0.0,0.0,1e-05]
[1779047448533,46.22,78423.08,32.8,0.0,0.0,1e-05]
[1779047454573,46.22,78422.27,32.8,0.0,0.0,1e-05]
[1779047461625,46.22,78421.09,32.8,0.0,0.0,1e-05]
[1779047466660,46.22,78421.3,32.8,0.0,0.0,1e-05]
[1779047471695,46.22,78430.56,32.8,0.0,0.0,1e-05]
[1779047476731,46.22,78431.76,32.8,0.0,0.0,1e-05]
[1779047479752,46.22,78440.66,32.8,0.0,0.0,1e-05]
[1779047482773,46.22,78422.88,32.8,0.0,0.0,1e-05]
[1779047487808,46.22,78425.69,32.8,0.0,0.0,1e-05]
[1779047492843,46.22,78423.88,32.8,0.0,0.0,1e-05]
[1779047497878,46.22,78422.93,32.8,0.0,0.0,1e-05]
[1779047502913,46.22,78422.37,32.8,0.0,0.0,1e-05]
[1779047507948,46.22,78422.2,32.8,0.0,0.0,1e-05]
[1779047512984,46.22,78422.11,32.8,0.0,0.0,1e-05]
[1779047518021,46.22,78422.65,32.8,0.0,0.0,1e-05]
[1779047523056,46.22,78421.95,32.8,0.0,0.0,1e-05]
[1779047528092,46.22,78422.23,32.8,0.0,0.0,1e-05]
[1779047534134,46.22,78422.29,32.8,0.0,0.0,1e-05]
[1779047542190,46.22,78421.96,32.8,0.0,0.0,1e-05]
[1779047548232,46.22,78422.71,32.8,0.0,0.0,1e-05]
[1779047553267,46.22,78422.66,32.8,0.0,0.0,1e-05]
[1779047558302,46.22,78423.3,32.8,0.0,0.0,1e-05]
[1779047563341,46.22,78422.5,32.8,0.0,0.0,1e-05]
[1779047568376,46.22,78418.68,32.8,0.0,0.0,1e-05]
[1779047573411,46.22,78418.57,32.8,0.0,0.0,1e-05]
[1779047578446,46.22,78419.93,32.8,0.0,0.0,1e-05]
[1779047583481,46.22,78419.96,32.8,0.0,0.0,1e-05]
[1779047590532,46.22,78420.13,32.8,0.0,0.0,1e-05]
[1779047595565,46.22,78422.01,32.8,0.0,0.0,1e-05]
[1779047600600,46.22,78425.35,32.8,0.0,0.0,1e-05]
[1779047605635,46.22,78424.94,32.8,0.0,0.0,1e-05]
[1779047612686,46.22,78424.72,32.8,0.0,0.0,1e-05]
[1779047618064,46.22,78424.81,32.8,0.0,0.0,1e-05]
[1779047619079,46.22,78424.81,32.8,0.0,0.0,1e-05]
[1779047627791,46.22,78431.55,32.8,0.0,0.0,1e-05]
[1779047632826,46.22,78432.26,32.8,0.0,0.0,1e-05]
[1779047637862,46.22,78435.5,32.8,0.0,0.0,1e-05]
[1779047642898,46.22,78433.88,32.8,0.0,0.0,1e-05]
[1779047647932,46.22,78430.85,32.8,0.0,0.0,1e-05]
[1779047654981,46.22,78431.35,32.8,0.0,0.0,1e-05]
[1779047660016,46.22,78431.02,32.8,0.0,0.0,1e-05]
[1779047666058,46.22,78431.14,32.8,0.0,0.0,1e-05]
[1779047670086,46.22,78420.22,32.8,0.0,0.0,1e-05]
[1779047674114,46.22,78415.88,32.8,0.0,0.0,1e-05]
[1779047679149,46.22,78400.91,32.8,0.0,0.0,1e-05]
[1779047682171,46.22,78392.43,32.8,0.0,0.0,1e-05]
[1779047688212,46.22,78392.13,32.8,0.0,0.0,1e-05]
[1779047693247,46.22,78389.65,32.8,0.0,0.0,1e-05]
[1779047700296,46.22,78386.99,32.8,0.0,0.0,1e-05]
[1779047705331,46.22,78379.62,32.8,0.0,0.0,1e-05]
[1779047710366,46.22,78378.9,32.8,0.0,0.0,1e-05]
[1779047715401,46.22,78377.47,32.8,0.0,0.0,1e-05]
[1779047720437,46.22,78377.48,32.8,0.0,0.0,1e-05]
[1779047727486,46.22,78376.29,32.8,0.0,0.0,1e-05]
[1779047732521,46.22,78375.95,32.8,0.0,0.0,1e-05]
[1779047743599,46.22,78375.99,32.8,0.0,0.0,1e-05]
[1779047748634,46.22,78375.24,32.8,0.0,0.0,1e-05]
[1779047750648,46.22,78366.29,32.8,0.0,0.0,1e-05]
[1779047755685,46.22,78372.61,32.8,0.0,0.0,1e-05]
[1779047762734,46.22,78372.61,32.8,0.0,0.0,1e-05]
[1779047768776,46.22,78371.06,32.8,0.0,0.0,1e-05]
[1779047774818,46.22,78371.11,32.8,0.0,0.0,1e-05]
[1779047780860,46.22,78371.05,32.8,0.0,0.0,1e-05]
[1779047786902,46.22,78370.87,32.8,0.0,0.0,1e-05]
[1779047791937,46.22,78371.05,32.8,0.0,0.0,1e-05]
[1779047796973,46.22,78371.01,32.8,0.0,0.0,1e-05]
[1779047802009,46.22,78371.09,32.8,0.0,0.0,1e-05]
[1779047813086,46.22,78369.9,32.8,0.0,0.0,1e-05]
[1779047818121,46.22,78370.1,32.8,0.0,0.0,1e-05]
[1779047823156,46.22,78370.53,32.8,0.0,0.0,1e-05]
[1779047829198,46.22,78370.41,32.8,0.0,0.0,1e-05]
[1779047838261,46.22,78369.38,32.8,0.0,0.0,1e-05]
[1779047844303,46.22,78369.78,32.8,0.0,0.0,1e-05]
[1779047849338,46.22,78369.78,32.8,0.0,0.0,1e-05]
[1779047861422,46.22,78369.62,32.8,0.0,0.0,0.0]
[1779047866457,46.22,78370.14,32.8,0.0,0.0,0.0]
[1779047872499,46.22,78369.2,32.8,0.0,0.0,0.0]
[1779047878541,46.22,78369.07,32.8,0.0,0.0,0.0]
[1779047885590,46.22,78368.97,32.8,0.0,0.0,0.0]
[1779047891632,46.22,78368.82,32.8,0.0,0.0,0.0]
[1779047896667,46.22,78368.14,32.8,0.0,0.0,0.0]
[1779047902709,46.22,78368.08,32.8,0.0,0.0,0.0]
[1779047907744,46.22,78368.08,32.8,0.0,0.0,0.0]
[1779047912779,46.22,78367.99,32.8,0.0,0.0,0.0]
[1779047917988,46.22,78367.88,32.8,0.0,0.0,0.0]
[1779047923856,46.22,78367.9,32.8,0.0,0.0,0.0]
[1779047928892,46.22,78367.45,32.8,0.0,0.0,0.0]
[1779047934934,46.22,78367.63,32.8,0.0,0.0,0.0]
[1779047939969,46.22,78366.58,32.8,0.0,0.0,0.0]
[1779047945006,46.22,78359.63,32.8,0.0,0.0,0.0]
[1779047951047,46.22,78358.3,32.8,0.0,0.0,0.0]
[1779047957091,46.22,78357.91,32.8,0.0,0.0,0.0]
[1779047962126,46.22,78357.29,32.8,0.0,0.0,0.0]
[1779047969176,46.22,78352.45,32.8,0.0,0.0,0.0]
[1779047974210,46.22,78356.94,32.8,0.0,0.0,0.0]
[1779047979245,46.22,78364.95,32.8,0.0,0.0,0.0]
[1779047982266,46.22,78376.22,32.8,0.0,0.0,0.0]
[1779047987311,46.22,78386.0,32.8,0.0,0.0,1e-05]
[1779047991339,46.22,78394.2,32.8,0.0,0.0,1e-05]
[1779047996374,46.22,78396.64,32.8,0.0,0.0,1e-05]
[1779047997381,46.22,78387.09,32.8,0.0,0.0,1e-05]
[1779048002419,46.22,78388.52,32.8,0.0,0.0,1e-05]
[1779048007454,46.22,78395.21,32.8,0.0,0.0,1e-05]
[1779048012489,46.22,78395.89,32.8,0.0,0.0,1e-05]
[1779048017525,46.22,78396.19,32.8,0.0,0.0,1e-05]
[1779048022560,46.22,78395.38,32.8,0.0,0.0,1e-05]
[1779048027597,46.22,78396.21,32.8,0.0,0.0,1e-05]
[1779048032632,46.22,78395.31,32.8,0.0,0.0,1e-05]
[1779048037667,46.22,78395.51,32.8,0.0,0.0,1e-05]
[1779048042702,46.22,78396.49,32.8,0.0,0.0,1e-05]
[1779048047737,46.22,78400.25,32.8,0.0,0.0,1e-05]
[1779048052772,46.22,78400.77,32.8,0.0,0.0,1e-05]
[1779048057807,46.22,78400.72,32.8,0.0,0.0,1e-05]
[1779048062843,46.22,78399.95,32.8,0.0,0.0,1e-05]
[1779048067878,46.22,78403.24,32.8,0.0,0.0,1e-05]
[1779048072913,46.22,78403.95,32.8,0.0,0.0,1e-05]
[1779048077948,46.22,78404.44,32.8,0.0,0.0,1e-05]
[1779048082983,46.22,78404.97,32.8,0.0,0.0,1e-05]
[1779048088018,46.22,78404.84,32.8,0.0,0.0,1e-05]
[1779048093053,46.22,78405.15,32.8,0.0,0.0,1e-05]
[1779048098088,46.22,78404.18,32.8,0.0,0.0,1e-05]
[1779048103124,46.22,78403.98,32.8,0.0,0.0,1e-05]
[1779048108159,46.22,78404.45,32.8,0.0,0.0,1e-05]
[1779048113195,46.22,78404.54,32.8,0.0,0.0,1e-05]
[1779048121252,46.22,78404.13,32.8,0.0,0.0,1e-05]
[1779048126286,46.22,78404.2,32.8,0.0,0.0,1e-05]
[1779048132329,46.22,78402.69,32.8,0.0,0.0,1e-05]
[1779048133336,46.22,78394.01,32.8,0.0,0.0,1e-05]
[1779048139379,46.22,78389.04,32.8,0.0,0.0,0.0]
[1779048144413,46.22,78383.6,32.8,0.0,0.0,0.0]
[1779048149449,46.22,78380.62,32.8,0.0,0.0,0.0]
[1779048154484,46.22,78381.74,32.8,0.0,0.0,0.0]
[1779048162540,46.22,78381.76,32.8,0.0,0.0,0.0]
[1779048167575,46.22,78381.71,32.8,0.0,0.0,0.0]
[1779048172610,46.22,78382.16,32.8,0.0,0.0,0.0]
[1779048177645,46.22,78382.2,32.8,0.0,0.0,0.0]
[1779048182681,46.22,78375.93,32.8,0.0,0.0,0.0]
[1779048187716,46.22,78376.16,32.8,0.0,0.0,0.0]
[1779048192751,46.22,78376.05,32.8,0.0,0.0,0.0]
[1779048197786,46.22,78371.61,32.8,0.0,0.0,0.0]
[1779048202822,46.22,78371.14,32.8,0.0,0.0,0.0]
[1779048207857,46.22,78370.62,32.8,0.0,0.0,0.0]
[1779048213899,46.22,78371.0,32.8,0.0,0.0,0.0]
[1779048218934,46.22,78369.04,32.8,0.0,0.0,0.0]
[1779048224976,46.22,78366.98,32.8,0.0,0.0,0.0]
[1779048229069,46.22,78366.82,32.8,0.0,0.0,0.0]
[1779048229994,46.22,78366.82,32.8,0.0,0.0,0.0]
[1779048235046,46.22,78366.41,32.8,0.0,0.0,0.0]
[1779048240081,46.22,78362.28,32.8,0.0,0.0,0.0]
[1779048245116,46.22,78357.32,32.8,0.0,0.0,0.0]
[1779048246123,46.22,78348.84,32.8,0.0,0.0,0.0]
[1779048251158,46.22,78343.29,32.8,0.0,0.0,0.0]
[1779048256193,46.22,78339.51,32.8,0.0,0.0,0.0]
[1779048261239,46.22,78348.36,32.8,0.0,0.0,0.0]
[1779048266269,46.22,78353.63,32.8,0.0,0.0,0.0]
[1779048272311,46.22,78355.06,32.8,0.0,0.0,0.0]
[1779048277346,46.22,78355.95,32.8,0.0,0.0,0.0]
[1779048284395,46.22,78356.51,32.8,0.0,0.0,0.0]
[1779048289430,46.22,78356.58,32.8,0.0,0.0,0.0]
[1779048296479,46.22,78360.35,32.8,0.0,0.0,0.0]
[1779048301514,46.22,78359.14,32.8,0.0,0.0,0.0]
[1779048309570,46.22,78359.25,32.8,0.0,0.0,0.0]
[1779048316619,46.22,78359.47,32.8,0.0,0.0,0.0]
[1779048321654,46.22,78358.95,32.8,0.0,0.0,0.0]
[1779048330717,46.22,78358.37,32.8,0.0,0.0,0.0]
[1779048336759,46.22,78358.02,32.8,0.0,0.0,0.0]
[1779048341794,46.22,78356.32,32.8,0.0,0.0,0.0]
[1779048346829,46.22,78355.88,32.8,0.0,0.0,0.0]
[1779048353878,46.22,78356.25,32.8,0.0,0.0,0.0]
[1779048359920,46.22,78358.07,32.8,0.0,0.0,0.0]
[1779048364955,46.22,78358.11,32.8,0.0,0.0,0.0]
[1779048372006,46.22,78358.21,32.8,0.0,0.0,0.0]
[1779048377039,46.22,78355.46,32.8,0.0,0.0,0.0]
[1779048382074,46.22,78349.11,32.8,0.0,0.0,0.0]
[1779048387109,46.22,78347.6,32.8,0.0,0.0,0.0]
[1779048392145,46.22,78350.75,32.8,0.0,0.0,0.0]
[1779048398188,46.22,78353.06,32.8,0.0,0.0,0.0]
[1779048406244,46.22,78352.12,32.8,0.0,0.0,0.0]
[1779048411279,46.22,78352.08,32.8,0.0,0.0,0.0]
[1779048416315,46.22,78351.97,32.8,0.0,0.0,0.0]
[1779048421350,46.22,78352.12,32.8,0.0,0.0,0.0]
[1779048426385,46.22,78351.09,32.8,0.0,0.0,0.0]
[1779048434441,46.22,78351.76,32.8,0.0,0.0,0.0]
[1779048440484,46.22,78350.66,32.8,0.0,0.0,0.0]
[1779048445519,46.22,78343.78,32.8,0.0,0.0,0.0]
[1779048450554,46.22,78341.76,32.8,0.0,0.0,0.0]
[1779048455589,46.22,78335.95,32.8,0.0,0.0,0.0]
[1779048460624,46.22,78330.45,32.8,0.0,0.0,0.0]
[1779048465660,46.22,78331.95,32.8,0.0,0.0,0.0]
[1779048470694,46.22,78331.92,32.8,0.0,0.0,0.0]
[1779048472709,46.22,78319.43,32.8,0.0,0.0,0.0]
[1779048477743,46.22,78319.9,32.8,0.0,0.0,0.0]
[1779048482778,46.22,78323.77,32.8,0.0,0.0,0.0]
[1779048487813,46.22,78323.65,32.8,0.0,0.0,0.0]
[1779048492848,46.22,78324.72,32.8,0.0,0.0,0.0]
[1779048497883,46.22,78324.59,32.8,0.0,0.0,0.0]
[1779048502918,46.22,78321.48,32.8,0.0,0.0,0.0]
[1779048507953,46.22,78321.24,32.8,0.0,0.0,0.0]
[1779048512988,46.22,78321.86,32.8,0.0,0.0,0.0]
[1779048518023,46.22,78321.23,32.8,0.0,0.0,0.0]
[1779048523058,46.22,78321.17,32.8,0.0,0.0,0.0]
[1779048530107,46.22,78321.22,32.8,0.0,0.0,0.0]
[1779048535142,46.22,78320.64,32.8,0.0,0.0,0.0]
[1779048541184,46.22,78320.75,32.8,0.0,0.0,0.0]
[1779048546219,46.22,78318.14,32.8,0.0,0.0,0.0]
[1779048553269,46.22,78318.06,32.8,0.0,0.0,0.0]
[1779048558304,46.22,78322.08,32.8,0.0,0.0,0.0]
[1779048568376,46.22,78321.58,32.8,0.0,0.0,0.0]
[1779048573411,46.22,78320.3,32.8,0.0,0.0,0.0]
[1779048578446,46.22,78320.33,32.8,0.0,0.0,0.0]
[1779048583482,46.22,78318.07,32.8,0.0,0.0,0.0]
[1779048589523,46.22,78318.31,32.8,0.0,0.0,0.0]
[1779048598586,46.22,78318.27,32.8,0.0,0.0,0.0]
[1779048603621,46.22,78313.09,32.8,0.0,0.0,0.0]
[1779048614698,46.22,78312.83,32.8,0.0,0.0,0.0]
[1779048628796,46.22,78312.79,32.8,0.0,0.0,0.0]
[1779048632482,46.22,78312.79,32.8,0.0,0.0,0.0]
[1779048633274,46.22,78312.79,32.8,0.0,0.0,0.0]
[1779048647929,46.22,78312.43,32.8,0.0,0.0,0.0]
[1779048652964,46.22,78311.11,32.8,0.0,0.0,0.0]
[1779048662031,46.22,78307.33,32.8,0.0,0.0,0.0]
[1779048667068,46.22,78305.14,32.8,0.0,0.0,0.0]
[1779048672103,46.22,78303.75,32.8,0.0,0.0,0.0]
[1779048678145,46.22,78303.29,32.8,0.0,0.0,0.0]
[1779048683180,46.22,78303.33,32.8,0.0,0.0,0.0]
[1779048689222,46.22,78306.33,32.8,0.0,0.0,0.0]
[1779048694257,46.22,78306.33,32.8,0.0,0.0,0.0]
[1779048699292,46.22,78312.77,32.8,0.0,0.0,0.0]
[1779048707348,46.22,78312.58,32.8,0.0,0.0,0.0]
[1779048711379,46.22,78321.33,32.8,0.0,0.0,0.0]
[1779048716414,46.22,78325.52,32.8,0.0,0.0,0.0]
[1779048721449,46.22,78325.76,32.8,0.0,0.0,0.0]
[1779048726485,46.22,78333.0,32.8,0.0,0.0,0.0]
[1779048732528,46.22,78335.37,32.8,0.0,0.0,0.0]
[1779048737563,46.22,78335.57,32.8,0.0,0.0,0.0]
[1779048742598,46.22,78335.25,32.8,0.0,0.0,0.0]
[1779048747633,46.22,78335.22,32.8,0.0,0.0,0.0]
[1779048752668,46.22,78335.38,32.8,0.0,0.0,0.0]
[1779048758710,46.22,78336.31,32.8,0.0,0.0,0.0]
[1779048766766,46.22,78336.49,32.8,0.0,0.0,0.0]
[1779048773815,46.22,78336.46,32.8,0.0,0.0,0.0]
[1779048778850,46.22,78336.49,32.8,0.0,0.0,0.0]
[1779048784892,46.22,78336.47,32.8,0.0,0.0,0.0]
[1779048790934,46.22,78336.38,32.8,0.0,0.0,0.0]
[1779048795969,46.22,78335.77,32.8,0.0,0.0,0.0]
[1779048803018,46.22,78335.76,32.8,0.0,0.0,0.0]
[1779048809060,46.22,78335.74,32.8,0.0,0.0,0.0]
[1779048814095,46.22,78333.9,32.8,0.0,0.0,0.0]
[1779048815102,46.22,78325.42,32.8,0.0,0.0,0.0]
[1779048820138,46.22,78320.08,32.8,0.0,0.0,0.0]
[1779048825175,46.22,78325.5,32.8,0.0,0.0,0.0]
[1779048830210,46.22,78328.56,32.8,0.0,0.0,0.0]
[1779048835245,46.22,78328.29,32.8,0.0,0.0,0.0]
[1779048840062,46.22,78326.99,32.8,0.0,0.0,0.0]
[1779048840837,46.22,78326.61,32.8,0.0,0.0,0.0]
[1779048846323,46.22,78322.14,32.8,0.0,0.0,0.0]
[1779048851358,46.22,78319.42,32.8,0.0,0.0,0.0]
[1779048856394,46.22,78318.15,32.8,0.0,0.0,0.0]
[1779048861429,46.22,78317.52,32.8,0.0,0.0,0.0]
[1779048867471,46.22,78317.37,32.8,0.0,0.0,0.0]
[1779048872506,46.22,78320.37,32.8,0.0,0.0,0.0]
[1779048877541,46.22,78322.21,32.8,0.0,0.0,0.0]
[1779048882576,46.22,78321.88,32.8,0.0,0.0,0.0]
[1779048887611,46.22,78321.35,32.8,0.0,0.0,0.0]
[1779048894660,46.22,78314.43,32.8,0.0,0.0,0.0]
[1779048899695,46.22,78310.53,32.8,0.0,0.0,0.0]
[1779048904730,46.22,78310.07,32.8,0.0,0.0,0.0]
[1779048910772,46.22,78310.32,32.8,0.0,0.0,0.0]
[1779048916814,46.22,78310.15,32.8,0.0,0.0,0.0]
[1779048927891,46.22,78310.01,32.8,0.0,0.0,0.0]
[1779048932926,46.22,78310.22,32.8,0.0,0.0,0.0]
[1779048938969,46.22,78310.18,32.8,0.0,0.0,0.0]
[1779048944005,46.22,78307.67,32.8,0.0,0.0,0.0]
[1779048949039,46.22,78309.6,32.8,0.0,0.0,0.0]
[1779048954074,46.22,78312.53,32.8,0.0,0.0,0.0]
[1779048959109,46.22,78310.73,32.8,0.0,0.0,0.0]
[1779048964144,46.22,78310.29,32.8,0.0,0.0,0.0]
[1779048969179,46.22,78308.75,32.8,0.0,0.0,0.0]
[1779048973207,46.22,78300.57,32.8,0.0,0.0,0.0]
[1779048979249,46.22,78299.17,32.8,0.0,0.0,0.0]
[1779048986298,46.22,78292.89,32.8,0.0,0.0,0.0]
[1779048991333,46.22,78290.19,32.8,0.0,0.0,0.0]
[1779048996368,46.22,78290.55,32.8,0.0,0.0,0.0]
[1779049002410,46.22,78291.26,32.8,0.0,0.0,0.0]
[1779049007445,46.22,78291.24,32.8,0.0,0.0,0.0]
[1779049012480,46.22,78297.29,32.8,0.0,0.0,0.0]
[1779049017515,46.22,78297.27,32.8,0.0,0.0,0.0]
[1779049022550,46.22,78296.51,32.8,0.0,0.0,0.0]
[1779049027585,46.22,78295.93,32.8,0.0,0.0,0.0]
[1779049032620,46.22,78305.58,32.8,0.0,0.0,0.0]
[1779049033627,46.22,78313.92,32.8,0.0,0.0,0.0]
[1779049039669,46.22,78314.23,32.8,0.0,0.0,0.0]
[1779049046718,46.22,78314.31,32.8,0.0,0.0,0.0]
[1779049048734,46.22,78304.5,32.8,0.0,0.0,0.0]
[1779049053769,46.22,78304.13,32.8,0.0,0.0,0.0]
[1779049058804,46.22,78303.58,32.8,0.0,0.0,0.0]
[1779049063839,46.22,78298.76,32.8,0.0,0.0,0.0]
[1779049068874,46.22,78298.03,32.8,0.0,0.0,0.0]
[1779049073909,46.22,78297.92,32.8,0.0,0.0,0.0]
[1779049078944,46.22,78297.96,32.8,0.0,0.0,0.0]
[1779049083979,46.22,78304.47,32.8,0.0,0.0,0.0]
[1779049089014,46.22,78304.49,32.8,0.0,0.0,0.0]
[1779049096063,46.22,78304.13,32.8,0.0,0.0,0.0]
[1779049101098,46.22,78305.44,32.8,0.0,0.0,0.0]
[1779049106133,46.22,78305.08,32.8,0.0,0.0,0.0]
[1779049111168,46.22,78303.57,32.8,0.0,0.0,0.0]
[1779049116203,46.22,78303.14,32.8,0.0,0.0,0.0]
[1779049120232,46.22,78291.85,32.8,0.0,0.0,0.0]
[1779049125271,46.22,78291.46,32.8,0.0,0.0,0.0]
[1779049132320,46.22,78291.73,32.8,0.0,0.0,0.0]
[1779049138362,46.22,78291.9,32.8,0.0,0.0,0.0]
[1779049143397,46.22,78290.68,32.8,0.0,0.0,0.0]
[1779049148432,46.22,78289.32,32.8,0.0,0.0,0.0]
[1779049153467,46.22,78288.59,32.8,0.0,0.0,0.0]
[1779049159509,46.22,78288.56,32.8,0.0,0.0,0.0]
[1779049164544,46.22,78289.32,32.8,0.0,0.0,0.0]
[1779049169579,46.22,78289.7,32.8,0.0,0.0,0.0]
[1779049174614,46.22,78289.17,32.8,0.0,0.0,0.0]
[1779049179649,46.22,78285.4,32.8,0.0,0.0,0.0]
[1779049184684,46.22,78277.02,32.8,0.0,0.0,0.0]
[1779049189719,46.22,78276.85,32.8,0.0,0.0,0.0]
[1779049194754,46.22,78271.64,32.8,0.0,0.0,0.0]
[1779049199789,46.22,78268.42,32.8,0.0,0.0,0.0]
[1779049204824,46.22,78262.26,32.8,0.0,0.0,0.0]
[1779049209859,46.22,78266.96,32.8,0.0,0.0,0.0]
[1779049214894,46.22,78267.68,32.8,0.0,0.0,0.0]
[1779049219929,46.22,78269.08,32.8,0.0,0.0,0.0]
[1779049220936,46.22,78258.3,32.8,0.0,0.0,0.0]
[1779049222950,46.22,78248.87,32.8,0.0,0.0,0.0]
[1779049227985,46.22,78247.2,32.8,0.0,0.0,0.0]
[1779049233022,46.22,78245.51,32.8,0.0,0.0,0.0]
[1779049238062,46.22,78234.38,32.8,0.0,0.0,0.0]
[1779049242088,46.22,78225.76,32.8,0.0,0.0,0.0]
[1779049247123,46.22,78223.7,32.8,0.0,0.0,0.0]
[1779049252158,46.22,78224.32,32.8,0.0,0.0,0.0]
[1779049257193,46.22,78223.46,32.8,0.0,0.0,0.0]
[1779049263236,46.22,78228.63,32.8,0.0,0.0,0.0]
[1779049268271,46.22,78236.76,32.8,0.0,0.0,0.0]
[1779049273306,46.22,78252.6,32.8,0.0,0.0,0.0]
[1779049275320,46.22,78266.43,32.8,0.0,0.0,0.0]
[1779049278341,46.22,78256.41,32.8,0.0,0.0,0.0]
[1779049282370,46.22,78247.61,32.8,0.0,0.0,0.0]
[1779049287405,46.22,78253.08,32.8,0.0,0.0,0.0]
[1779049292440,46.22,78253.25,32.8,0.0,0.0,0.0]
[1779049297475,46.22,78256.9,32.8,0.0,0.0,0.0]
[1779049302510,46.22,78262.06,32.8,0.0,0.0,0.0]
[1779049307545,46.22,78262.73,32.8,0.0,0.0,0.0]
[1779049313587,46.22,78263.08,32.8,0.0,0.0,0.0]
[1779049318622,46.22,78257.06,32.8,0.0,0.0,0.0]
[1779049323657,46.22,78254.11,32.8,0.0,0.0,0.0]
[1779049328692,46.22,78253.08,32.8,0.0,0.0,0.0]
[1779049339769,46.22,78252.95,32.8,0.0,0.0,0.0]
[1779049345811,46.22,78249.83,32.8,0.0,0.0,0.0]
[1779049350846,46.22,78247.89,32.8,0.0,0.0,0.0]
[1779049355881,46.22,78248.45,32.8,0.0,0.0,0.0]
[1779049360917,46.22,78252.8,32.8,0.0,0.0,0.0]
[1779049365951,46.22,78249.21,32.8,0.0,0.0,0.0]
[1779049370986,46.22,78250.58,32.8,0.0,0.0,0.0]
[1779049376021,46.22,78250.44,32.8,0.0,0.0,0.0]
[1779049381057,46.22,78251.44,32.8,0.0,0.0,0.0]
[1779049387099,46.22,78259.13,32.8,0.0,0.0,0.0]
[1779049392141,46.22,78259.37,32.8,0.0,0.0,0.0]
[1779049399188,46.22,78259.37,32.8,0.0,0.0,0.0]
[1779049405231,46.22,78259.34,32.8,0.0,0.0,0.0]
[1779049410266,46.22,78259.43,32.8,0.0,0.0,0.0]
[1779049415301,46.22,78259.14,32.8,0.0,0.0,0.0]
[1779049420336,46.22,78259.87,32.8,0.0,0.0,0.0]
[1779049427385,46.22,78259.83,32.8,0.0,0.0,0.0]
[1779049432420,46.22,78259.58,32.8,0.0,0.0,0.0]
[1779049437456,46.22,78259.74,32.8,0.0,0.0,0.0]
[1779049442491,46.22,78259.45,32.8,0.0,0.0,0.0]
[1779049447526,46.22,78262.82,32.8,0.0,0.0,0.0]
[1779049451063,46.22,78262.92,32.8,0.0,0.0,0.0]
[1779049451258,46.22,78262.92,32.8,0.0,0.0,0.0]
[1779049457601,46.22,78260.64,32.8,0.0,0.0,0.0]
[1779049467672,46.22,78260.61,32.8,0.0,0.0,0.0]
[1779049472706,46.22,78260.77,32.8,0.0,0.0,0.0]
[1779049477742,46.22,78261.42,32.8,0.0,0.0,0.0]
[1779049485798,46.22,78261.91,32.8,0.0,0.0,0.0]
[1779049490833,46.22,78270.02,32.8,0.0,0.0,0.0]
[1779049494861,46.22,78259.58,32.8,0.0,0.0,0.0]
[1779049498889,46.22,78250.79,32.8,0.0,0.0,0.0]
[1779049503924,46.22,78254.82,32.8,0.0,0.0,0.0]
[1779049508959,46.22,78255.12,32.8,0.0,0.0,0.0]
[1779049513994,46.22,78261.13,32.8,0.0,0.0,0.0]
[1779049519029,46.22,78261.18,32.8,0.0,0.0,0.0]
[1779049525071,46.22,78261.07,32.8,0.0,0.0,0.0]
[1779049531113,46.22,78261.09,32.8,0.0,0.0,0.0]
[1779049536148,46.22,78261.46,32.8,0.0,0.0,0.0]
[1779049539476,46.22,78261.44,32.8,0.0,0.0,0.0]
[1779049540723,46.22,78261.4,32.8,0.0,0.0,0.0]
[1779049546218,46.22,78263.83,32.8,0.0,0.0,0.0]
[1779049551253,46.22,78262.99,32.8,0.0,0.0,0.0]
[1779049556288,46.22,78262.45,32.8,0.0,0.0,0.0]
[1779049562331,46.22,78262.12,32.8,0.0,0.0,0.0]
[1779049569380,46.22,78262.08,32.8,0.0,0.0,0.0]
[1779049575423,46.22,78262.27,32.8,0.0,0.0,0.0]
[1779049582472,46.22,78262.21,32.8,0.0,0.0,0.0]
[1779049587507,46.22,78262.25,32.8,0.0,0.0,0.0]
[1779049592542,46.22,78261.53,32.8,0.0,0.0,0.0]
[1779049597577,46.22,78261.56,32.8,0.0,0.0,0.0]
[1779049602612,46.22,78261.56,32.8,0.0,0.0,0.0]
[1779049607647,46.22,78252.15,32.8,0.0,0.0,0.0]
[1779049612682,46.22,78251.77,32.8,0.0,0.0,0.0]
[1779049617717,46.22,78251.78,32.8,0.0,0.0,0.0]
[1779049622752,46.22,78256.64,32.8,0.0,0.0,0.0]
[1779049627787,46.22,78260.0,32.8,0.0,0.0,0.0]
[1779049632823,46.22,78260.89,32.8,0.0,0.0,0.0]
[1779049637857,46.22,78261.76,32.8,0.0,0.0,0.0]
[1779049644906,46.22,78261.54,32.8,0.0,0.0,0.0]
[1779049649941,46.22,78261.9,32.8,0.0,0.0,0.0]
[1779049655983,46.22,78261.44,32.8,0.0,0.0,0.0]
[1779049666054,46.22,78261.23,32.8,0.0,0.0,0.0]
[1779049671089,46.22,78264.1,32.8,0.0,0.0,0.0]
[1779049677131,46.22,78263.59,32.8,0.0,0.0,0.0]
[1779049682166,46.22,78263.38,32.8,0.0,0.0,0.0]
[1779049684187,46.22,78252.5,32.8,0.0,0.0,0.0]
[1779049689222,46.22,78252.62,32.8,0.0,0.0,0.0]
[1779049694257,46.22,78252.82,32.8,0.0,0.0,0.0]
[1779049699292,46.22,78252.86,32.8,0.0,0.0,0.0]
[1779049704327,46.22,78254.22,32.8,0.0,0.0,0.0]
[1779049709362,46.22,78253.9,32.8,0.0,0.0,0.0]
[1779049714397,46.22,78253.56,32.8,0.0,0.0,0.0]
[1779049720439,46.22,78253.55,32.8,0.0,0.0,0.0]
[1779049730509,46.22,78253.11,32.8,0.0,0.0,0.0]
[1779049735545,46.22,78253.28,32.8,0.0,0.0,0.0]
[1779049740580,46.22,78253.71,32.8,0.0,0.0,0.0]
[1779049745615,46.22,78253.48,32.8,0.0,0.0,0.0]
[1779049750650,46.22,78253.69,32.8,0.0,0.0,0.0]
[1779049755685,46.22,78253.96,32.8,0.0,0.0,0.0]
[1779049761727,46.22,78254.24,32.8,0.0,0.0,0.0]
[1779049766762,46.22,78253.79,32.8,0.0,0.0,0.0]
[1779049773811,46.22,78254.25,32.8,0.0,0.0,0.0]
[1779049778846,46.22,78254.12,32.8,0.0,0.0,0.0]
[1779049783881,46.22,78254.44,32.8,0.0,0.0,0.0]
[1779049788916,46.22,78259.05,32.8,0.0,0.0,0.0]
[1779049793951,46.22,78261.72,32.8,0.0,0.0,0.0]
[1779049798987,46.22,78263.25,32.8,0.0,0.0,0.0]
[1779049804022,46.22,78262.79,32.8,0.0,0.0,0.0]
[1779049809057,46.22,78270.78,32.8,0.0,0.0,0.0]
[1779049811071,46.22,78278.91,32.8,0.0,0.0,0.0]
[1779049816106,46.22,78284.36,32.8,0.0,0.0,0.0]
[1779049822148,46.22,78284.47,32.8,0.0,0.0,0.0]
[1779049827183,46.22,78285.82,32.8,0.0,0.0,0.0]
[1779049833225,46.22,78286.01,32.8,0.0,0.0,0.0]
[1779049839284,46.22,78285.76,32.8,0.0,0.0,0.0]
[1779049844320,46.22,78288.18,32.8,0.0,0.0,0.0]
[1779049850362,46.22,78295.15,32.8,0.0,0.0,0.0]
[1779049855398,46.22,78297.7,32.8,0.0,0.0,0.0]
[1779049860433,46.22,78300.35,32.8,0.0,0.0,0.0]
[1779049863455,46.22,78309.97,32.8,0.0,0.0,0.0]
[1779049866476,46.22,78317.89,32.8,0.0,0.0,0.0]
[1779049871511,46.22,78321.7,32.8,0.0,0.0,0.0]
[1779049873525,46.22,78311.86,32.8,0.0,0.0,0.0]
[1779049878560,46.22,78312.11,32.8,0.0,0.0,0.0]
[1779049883595,46.22,78310.47,32.8,0.0,0.0,0.0]
[1779049889638,46.22,78310.46,32.8,0.0,0.0,0.0]
[1779049894673,46.22,78309.51,32.8,0.0,0.0,0.0]
[1779049902729,46.22,78309.44,32.8,0.0,0.0,0.0]
[1779049907764,46.22,78309.43,32.8,0.0,0.0,0.0]
[1779049912799,46.22,78315.57,32.8,0.0,0.0,0.0]
[1779049916827,46.22,78306.23,32.8,0.0,0.0,0.0]
[1779049921862,46.22,78305.37,32.8,0.0,0.0,0.0]
[1779049927905,46.22,78306.15,32.8,0.0,0.0,0.0]
[1779049936971,46.22,78306.22,32.8,0.0,0.0,0.0]
[1779049942006,46.22,78306.01,32.8,0.0,0.0,0.0]
[1779049949055,46.22,78305.9,32.8,0.0,0.0,0.0]
[1779049954091,46.22,78314.53,32.8,0.0,0.0,0.0]
[1779049959126,46.22,78321.18,32.8,0.0,0.0,0.0]
[1779049964161,46.22,78318.8,32.8,0.0,0.0,0.0]
[1779049969202,46.22,78319.61,32.8,0.0,0.0,0.0]
[1779049974237,46.22,78325.1,32.8,0.0,0.0,0.0]
[1779049978265,46.22,78334.99,32.8,0.0,0.0,0.0]
[1779049983300,46.22,78335.38,32.8,0.0,0.0,0.0]
[1779049988335,46.22,78335.6,32.8,0.0,0.0,0.0]
[1779049993370,46.22,78336.81,32.8,0.0,0.0,0.0]
[1779050000419,46.22,78336.89,32.8,0.0,0.0,0.0]
[1779050005454,46.22,78329.65,32.8,0.0,0.0,0.0]
[1779050010489,46.22,78328.19,32.8,0.0,0.0,0.0]
[1779050013510,46.22,78325.52,32.8,0.0,0.0,0.0]
[1779050018545,46.22,78322.13,32.8,0.0,0.0,0.0]
[1779050023580,46.22,78321.98,32.8,0.0,0.0,0.0]
[1779050029622,46.22,78321.73,32.8,0.0,0.0,0.0]
[1779050038690,46.22,78321.88,32.8,0.0,0.0,0.0]
[1779050043728,46.22,78322.93,32.8,0.0,0.0,0.0]
[1779050054811,46.22,78322.33,32.8,0.0,0.0,0.0]
[1779050059848,46.22,78322.98,32.8,0.0,0.0,0.0]
[1779050062064,46.22,78322.65,32.8,0.0,0.0,0.0]
[1779050063081,46.22,78322.43,32.8,0.0,0.0,0.0]
[1779050067902,46.22,78313.7,32.8,0.0,0.0,0.0]
[1779050071930,46.22,78308.61,32.8,0.0,0.0,0.0]
[1779050076965,46.22,78306.93,32.8,0.0,0.0,0.0]
[1779050082000,46.22,78306.64,32.8,0.0,0.0,0.0]
[1779050087035,46.22,78293.48,32.8,0.0,0.0,0.0]
[1779050091063,46.22,78285.55,32.8,0.0,0.0,0.0]
[1779050094084,46.22,78274.36,32.8,0.0,0.0,0.0]
[1779050096098,46.22,78265.67,32.8,0.0,0.0,0.0]
[1779050098112,46.22,78252.27,32.8,0.0,0.0,0.0]
[1779050102141,46.22,78261.36,32.8,0.0,0.0,0.0]
[1779050107176,46.22,78269.17,32.8,0.0,0.0,0.0]
[1779050112211,46.22,78270.74,32.8,0.0,0.0,0.0]
[1779050117246,46.22,78277.75,32.8,0.0,0.0,0.0]
[1779050122281,46.22,78283.05,32.8,0.0,0.0,0.0]
[1779050127316,46.22,78285.08,32.8,0.0,0.0,0.0]
[1779050133358,46.22,78285.19,32.8,0.0,0.0,0.0]
[1779050138393,46.22,78285.3,32.8,0.0,0.0,0.0]
[1779050146449,46.22,78285.4,32.8,0.0,0.0,0.0]
[1779050151484,46.22,78282.74,32.8,0.0,0.0,0.0]
[1779050156519,46.22,78282.96,32.8,0.0,0.0,0.0]
[1779050164575,46.22,78283.05,32.8,0.0,0.0,0.0]
[1779050169610,46.22,78283.07,32.8,0.0,0.0,0.0]
[1779050174645,46.22,78283.14,32.8,0.0,0.0,0.0]
[1779050182701,46.22,78283.1,32.8,0.0,0.0,0.0]
[1779050188744,46.22,78283.59,32.8,0.0,0.0,0.0]
[1779050193780,46.22,78283.63,32.8,0.0,0.0,0.0]
[1779050199821,46.22,78288.31,32.8,0.0,0.0,0.0]
[1779050206870,46.22,78289.58,32.8,0.0,0.0,0.0]
[1779050211905,46.22,78289.38,32.8,0.0,0.0,0.0]
[1779050216940,46.22,78288.73,32.8,0.0,0.0,0.0]
[1779050221975,46.22,78282.91,32.8,0.0,0.0,0.0]
[1779050229024,46.22,78284.93,32.8,0.0,0.0,0.0]
[1779050234059,46.22,78284.89,32.8,0.0,0.0,0.0]
[1779050239094,46.22,78284.51,32.8,0.0,0.0,0.0]
[1779050244129,46.22,78283.94,32.8,0.0,0.0,0.0]
[1779050249164,46.22,78280.54,32.8,0.0,0.0,0.0]
[1779050251178,46.22,78275.57,32.8,0.0,0.0,0.0]
[1779050256213,46.22,78272.49,32.8,0.0,0.0,0.0]
[1779050261248,46.22,78272.99,32.8,0.0,0.0,0.0]
[1779050266283,46.22,78273.54,32.8,0.0,0.0,0.0]
[1779050271318,46.22,78273.57,32.8,0.0,0.0,0.0]
[1779050275366,46.22,78264.36,32.8,0.0,0.0,0.0]
[1779050276360,46.22,78254.43,32.8,0.0,0.0,0.0]
[1779050277367,46.22,78243.26,32.8,0.0,0.0,0.0]
[1779050282408,46.22,78247.44,32.8,0.0,0.0,0.0]
[1779050285429,46.22,78232.9,32.8,0.0,0.0,0.0]
[1779050286436,46.22,78217.43,32.8,0.0,0.0,0.0]
[1779050289457,46.22,78226.88,32.8,0.0,0.0,0.0]
[1779050294492,46.22,78229.18,32.8,0.0,0.0,0.0]
[1779050299527,46.22,78223.39,32.8,0.0,0.0,0.0]
[1779050305569,46.22,78224.02,32.8,0.0,0.0,0.0]
[1779050310604,46.22,78224.35,32.8,0.0,0.0,0.0]
[1779050315639,46.22,78223.97,32.8,0.0,0.0,0.0]
[1779050320674,46.22,78224.04,32.8,0.0,0.0,0.0]
[1779050325709,46.22,78223.9,32.8,0.0,0.0,0.0]
[1779050327723,46.22,78232.28,32.8,0.0,0.0,0.0]
[1779050332758,46.22,78232.32,32.8,0.0,0.0,0.0]
[1779050337793,46.22,78231.38,32.8,0.0,0.0,0.0]
[1779050343835,46.22,78232.94,32.8,0.0,0.0,0.0]
[1779050348870,46.22,78236.28,32.8,0.0,0.0,0.0]
[1779050353905,46.22,78238.34,32.8,0.0,0.0,0.0]
[1779050358943,46.22,78238.38,32.8,0.0,0.0,0.0]
[1779050363978,46.22,78240.65,32.8,0.0,0.0,0.0]
[1779050369013,46.22,78240.93,32.8,0.0,0.0,0.0]
[1779050374049,46.22,78241.6,32.8,0.0,0.0,0.0]
[1779050380091,46.22,78241.3,32.8,0.0,0.0,0.0]
[1779050385126,46.22,78244.06,32.8,0.0,0.0,0.0]
[1779050390161,46.22,78254.56,32.8,0.0,0.0,0.0]
[1779050395196,46.22,78261.22,32.8,0.0,0.0,0.0]
[1779050400233,46.22,78265.83,32.8,0.0,0.0,0.0]
[1779050405270,46.22,78261.44,32.8,0.0,0.0,0.0]
[1779050410395,46.22,78259.32,32.8,0.0,0.0,0.0]
[1779050418451,46.22,78258.84,32.8,0.0,0.0,0.0]
[1779050429529,46.22,78257.5,32.8,0.0,0.0,0.0]
[1779050435571,46.22,78257.39,32.8,0.0,0.0,0.0]
[1779050440607,46.22,78259.64,32.8,0.0,0.0,0.0]
[1779050445642,46.22,78260.72,32.8,0.0,0.0,0.0]
[1779050451684,46.22,78260.5,32.8,0.0,0.0,0.0]
[1779050456719,46.22,78260.65,32.8,0.0,0.0,0.0]
[1779050461754,46.22,78260.39,32.8,0.0,0.0,0.0]
[1779050466791,46.22,78259.76,32.8,0.0,0.0,0.0]
[1779050473840,46.22,78259.55,32.8,0.0,0.0,0.0]
[1779050478875,46.22,78251.58,32.8,0.0,0.0,0.0]
[1779050483910,46.22,78252.21,32.8,0.0,0.0,0.0]
[1779050488945,46.22,78250.41,32.8,0.0,0.0,0.0]
[1779050498008,46.22,78250.45,32.8,0.0,0.0,0.0]
[1779050508078,46.22,78250.72,32.8,0.0,0.0,0.0]
[1779050514120,46.22,78253.79,32.8,0.0,0.0,0.0]
[1779050519155,46.22,78252.77,32.8,0.0,0.0,0.0]
[1779050524190,46.22,78252.31,32.8,0.0,0.0,0.0]
[1779050530232,46.22,78252.7,32.8,0.0,0.0,0.0]
[1779050536274,46.22,78252.16,32.8,0.0,0.0,0.0]
[1779050541309,46.22,78252.17,32.8,0.0,0.0,0.0]
[1779050551383,46.22,78252.23,32.8,0.0,0.0,0.0]
[1779050556418,46.22,78252.2,32.8,0.0,0.0,0.0]
[1779050564474,46.22,78252.4,32.8,0.0,0.0,0.0]
[1779050569509,46.22,78252.5,32.8,0.0,0.0,0.0]
[1779050575551,46.22,78252.43,32.8,0.0,0.0,0.0]
[1779050580586,46.22,78252.48,32.8,0.0,0.0,0.0]
[1779050585621,46.22,78254.68,32.8,0.0,0.0,0.0]
[1779050590656,46.22,78254.1,32.8,0.0,0.0,0.0]
[1779050595691,46.22,78255.13,32.8,0.0,0.0,0.0]
[1779050606768,46.22,78255.09,32.8,0.0,0.0,0.0]
[1779050619859,46.22,78254.54,32.8,0.0,0.0,0.0]
[1779050624894,46.22,78259.98,32.8,0.0,0.0,0.0]
[1779050630936,46.22,78265.69,32.8,0.0,0.0,0.0]
[1779050635971,46.22,78266.82,32.8,0.0,0.0,0.0]
[1779050641006,46.22,78267.04,32.8,0.0,0.0,0.0]
[1779050648055,46.22,78268.21,32.8,0.0,0.0,0.0]
[1779050654097,46.22,78268.92,32.8,0.0,0.0,0.0]
[1779050659132,46.22,78271.62,32.8,0.0,0.0,0.0]
[1779050667189,46.22,78271.58,32.8,0.0,0.0,0.0]
[1779050673066,46.22,78271.59,32.8,0.0,0.0,0.0]
[1779050673196,46.22,78271.59,32.8,0.0,0.0,0.0]
[1779050678266,46.22,78267.16,32.8,0.0,0.0,0.0]
[1779050683301,46.22,78265.4,32.8,0.0,0.0,0.0]
[1779050688336,46.22,78260.54,32.8,0.0,0.0,0.0]
[1779050693371,46.22,78257.38,32.8,0.0,0.0,0.0]
[1779050698406,46.22,78256.28,32.8,0.0,0.0,0.0]
[1779050704448,46.22,78256.88,32.8,0.0,0.0,0.0]
[1779050709483,46.22,78254.74,32.8,0.0,0.0,0.0]
[1779050714519,46.22,78254.94,32.8,0.0,0.0,0.0]
[1779050720562,46.22,78254.19,32.8,0.0,0.0,0.0]
[1779050731639,46.22,78254.53,32.8,0.0,0.0,0.0]
[1779050736674,46.22,78253.31,32.8,0.0,0.0,0.0]
[1779050743723,46.22,78253.34,32.8,0.0,0.0,0.0]
[1779050748758,46.22,78253.48,32.8,0.0,0.0,0.0]
[1779050753794,46.22,78259.55,32.8,0.0,0.0,0.0]
[1779050758829,46.22,78259.64,32.8,0.0,0.0,0.0]
[1779050765878,46.22,78259.26,32.8,0.0,0.0,0.0]
[1779050776955,46.22,78259.75,32.8,0.0,0.0,0.0]
[1779050786019,46.22,78259.69,32.8,0.0,0.0,0.0]
[1779050791054,46.22,78259.94,32.8,0.0,0.0,0.0]
[1779050796090,46.22,78260.21,32.8,0.0,0.0,0.0]
[1779050801124,46.22,78266.84,32.8,0.0,0.0,0.0]
[1779050806159,46.22,78267.17,32.8,0.0,0.0,0.0]
[1779050811194,46.22,78267.88,32.8,0.0,0.0,0.0]
[1779050818243,46.22,78268.02,32.8,0.0,0.0,0.0]
[1779050826299,46.22,78269.75,32.8,0.0,0.0,0.0]
[1779050831334,46.22,78269.12,32.8,0.0,0.0,0.0]
[1779050836369,46.22,78269.01,32.8,0.0,0.0,0.0]
[1779050841405,46.22,78268.61,32.8,0.0,0.0,0.0]
[1779050854496,46.22,78268.76,32.8,0.0,0.0,0.0]
[1779050860538,46.22,78268.37,32.8,0.0,0.0,0.0]
[1779050865573,46.22,78266.69,32.8,0.0,0.0,0.0]
[1779050870608,46.22,78261.76,32.8,0.0,0.0,0.0]
[1779050875643,46.22,78260.15,32.8,0.0,0.0,0.0]
[1779050880678,46.22,78256.12,32.8,0.0,0.0,0.0]
[1779050885717,46.22,78257.04,32.8,0.0,0.0,0.0]
[1779050890750,46.22,78256.09,32.8,0.0,0.0,0.0]
[1779050895785,46.22,78241.54,32.8,0.0,0.0,0.0]
[1779050900820,46.22,78251.83,32.8,0.0,0.0,0.0]
[1779050905855,46.22,78255.35,32.8,0.0,0.0,0.0]
[1779050910890,46.22,78255.42,32.8,0.0,0.0,0.0]
[1779050915925,46.22,78255.1,32.8,0.0,0.0,0.0]
[1779050920962,46.22,78254.99,32.8,0.0,0.0,0.0]
[1779050925997,46.22,78255.79,32.8,0.0,0.0,0.0]
[1779050932041,46.22,78255.88,32.8,0.0,0.0,0.0]
[1779050937076,46.22,78255.93,32.8,0.0,0.0,0.0]
[1779050942111,46.22,78256.92,32.8,0.0,0.0,0.0]
[1779050948153,46.22,78256.18,32.8,0.0,0.0,0.0]
[1779050954195,46.22,78257.11,32.8,0.0,0.0,0.0]
[1779050959230,46.22,78255.04,32.8,0.0,0.0,0.0]
[1779050964265,46.22,78254.38,32.8,0.0,0.0,0.0]
[1779050970323,46.22,78254.0,32.8,0.0,0.0,0.0]
[1779050975358,46.22,78254.08,32.8,0.0,0.0,0.0]
[1779050980394,46.22,78253.36,32.8,0.0,0.0,0.0]
[1779050985429,46.22,78252.61,32.8,0.0,0.0,0.0]
[1779050991471,46.22,78252.95,32.8,0.0,0.0,0.0]
[1779050996506,46.22,78253.59,32.8,0.0,0.0,0.0]
[1779051002549,46.22,78254.42,32.8,0.0,0.0,0.0]
[1779051015640,46.22,78260.03,32.8,0.0,0.0,0.0]
[1779051020675,46.22,78260.74,32.8,0.0,0.0,0.0]
[1779051030745,46.22,78259.83,32.8,0.0,0.0,0.0]
[1779051035780,46.22,78258.87,32.8,0.0,0.0,0.0]
[1779051044843,46.22,78259.39,32.8,0.0,0.0,0.0]
[1779051049878,46.22,78259.32,32.8,0.0,0.0,0.0]
[1779051054915,46.22,78259.52,32.8,0.0,0.0,0.0]
[1779051060955,46.22,78259.46,32.8,0.0,0.0,0.0]
[1779051065991,46.22,78259.82,32.8,0.0,0.0,0.0]
[1779051074049,46.22,78259.92,32.8,0.0,0.0,0.0]
[1779051079084,46.22,78259.53,32.8,0.0,0.0,0.0]
[1779051086133,46.22,78259.68,32.8,0.0,0.0,0.0]
[1779051091168,46.22,78259.66,32.8,0.0,0.0,0.0]
[1779051098217,46.22,78259.72,32.8,0.0,0.0,0.0]
[1779051104259,46.22,78259.68,32.8,0.0,0.0,0.0]
[1779051109294,46.22,78259.69,32.8,0.0,0.0,0.0]
[1779051115336,46.22,78259.38,32.8,0.0,0.0,0.0]
[1779051125406,46.22,78259.29,32.8,0.0,0.0,0.0]
[1779051131448,46.22,78259.29,32.8,0.0,0.0,0.0]
[1779051137490,46.22,78259.36,32.8,0.0,0.0,0.0]
[1779051143532,46.22,78258.3,32.8,0.0,0.0,0.0]
[1779051149574,46.22,78255.55,32.8,0.0,0.0,0.0]
[1779051154609,46.22,78257.94,32.8,0.0,0.0,0.0]
[1779051159644,46.22,78262.65,32.8,0.0,0.0,0.0]
[1779051164679,46.22,78262.1,32.8,0.0,0.0,0.0]
[1779051169714,46.22,78260.11,32.8,0.0,0.0,0.0]
[1779051174749,46.22,78257.66,32.8,0.0,0.0,0.0]
[1779051179784,46.22,78257.6,32.8,0.0,0.0,0.0]
[1779051184819,46.22,78258.34,32.8,0.0,0.0,0.0]
[1779051190861,46.22,78258.33,32.8,0.0,0.0,0.0]
[1779051196903,46.22,78258.36,32.8,0.0,0.0,0.0]
[1779051206973,46.22,78258.17,32.8,0.0,0.0,0.0]
[1779051212008,46.22,78257.95,32.8,0.0,0.0,0.0]
[1779051217045,46.22,78257.84,32.8,0.0,0.0,0.0]
[1779051228122,46.22,78248.33,32.8,0.0,0.0,0.0]
[1779051233157,46.22,78241.99,32.8,0.0,0.0,0.0]
[1779051238192,46.22,78242.28,32.8,0.0,0.0,0.0]
[1779051244234,46.22,78242.88,32.8,0.0,0.0,0.0]
[1779051247255,46.22,78252.09,32.8,0.0,0.0,0.0]
[1779051252290,46.22,78256.42,32.8,0.0,0.0,0.0]
[1779051258332,46.22,78256.23,32.8,0.0,0.0,0.0]
[1779051263367,46.22,78253.75,32.8,0.0,0.0,0.0]
[1779051268402,46.22,78253.74,32.8,0.0,0.0,0.0]
[1779051274444,46.22,78254.36,32.8,0.0,0.0,0.0]
[1779051281493,46.22,78254.98,32.8,0.0,0.0,0.0]
[1779051284072,46.22,78254.98,32.8,0.0,0.0,0.0]
[1779051284378,46.22,78254.98,32.8,0.0,0.0,0.0]
[1779051295591,46.22,78254.95,32.8,0.0,0.0,0.0]
[1779051300626,46.22,78253.23,32.8,0.0,0.0,0.0]
[1779051305661,46.22,78254.17,32.8,0.0,0.0,0.0]
[1779051310696,46.22,78254.14,32.8,0.0,0.0,0.0]
[1779051315731,46.22,78254.49,32.8,0.0,0.0,0.0]
[1779051320767,46.22,78254.7,32.8,0.0,0.0,0.0]
[1779051325802,46.22,78256.65,32.8,0.0,0.0,0.0]
[1779051330837,46.22,78257.61,32.8,0.0,0.0,0.0]
[1779051336879,46.22,78257.92,32.8,0.0,0.0,0.0]
[1779051341914,46.22,78257.59,32.8,0.0,0.0,0.0]
[1779051349970,46.22,78255.77,32.8,0.0,0.0,0.0]
[1779051355007,46.22,78250.45,32.8,0.0,0.0,0.0]
[1779051360041,46.22,78251.15,32.8,0.0,0.0,0.0]
[1779051365076,46.22,78251.19,32.8,0.0,0.0,0.0]
[1779051370111,46.22,78252.71,32.8,0.0,0.0,0.0]
[1779051375146,46.22,78252.2,32.8,0.0,0.0,0.0]
[1779051380181,46.22,78252.19,32.8,0.0,0.0,0.0]
[1779051386223,46.22,78251.68,32.8,0.0,0.0,0.0]
[1779051392265,46.22,78252.02,32.8,0.0,0.0,0.0]
[1779051397300,46.22,78252.04,32.8,0.0,0.0,0.0]
[1779051402335,46.22,78252.01,32.8,0.0,0.0,0.0]
[1779051408377,46.22,78251.79,32.8,0.0,0.0,0.0]
[1779051413417,46.22,78251.76,32.8,0.0,0.0,0.0]
[1779051418453,46.22,78251.96,32.8,0.0,0.0,0.0]
[1779051423488,46.22,78251.92,32.8,0.0,0.0,0.0]
[1779051429531,46.22,78251.84,32.8,0.0,0.0,0.0]
[1779051435573,46.22,78251.97,32.8,0.0,0.0,0.0]
[1779051440608,46.22,78251.85,32.8,0.0,0.0,0.0]
[1779051446650,46.22,78252.6,32.8,0.0,0.0,0.0]
[1779051451685,46.22,78252.62,32.8,0.0,0.0,0.0]
[1779051456721,46.22,78253.14,32.8,0.0,0.0,0.0]
[1779051461756,46.22,78252.49,32.8,0.0,0.0,0.0]
[1779051466791,46.22,78252.7,32.8,0.0,0.0,0.0]
[1779051474849,46.22,78252.81,32.8,0.0,0.0,0.0]
[1779051479884,46.22,78252.71,32.8,0.0,0.0,0.0]
[1779051483912,46.22,78262.02,32.8,0.0,0.0,0.0]
[1779051488948,46.22,78264.34,32.8,0.0,0.0,0.0]
[1779051493983,46.22,78263.39,32.8,0.0,0.0,0.0]
[1779051500025,46.22,78263.83,32.8,0.0,0.0,0.0]
[1779051506067,46.22,78263.97,32.8,0.0,0.0,0.0]
[1779051511102,46.22,78264.04,32.8,0.0,0.0,0.0]
[1779051516138,46.22,78263.94,32.8,0.0,0.0,0.0]
[1779051521174,46.22,78263.15,32.8,0.0,0.0,0.0]
[1779051533258,46.22,78263.16,32.8,0.0,0.0,0.0]
[1779051542321,46.22,78262.96,32.8,0.0,0.0,0.0]
[1779051549370,46.22,78262.76,32.8,0.0,0.0,0.0]
[1779051554405,46.22,78262.93,32.8,0.0,0.0,0.0]
[1779051559440,46.22,78262.93,32.8,0.0,0.0,0.0]
[1779051567496,46.22,78262.58,32.8,0.0,0.0,0.0]
[1779051573538,46.22,78262.41,32.8,0.0,0.0,0.0]
[1779051578574,46.22,78264.34,32.8,0.0,0.0,0.0]
[1779051584615,46.22,78264.12,32.8,0.0,0.0,0.0]
[1779051590657,46.22,78265.3,32.8,0.0,0.0,0.0]
[1779051595692,46.22,78263.93,32.8,0.0,0.0,0.0]
[1779051597706,46.22,78242.65,32.8,0.0,0.0,0.0]
[1779051601735,46.22,78231.16,32.8,0.0,0.0,0.0]
[1779051606770,46.22,78238.62,32.8,0.0,0.0,0.0]
[1779051611805,46.22,78237.51,32.8,0.0,0.0,0.0]
[1779051617847,46.22,78238.15,32.8,0.0,0.0,0.0]
[1779051622884,46.22,78238.17,32.8,0.0,0.0,0.0]
[1779051627919,46.22,78238.3,32.8,0.0,0.0,0.0]
[1779051633961,46.22,78238.9,32.8,0.0,0.0,0.0]
[1779051641013,46.22,78238.69,32.8,0.0,0.0,0.0]
[1779051646049,46.22,78239.43,32.8,0.0,0.0,0.0]
[1779051651083,46.22,78240.25,32.8,0.0,0.0,0.0]
[1779051656118,46.22,78240.81,32.8,0.0,0.0,0.0]
[1779051663167,46.22,78241.59,32.8,0.0,0.0,0.0]
[1779051671223,46.22,78243.05,32.8,0.0,0.0,0.0]
[1779051679281,46.22,78242.85,32.8,0.0,0.0,0.0]
[1779051684316,46.22,78243.06,32.8,0.0,0.0,0.0]
[1779051691365,46.22,78243.43,32.8,0.0,0.0,0.0]
[1779051696400,46.22,78243.51,32.8,0.0,0.0,0.0]
[1779051708484,46.22,78243.18,32.8,0.0,0.0,0.0]
[1779051713521,46.22,78243.18,32.8,0.0,0.0,0.0]
[1779051715535,46.22,78254.63,32.8,0.0,0.0,0.0]
[1779051722584,46.22,78259.25,32.8,0.0,0.0,0.0]
[1779051731647,46.22,78251.98,32.8,0.0,0.0,0.0]
[1779051742724,46.22,78242.76,32.8,0.0,0.0,0.0]
[1779051748766,46.22,78240.71,32.8,0.0,0.0,0.0]
[1779051755815,46.22,78241.27,32.8,0.0,0.0,0.0]
[1779051760853,46.22,78236.21,32.8,0.0,0.0,0.0]
[1779051764881,46.22,78226.27,32.8,0.0,0.0,0.0]
[1779051769916,46.22,78221.84,32.8,0.0,0.0,0.0]
[1779051774955,46.22,78221.43,32.8,0.0,0.0,0.0]
[1779051783011,46.22,78220.78,32.8,0.0,0.0,0.0]
[1779051788046,46.22,78219.06,32.8,0.0,0.0,0.0]
[1779051793081,46.22,78212.27,32.8,0.0,0.0,0.0]
[1779051798116,46.22,78210.18,32.8,0.0,0.0,0.0]
[1779051803151,46.22,78211.44,32.8,0.0,0.0,0.0]
[1779051810200,46.22,78210.83,32.8,0.0,0.0,0.0]
[1779051815235,46.22,78210.54,32.8,0.0,0.0,0.0]
[1779051821277,46.22,78211.1,32.8,0.0,0.0,0.0]
[1779051826312,46.22,78211.89,32.8,0.0,0.0,0.0]
[1779051831347,46.22,78211.56,32.8,0.0,0.0,0.0]
[1779051836382,46.22,78212.05,32.8,0.0,0.0,0.0]
[1779051841417,46.22,78211.45,32.8,0.0,0.0,0.0]
[1779051846452,46.22,78210.75,32.8,0.0,0.0,0.0]
[1779051851487,46.22,78209.86,32.8,0.0,0.0,0.0]
[1779051856522,46.22,78209.4,32.8,0.0,0.0,0.0]
[1779051862564,46.22,78209.49,32.8,0.0,0.0,0.0]
[1779051867599,46.22,78209.98,32.8,0.0,0.0,0.0]
[1779051873641,46.22,78209.98,32.8,0.0,0.0,0.0]
[1779051878676,46.22,78210.91,32.8,0.0,0.0,0.0]
[1779051884718,46.22,78211.37,32.8,0.0,0.0,0.0]
[1779051889753,46.22,78216.82,32.8,0.0,0.0,0.0]
[1779051894789,46.22,78220.31,32.8,0.0,0.0,0.0]
[1779051895066,46.22,78220.31,32.8,0.0,0.0,0.0]
[1779051895562,46.22,78220.31,32.8,0.0,0.0,0.0]
[1779051901840,46.22,78277.49,32.8,0.0,0.0,0.0]
[1779051903853,46.22,78219.19,32.8,0.0,0.0,0.0]
[1779051908888,46.22,78219.12,32.8,0.0,0.0,0.0]
[1779051914930,46.22,78219.33,32.8,0.0,0.0,0.0]
[1779051919965,46.22,78218.93,32.8,0.0,0.0,0.0]
[1779051925000,46.22,78219.34,32.8,0.0,0.0,0.0]
[1779051930035,46.22,78219.96,32.8,0.0,0.0,0.0]
[1779051933056,46.22,78218.24,32.8,0.0,0.0,0.0]
[1779051940105,46.22,78218.86,32.8,0.0,0.0,0.0]
[1779051945140,46.22,78219.13,32.8,0.0,0.0,0.0]
[1779051950175,46.22,78220.7,32.8,0.0,0.0,0.0]
[1779051955210,46.22,78221.5,32.8,0.0,0.0,0.0]
[1779051961252,46.22,78220.34,32.8,0.0,0.0,0.0]
[1779051967294,46.22,78220.83,32.8,0.0,0.0,0.0]
[1779051972329,46.22,78221.05,32.8,0.0,0.0,0.0]
[1779051977364,46.22,78220.48,32.8,0.0,0.0,0.0]
[1779051983406,46.22,78220.51,32.8,0.0,0.0,0.0]
[1779051988441,46.22,78220.48,32.8,0.0,0.0,0.0]
[1779051993476,46.22,78220.33,32.8,0.0,0.0,0.0]
[1779051999519,46.22,78220.51,32.8,0.0,0.0,0.0]
[1779052005561,46.22,78221.11,32.8,0.0,0.0,0.0]
[1779052011604,46.22,78221.22,32.8,0.0,0.0,0.0]
[1779052017645,46.22,78220.33,32.8,0.0,0.0,0.0]
[1779052022681,46.22,78220.19,32.8,0.0,0.0,0.0]
[1779052027715,46.22,78220.15,32.8,0.0,0.0,0.0]
[1779052032750,46.22,78220.18,32.8,0.0,0.0,0.0]
[1779052037786,46.22,78220.4,32.8,0.0,0.0,0.0]
[1779052042821,46.22,78220.18,32.8,0.0,0.0,0.0]
[1779052047856,46.22,78219.88,32.8,0.0,0.0,0.0]
[1779052052891,46.22,78220.6,32.8,0.0,0.0,0.0]
[1779052057926,46.22,78220.23,32.8,0.0,0.0,0.0]
[1779052062963,46.22,78220.05,32.8,0.0,0.0,0.0]
[1779052067998,46.22,78221.3,32.8,0.0,0.0,0.0]
[1779052074040,46.22,78221.87,32.8,0.0,0.0,0.0]
[1779052079075,46.22,78220.87,32.8,0.0,0.0,0.0]
[1779052084114,46.22,78220.77,32.8,0.0,0.0,0.0]
[1779052089151,46.22,78220.88,32.8,0.0,0.0,0.0]
[1779052094186,46.22,78220.61,32.8,0.0,0.0,0.0]
[1779052099221,46.22,78220.57,32.8,0.0,0.0,0.0]
[1779052104256,46.22,78220.64,32.8,0.0,0.0,0.0]
[1779052109291,46.22,78220.32,32.8,0.0,0.0,0.0]
[1779052115333,46.22,78219.52,32.8,0.0,0.0,0.0]
[1779052120368,46.22,78220.67,32.8,0.0,0.0,0.0]
[1779052125403,46.22,78220.55,32.8,0.0,0.0,0.0]
[1779052130438,46.22,78225.46,32.8,0.0,0.0,0.0]
[1779052135473,46.22,78228.78,32.8,0.0,0.0,0.0]
[1779052140508,46.22,78228.04,32.8,0.0,0.0,0.0]
[1779052145543,46.22,78225.92,32.8,0.0,0.0,0.0]
[1779052150578,46.22,78226.0,32.8,0.0,0.0,0.0]
[1779052155613,46.22,78227.35,32.8,0.0,0.0,0.0]
[1779052160648,46.22,78227.06,32.8,0.0,0.0,0.0]
[1779052165683,46.22,78227.07,32.8,0.0,0.0,0.0]
[1779052170718,46.22,78226.97,32.8,0.0,0.0,0.0]
[1779052175753,46.22,78227.16,32.8,0.0,0.0,0.0]
[1779052180788,46.22,78227.92,32.8,0.0,0.0,0.0]
[1779052186830,46.22,78227.6,32.8,0.0,0.0,0.0]
[1779052192872,46.22,78227.4,32.8,0.0,0.0,0.0]
[1779052197907,46.22,78227.37,32.8,0.0,0.0,0.0]
[1779052202942,46.22,78227.32,32.8,0.0,0.0,0.0]
[1779052207977,46.22,78227.43,32.8,0.0,0.0,0.0]
[1779052213013,46.22,78227.46,32.8,0.0,0.0,0.0]
[1779052218048,46.22,78227.44,32.8,0.0,0.0,0.0]
[1779052223083,46.22,78227.53,32.8,0.0,0.0,0.0]
[1779052228118,46.22,78227.45,32.8,0.0,0.0,0.0]
[1779052233154,46.22,78227.31,32.8,0.0,0.0,0.0]
[1779052236175,46.22,78235.88,32.8,0.0,0.0,0.0]
[1779052241210,46.22,78235.93,32.8,0.0,0.0,0.0]
[1779052246245,46.22,78236.15,32.8,0.0,0.0,0.0]
[1779052251283,46.22,78236.12,32.8,0.0,0.0,0.0]
[1779052256318,46.22,78241.96,32.8,0.0,0.0,0.0]
[1779052260494,46.22,78242.0,32.8,0.0,0.0,0.0]
[1779052261485,46.22,78242.0,32.8,0.0,0.0,0.0]
[1779052267397,46.22,78242.36,32.8,0.0,0.0,0.0]
[1779052275457,46.22,78242.33,32.8,0.0,0.0,0.0]
[1779052280492,46.22,78243.62,32.8,0.0,0.0,0.0]
[1779052285527,46.22,78243.98,32.8,0.0,0.0,0.0]
[1779052294590,46.22,78244.9,32.8,0.0,0.0,0.0]
[1779052299625,46.22,78244.96,32.8,0.0,0.0,0.0]
[1779052304660,46.22,78245.02,32.8,0.0,0.0,0.0]
[1779052309695,46.22,78244.98,32.8,0.0,0.0,0.0]
[1779052314730,46.22,78243.46,32.8,0.0,0.0,0.0]
[1779052321779,46.22,78243.11,32.8,0.0,0.0,0.0]
[1779052329835,46.22,78243.26,32.8,0.0,0.0,0.0]
[1779052334870,46.22,78243.26,32.8,0.0,0.0,0.0]
[1779052343933,46.22,78242.97,32.8,0.0,0.0,0.0]
[1779052349975,46.22,78242.9,32.8,0.0,0.0,0.0]
[1779052355010,46.22,78243.04,32.8,0.0,0.0,0.0]
[1779052360045,46.22,78242.82,32.8,0.0,0.0,0.0]
[1779052365080,46.22,78242.97,32.8,0.0,0.0,0.0]
[1779052371123,46.22,78245.62,32.8,0.0,0.0,0.0]
[1779052375151,46.22,78237.66,32.8,0.0,0.0,0.0]
[1779052380186,46.22,78234.38,32.8,0.0,0.0,0.0]
[1779052385223,46.22,78242.6,32.8,0.0,0.0,0.0]
[1779052390259,46.22,78244.77,32.8,0.0,0.0,0.0]
[1779052395294,46.22,78247.27,32.8,0.0,0.0,0.0]
[1779052400329,46.22,78248.47,32.8,0.0,0.0,0.0]
[1779052405364,46.22,78249.24,32.8,0.0,0.0,0.0]
[1779052410399,46.22,78249.39,32.8,0.0,0.0,0.0]
[1779052415434,46.22,78249.52,32.8,0.0,0.0,0.0]
[1779052420469,46.22,78249.77,32.8,0.0,0.0,0.0]
[1779052425505,46.22,78250.2,32.8,0.0,0.0,0.0]
[1779052431550,46.22,78251.14,32.8,0.0,0.0,0.0]
[1779052436585,46.22,78251.76,32.8,0.0,0.0,0.0]
[1779052441620,46.22,78255.71,32.8,0.0,0.0,0.0]
[1779052446655,46.22,78264.11,32.8,0.0,0.0,0.0]
[1779052451690,46.22,78264.37,32.8,0.0,0.0,0.0]
[1779052456725,46.22,78263.95,32.8,0.0,0.0,0.0]
[1779052461779,46.22,78267.61,32.8,0.0,0.0,0.0]
[1779052467821,46.22,78265.83,32.8,0.0,0.0,0.0]
[1779052472856,46.22,78266.2,32.8,0.0,0.0,0.0]
[1779052477891,46.22,78266.13,32.8,0.0,0.0,0.0]
[1779052482928,46.22,78266.1,32.8,0.0,0.0,0.0]
[1779052488970,46.22,78267.03,32.8,0.0,0.0,0.0]
[1779052494005,46.22,78267.03,32.8,0.0,0.0,0.0]
[1779052501054,46.22,78266.76,32.8,0.0,0.0,0.0]
[1779052506065,46.22,78266.79,32.8,0.0,0.0,0.0]
[1779052506212,46.22,78266.79,32.8,0.0,0.0,0.0]
[1779052511124,46.22,78252.28,32.8,0.0,0.0,0.0]
[1779052516159,46.22,78251.04,32.8,0.0,0.0,0.0]
[1779052521194,46.22,78249.71,32.8,0.0,0.0,0.0]
[1779052526229,46.22,78249.94,32.8,0.0,0.0,0.0]
[1779052531265,46.22,78250.12,32.8,0.0,0.0,0.0]
[1779052536300,46.22,78243.91,32.8,0.0,0.0,0.0]
[1779052543349,46.22,78238.34,32.8,0.0,0.0,0.0]
[1779052549391,46.22,78240.44,32.8,0.0,0.0,0.0]
[1779052555433,46.22,78241.81,32.8,0.0,0.0,0.0]
[1779052560468,46.22,78241.82,32.8,0.0,0.0,0.0]
[1779052565503,46.22,78241.1,32.8,0.0,0.0,0.0]
[1779052570538,46.22,78241.72,32.8,0.0,0.0,0.0]
[1779052575573,46.22,78242.28,32.8,0.0,0.0,0.0]
[1779052580608,46.22,78243.15,32.8,0.0,0.0,0.0]
[1779052585643,46.22,78248.4,32.8,0.0,0.0,0.0]
[1779052590678,46.22,78248.89,32.8,0.0,0.0,0.0]
[1779052595713,46.22,78249.0,32.8,0.0,0.0,0.0]
[1779052601755,46.22,78249.15,32.8,0.0,0.0,0.0]
[1779052606790,46.22,78248.86,32.8,0.0,0.0,0.0]
[1779052611825,46.22,78248.87,32.8,0.0,0.0,0.0]
[1779052616860,46.22,78248.71,32.8,0.0,0.0,0.0]
[1779052621895,46.22,78248.7,32.8,0.0,0.0,0.0]
[1779052626930,46.22,78248.54,32.8,0.0,0.0,0.0]
[1779052631966,46.22,78247.21,32.8,0.0,0.0,0.0]
[1779052637001,46.22,78247.17,32.8,0.0,0.0,0.0]
[1779052643043,46.22,78244.57,32.8,0.0,0.0,0.0]
[1779052648079,46.22,78240.82,32.8,0.0,0.0,0.0]
[1779052655128,46.22,78240.87,32.8,0.0,0.0,0.0]
[1779052660163,46.22,78238.51,32.8,0.0,0.0,0.0]
[1779052665198,46.22,78238.25,32.8,0.0,0.0,0.0]
[1779052671240,46.22,78238.32,32.8,0.0,0.0,0.0]
[1779052676276,46.22,78238.41,32.8,0.0,0.0,0.0]
[1779052683324,46.22,78238.48,32.8,0.0,0.0,0.0]
[1779052690373,46.22,78237.6,32.8,0.0,0.0,0.0]
[1779052695408,46.22,78237.76,32.8,0.0,0.0,0.0]
[1779052702457,46.22,78237.61,32.8,0.0,0.0,0.0]
[1779052707492,46.22,78237.37,32.8,0.0,0.0,0.0]
[1779052716556,46.22,78242.04,32.8,0.0,0.0,0.0]
[1779052721591,46.22,78247.07,32.8,0.0,0.0,0.0]
[1779052727635,46.22,78247.7,32.8,0.0,0.0,0.0]
[1779052732670,46.22,78247.86,32.8,0.0,0.0,0.0]
[1779052737705,46.22,78249.86,32.8,0.0,0.0,0.0]
[1779052742740,46.22,78247.46,32.8,0.0,0.0,0.0]
[1779052747775,46.22,78247.74,32.8,0.0,0.0,0.0]
[1779052752811,46.22,78247.61,32.8,0.0,0.0,0.0]
[1779052757845,46.22,78248.15,32.8,0.0,0.0,0.0]
[1779052763887,46.22,78248.28,32.8,0.0,0.0,0.0]
[1779052768922,46.22,78247.69,32.8,0.0,0.0,0.0]
[1779052773957,46.22,78255.77,32.8,0.0,0.0,0.0]
[1779052778996,46.22,78259.94,32.8,0.0,0.0,0.0]
[1779052784031,46.22,78262.15,32.8,0.0,0.0,0.0]
[1779052789067,46.22,78270.55,32.8,0.0,0.0,0.0]
[1779052794102,46.22,78272.28,32.8,0.0,0.0,0.0]
[1779052799137,46.22,78272.32,32.8,0.0,0.0,0.0]
[1779052809208,46.22,78272.27,32.8,0.0,0.0,0.0]
[1779052814243,46.22,78272.57,32.8,0.0,0.0,0.0]
[1779052819278,46.22,78273.67,32.8,0.0,0.0,0.0]
[1779052824313,46.22,78274.35,32.8,0.0,0.0,0.0]
[1779052829348,46.22,78274.18,32.8,0.0,0.0,0.0]
[1779052834384,46.22,78286.78,32.8,0.0,0.0,0.0]
[1779052839419,46.22,78292.21,32.8,0.0,0.0,0.0]
[1779052845461,46.22,78289.16,32.8,0.0,0.0,0.0]
[1779052850496,46.22,78289.55,32.8,0.0,0.0,0.0]
[1779052855531,46.22,78289.66,32.8,0.0,0.0,0.0]
[1779052861573,46.22,78289.66,32.8,0.0,0.0,0.0]
[1779052866608,46.22,78290.12,32.8,0.0,0.0,0.0]
[1779052871643,46.22,78290.1,32.8,0.0,0.0,0.0]
[1779052876678,46.22,78291.93,32.8,0.0,0.0,0.0]
[1779052881713,46.22,78292.3,32.8,0.0,0.0,0.0]
[1779052886748,46.22,78292.95,32.8,0.0,0.0,0.0]
[1779052891783,46.22,78295.38,32.8,0.0,0.0,0.0]
[1779052897825,46.22,78304.61,32.8,0.0,0.0,0.0]
[1779052902860,46.22,78308.13,32.8,0.0,0.0,0.0]
[1779052906043,46.22,78333.47,32.8,0.0,0.0,0.0]
[1779052911932,46.22,78335.1,32.8,0.0,0.0,0.0]
[1779052916967,46.22,78336.35,32.8,0.0,0.0,0.0]
[1779052922002,46.22,78338.26,32.8,0.0,0.0,0.0]
[1779052927038,46.22,78341.71,32.8,0.0,0.0,0.0]
[1779052932073,46.22,78346.29,32.8,0.0,0.0,0.0]
[1779052937108,46.22,78343.83,32.8,0.0,0.0,0.0]
[1779052942143,46.22,78341.33,32.8,0.0,0.0,0.0]
[1779052947178,46.22,78339.21,32.8,0.0,0.0,0.0]
[1779052951206,46.22,78333.5,32.8,0.0,0.0,0.0]
[1779052956241,46.22,78333.18,32.8,0.0,0.0,0.0]
[1779052961276,46.22,78333.61,32.8,0.0,0.0,0.0]
[1779052966311,46.22,78331.93,32.8,0.0,0.0,0.0]
[1779052971346,46.22,78330.49,32.8,0.0,0.0,0.0]
[1779052976381,46.22,78330.42,32.8,0.0,0.0,0.0]
[1779052981416,46.22,78330.86,32.8,0.0,0.0,0.0]
[1779052986451,46.22,78331.87,32.8,0.0,0.0,0.0]
[1779052991486,46.22,78330.04,32.8,0.0,0.0,0.0]
[1779052996521,46.22,78331.52,32.8,0.0,0.0,0.0]
[1779053001556,46.22,78334.33,32.8,0.0,0.0,0.0]
[1779053009612,46.22,78335.05,32.8,0.0,0.0,0.0]
[1779053014647,46.22,78334.9,32.8,0.0,0.0,0.0]
[1779053019684,46.22,78334.62,32.8,0.0,0.0,0.0]
[1779053033783,46.22,78334.37,32.8,0.0,0.0,0.0]
[1779053041841,46.22,78334.66,32.8,0.0,0.0,0.0]
[1779053042855,46.22,78351.93,32.8,0.0,0.0,0.0]
[1779053043855,46.22,78370.21,32.8,0.0,0.0,0.0]
[1779053045869,46.22,78377.86,32.8,0.0,0.0,0.0]
[1779053050904,46.22,78378.86,32.8,0.0,0.0,0.0]
[1779053055939,46.22,78382.72,32.8,0.0,0.0,0.0]
[1779053061981,46.22,78383.63,32.8,0.0,0.0,0.0]
[1779053067016,46.22,78384.09,32.8,0.0,0.0,0.0]
[1779053072051,46.22,78384.94,32.8,0.0,0.0,0.0]
[1779053078093,46.22,78388.4,32.8,0.0,0.0,0.0]
[1779053083129,46.22,78390.6,32.8,0.0,0.0,0.0]
[1779053088163,46.22,78391.65,32.8,0.0,0.0,0.0]
[1779053094205,46.22,78392.43,32.8,0.0,0.0,0.0]
[1779053101254,46.22,78394.01,32.8,0.0,0.0,0.0]
[1779053106289,46.22,78398.91,32.8,0.0,0.0,0.0]
[1779053111324,46.22,78403.62,32.8,0.0,0.0,0.0]
[1779053115352,46.22,78394.26,32.8,0.0,0.0,0.0]
[1779053117063,46.22,78394.26,32.8,0.0,0.0,0.0]
[1779053117144,46.22,78393.81,32.8,0.0,0.0,0.0]
[1779053120388,46.22,78383.68,32.8,0.0,0.0,0.0]
[1779053125423,46.22,78386.59,32.8,0.0,0.0,0.0]
[1779053130458,46.22,78385.84,32.8,0.0,0.0,0.0]
[1779053135493,46.22,78385.25,32.8,0.0,0.0,0.0]
[1779053140528,46.22,78385.23,32.8,0.0,0.0,0.0]
[1779053145563,46.22,78385.26,32.8,0.0,0.0,0.0]
[1779053150598,46.22,78385.13,32.8,0.0,0.0,0.0]
[1779053155633,46.22,78385.01,32.8,0.0,0.0,0.0]
[1779053160669,46.22,78384.97,32.8,0.0,0.0,0.0]
[1779053165710,46.22,78384.93,32.8,0.0,0.0,0.0]
[1779053170744,46.22,78385.17,32.8,0.0,0.0,0.0]
[1779053175779,46.22,78384.81,32.8,0.0,0.0,0.0]
[1779053180814,46.22,78383.01,32.8,0.0,0.0,0.0]
[1779053185849,46.22,78377.37,32.8,0.0,0.0,0.0]
[1779053191891,46.22,78376.16,32.8,0.0,0.0,0.0]
[1779053196926,46.22,78378.05,32.8,0.0,0.0,0.0]
[1779053201961,46.22,78372.31,32.8,0.0,0.0,0.0]
[1779053207013,46.22,78371.1,32.8,0.0,0.0,0.0]
[1779053212050,46.22,78363.85,32.8,0.0,0.0,0.0]
[1779053217085,46.22,78360.81,32.8,0.0,0.0,0.0]
[1779053219099,46.22,78353.2,32.8,0.0,0.0,0.0]
[1779053223127,46.22,78345.03,32.8,0.0,0.0,0.0]
[1779053228162,46.22,78338.96,32.8,0.0,0.0,0.0]
[1779053233167,46.22,78348.19,32.8,0.0,0.0,0.0]
[1779053238232,46.22,78349.09,32.8,0.0,0.0,0.0]
[1779053243267,46.22,78354.91,32.8,0.0,0.0,0.0]
[1779053249310,46.22,78361.04,32.8,0.0,0.0,0.0]
[1779053254344,46.22,78366.22,32.8,0.0,0.0,0.0]
[1779053260386,46.22,78366.83,32.8,0.0,0.0,0.0]
[1779053265421,46.22,78366.44,32.8,0.0,0.0,0.0]
[1779053270456,46.22,78366.54,32.8,0.0,0.0,0.0]
[1779053275491,46.22,78366.55,32.8,0.0,0.0,0.0]
[1779053280526,46.22,78366.54,32.8,0.0,0.0,0.0]
[1779053285561,46.22,78367.23,32.8,0.0,0.0,0.0]
[1779053290596,46.22,78367.38,32.8,0.0,0.0,0.0]
[1779053295631,46.22,78367.2,32.8,0.0,0.0,0.0]
[1779053300666,46.22,78367.2,32.8,0.0,0.0,0.0]
[1779053305701,46.22,78367.18,32.8,0.0,0.0,0.0]
[1779053313757,46.22,78366.99,32.8,0.0,0.0,0.0]
[1779053319799,46.22,78366.89,32.8,0.0,0.0,0.0]
[1779053325842,46.22,78366.84,32.8,0.0,0.0,0.0]
[1779053330878,46.22,78366.53,32.8,0.0,0.0,0.0]
[1779053335913,46.22,78366.6,32.8,0.0,0.0,0.0]
[1779053340948,46.22,78367.22,32.8,0.0,0.0,0.0]
[1779053345983,46.22,78374.14,32.8,0.0,0.0,0.0]
[1779053352025,46.22,78373.68,32.8,0.0,0.0,0.0]
[1779053357061,46.22,78372.57,32.8,0.0,0.0,0.0]
[1779053362095,46.22,78373.08,32.8,0.0,0.0,0.0]
[1779053367130,46.22,78369.02,32.8,0.0,0.0,0.0]
[1779053371158,46.22,78365.34,32.8,0.0,0.0,0.0]
[1779053376193,46.22,78366.18,32.8,0.0,0.0,0.0]
[1779053381228,46.22,78366.81,32.8,0.0,0.0,0.0]
[1779053383242,46.22,78375.25,32.8,0.0,0.0,0.0]
[1779053388277,46.22,78384.43,32.8,0.0,0.0,0.0]
[1779053393312,46.22,78386.39,32.8,0.0,0.0,0.0]
[1779053398348,46.22,78396.96,32.8,0.0,0.0,0.0]
[1779053403383,46.22,78398.79,32.8,0.0,0.0,0.0]
[1779053408418,46.22,78396.59,32.8,0.0,0.0,0.0]
[1779053413453,46.22,78395.38,32.8,0.0,0.0,0.0]
[1779053418488,46.22,78395.16,32.8,0.0,0.0,0.0]
[1779053423523,46.22,78395.1,32.8,0.0,0.0,0.0]
[1779053428560,46.22,78395.1,32.8,0.0,0.0,0.0]
[1779053433595,46.22,78394.76,32.8,0.0,0.0,0.0]
[1779053438633,46.22,78393.58,32.8,0.0,0.0,0.0]
[1779053443669,46.22,78393.87,32.8,0.0,0.0,0.0]
[1779053447697,46.22,78401.65,32.8,0.0,0.0,0.0]
[1779053452733,46.22,78403.58,32.8,0.0,0.0,0.0]
[1779053457768,46.22,78403.76,32.8,0.0,0.0,0.0]
[1779053462803,46.22,78404.18,32.8,0.0,0.0,0.0]
[1779053468845,46.22,78404.29,32.8,0.0,0.0,0.0]
[1779053473880,46.22,78404.43,32.8,0.0,0.0,0.0]
[1779053478915,46.22,78404.51,32.8,0.0,0.0,0.0]
[1779053483950,46.22,78403.75,32.8,0.0,0.0,0.0]
[1779053489992,46.22,78403.79,32.8,0.0,0.0,0.0]
[1779053497043,46.22,78404.24,32.8,0.0,0.0,0.0]
[1779053502079,46.22,78404.16,32.8,0.0,0.0,0.0]
[1779053510135,46.22,78404.43,32.8,0.0,0.0,0.0]
[1779053515170,46.22,78405.26,32.8,0.0,0.0,0.0]
[1779053520205,46.22,78403.85,32.8,0.0,0.0,0.0]
[1779053524233,46.22,78393.22,32.8,0.0,0.0,0.0]
[1779053531282,46.22,78390.63,32.8,0.0,0.0,0.0]
[1779053538334,46.22,78390.21,32.8,0.0,0.0,0.0]
[1779053543375,46.22,78389.46,32.8,0.0,0.0,0.0]
[1779053548401,46.22,78389.66,32.8,0.0,0.0,0.0]
[1779053551422,46.22,78385.7,32.8,0.0,0.0,0.0]
[1779053553436,46.22,78374.95,32.8,0.0,0.0,0.0]
[1779053558471,46.22,78375.21,32.8,0.0,0.0,0.0]
[1779053565520,46.22,78374.84,32.8,0.0,0.0,0.0]
[1779053570555,46.22,78375.07,32.8,0.0,0.0,0.0]
[1779053575590,46.22,78373.59,32.8,0.0,0.0,0.0]
[1779053582639,46.22,78371.7,32.8,0.0,0.0,0.0]
[1779053590695,46.22,78371.45,32.8,0.0,0.0,0.0]
[1779053595730,46.22,78370.9,32.8,0.0,0.0,0.0]
[1779053600765,46.22,78366.54,32.8,0.0,0.0,0.0]
[1779053605800,46.22,78364.7,32.8,0.0,0.0,0.0]
[1779053610835,46.22,78362.09,32.8,0.0,0.0,0.0]
[1779053612849,46.22,78357.09,32.8,0.0,0.0,0.0]
[1779053617884,46.22,78364.16,32.8,0.0,0.0,0.0]
[1779053622919,46.22,78365.89,32.8,0.0,0.0,0.0]
[1779053627954,46.22,78368.95,32.8,0.0,0.0,0.0]
[1779053633996,46.22,78369.5,32.8,0.0,0.0,0.0]
[1779053639031,46.22,78369.85,32.8,0.0,0.0,0.0]
[1779053644066,46.22,78369.99,32.8,0.0,0.0,0.0]
[1779053649101,46.22,78369.55,32.8,0.0,0.0,0.0]
[1779053657157,46.22,78370.64,32.8,0.0,0.0,0.0]
[1779053662192,46.22,78370.29,32.8,0.0,0.0,0.0]
[1779053669241,46.22,78370.03,32.8,0.0,0.0,0.0]
[1779053674276,46.22,78373.33,32.8,0.0,0.0,0.0]
[1779053679313,46.22,78375.96,32.8,0.0,0.0,0.0]
[1779053681327,46.22,78388.29,32.8,0.0,0.0,0.0]
[1779053686362,46.22,78393.97,32.8,0.0,0.0,0.0]
[1779053691397,46.22,78396.75,32.8,0.0,0.0,0.0]
[1779053696432,46.22,78403.96,32.8,0.0,0.0,0.0]
[1779053701467,46.22,78399.11,32.8,0.0,0.0,0.0]
[1779053706502,46.22,78399.52,32.8,0.0,0.0,0.0]
[1779053711537,46.22,78402.13,32.8,0.0,0.0,0.0]
[1779053716573,46.22,78397.0,32.8,0.0,0.0,0.0]
[1779053721608,46.22,78392.66,32.8,0.0,0.0,0.0]
[1779053726643,46.22,78392.62,32.8,0.0,0.0,0.0]
[1779053728065,46.22,78392.98,32.8,0.0,0.0,0.0]
[1779053729076,46.22,78392.84,32.8,0.0,0.0,0.0]
[1779053734699,46.22,78392.89,32.8,0.0,0.0,0.0]
[1779053739734,46.22,78392.7,32.8,0.0,0.0,0.0]
[1779053744771,46.22,78391.11,32.8,0.0,0.0,0.0]
[1779053749806,46.22,78391.05,32.8,0.0,0.0,0.0]
[1779053754841,46.22,78396.96,32.8,0.0,0.0,0.0]
[1779053759876,46.22,78402.76,32.8,0.0,0.0,0.0]
[1779053765919,46.22,78402.77,32.8,0.0,0.0,0.0]
[1779053770955,46.22,78403.18,32.8,0.0,0.0,0.0]
[1779053774983,46.22,78414.57,32.8,0.0,0.0,0.0]
[1779053780020,46.22,78422.26,32.8,0.0,0.0,0.0]
[1779053785055,46.22,78423.85,32.8,0.0,0.0,0.0]
[1779053790090,46.22,78426.71,32.8,0.0,0.0,0.0]
[1779053795125,46.22,78435.47,32.8,0.0,0.0,0.0]
[1779053800160,46.22,78436.27,32.8,0.0,0.0,0.0]
[1779053805196,46.22,78435.92,32.8,0.0,0.0,0.0]
[1779053809224,46.22,78454.3,32.8,0.0,0.0,0.0]
[1779053812245,46.22,78446.43,32.8,0.0,0.0,0.0]
[1779053814259,46.22,78437.17,32.8,0.0,0.0,0.0]
[1779053819295,46.22,78434.89,32.8,0.0,0.0,0.0]
[1779053824329,46.22,78434.96,32.8,0.0,0.0,0.0]
[1779053829364,46.22,78429.69,32.8,0.0,0.0,0.0]
[1779053833393,46.22,78418.98,32.8,0.0,0.0,0.0]
[1779053836416,46.22,78407.23,32.8,0.0,0.0,0.0]
[1779053837422,46.22,78397.23,32.8,0.0,0.0,0.0]
[1779053840443,46.22,78389.43,32.8,0.0,0.0,0.0]
[1779053842457,46.22,78401.78,32.8,0.0,0.0,0.0]
[1779053847492,46.22,78402.18,32.8,0.0,0.0,0.0]
[1779053852527,46.22,78402.33,32.8,0.0,0.0,0.0]
[1779053857562,46.22,78390.13,32.8,0.0,0.0,0.0]
[1779053862597,46.22,78386.44,32.8,0.0,0.0,0.0]
[1779053864611,46.22,78370.64,32.8,0.0,0.0,0.0]
[1779053867632,46.22,78363.08,32.8,0.0,0.0,0.0]
[1779053872667,46.22,78367.56,32.8,0.0,0.0,0.0]
[1779053880723,46.22,78367.63,32.8,0.0,0.0,0.0]
[1779053885758,46.22,78376.02,32.8,0.0,0.0,0.0]
[1779053891802,46.22,78380.95,32.8,0.0,0.0,0.0]
[1779053896837,46.22,78382.72,32.8,0.0,0.0,0.0]
[1779053902881,46.22,78383.86,32.8,0.0,0.0,0.0]
[1779053914965,46.22,78383.53,32.8,0.0,0.0,0.0]
[1779053920000,46.22,78384.05,32.8,0.0,0.0,0.0]
[1779053926042,46.22,78384.92,32.8,0.0,0.0,0.0]
[1779053931077,46.22,78380.73,32.8,0.0,0.0,0.0]
[1779053936112,46.22,78380.78,32.8,0.0,0.0,0.0]
[1779053940140,46.22,78372.91,32.8,0.0,0.0,0.0]
[1779053945175,46.22,78364.57,32.8,0.0,0.0,0.0]
[1779053951219,46.22,78362.1,32.8,0.0,0.0,0.0]
[1779053956310,46.22,78359.93,32.8,0.0,0.0,0.0]
[1779053963359,46.22,78356.07,32.8,0.0,0.0,0.0]
[1779053975443,46.22,78356.14,32.8,0.0,0.0,0.0]
[1779053985513,46.22,78356.1,32.8,0.0,0.0,0.0]
[1779053990548,46.22,78353.53,32.8,0.0,0.0,0.0]
[1779053995583,46.22,78353.51,32.8,0.0,0.0,0.0]
[1779054000618,46.22,78349.54,32.8,0.0,0.0,0.0]
[1779054002632,46.22,78363.82,32.8,0.0,0.0,0.0]
[1779054010688,46.22,78369.5,32.8,0.0,0.0,0.0]
[1779054012702,46.22,78349.31,32.8,0.0,0.0,0.0]
[1779054014720,46.22,78335.77,32.8,0.0,0.0,0.0]
[1779054021769,46.22,78340.0,32.8,0.0,0.0,0.0]
[1779054026804,46.22,78339.91,32.8,0.0,0.0,0.0]
[1779054031839,46.22,78341.29,32.8,0.0,0.0,0.0]
[1779054032846,46.22,78349.37,32.8,0.0,0.0,0.0]
[1779054037881,46.22,78350.73,32.8,0.0,0.0,0.0]
[1779054042916,46.22,78350.78,32.8,0.0,0.0,0.0]
[1779054047951,46.22,78351.3,32.8,0.0,0.0,0.0]
[1779054052995,46.22,78354.74,32.8,0.0,0.0,0.0]
[1779054057125,46.22,78380.16,32.8,0.0,0.0,0.0]
[1779054059048,46.22,78387.68,32.8,0.0,0.0,0.0]
[1779054064083,46.22,78389.42,32.8,0.0,0.0,0.0]
[1779054069118,46.22,78390.8,32.8,0.0,0.0,0.0]
[1779054074153,46.22,78400.39,32.8,0.0,0.0,0.0]
[1779054079188,46.22,78401.21,32.8,0.0,0.0,0.0]
[1779054084223,46.22,78402.49,32.8,0.0,0.0,0.0]
[1779054089258,46.22,78396.93,32.8,0.0,0.0,0.0]
[1779054091272,46.22,78395.09,32.8,0.0,0.0,0.0]
[1779054096307,46.22,78394.74,32.8,0.0,0.0,0.0]
[1779054103363,46.22,78393.15,32.8,0.0,0.0,0.0]
[1779054108398,46.22,78393.21,32.8,0.0,0.0,0.0]
[1779054113433,46.22,78392.95,32.8,0.0,0.0,0.0]
[1779054119475,46.22,78392.53,32.8,0.0,0.0,0.0]
[1779054124510,46.22,78392.09,32.8,0.0,0.0,0.0]
[1779054129545,46.22,78392.08,32.8,0.0,0.0,0.0]
[1779054135587,46.22,78392.47,32.8,0.0,0.0,0.0]
[1779054140624,46.22,78392.31,32.8,0.0,0.0,0.0]
[1779054146666,46.22,78390.2,32.8,0.0,0.0,0.0]
[1779054151701,46.22,78390.2,32.8,0.0,0.0,0.0]
[1779054160764,46.22,78390.03,32.8,0.0,0.0,0.0]
[1779054162778,46.22,78375.73,32.8,0.0,0.0,0.0]
[1779054167813,46.22,78372.82,32.8,0.0,0.0,0.0]
[1779054173855,46.22,78371.75,32.8,0.0,0.0,0.0]
[1779054178890,46.22,78372.42,32.8,0.0,0.0,0.0]
[1779054183925,46.22,78377.11,32.8,0.0,0.0,0.0]
[1779054186946,46.22,78385.84,32.8,0.0,0.0,0.0]
[1779054191981,46.22,78387.71,32.8,0.0,0.0,0.0]
[1779054198023,46.22,78388.27,32.8,0.0,0.0,0.0]
[1779054204065,46.22,78388.01,32.8,0.0,0.0,0.0]
[1779054211114,46.22,78388.71,32.8,0.0,0.0,0.0]
[1779054216149,46.22,78389.14,32.8,0.0,0.0,0.0]
[1779054221184,46.22,78388.63,32.8,0.0,0.0,0.0]
[1779054226219,46.22,78388.68,32.8,0.0,0.0,0.0]
[1779054231254,46.22,78397.06,32.8,0.0,0.0,0.0]
[1779054236290,46.22,78397.16,32.8,0.0,0.0,0.0]
[1779054241325,46.22,78397.72,32.8,0.0,0.0,0.0]
[1779054247368,46.22,78398.35,32.8,0.0,0.0,0.0]
[1779054253410,46.22,78399.24,32.8,0.0,0.0,0.0]
[1779054259452,46.22,78398.02,32.8,0.0,0.0,0.0]
[1779054271536,46.22,78397.86,32.8,0.0,0.0,0.0]
[1779054276571,46.22,78397.73,32.8,0.0,0.0,0.0]
[1779054282613,46.22,78396.53,32.8,0.0,0.0,0.0]
[1779054287648,46.22,78396.48,32.8,0.0,0.0,0.0]
[1779054292683,46.22,78396.61,32.8,0.0,0.0,0.0]
[1779054297718,46.22,78395.28,32.8,0.0,0.0,0.0]
[1779054302753,46.22,78394.98,32.8,0.0,0.0,0.0]
[1779054307788,46.22,78395.23,32.8,0.0,0.0,0.0]
[1779054317858,46.22,78395.12,32.8,0.0,0.0,0.0]
[1779054323900,46.22,78394.9,32.8,0.0,0.0,0.0]
[1779054337998,46.22,78394.9,32.8,0.0,0.0,0.0]
[1779054339063,46.22,78394.9,32.8,0.0,0.0,0.0]
[1779054340076,46.22,78394.9,32.8,0.0,0.0,0.0]
[1779054346054,46.22,78393.09,32.8,0.0,0.0,0.0]
[1779054351089,46.22,78391.14,32.8,0.0,0.0,0.0]
[1779054358138,46.22,78390.64,32.8,0.0,0.0,0.0]
[1779054363173,46.22,78390.15,32.8,0.0,0.0,0.0]
[1779054368208,46.22,78390.4,32.8,0.0,0.0,0.0]
[1779054373243,46.22,78387.09,32.8,0.0,0.0,0.0]
[1779054377271,46.22,78378.66,32.8,0.0,0.0,0.0]
[1779054379285,46.22,78371.01,32.8,0.0,0.0,0.0]
[1779054384320,46.22,78366.99,32.8,0.0,0.0,0.0]
[1779054389355,46.22,78366.08,32.8,0.0,0.0,0.0]
[1779054392376,46.22,78364.91,32.8,0.0,0.0,0.0]
[1779054397411,46.22,78364.62,32.8,0.0,0.0,0.0]
[1779054403453,46.22,78363.96,32.8,0.0,0.0,0.0]
[1779054408488,46.22,78362.78,32.8,0.0,0.0,0.0]
[1779054413523,46.22,78363.67,32.8,0.0,0.0,0.0]
[1779054418558,46.22,78362.68,32.8,0.0,0.0,0.0]
[1779054419565,46.22,78372.26,32.8,0.0,0.0,0.0]
[1779054421579,46.22,78383.29,32.8,0.0,0.0,0.0]
[1779054424600,46.22,78391.33,32.8,0.0,0.0,0.0]
[1779054430642,46.22,78389.97,32.8,0.0,0.0,0.0]
[1779054435677,46.22,78391.18,32.8,0.0,0.0,0.0]
[1779054440712,46.22,78394.65,32.8,0.0,0.0,0.0]
[1779054445747,46.22,78392.76,32.8,0.0,0.0,0.0]
[1779054451789,46.22,78393.0,32.8,0.0,0.0,0.0]
[1779054458838,46.22,78392.53,32.8,0.0,0.0,0.0]
[1779054465887,46.22,78392.28,32.8,0.0,0.0,0.0]
[1779054472936,46.22,78392.17,32.8,0.0,0.0,0.0]
[1779054478978,46.22,78393.31,32.8,0.0,0.0,0.0]
[1779054485020,46.22,78398.18,32.8,0.0,0.0,0.0]
[1779054491062,46.22,78398.89,32.8,0.0,0.0,0.0]
[1779054496097,46.22,78400.18,32.8,0.0,0.0,0.0]
[1779054501132,46.22,78401.29,32.8,0.0,0.0,0.0]
[1779054506167,46.22,78402.25,32.8,0.0,0.0,0.0]
[1779054511202,46.22,78402.25,32.8,0.0,0.0,0.0]
[1779054516243,46.22,78402.11,32.8,0.0,0.0,0.0]
[1779054521278,46.22,78403.39,32.8,0.0,0.0,0.0]
[1779054526313,46.22,78405.77,32.8,0.0,0.0,0.0]
[1779054531348,46.22,78405.7,32.8,0.0,0.0,0.0]
[1779054536383,46.22,78405.9,32.8,0.0,0.0,0.0]
[1779054541418,46.22,78405.99,32.8,0.0,0.0,0.0]
[1779054547460,46.22,78406.54,32.8,0.0,0.0,0.0]
[1779054553503,46.22,78406.98,32.8,0.0,0.0,0.0]
[1779054558538,46.22,78410.5,32.8,0.0,0.0,0.0]
[1779054563573,46.22,78414.78,32.8,0.0,0.0,0.0]
[1779054565592,46.22,78427.38,32.8,0.0,0.0,0.0]
[1779054567606,46.22,78436.19,32.8,0.0,0.0,0.0]
[1779054572642,46.22,78438.14,32.8,0.0,0.0,0.0]
[1779054577678,46.22,78421.82,32.8,0.0,0.0,0.0]
[1779054581706,46.22,78407.28,32.8,0.0,0.0,0.0]
[1779054585734,46.22,78399.55,32.8,0.0,0.0,0.0]
[1779054590772,46.22,78394.79,32.8,0.0,0.0,0.0]
[1779054595807,46.22,78388.1,32.8,0.0,0.0,0.0]
[1779054600842,46.22,78384.76,32.8,0.0,0.0,0.0]
[1779054605877,46.22,78388.28,32.8,0.0,0.0,0.0]
[1779054610912,46.22,78392.97,32.8,0.0,0.0,0.0]
[1779054613933,46.22,78401.52,32.8,0.0,0.0,0.0]
[1779054618971,46.22,78410.87,32.8,0.0,0.0,0.0]
[1779054625016,46.22,78413.79,32.8,0.0,0.0,0.0]
[1779054630051,46.22,78415.68,32.8,0.0,0.0,0.0]
[1779054635086,46.22,78415.5,32.8,0.0,0.0,0.0]
[1779054640121,46.22,78416.03,32.8,0.0,0.0,0.0]
[1779054645156,46.22,78413.44,32.8,0.0,0.0,0.0]
[1779054650191,46.22,78409.98,32.8,0.0,0.0,0.0]
[1779054655226,46.22,78406.72,32.8,0.0,0.0,0.0]
[1779054660261,46.22,78405.78,32.8,0.0,0.0,0.0]
[1779054665296,46.22,78402.2,32.8,0.0,0.0,0.0]
[1779054666303,46.22,78385.14,32.8,0.0,0.0,0.0]
[1779054671338,46.22,78389.44,32.8,0.0,0.0,0.0]
[1779054676376,46.22,78389.66,32.8,0.0,0.0,0.0]
[1779054682418,46.22,78389.43,32.8,0.0,0.0,0.0]
[1779054687453,46.22,78389.28,32.8,0.0,0.0,0.0]
[1779054693495,46.22,78389.76,32.8,0.0,0.0,0.0]
[1779054698530,46.22,78389.82,32.8,0.0,0.0,0.0]
[1779054703565,46.22,78389.98,32.8,0.0,0.0,0.0]
[1779054708600,46.22,78389.92,32.8,0.0,0.0,0.0]
[1779054713635,46.22,78389.99,32.8,0.0,0.0,0.0]
[1779054719677,46.22,78390.03,32.8,0.0,0.0,0.0]
[1779054724712,46.22,78390.11,32.8,0.0,0.0,0.0]
[1779054729747,46.22,78389.27,32.8,0.0,0.0,0.0]
[1779054735789,46.22,78388.86,32.8,0.0,0.0,0.0]
[1779054740824,46.22,78389.71,32.8,0.0,0.0,0.0]
[1779054745859,46.22,78387.0,32.8,0.0,0.0,0.0]
[1779054750894,46.22,78386.7,32.8,0.0,0.0,0.0]
[1779054757944,46.22,78386.33,32.8,0.0,0.0,0.0]
[1779054763985,46.22,78385.26,32.8,0.0,0.0,0.0]
[1779054770028,46.22,78385.36,32.8,0.0,0.0,0.0]
[1779054778083,46.22,78385.76,32.8,0.0,0.0,0.0]
[1779054783118,46.22,78385.56,32.8,0.0,0.0,0.0]
[1779054789160,46.22,78386.1,32.8,0.0,0.0,0.0]
[1779054795202,46.22,78385.33,32.8,0.0,0.0,0.0]
[1779054800237,46.22,78384.19,32.8,0.0,0.0,0.0]
[1779054805272,46.22,78380.25,32.8,0.0,0.0,0.0]
[1779054810307,46.22,78374.27,32.8,0.0,0.0,0.0]
[1779054812321,46.22,78373.66,32.8,0.0,0.0,0.0]
[1779054818363,46.22,78369.64,32.8,0.0,0.0,0.0]
[1779054829441,46.22,78368.23,32.8,0.0,0.0,0.0]
[1779054836490,46.22,78368.09,32.8,0.0,0.0,0.0]
[1779054842532,46.22,78367.68,32.8,0.0,0.0,0.0]
[1779054849582,46.22,78366.98,32.8,0.0,0.0,0.0]
[1779054855624,46.22,78366.73,32.8,0.0,0.0,0.0]
[1779054860659,46.22,78366.66,32.8,0.0,0.0,0.0]
[1779054865694,46.22,78364.95,32.8,0.0,0.0,0.0]
[1779054870729,46.22,78364.44,32.8,0.0,0.0,0.0]
[1779054873750,46.22,78363.17,32.8,0.0,0.0,0.0]
[1779054878785,46.22,78363.49,32.8,0.0,0.0,0.0]
[1779054883823,46.22,78362.47,32.8,0.0,0.0,0.0]
[1779054888858,46.22,78365.93,32.8,0.0,0.0,0.0]
[1779054893893,46.22,78366.32,32.8,0.0,0.0,0.0]
[1779054898928,46.22,78366.21,32.8,0.0,0.0,0.0]
[1779054903963,46.22,78369.98,32.8,0.0,0.0,0.0]
[1779054908998,46.22,78370.08,32.8,0.0,0.0,0.0]
[1779054914033,46.22,78369.78,32.8,0.0,0.0,0.0]
[1779054921082,46.22,78369.89,32.8,0.0,0.0,0.0]
[1779054926117,46.22,78374.94,32.8,0.0,0.0,0.0]
[1779054931152,46.22,78381.58,32.8,0.0,0.0,0.0]
[1779054936187,46.22,78384.13,32.8,0.0,0.0,0.0]
[1779054941222,46.22,78385.49,32.8,0.0,0.0,0.0]
[1779054946257,46.22,78387.78,32.8,0.0,0.0,0.0]
[1779054950062,46.22,78387.81,32.8,0.0,0.0,0.0]
[1779054950350,46.22,78387.81,32.8,0.0,0.0,0.0]
[1779054957334,46.22,78393.78,32.8,0.0,0.0,0.0]
[1779054962369,46.22,78394.21,32.8,0.0,0.0,0.0]
[1779054967404,46.22,78398.92,32.8,0.0,0.0,0.0]
[1779054972439,46.22,78391.05,32.8,0.0,0.0,0.0]
[1779054977474,46.22,78390.58,32.8,0.0,0.0,0.0]
[1779054981480,46.22,78390.24,32.8,0.0,0.0,0.0]
[1779054982831,46.22,78390.24,32.8,0.0,0.0,0.0]
[1779054988551,46.22,78390.52,32.8,0.0,0.0,0.0]
[1779054996607,46.22,78391.11,32.8,0.0,0.0,0.0]
[1779055001642,46.22,78391.21,32.8,0.0,0.0,0.0]
[1779055006677,46.22,78391.14,32.8,0.0,0.0,0.0]
[1779055011712,46.22,78391.28,32.8,0.0,0.0,0.0]
[1779055016748,46.22,78391.87,32.8,0.0,0.0,0.0]
[1779055021784,46.22,78391.85,32.8,0.0,0.0,0.0]
[1779055027826,46.22,78393.37,32.8,0.0,0.0,0.0]
[1779055032861,46.22,78391.67,32.8,0.0,0.0,0.0]
[1779055037896,46.22,78392.42,32.8,0.0,0.0,0.0]
[1779055042931,46.22,78393.28,32.8,0.0,0.0,0.0]
[1779055047966,46.22,78392.24,32.8,0.0,0.0,0.0]
[1779055053002,46.22,78392.41,32.8,0.0,0.0,0.0]
[1779055058037,46.22,78393.27,32.8,0.0,0.0,0.0]
[1779055063072,46.22,78394.45,32.8,0.0,0.0,0.0]
[1779055068107,46.22,78394.44,32.8,0.0,0.0,0.0]
[1779055073142,46.22,78394.07,32.8,0.0,0.0,0.0]
[1779055078177,46.22,78393.49,32.8,0.0,0.0,0.0]
[1779055083212,46.22,78393.3,32.8,0.0,0.0,0.0]
[1779055088247,46.22,78393.66,32.8,0.0,0.0,0.0]
[1779055093282,46.22,78393.22,32.8,0.0,0.0,0.0]
[1779055098317,46.22,78393.27,32.8,0.0,0.0,0.0]
[1779055103352,46.22,78393.36,32.8,0.0,0.0,0.0]
[1779055108387,46.22,78393.47,32.8,0.0,0.0,0.0]
[1779055113422,46.22,78393.9,32.8,0.0,0.0,0.0]
[1779055118457,46.22,78393.57,32.8,0.0,0.0,0.0]
[1779055122485,46.22,78400.93,32.8,0.0,0.0,0.0]
[1779055127520,46.22,78403.85,32.8,0.0,0.0,0.0]
[1779055133562,46.22,78405.07,32.8,0.0,0.0,0.0]
[1779055138597,46.22,78405.46,32.8,0.0,0.0,0.0]
[1779055142625,46.22,78395.45,32.8,0.0,0.0,0.0]
[1779055146654,46.22,78384.81,32.8,0.0,0.0,0.0]
[1779055151689,46.22,78380.54,32.8,0.0,0.0,0.0]
[1779055156724,46.22,78380.47,32.8,0.0,0.0,0.0]
[1779055161761,46.22,78380.54,32.8,0.0,0.0,0.0]
[1779055166796,46.22,78380.8,32.8,0.0,0.0,0.0]
[1779055171831,46.22,78380.86,32.8,0.0,0.0,0.0]
[1779055176866,46.22,78380.97,32.8,0.0,0.0,0.0]
[1779055177873,46.22,78372.24,32.8,0.0,0.0,0.0]
[1779055182908,46.22,78369.62,32.8,0.0,0.0,0.0]
[1779055187943,46.22,78374.61,32.8,0.0,0.0,0.0]
[1779055192978,46.22,78370.76,32.8,0.0,0.0,0.0]
[1779055198013,46.22,78370.22,32.8,0.0,0.0,0.0]
[1779055201050,46.22,78343.3,32.8,0.0,0.0,0.0]
[1779055203058,46.22,78352.61,32.8,0.0,0.0,0.0]
[1779055204065,46.22,78365.39,32.8,0.0,0.0,0.0]
[1779055209101,46.22,78370.41,32.8,0.0,0.0,0.0]
[1779055214136,46.22,78368.96,32.8,0.0,0.0,0.0]
[1779055217157,46.22,78360.41,32.8,0.0,0.0,0.0]
[1779055218164,46.22,78351.61,32.8,0.0,0.0,0.0]
[1779055219171,46.22,78343.58,32.8,0.0,0.0,0.0]
[1779055224206,46.22,78349.29,32.8,0.0,0.0,0.0]
[1779055229241,46.22,78349.65,32.8,0.0,0.0,0.0]
[1779055231255,46.22,78349.15,32.8,0.0,0.0,0.0]
[1779055236290,46.22,78355.13,32.8,0.0,0.0,0.0]
[1779055241325,46.22,78347.9,32.8,0.0,0.0,0.0]
[1779055246360,46.22,78345.75,32.8,0.0,0.0,0.0]
[1779055247367,46.22,78331.06,32.8,0.0,0.0,0.0]
[1779055248374,46.22,78323.69,32.8,0.0,0.0,0.0]
[1779055253409,46.22,78321.73,32.8,0.0,0.0,0.0]
[1779055256825,46.22,78319.06,32.8,0.0,0.0,0.0]
[1779055262473,46.22,78307.96,32.8,0.0,0.0,0.0]
[1779055267508,46.22,78297.95,32.8,0.0,0.0,0.0]
[1779055271536,46.22,78289.8,32.8,0.0,0.0,0.0]
[1779055272543,46.22,78280.51,32.8,0.0,0.0,0.0]
[1779055273553,46.22,78270.79,32.8,0.0,0.0,0.0]
[1779055274560,46.22,78260.47,32.8,0.0,0.0,0.0]
[1779055276574,46.22,78252.78,32.8,0.0,0.0,0.0]
[1779055281610,46.22,78243.72,32.8,0.0,0.0,0.0]
[1779055286645,46.22,78241.49,32.8,0.0,0.0,0.0]
[1779055291680,46.22,78240.78,32.8,0.0,0.0,0.0]
[1779055296715,46.22,78240.25,32.8,0.0,0.0,0.0]
[1779055299736,46.22,78248.21,32.8,0.0,0.0,0.0]
[1779055302922,46.22,78244.15,32.8,0.0,0.0,0.0]
[1779055304771,46.22,78231.51,32.8,0.0,0.0,0.0]
[1779055309806,46.22,78231.57,32.8,0.0,0.0,0.0]
[1779055313834,46.22,78220.42,32.8,0.0,0.0,0.0]
[1779055314841,46.22,78202.07,32.8,0.0,0.0,0.0]
[1779055319877,46.22,78198.91,32.8,0.0,0.0,0.0]
[1779055322943,46.22,78176.02,32.8,0.0,0.0,0.0]
[1779055323905,46.22,78154.05,32.8,0.0,0.0,0.0]
[1779055325919,46.22,78135.71,32.8,0.0,0.0,0.0]
[1779055327139,46.22,78135.71,32.8,0.0,0.0,0.0]
[1779055327189,46.22,78107.59,32.8,0.0,0.0,0.0]
[1779055327654,46.22,78107.59,32.8,0.0,0.0,0.0]
[1779055327965,46.22,78050.63,32.8,0.0,0.0,0.0]
[1779055328404,46.22,78050.63,32.8,0.0,0.0,0.0]
[1779055328861,46.22,78050.63,32.8,0.0,0.0,0.0]
[1779055328976,46.22,78067.67,32.8,0.0,0.0,0.0]
[1779055330092,46.22,78067.67,32.8,0.0,0.0,0.0]
[1779055330148,46.22,78080.95,32.8,0.0,0.0,0.0]
[1779055330990,46.22,78102.89,32.8,0.0,0.0,0.0]
[1779055331997,46.22,78113.39,32.8,0.0,0.0,0.0]
[1779055333004,46.22,78096.59,32.8,0.0,0.0,0.0]
[1779055338039,46.22,78090.53,32.8,0.0,0.0,0.0]
[1779055340053,46.22,78079.43,32.8,0.0,0.0,0.0]
[1779055343074,46.22,78068.62,32.8,0.0,0.0,0.0]
[1779055344081,46.22,78075.97,32.8,0.0,0.0,0.0]
[1779055346095,46.22,78086.62,32.8,0.0,0.0,0.0]
[1779055351131,46.22,78085.73,32.8,0.0,0.0,0.0]
[1779055352138,46.22,78109.27,32.8,0.0,0.0,0.0]
[1779055354152,46.22,78117.4,32.8,0.0,0.0,0.0]
[1779055359187,46.22,78117.71,32.8,0.0,0.0,0.0]
[1779055364222,46.22,78116.89,32.8,0.0,0.0,0.0]
[1779055369257,46.22,78121.25,32.8,0.0,0.0,0.0]
[1779055374292,46.22,78133.38,32.8,0.0,0.0,0.0]
[1779055377314,46.22,78140.91,32.8,0.0,0.0,0.0]
[1779055382348,46.22,78153.55,32.8,0.0,0.0,0.0]
[1779055387383,46.22,78144.77,32.8,0.0,0.0,0.0]
[1779055390408,46.22,78134.54,32.8,0.0,0.0,0.0]
[1779055392421,46.22,78126.99,32.8,0.0,0.0,0.0]
[1779055397457,46.22,78131.08,32.8,0.0,0.0,0.0]
[1779055398463,46.22,78151.37,32.8,0.0,0.0,0.0]
[1779055401484,46.22,78160.66,32.8,0.0,0.0,0.0]
[1779055402491,46.22,78175.04,32.8,0.0,0.0,0.0]
[1779055404505,46.22,78182.78,32.8,0.0,0.0,0.0]
[1779055405518,46.22,78192.09,32.8,0.0,0.0,0.0]
[1779055410552,46.22,78197.85,32.8,0.0,0.0,0.0]
[1779055415587,46.22,78203.49,32.8,0.0,0.0,0.0]
[1779055420622,46.22,78204.08,32.8,0.0,0.0,0.0]
[1779055425657,46.22,78204.84,32.8,0.0,0.0,0.0]
[1779055430692,46.22,78209.27,32.8,0.0,0.0,0.0]
[1779055435727,46.22,78208.26,32.8,0.0,0.0,0.0]
[1779055440762,46.22,78207.25,32.8,0.0,0.0,0.0]
[1779055445799,46.22,78209.14,32.8,0.0,0.0,0.0]
[1779055450833,46.22,78209.89,32.8,0.0,0.0,0.0]
[1779055455868,46.22,78208.45,32.8,0.0,0.0,0.0]
[1779055458889,46.22,78216.3,32.8,0.0,0.0,0.0]
[1779055463924,46.22,78219.49,32.8,0.0,0.0,0.0]
[1779055467955,46.22,78207.39,32.8,0.0,0.0,0.0]
[1779055468962,46.22,78199.98,32.8,0.0,0.0,0.0]
[1779055471983,46.22,78196.81,32.8,0.0,0.0,0.0]
[1779055473997,46.22,78204.79,32.8,0.0,0.0,0.0]
[1779055477018,46.22,78212.33,32.8,0.0,0.0,0.0]
[1779055481046,46.22,78222.15,32.8,0.0,0.0,0.0]
[1779055484067,46.22,78230.68,32.8,0.0,0.0,0.0]
[1779055486081,46.22,78242.66,32.8,0.0,0.0,0.0]
[1779055491116,46.22,78246.52,32.8,0.0,0.0,0.0]
[1779055496151,46.22,78246.24,32.8,0.0,0.0,0.0]
[1779055501186,46.22,78245.64,32.8,0.0,0.0,0.0]
[1779055506231,46.22,78254.83,32.8,0.0,0.0,0.0]
[1779055509253,46.22,78262.25,32.8,0.0,0.0,0.0]
[1779055512275,46.22,78253.66,32.8,0.0,0.0,0.0]
[1779055517309,46.22,78255.15,32.8,0.0,0.0,0.0]
[1779055523351,46.22,78254.74,32.8,0.0,0.0,0.0]
[1779055525365,46.22,78238.52,32.8,0.0,0.0,0.0]
[1779055530400,46.22,78235.49,32.8,0.0,0.0,0.0]
[1779055535435,46.22,78248.92,32.8,0.0,0.0,0.0]
[1779055540470,46.22,78249.2,32.8,0.0,0.0,0.0]
[1779055545505,46.22,78252.41,32.8,0.0,0.0,0.0]
[1779055550540,46.22,78253.82,32.8,0.0,0.0,0.0]
[1779055555575,46.22,78262.01,32.8,0.0,0.0,0.0]
[1779055561069,46.22,78266.44,32.8,0.0,0.0,0.0]
[1779055561201,46.22,78266.44,32.8,0.0,0.0,0.0]
[1779055564638,46.22,78278.86,32.8,0.0,0.0,0.0]
[1779055568668,46.22,78295.08,32.8,0.0,0.0,0.0]
[1779055569674,46.22,78302.42,32.8,0.0,0.0,0.0]
[1779055574709,46.22,78298.08,32.8,0.0,0.0,0.0]
[1779055578737,46.22,78306.72,32.8,0.0,0.0,0.0]
[1779055583774,46.22,78304.93,32.8,0.0,0.0,0.0]
[1779055588810,46.22,78301.87,32.8,0.0,0.0,0.0]
[1779055593845,46.22,78308.89,32.8,0.0,0.0,0.0]
[1779055596866,46.22,78299.86,32.8,0.0,0.0,0.0]
[1779055601901,46.22,78292.25,32.8,0.0,0.0,0.0]
[1779055606936,46.22,78297.2,32.8,0.0,0.0,0.0]
[1779055611971,46.22,78297.73,32.8,0.0,0.0,0.0]
[1779055617006,46.22,78289.64,32.8,0.0,0.0,0.0]
[1779055622041,46.22,78290.92,32.8,0.0,0.0,0.0]
[1779055626070,46.22,78273.11,32.8,0.0,0.0,0.0]
[1779055627077,46.22,78260.66,32.8,0.0,0.0,0.0]
[1779055632114,46.22,78257.22,32.8,0.0,0.0,0.0]
[1779055637149,46.22,78256.04,32.8,0.0,0.0,0.0]
[1779055640170,46.22,78247.89,32.8,0.0,0.0,0.0]
[1779055647219,46.22,78247.9,32.8,0.0,0.0,0.0]
[1779055652254,46.22,78263.84,32.8,0.0,0.0,0.0]
[1779055657289,46.22,78263.11,32.8,0.0,0.0,0.0]
[1779055659303,46.22,78245.41,32.8,0.0,0.0,0.0]
[1779055660310,46.22,78219.27,32.8,0.0,0.0,0.0]
[1779055665345,46.22,78212.73,32.8,0.0,0.0,0.0]
[1779055670380,46.22,78208.99,32.8,0.0,0.0,0.0]
[1779055675415,46.22,78203.89,32.8,0.0,0.0,0.0]
[1779055680450,46.22,78199.44,32.8,0.0,0.0,0.0]
[1779055683479,46.22,78179.44,32.8,0.0,0.0,0.0]
[1779055685493,46.22,78169.0,32.8,0.0,0.0,0.0]
[1779055689521,46.22,78158.92,32.8,0.0,0.0,0.0]
[1779055691535,46.22,78170.7,32.8,0.0,0.0,0.0]
[1779055694556,46.22,78159.35,32.8,0.0,0.0,0.0]
[1779055699593,46.22,78159.72,32.8,0.0,0.0,0.0]
[1779055703621,46.22,78169.24,32.8,0.0,0.0,0.0]
[1779055708656,46.22,78169.93,32.8,0.0,0.0,0.0]
[1779055713695,46.22,78170.95,32.8,0.0,0.0,0.0]
[1779055718730,46.22,78170.35,32.8,0.0,0.0,0.0]
[1779055723765,46.22,78169.13,32.8,0.0,0.0,0.0]
[1779055730814,46.22,78163.34,32.8,0.0,0.0,0.0]
[1779055735849,46.22,78161.02,32.8,0.0,0.0,0.0]
[1779055740884,46.22,78164.75,32.8,0.0,0.0,0.0]
[1779055745919,46.22,78169.62,32.8,0.0,0.0,0.0]
[1779055751961,46.22,78168.02,32.8,0.0,0.0,0.0]
[1779055758003,46.22,78163.53,32.8,0.0,0.0,0.0]
[1779055762032,46.22,78150.46,32.8,0.0,0.0,0.0]
[1779055767067,46.22,78146.58,32.8,0.0,0.0,0.0]
[1779055771095,46.22,78143.69,32.8,0.0,0.0,0.0]
[1779055776130,46.22,78134.6,32.8,0.0,0.0,0.0]
[1779055781165,46.22,78132.6,32.8,0.0,0.0,0.0]
[1779055786200,46.22,78134.0,32.8,0.0,0.0,0.0]
[1779055788215,46.22,78109.13,32.8,0.0,0.0,0.0]
[1779055789221,46.22,78093.26,32.8,0.0,0.0,0.0]
[1779055790228,46.22,78077.65,32.8,0.0,0.0,0.0]
[1779055795264,46.22,78080.59,32.8,0.0,0.0,0.0]
[1779055800299,46.22,78079.7,32.8,0.0,0.0,0.0]
[1779055804328,46.22,78066.33,32.8,0.0,0.0,0.0]
[1779055809363,46.22,78045.33,32.8,0.0,0.0,0.0]
[1779055812385,46.22,78035.6,32.8,0.0,0.0,0.0]
[1779055817422,46.22,78023.07,32.8,0.0,0.0,0.0]
[1779055819462,46.22,78035.7,32.8,0.0,0.0,0.0]
[1779055823638,46.22,78033.05,32.8,0.0,0.0,0.0]
[1779055823775,46.22,78017.8,32.8,0.0,0.0,0.0]
[1779055824415,46.22,78017.8,32.8,0.0,0.0,0.0]
[1779055824500,46.22,77984.13,32.8,0.0,0.0,0.0]
[1779055825481,46.22,77974.82,32.8,0.0,0.0,0.0]
[1779055826488,46.22,77983.07,32.8,0.0,0.0,0.0]
[1779055827495,46.22,77972.29,32.8,0.0,0.0,0.0]
[1779055831523,46.22,77964.74,32.8,0.0,0.0,0.0]
[1779055834544,46.22,77952.41,32.8,0.0,0.0,0.0]
[1779055835551,46.22,77941.17,32.8,0.0,0.0,0.0]
[1779055840589,46.22,77931.67,32.8,0.0,0.0,0.0]
[1779055845624,46.22,77927.02,32.8,0.0,0.0,0.0]
[1779055846631,46.22,77918.77,32.8,0.0,0.0,0.0]
[1779055847638,46.22,77930.49,32.8,0.0,0.0,0.0]
[1779055848646,46.22,77941.19,32.8,0.0,0.0,0.0]
[1779055850659,46.22,77971.06,32.8,0.0,0.0,0.0]
[1779055851666,46.22,77979.28,32.8,0.0,0.0,0.0]
[1779055856701,46.22,77977.2,32.8,0.0,0.0,0.0]
[1779055861739,46.22,77994.18,32.8,0.0,0.0,0.0]
[1779055862747,46.22,78005.9,32.8,0.0,0.0,0.0]
[1779055863754,46.22,77997.47,32.8,0.0,0.0,0.0]
[1779055865772,46.22,77988.72,32.8,0.0,0.0,0.0]
[1779055867786,46.22,77999.85,32.8,0.0,0.0,0.0]
[1779055868793,46.22,78013.12,32.8,0.0,0.0,0.0]
[1779055870807,46.22,78030.29,32.8,0.0,0.0,0.0]
[1779055875843,46.22,78030.75,32.8,0.0,0.0,0.0]
[1779055876849,46.22,78022.58,32.8,0.0,0.0,0.0]
[1779055881884,46.22,78022.87,32.8,0.0,0.0,0.0]
[1779055883898,46.22,78013.63,32.8,0.0,0.0,0.0]
[1779055885912,46.22,78005.28,32.8,0.0,0.0,0.0]
[1779055890947,46.22,78001.77,32.8,0.0,0.0,0.0]
[1779055895983,46.22,78002.2,32.8,0.0,0.0,0.0]
[1779055901018,46.22,77999.91,32.8,0.0,0.0,0.0]
[1779055902025,46.22,78008.84,32.8,0.0,0.0,0.0]
[1779055903032,46.22,78019.49,32.8,0.0,0.0,0.0]
[1779055904039,46.22,78027.43,32.8,0.0,0.0,0.0]
[1779055909075,46.22,78027.55,32.8,0.0,0.0,0.0]
[1779055914110,46.22,78028.09,32.8,0.0,0.0,0.0]
[1779055917132,46.22,78036.47,32.8,0.0,0.0,0.0]
[1779055922168,46.22,78041.96,32.8,0.0,0.0,0.0]
[1779055927203,46.22,78045.99,32.8,0.0,0.0,0.0]
[1779055933245,46.22,78045.58,32.8,0.0,0.0,0.0]
[1779055937273,46.22,78037.46,32.8,0.0,0.0,0.0]
[1779055939320,46.22,78050.11,32.8,0.0,0.0,0.0]
[1779055941319,46.22,78059.06,32.8,0.0,0.0,0.0]
[1779055946354,46.22,78061.52,32.8,0.0,0.0,0.0]
[1779055948368,46.22,78073.21,32.8,0.0,0.0,0.0]
[1779055951389,46.22,78069.33,32.8,0.0,0.0,0.0]
[1779055956424,46.22,78061.91,32.8,0.0,0.0,0.0]
[1779055959445,46.22,78046.28,32.8,0.0,0.0,0.0]
[1779055964480,46.22,78043.04,32.8,0.0,0.0,0.0]
[1779055967501,46.22,78035.17,32.8,0.0,0.0,0.0]
[1779055972536,46.22,78037.51,32.8,0.0,0.0,0.0]
[1779055974554,46.22,78051.44,32.8,0.0,0.0,0.0]
[1779055975557,46.22,78061.51,32.8,0.0,0.0,0.0]
[1779055980592,46.22,78063.28,32.8,0.0,0.0,0.0]
[1779055985627,46.22,78064.19,32.8,0.0,0.0,0.0]
[1779055990662,46.22,78063.33,32.8,0.0,0.0,0.0]
[1779055995697,46.22,78065.04,32.8,0.0,0.0,0.0]
[1779056000734,46.22,78063.96,32.8,0.0,0.0,0.0]
[1779056002748,46.22,78073.58,32.8,0.0,0.0,0.0]
[1779056008790,46.22,78073.53,32.8,0.0,0.0,0.0]
[1779056011811,46.22,78069.94,32.8,0.0,0.0,0.0]
[1779056018863,46.22,78064.91,32.8,0.0,0.0,0.0]
[1779056023898,46.22,78062.84,32.8,0.0,0.0,0.0]
[1779056028933,46.22,78062.42,32.8,0.0,0.0,0.0]
[1779056033968,46.22,78062.61,32.8,0.0,0.0,0.0]
[1779056037997,46.22,78076.27,32.8,0.0,0.0,0.0]
[1779056044045,46.22,78082.34,32.8,0.0,0.0,0.0]
[1779056049080,46.22,78078.36,32.8,0.0,0.0,0.0]
[1779056054113,46.22,78079.38,32.8,0.0,0.0,0.0]
[1779056058141,46.22,78087.89,32.8,0.0,0.0,0.0]
[1779056063176,46.22,78087.85,32.8,0.0,0.0,0.0]
[1779056068211,46.22,78082.53,32.8,0.0,0.0,0.0]
[1779056071232,46.22,78074.28,32.8,0.0,0.0,0.0]
[1779056076274,46.22,78074.87,32.8,0.0,0.0,0.0]
[1779056081309,46.22,78074.23,32.8,0.0,0.0,0.0]
[1779056086344,46.22,78074.19,32.8,0.0,0.0,0.0]
[1779056091379,46.22,78074.77,32.8,0.0,0.0,0.0]
[1779056096414,46.22,78074.66,32.8,0.0,0.0,0.0]
[1779056100454,46.22,78088.34,32.8,0.0,0.0,0.0]
[1779056101454,46.22,78107.43,32.8,0.0,0.0,0.0]
[1779056103472,46.22,78094.38,32.8,0.0,0.0,0.0]
[1779056104478,46.22,78081.15,32.8,0.0,0.0,0.0]
[1779056106492,46.22,78065.39,32.8,0.0,0.0,0.0]
[1779056111527,46.22,78060.61,32.8,0.0,0.0,0.0]
[1779056116562,46.22,78059.69,32.8,0.0,0.0,0.0]
[1779056121597,46.22,78059.91,32.8,0.0,0.0,0.0]
[1779056126632,46.22,78066.3,32.8,0.0,0.0,0.0]
[1779056131667,46.22,78066.72,32.8,0.0,0.0,0.0]
[1779056137709,46.22,78073.62,32.8,0.0,0.0,0.0]
[1779056138716,46.22,78084.24,32.8,0.0,0.0,0.0]
[1779056143752,46.22,78090.63,32.8,0.0,0.0,0.0]
[1779056149794,46.22,78090.47,32.8,0.0,0.0,0.0]
[1779056154829,46.22,78092.1,32.8,0.0,0.0,0.0]
[1779056159864,46.22,78094.36,32.8,0.0,0.0,0.0]
[1779056163892,46.22,78080.11,32.8,0.0,0.0,0.0]
[1779056168927,46.22,78072.25,32.8,0.0,0.0,0.0]
[1779056172068,46.22,78072.29,32.8,0.0,0.0,0.0]
[1779056172788,46.22,78077.59,32.8,0.0,0.0,0.0]
[1779056177990,46.22,78072.83,32.8,0.0,0.0,0.0]
[1779056183026,46.22,78072.8,32.8,0.0,0.0,0.0]
[1779056188061,46.22,78069.8,32.8,0.0,0.0,0.0]
[1779056191082,46.22,78069.75,32.8,0.0,0.0,0.0]
[1779056196117,46.22,78076.09,32.8,0.0,0.0,0.0]
[1779056201152,46.22,78072.75,32.8,0.0,0.0,0.0]
[1779056206187,46.22,78070.98,32.8,0.0,0.0,0.0]
[1779056211222,46.22,78066.18,32.8,0.0,0.0,0.0]
[1779056216257,46.22,78060.42,32.8,0.0,0.0,0.0]
[1779056219278,46.22,78037.73,32.8,0.0,0.0,0.0]
[1779056220285,46.22,78024.71,32.8,0.0,0.0,0.0]
[1779056221292,46.22,78015.36,32.8,0.0,0.0,0.0]
[1779056224315,46.22,78004.65,32.8,0.0,0.0,0.0]
[1779056228343,46.22,77988.89,32.8,0.0,0.0,0.0]
[1779056230357,46.22,77999.9,32.8,0.0,0.0,0.0]
[1779056235392,46.22,77996.13,32.8,0.0,0.0,0.0]
[1779056240427,46.22,77994.04,32.8,0.0,0.0,0.0]
[1779056245462,46.22,77994.6,32.8,0.0,0.0,0.0]
[1779056250497,46.22,77992.18,32.8,0.0,0.0,0.0]
[1779056251504,46.22,77991.54,32.8,0.0,0.0,0.0]
[1779056256540,46.22,77973.89,32.8,0.0,0.0,0.0]
[1779056261575,46.22,77979.5,32.8,0.0,0.0,0.0]
[1779056266610,46.22,77979.47,32.8,0.0,0.0,0.0]
[1779056271645,46.22,77985.17,32.8,0.0,0.0,0.0]
[1779056276680,46.22,77991.57,32.8,0.0,0.0,0.0]
[1779056281716,46.22,77992.09,32.8,0.0,0.0,0.0]
[1779056287758,46.22,77988.98,32.8,0.0,0.0,0.0]
[1779056292793,46.22,77992.94,32.8,0.0,0.0,0.0]
[1779056297828,46.22,77999.74,32.8,0.0,0.0,0.0]
[1779056302865,46.22,78005.23,32.8,0.0,0.0,0.0]
[1779056307900,46.22,78007.64,32.8,0.0,0.0,0.0]
[1779056311929,46.22,78005.62,32.8,0.0,0.0,0.0]
[1779056316964,46.22,78004.61,32.8,0.0,0.0,0.0]
[1779056323007,46.22,78003.34,32.8,0.0,0.0,0.0]
[1779056324015,46.22,77993.28,32.8,0.0,0.0,0.0]
[1779056328043,46.22,77983.03,32.8,0.0,0.0,0.0]
[1779056333078,46.22,77974.65,32.8,0.0,0.0,0.0]
[1779056338113,46.22,77974.0,32.8,0.0,0.0,0.0]
[1779056343148,46.22,77988.99,32.8,0.0,0.0,0.0]
[1779056344155,46.22,77998.92,32.8,0.0,0.0,0.0]
[1779056349190,46.22,77999.4,32.8,0.0,0.0,0.0]
[1779056354225,46.22,78002.21,32.8,0.0,0.0,0.0]
[1779056359260,46.22,77997.29,32.8,0.0,0.0,0.0]
[1779056364295,46.22,77994.98,32.8,0.0,0.0,0.0]
[1779056368323,46.22,78002.87,32.8,0.0,0.0,0.0]
[1779056373358,46.22,78005.82,32.8,0.0,0.0,0.0]
[1779056378408,46.22,78007.93,32.8,0.0,0.0,0.0]
[1779056383443,46.22,78006.18,32.8,0.0,0.0,0.0]
[1779056388478,46.22,78009.2,32.8,0.0,0.0,0.0]
[1779056393514,46.22,78009.9,32.8,0.0,0.0,0.0]
[1779056396535,46.22,77999.97,32.8,0.0,0.0,0.0]
[1779056401570,46.22,78008.99,32.8,0.0,0.0,0.0]
[1779056408621,46.22,78011.63,32.8,0.0,0.0,0.0]
[1779056413656,46.22,78011.96,32.8,0.0,0.0,0.0]
[1779056417684,46.22,78020.63,32.8,0.0,0.0,0.0]
[1779056422722,46.22,78032.0,32.8,0.0,0.0,0.0]
[1779056427758,46.22,78028.97,32.8,0.0,0.0,0.0]
[1779056431360,46.22,78044.91,32.8,0.0,0.0,0.0]
[1779056433799,46.22,78052.71,32.8,0.0,0.0,0.0]
[1779056438834,46.22,78050.18,32.8,0.0,0.0,0.0]
[1779056443869,46.22,78049.72,32.8,0.0,0.0,0.0]
[1779056448904,46.22,78051.19,32.8,0.0,0.0,0.0]
[1779056455953,46.22,78051.08,32.8,0.0,0.0,0.0]
[1779056464011,46.22,78050.87,32.8,0.0,0.0,0.0]
[1779056469046,46.22,78042.63,32.8,0.0,0.0,0.0]
[1779056474081,46.22,78035.14,32.8,0.0,0.0,0.0]
[1779056479116,46.22,78035.18,32.8,0.0,0.0,0.0]
[1779056484151,46.22,78035.31,32.8,0.0,0.0,0.0]
[1779056489188,46.22,78034.96,32.8,0.0,0.0,0.0]
[1779056494223,46.22,78035.61,32.8,0.0,0.0,0.0]
[1779056499258,46.22,78041.21,32.8,0.0,0.0,0.0]
[1779056501272,46.22,78076.26,32.8,0.0,0.0,0.0]
[1779056502279,46.22,78086.24,32.8,0.0,0.0,0.0]
[1779056508321,46.22,78083.62,32.8,0.0,0.0,0.0]
[1779056513356,46.22,78078.27,32.8,0.0,0.0,0.0]
[1779056518391,46.22,78077.79,32.8,0.0,0.0,0.0]
[1779056521412,46.22,78070.3,32.8,0.0,0.0,0.0]
[1779056526447,46.22,78063.64,32.8,0.0,0.0,0.0]
[1779056531482,46.22,78061.87,32.8,0.0,0.0,0.0]
[1779056533496,46.22,78054.01,32.8,0.0,0.0,0.0]
[1779056536517,46.22,78042.06,32.8,0.0,0.0,0.0]
[1779056541552,46.22,78035.91,32.8,0.0,0.0,0.0]
[1779056545583,46.22,78020.14,32.8,0.0,0.0,0.0]
[1779056551625,46.22,78021.49,32.8,0.0,0.0,0.0]
[1779056556660,46.22,78015.97,32.8,0.0,0.0,0.0]
[1779056561696,46.22,78015.97,32.8,0.0,0.0,0.0]
[1779056562711,46.22,78028.0,32.8,0.0,0.0,0.0]
[1779056563717,46.22,78036.51,32.8,0.0,0.0,0.0]
[1779056568752,46.22,78031.94,32.8,0.0,0.0,0.0]
[1779056573787,46.22,78026.22,32.8,0.0,0.0,0.0]
[1779056578822,46.22,78021.38,32.8,0.0,0.0,0.0]
[1779056582850,46.22,78029.1,32.8,0.0,0.0,0.0]
[1779056587885,46.22,78023.95,32.8,0.0,0.0,0.0]
[1779056592920,46.22,78030.82,32.8,0.0,0.0,0.0]
[1779056597955,46.22,78029.47,32.8,0.0,0.0,0.0]
[1779056602990,46.22,78020.88,32.8,0.0,0.0,0.0]
[1779056608034,46.22,78011.58,32.8,0.0,0.0,0.0]
[1779056609041,46.22,78002.25,32.8,0.0,0.0,0.0]
[1779056611055,46.22,77992.6,32.8,0.0,0.0,0.0]
[1779056616090,46.22,77992.23,32.8,0.0,0.0,0.0]
[1779056621127,46.22,77958.75,32.8,0.0,0.0,0.0]
[1779056622132,46.22,77940.87,32.8,0.0,0.0,0.0]
[1779056623139,46.22,77930.57,32.8,0.0,0.0,0.0]
[1779056628176,46.22,77923.62,32.8,0.0,0.0,0.0]
[1779056629183,46.22,77915.47,32.8,0.0,0.0,0.0]
[1779056634218,46.22,77918.75,32.8,0.0,0.0,0.0]
[1779056639253,46.22,77924.68,32.8,0.0,0.0,0.0]
[1779056644290,46.22,77929.15,32.8,0.0,0.0,0.0]
[1779056647311,46.22,77938.61,32.8,0.0,0.0,0.0]
[1779056650332,46.22,77949.7,32.8,0.0,0.0,0.0]
[1779056655370,46.22,77952.72,32.8,0.0,0.0,0.0]
[1779056660405,46.22,77957.43,32.8,0.0,0.0,0.0]
[1779056665440,46.22,77949.07,32.8,0.0,0.0,0.0]
[1779056670480,46.22,77945.07,32.8,0.0,0.0,0.0]
[1779056671486,46.22,77937.79,32.8,0.0,0.0,0.0]
[1779056673500,46.22,77948.0,32.8,0.0,0.0,0.0]
[1779056678535,46.22,77950.25,32.8,0.0,0.0,0.0]
[1779056681556,46.22,77962.36,32.8,0.0,0.0,0.0]
[1779056686591,46.22,77961.89,32.8,0.0,0.0,0.0]
[1779056691626,46.22,77965.99,32.8,0.0,0.0,0.0]
[1779056696661,46.22,77966.16,32.8,0.0,0.0,0.0]
[1779056701696,46.22,77959.05,32.8,0.0,0.0,0.0]
[1779056702713,46.22,77944.23,32.8,0.0,0.0,0.0]
[1779056707741,46.22,77945.55,32.8,0.0,0.0,0.0]
[1779056712776,46.22,77945.82,32.8,0.0,0.0,0.0]
[1779056717815,46.22,77947.15,32.8,0.0,0.0,0.0]
[1779056722850,46.22,77940.94,32.8,0.0,0.0,0.0]
[1779056727890,46.22,77939.17,32.8,0.0,0.0,0.0]
[1779056731918,46.22,77938.76,32.8,0.0,0.0,0.0]
[1779056736953,46.22,77939.06,32.8,0.0,0.0,0.0]
[1779056741990,46.22,77948.56,32.8,0.0,0.0,0.0]
[1779056744013,46.22,77956.4,32.8,0.0,0.0,0.0]
[1779056745017,46.22,77967.99,32.8,0.0,0.0,0.0]
[1779056750052,46.22,77969.06,32.8,0.0,0.0,0.0]
[1779056756094,46.22,77966.26,32.8,0.0,0.0,0.0]
[1779056761129,46.22,77961.01,32.8,0.0,0.0,0.0]
[1779056763143,46.22,77976.27,32.8,0.0,0.0,0.0]
[1779056768178,46.22,77966.4,32.8,0.0,0.0,0.0]
[1779056773213,46.22,77964.19,32.8,0.0,0.0,0.0]
[1779056777241,46.22,77953.15,32.8,0.0,0.0,0.0]
[1779056780262,46.22,77942.3,32.8,0.0,0.0,0.0]
[1779056782276,46.22,77928.56,32.8,0.0,0.0,0.0]
[1779056783064,46.22,77928.56,32.8,0.0,0.0,0.0]
[1779056783294,46.22,77928.56,32.8,0.0,0.0,0.0]
[1779056784290,46.22,77921.25,32.8,0.0,0.0,0.0]
[1779056789325,46.22,77919.17,32.8,0.0,0.0,0.0]
[1779056791339,46.22,77919.03,32.8,0.0,0.0,0.0]
[1779056795505,46.22,77918.23,32.8,0.0,0.0,0.0]
[1779056796052,46.22,77913.83,32.8,0.0,0.0,0.0]
[1779056801410,46.22,77910.8,32.8,0.0,0.0,0.0]
[1779056806445,46.22,77920.69,32.8,0.0,0.0,0.0]
[1779056811481,46.22,77918.31,32.8,0.0,0.0,0.0]
[1779056812487,46.22,77929.66,32.8,0.0,0.0,0.0]
[1779056817525,46.22,77932.29,32.8,0.0,0.0,0.0]
[1779056819539,46.22,77943.52,32.8,0.0,0.0,0.0]
[1779056822560,46.22,77951.6,32.8,0.0,0.0,0.0]
[1779056827595,46.22,77958.06,32.8,0.0,0.0,0.0]
[1779056832630,46.22,77959.71,32.8,0.0,0.0,0.0]
[1779056837665,46.22,77961.67,32.8,0.0,0.0,0.0]
[1779056840687,46.22,77968.96,32.8,0.0,0.0,0.0]
[1779056845722,46.22,77966.28,32.8,0.0,0.0,0.0]
[1779056850757,46.22,77969.52,32.8,0.0,0.0,0.0]
[1779056851764,46.22,77968.98,32.8,0.0,0.0,0.0]
[1779056856802,46.22,77964.51,32.8,0.0,0.0,0.0]
[1779056861836,46.22,77959.32,32.8,0.0,0.0,0.0]
[1779056866872,46.22,77953.79,32.8,0.0,0.0,0.0]
[1779056873922,46.22,77954.0,32.8,0.0,0.0,0.0]
[1779056878957,46.22,77952.65,32.8,0.0,0.0,0.0]
[1779056883993,46.22,77946.84,32.8,0.0,0.0,0.0]
[1779056889028,46.22,77949.67,32.8,0.0,0.0,0.0]
[1779056894063,46.22,77941.79,32.8,0.0,0.0,0.0]
[1779056899100,46.22,77934.37,32.8,0.0,0.0,0.0]
[1779056904135,46.22,77926.86,32.8,0.0,0.0,0.0]
[1779056909170,46.22,77926.27,32.8,0.0,0.0,0.0]
[1779056911184,46.22,77925.95,32.8,0.0,0.0,0.0]
[1779056917226,46.22,77930.0,32.8,0.0,0.0,0.0]
[1779056922261,46.22,77933.19,32.8,0.0,0.0,0.0]
[1779056927296,46.22,77933.04,32.8,0.0,0.0,0.0]
[1779056931324,46.22,77941.68,32.8,0.0,0.0,0.0]
[1779056936359,46.22,77946.22,32.8,0.0,0.0,0.0]
[1779056941395,46.22,77950.37,32.8,0.0,0.0,0.0]
[1779056947437,46.22,77952.42,32.8,0.0,0.0,0.0]
[1779056952472,46.22,77951.81,32.8,0.0,0.0,0.0]
[1779056954486,46.22,77963.01,32.8,0.0,0.0,0.0]
[1779056960528,46.22,77967.74,32.8,0.0,0.0,0.0]
[1779056965563,46.22,77974.94,32.8,0.0,0.0,0.0]
[1779056970598,46.22,77981.88,32.8,0.0,0.0,0.0]
[1779056971605,46.22,77981.91,32.8,0.0,0.0,0.0]
[1779056976640,46.22,77978.51,32.8,0.0,0.0,0.0]
[1779056982682,46.22,77975.06,32.8,0.0,0.0,0.0]
[1779056987717,46.22,77979.53,32.8,0.0,0.0,0.0]
[1779056992752,46.22,77983.52,32.8,0.0,0.0,0.0]
[1779056994766,46.22,77970.51,32.8,0.0,0.0,0.0]
[1779056998794,46.22,77959.53,32.8,0.0,0.0,0.0]
[1779057000808,46.22,77946.25,32.8,0.0,0.0,0.0]
[1779057005843,46.22,77951.41,32.8,0.0,0.0,0.0]
[1779057010878,46.22,77973.64,32.8,0.0,0.0,0.0]
[1779057012892,46.22,77961.97,32.8,0.0,0.0,0.0]
[1779057017928,46.22,77961.24,32.8,0.0,0.0,0.0]
[1779057021955,46.22,77970.2,32.8,0.0,0.0,0.0]
[1779057026990,46.22,77969.9,32.8,0.0,0.0,0.0]
[1779057031018,46.22,77964.54,32.8,0.0,0.0,0.0]
[1779057036053,46.22,77967.66,32.8,0.0,0.0,0.0]
[1779057041089,46.22,77969.58,32.8,0.0,0.0,0.0]
[1779057047132,46.22,77973.56,32.8,0.0,0.0,0.0]
[1779057052168,46.22,77975.5,32.8,0.0,0.0,0.0]
[1779057057203,46.22,77976.53,32.8,0.0,0.0,0.0]
[1779057062238,46.22,77982.92,32.8,0.0,0.0,0.0]
[1779057067273,46.22,77983.79,32.8,0.0,0.0,0.0]
[1779057072308,46.22,77983.94,32.8,0.0,0.0,0.0]
[1779057077343,46.22,77987.35,32.8,0.0,0.0,0.0]
[1779057082379,46.22,78002.68,32.8,0.0,0.0,0.0]
[1779057083385,46.22,78017.06,32.8,0.0,0.0,0.0]
[1779057084392,46.22,78025.61,32.8,0.0,0.0,0.0]
[1779057086407,46.22,78034.43,32.8,0.0,0.0,0.0]
[1779057088431,46.22,78051.96,32.8,0.0,0.0,0.0]
[1779057089434,46.22,78060.7,32.8,0.0,0.0,0.0]
[1779057091448,46.22,78055.67,32.8,0.0,0.0,0.0]
[1779057095476,46.22,78046.7,32.8,0.0,0.0,0.0]
[1779057100511,46.22,78044.69,32.8,0.0,0.0,0.0]
[1779057105546,46.22,78048.97,32.8,0.0,0.0,0.0]
[1779057110581,46.22,78044.07,32.8,0.0,0.0,0.0]
[1779057115616,46.22,78042.62,32.8,0.0,0.0,0.0]
[1779057122665,46.22,78039.85,32.8,0.0,0.0,0.0]
[1779057124679,46.22,78047.42,32.8,0.0,0.0,0.0]
[1779057127700,46.22,78037.71,32.8,0.0,0.0,0.0]
[1779057130721,46.22,78022.22,32.8,0.0,0.0,0.0]
[1779057135759,46.22,78025.4,32.8,0.0,0.0,0.0]
[1779057143815,46.22,78020.28,32.8,0.0,0.0,0.0]
[1779057149857,46.22,78016.2,32.8,0.0,0.0,0.0]
[1779057151871,46.22,78016.28,32.8,0.0,0.0,0.0]
[1779057156906,46.22,78022.11,32.8,0.0,0.0,0.0]
[1779057162948,46.22,78021.88,32.8,0.0,0.0,0.0]
[1779057169997,46.22,78018.53,32.8,0.0,0.0,0.0]
[1779057175032,46.22,78017.11,32.8,0.0,0.0,0.0]
[1779057181075,46.22,78015.45,32.8,0.0,0.0,0.0]
[1779057183088,46.22,78008.08,32.8,0.0,0.0,0.0]
[1779057186109,46.22,77999.09,32.8,0.0,0.0,0.0]
[1779057191144,46.22,77995.17,32.8,0.0,0.0,0.0]
[1779057196179,46.22,77994.23,32.8,0.0,0.0,0.0]
[1779057201214,46.22,77994.45,32.8,0.0,0.0,0.0]
[1779057207256,46.22,77994.48,32.8,0.0,0.0,0.0]
[1779057212291,46.22,77995.41,32.8,0.0,0.0,0.0]
[1779057214305,46.22,78003.68,32.8,0.0,0.0,0.0]
[1779057215312,46.22,78011.25,32.8,0.0,0.0,0.0]
[1779057220348,46.22,78009.79,32.8,0.0,0.0,0.0]
[1779057223368,46.22,78019.51,32.8,0.0,0.0,0.0]
[1779057228403,46.22,78024.71,32.8,0.0,0.0,0.0]
[1779057233438,46.22,78029.64,32.8,0.0,0.0,0.0]
[1779057239480,46.22,78029.25,32.8,0.0,0.0,0.0]
[1779057245524,46.22,78029.44,32.8,0.0,0.0,0.0]
[1779057250559,46.22,78030.97,32.8,0.0,0.0,0.0]
[1779057256601,46.22,78041.33,32.8,0.0,0.0,0.0]
[1779057261638,46.22,78048.28,32.8,0.0,0.0,0.0]
[1779057263652,46.22,78065.96,32.8,0.0,0.0,0.0]
[1779057267680,46.22,78079.75,32.8,0.0,0.0,0.0]
[1779057269694,46.22,78088.45,32.8,0.0,0.0,0.0]
[1779057271708,46.22,78087.77,32.8,0.0,0.0,0.0]
[1779057276743,46.22,78086.04,32.8,0.0,0.0,0.0]
[1779057281778,46.22,78085.89,32.8,0.0,0.0,0.0]
[1779057283792,46.22,78075.66,32.8,0.0,0.0,0.0]
[1779057288827,46.22,78080.67,32.8,0.0,0.0,0.0]
[1779057293862,46.22,78081.73,32.8,0.0,0.0,0.0]
[1779057299904,46.22,78075.71,32.8,0.0,0.0,0.0]
[1779057300912,46.22,78067.6,32.8,0.0,0.0,0.0]
[1779057302926,46.22,78060.3,32.8,0.0,0.0,0.0]
[1779057307961,46.22,78060.44,32.8,0.0,0.0,0.0]
[1779057315041,46.22,78055.13,32.8,0.0,0.0,0.0]
[1779057320078,46.22,78054.35,32.8,0.0,0.0,0.0]
[1779057325112,46.22,78055.26,32.8,0.0,0.0,0.0]
[1779057330147,46.22,78066.05,32.8,0.0,0.0,0.0]
[1779057335182,46.22,78079.02,32.8,0.0,0.0,0.0]
[1779057338203,46.22,78071.64,32.8,0.0,0.0,0.0]
[1779057343238,46.22,78068.32,32.8,0.0,0.0,0.0]
[1779057348273,46.22,78067.24,32.8,0.0,0.0,0.0]
[1779057354315,46.22,78068.54,32.8,0.0,0.0,0.0]
[1779057359350,46.22,78068.05,32.8,0.0,0.0,0.0]
[1779057361364,46.22,78059.58,32.8,0.0,0.0,0.0]
[1779057364385,46.22,78051.6,32.8,0.0,0.0,0.0]
[1779057368413,46.22,78039.03,32.8,0.0,0.0,0.0]
[1779057370427,46.22,78025.6,32.8,0.0,0.0,0.0]
[1779057374458,46.22,78006.63,32.8,0.0,0.0,0.0]
[1779057377480,46.22,77992.89,32.8,0.0,0.0,0.0]
[1779057380500,46.22,78002.32,32.8,0.0,0.0,0.0]
[1779057385535,46.22,78001.82,32.8,0.0,0.0,0.0]
[1779057387550,46.22,77990.44,32.8,0.0,0.0,0.0]
[1779057388556,46.22,77981.47,32.8,0.0,0.0,0.0]
[1779057391578,46.22,77976.41,32.8,0.0,0.0,0.0]
[1779057394065,46.22,77975.83,32.8,0.0,0.0,0.0]
[1779057394251,46.22,77975.83,32.8,0.0,0.0,0.0]
[1779057401648,46.22,77973.01,32.8,0.0,0.0,0.0]
[1779057406685,46.22,77969.34,32.8,0.0,0.0,0.0]
[1779057407692,46.22,77956.89,32.8,0.0,0.0,0.0]
[1779057412727,46.22,77957.48,32.8,0.0,0.0,0.0]
[1779057417762,46.22,77953.52,32.8,0.0,0.0,0.0]
[1779057422797,46.22,77948.96,32.8,0.0,0.0,0.0]
[1779057424811,46.22,77936.28,32.8,0.0,0.0,0.0]
[1779057427833,46.22,77954.16,32.8,0.0,0.0,0.0]
[1779057428839,46.22,77963.27,32.8,0.0,0.0,0.0]
[1779057432867,46.22,77950.53,32.8,0.0,0.0,0.0]
[1779057436895,46.22,77937.94,32.8,0.0,0.0,0.0]
[1779057437902,46.22,77919.62,32.8,0.0,0.0,0.0]
[1779057438909,46.22,77912.03,32.8,0.0,0.0,0.0]
[1779057443944,46.22,77915.16,32.8,0.0,0.0,0.0]
[1779057448980,46.22,77922.52,32.8,0.0,0.0,0.0]
[1779057453008,46.22,77939.77,32.8,0.0,0.0,0.0]
[1779057455022,46.22,77929.51,32.8,0.0,0.0,0.0]
[1779057460057,46.22,77943.6,32.8,0.0,0.0,0.0]
[1779057462071,46.22,77952.56,32.8,0.0,0.0,0.0]
[1779057467106,46.22,77954.79,32.8,0.0,0.0,0.0]
[1779057472141,46.22,77961.1,32.8,0.0,0.0,0.0]
[1779057477176,46.22,77961.8,32.8,0.0,0.0,0.0]
[1779057482212,46.22,77953.15,32.8,0.0,0.0,0.0]
[1779057487247,46.22,77954.19,32.8,0.0,0.0,0.0]
[1779057492282,46.22,77953.63,32.8,0.0,0.0,0.0]
[1779057497317,46.22,77956.52,32.8,0.0,0.0,0.0]
[1779057502353,46.22,77951.37,32.8,0.0,0.0,0.0]
[1779057507388,46.22,77946.78,32.8,0.0,0.0,0.0]
[1779057512423,46.22,77950.41,32.8,0.0,0.0,0.0]
[1779057513430,46.22,77958.23,32.8,0.0,0.0,0.0]
[1779057516451,46.22,77966.99,32.8,0.0,0.0,0.0]
[1779057521486,46.22,77977.7,32.8,0.0,0.0,0.0]
[1779057523500,46.22,77988.3,32.8,0.0,0.0,0.0]
[1779057528535,46.22,77988.18,32.8,0.0,0.0,0.0]
[1779057533570,46.22,77982.48,32.8,0.0,0.0,0.0]
[1779057538605,46.22,77981.0,32.8,0.0,0.0,0.0]
[1779057543640,46.22,77979.23,32.8,0.0,0.0,0.0]
[1779057548675,46.22,77978.39,32.8,0.0,0.0,0.0]
[1779057552703,46.22,77985.59,32.8,0.0,0.0,0.0]
[1779057555724,46.22,77994.48,32.8,0.0,0.0,0.0]
[1779057556731,46.22,78017.29,32.8,0.0,0.0,0.0]
[1779057561766,46.22,78021.02,32.8,0.0,0.0,0.0]
[1779057566801,46.22,78028.34,32.8,0.0,0.0,0.0]
[1779057571836,46.22,78032.25,32.8,0.0,0.0,0.0]
[1779057576872,46.22,78025.27,32.8,0.0,0.0,0.0]
[1779057581907,46.22,78023.88,32.8,0.0,0.0,0.0]
[1779057582914,46.22,78016.34,32.8,0.0,0.0,0.0]
[1779057587949,46.22,78009.71,32.8,0.0,0.0,0.0]
[1779057592984,46.22,78009.22,32.8,0.0,0.0,0.0]
[1779057598022,46.22,78005.12,32.8,0.0,0.0,0.0]
[1779057603066,46.22,78004.68,32.8,0.0,0.0,0.0]
[1779057605081,46.22,78012.59,32.8,0.0,0.0,0.0]
[1779057606088,46.22,78021.16,32.8,0.0,0.0,0.0]
[1779057611123,46.22,78028.6,32.8,0.0,0.0,0.0]
[1779057613137,46.22,78036.64,32.8,0.0,0.0,0.0]
[1779057618172,46.22,78035.82,32.8,0.0,0.0,0.0]
[1779057624214,46.22,78035.6,32.8,0.0,0.0,0.0]
[1779057629251,46.22,78035.56,32.8,0.0,0.0,0.0]
[1779057633279,46.22,78035.38,32.8,0.0,0.0,0.0]
[1779057633915,46.22,78035.38,32.8,0.0,0.0,0.0]
[1779057639321,46.22,78030.38,32.8,0.0,0.0,0.0]
[1779057644356,46.22,78032.68,32.8,0.0,0.0,0.0]
[1779057647191,46.22,78035.83,32.8,0.0,0.0,0.0]
[1779057650398,46.22,78057.16,32.8,0.0,0.0,0.0]
[1779057652413,46.22,78072.91,32.8,0.0,0.0,0.0]
[1779057657453,46.22,78067.03,32.8,0.0,0.0,0.0]
[1779057661481,46.22,78056.18,32.8,0.0,0.0,0.0]
[1779057666516,46.22,78033.02,32.8,0.0,0.0,0.0]
[1779057667523,46.22,78040.48,32.8,0.0,0.0,0.0]
[1779057669537,46.22,78047.65,32.8,0.0,0.0,0.0]
[1779057673565,46.22,78037.29,32.8,0.0,0.0,0.0]
[1779057678600,46.22,78038.26,32.8,0.0,0.0,0.0]
[1779057683635,46.22,78041.47,32.8,0.0,0.0,0.0]
[1779057688670,46.22,78040.42,32.8,0.0,0.0,0.0]
[1779057691691,46.22,78033.02,32.8,0.0,0.0,0.0]
[1779057696726,46.22,78033.27,32.8,0.0,0.0,0.0]
[1779057701761,46.22,78031.5,32.8,0.0,0.0,0.0]
[1779057706796,46.22,78029.15,32.8,0.0,0.0,0.0]
[1779057711831,46.22,78025.08,32.8,0.0,0.0,0.0]
[1779057716866,46.22,78024.6,32.8,0.0,0.0,0.0]
[1779057722909,46.22,78025.22,32.8,0.0,0.0,0.0]
[1779057727943,46.22,78024.08,32.8,0.0,0.0,0.0]
[1779057733985,46.22,78024.06,32.8,0.0,0.0,0.0]
[1779057739020,46.22,78023.35,32.8,0.0,0.0,0.0]
[1779057744055,46.22,78020.96,32.8,0.0,0.0,0.0]
[1779057749090,46.22,78020.19,32.8,0.0,0.0,0.0]
[1779057753118,46.22,78020.48,32.8,0.0,0.0,0.0]
[1779057758153,46.22,78020.74,32.8,0.0,0.0,0.0]
[1779057763189,46.22,78019.51,32.8,0.0,0.0,0.0]
[1779057768225,46.22,78014.26,32.8,0.0,0.0,0.0]
[1779057774269,46.22,78014.72,32.8,0.0,0.0,0.0]
[1779057779304,46.22,78014.58,32.8,0.0,0.0,0.0]
[1779057784339,46.22,78014.62,32.8,0.0,0.0,0.0]
[1779057789374,46.22,78014.88,32.8,0.0,0.0,0.0]
[1779057794409,46.22,78014.94,32.8,0.0,0.0,0.0]
[1779057800451,46.22,78014.94,32.8,0.0,0.0,0.0]
[1779057805486,46.22,78014.9,32.8,0.0,0.0,0.0]
[1779057811528,46.22,78014.89,32.8,0.0,0.0,0.0]
[1779057816563,46.22,78015.84,32.8,0.0,0.0,0.0]
[1779057821598,46.22,78017.18,32.8,0.0,0.0,0.0]
[1779057826633,46.22,78021.71,32.8,0.0,0.0,0.0]
[1779057831668,46.22,78016.07,32.8,0.0,0.0,0.0]
[1779057836704,46.22,78015.99,32.8,0.0,0.0,0.0]
[1779057841740,46.22,78013.87,32.8,0.0,0.0,0.0]
[1779057846774,46.22,78014.58,32.8,0.0,0.0,0.0]
[1779057850806,46.22,78003.93,32.8,0.0,0.0,0.0]
[1779057855843,46.22,78000.02,32.8,0.0,0.0,0.0]
[1779057861883,46.22,77995.95,32.8,0.0,0.0,0.0]
[1779057866918,46.22,78003.52,32.8,0.0,0.0,0.0]
[1779057871953,46.22,78005.79,32.8,0.0,0.0,0.0]
[1779057877995,46.22,78006.57,32.8,0.0,0.0,0.0]
[1779057883030,46.22,78007.69,32.8,0.0,0.0,0.0]
[1779057888065,46.22,78010.27,32.8,0.0,0.0,0.0]
[1779057894107,46.22,78010.24,32.8,0.0,0.0,0.0]
[1779057899142,46.22,78010.05,32.8,0.0,0.0,0.0]
[1779057904177,46.22,78009.09,32.8,0.0,0.0,0.0]
[1779057905184,46.22,77986.57,32.8,0.0,0.0,0.0]
[1779057906191,46.22,77975.06,32.8,0.0,0.0,0.0]
[1779057908205,46.22,77963.87,32.8,0.0,0.0,0.0]
[1779057913240,46.22,77963.36,32.8,0.0,0.0,0.0]
[1779057918278,46.22,77962.05,32.8,0.0,0.0,0.0]
[1779057923313,46.22,77954.9,32.8,0.0,0.0,0.0]
[1779057928349,46.22,77955.4,32.8,0.0,0.0,0.0]
[1779057931369,46.22,77955.42,32.8,0.0,0.0,0.0]
[1779057936404,46.22,77955.19,32.8,0.0,0.0,0.0]
[1779057941440,46.22,77956.18,32.8,0.0,0.0,0.0]
[1779057943453,46.22,77964.1,32.8,0.0,0.0,0.0]
[1779057948488,46.22,77961.79,32.8,0.0,0.0,0.0]
[1779057952518,46.22,77972.21,32.8,0.0,0.0,0.0]
[1779057960574,46.22,77974.6,32.8,0.0,0.0,0.0]
[1779057965609,46.22,77976.4,32.8,0.0,0.0,0.0]
[1779057968630,46.22,77967.56,32.8,0.0,0.0,0.0]
[1779057973665,46.22,77964.39,32.8,0.0,0.0,0.0]
[1779057978700,46.22,77967.47,32.8,0.0,0.0,0.0]
[1779057982728,46.22,77978.94,32.8,0.0,0.0,0.0]
[1779057987763,46.22,77979.84,32.8,0.0,0.0,0.0]
[1779057991791,46.22,77980.03,32.8,0.0,0.0,0.0]
[1779057996828,46.22,77978.69,32.8,0.0,0.0,0.0]
[1779058001863,46.22,77980.62,32.8,0.0,0.0,0.0]
[1779058005069,46.22,77980.56,32.8,0.0,0.0,0.0]
[1779058005480,46.22,77980.56,32.8,0.0,0.0,0.0]
[1779058010926,46.22,77984.75,32.8,0.0,0.0,0.0]
[1779058015961,46.22,77980.25,32.8,0.0,0.0,0.0]
[1779058020996,46.22,77979.81,32.8,0.0,0.0,0.0]
[1779058022003,46.22,77994.1,32.8,0.0,0.0,0.0]
[1779058028046,46.22,77996.3,32.8,0.0,0.0,0.0]
[1779058032074,46.22,77988.26,32.8,0.0,0.0,0.0]
[1779058037109,46.22,77987.54,32.8,0.0,0.0,0.0]
[1779058042144,46.22,77988.78,32.8,0.0,0.0,0.0]
[1779058047179,46.22,77988.66,32.8,0.0,0.0,0.0]
[1779058051207,46.22,77988.66,32.8,0.0,0.0,0.0]
[1779058056243,46.22,77988.45,32.8,0.0,0.0,0.0]
[1779058061278,46.22,77972.9,32.8,0.0,0.0,0.0]
[1779058066313,46.22,77969.37,32.8,0.0,0.0,0.0]
[1779058071348,46.22,77970.05,32.8,0.0,0.0,0.0]
[1779058076383,46.22,77970.16,32.8,0.0,0.0,0.0]
[1779058081419,46.22,77969.78,32.8,0.0,0.0,0.0]
[1779058086455,46.22,77970.21,32.8,0.0,0.0,0.0]
[1779058091489,46.22,77969.16,32.8,0.0,0.0,0.0]
[1779058095517,46.22,77961.83,32.8,0.0,0.0,0.0]
[1779058100552,46.22,77963.39,32.8,0.0,0.0,0.0]
[1779058102566,46.22,77971.83,32.8,0.0,0.0,0.0]
[1779058107601,46.22,77973.02,32.8,0.0,0.0,0.0]
[1779058108608,46.22,77965.14,32.8,0.0,0.0,0.0]
[1779058111631,46.22,77958.93,32.8,0.0,0.0,0.0]
[1779058116666,46.22,77949.64,32.8,0.0,0.0,0.0]
[1779058118680,46.22,77942.33,32.8,0.0,0.0,0.0]
[1779058123716,46.22,77941.01,32.8,0.0,0.0,0.0]
[1779058128751,46.22,77941.56,32.8,0.0,0.0,0.0]
[1779058133786,46.22,77941.63,32.8,0.0,0.0,0.0]
[1779058134793,46.22,77954.12,32.8,0.0,0.0,0.0]
[1779058139828,46.22,77956.8,32.8,0.0,0.0,0.0]
[1779058144863,46.22,77957.9,32.8,0.0,0.0,0.0]
[1779058150905,46.22,77959.79,32.8,0.0,0.0,0.0]
[1779058151912,46.22,77977.62,32.8,0.0,0.0,0.0]
[1779058155940,46.22,77970.05,32.8,0.0,0.0,0.0]
[1779058160975,46.22,77974.02,32.8,0.0,0.0,0.0]
[1779058166010,46.22,77974.29,32.8,0.0,0.0,0.0]
[1779058171046,46.22,77974.93,32.8,0.0,0.0,0.0]
[1779058176081,46.22,77974.39,32.8,0.0,0.0,0.0]
[1779058182123,46.22,77974.44,32.8,0.0,0.0,0.0]
[1779058187158,46.22,77973.93,32.8,0.0,0.0,0.0]
[1779058193200,46.22,77974.34,32.8,0.0,0.0,0.0]
[1779058200249,46.22,77974.38,32.8,0.0,0.0,0.0]
[1779058202263,46.22,77965.87,32.8,0.0,0.0,0.0]
[1779058207298,46.22,77966.37,32.8,0.0,0.0,0.0]
[1779058208305,46.22,77954.11,32.8,0.0,0.0,0.0]
[1779058213343,46.22,77946.55,32.8,0.0,0.0,0.0]
[1779058218378,46.22,77944.4,32.8,0.0,0.0,0.0]
[1779058223413,46.22,77939.17,32.8,0.0,0.0,0.0]
[1779058225427,46.22,77931.39,32.8,0.0,0.0,0.0]
[1779058230462,46.22,77932.24,32.8,0.0,0.0,0.0]
[1779058231469,46.22,77931.96,32.8,0.0,0.0,0.0]
[1779058236504,46.22,77920.09,32.8,0.0,0.0,0.0]
[1779058241539,46.22,77919.63,32.8,0.0,0.0,0.0]
[1779058247581,46.22,77920.05,32.8,0.0,0.0,0.0]
[1779058252616,46.22,77919.54,32.8,0.0,0.0,0.0]
[1779058257651,46.22,77919.49,32.8,0.0,0.0,0.0]
[1779058262687,46.22,77919.29,32.8,0.0,0.0,0.0]
[1779058267722,46.22,77919.37,32.8,0.0,0.0,0.0]
[1779058272757,46.22,77919.29,32.8,0.0,0.0,0.0]
[1779058278813,46.22,77911.14,32.8,0.0,0.0,0.0]
[1779058279565,46.22,77911.14,32.8,0.0,0.0,0.0]
[1779058280354,46.22,77911.14,32.8,0.0,0.0,0.0]
[1779058279807,46.22,77885.17,32.8,0.0,0.0,0.0]
[1779058280814,46.22,77866.87,32.8,0.0,0.0,0.0]
[1779058282830,46.22,77851.4,32.8,0.0,0.0,0.0]
[1779058287865,46.22,77853.9,32.8,0.0,0.0,0.0]
[1779058292900,46.22,77867.48,32.8,0.0,0.0,0.0]
[1779058297935,46.22,77867.92,32.8,0.0,0.0,0.0]
[1779058302970,46.22,77866.24,32.8,0.0,0.0,0.0]
[1779058306999,46.22,77877.45,32.8,0.0,0.0,0.0]
[1779058309016,46.22,77865.54,32.8,0.0,0.0,0.0]
[1779058314051,46.22,77868.48,32.8,0.0,0.0,0.0]
[1779058320093,46.22,77866.84,32.8,0.0,0.0,0.0]
[1779058325129,46.22,77862.55,32.8,0.0,0.0,0.0]
[1779058330164,46.22,77858.83,32.8,0.0,0.0,0.0]
[1779058331171,46.22,77851.24,32.8,0.0,0.0,0.0]
[1779058336206,46.22,77847.43,32.8,0.0,0.0,0.0]
[1779058341241,46.22,77843.16,32.8,0.0,0.0,0.0]
[1779058343256,46.22,77834.76,32.8,0.0,0.0,0.0]
[1779058346277,46.22,77812.29,32.8,0.0,0.0,0.0]
[1779058347286,46.22,77796.32,32.8,0.0,0.0,0.0]
[1779058349300,46.22,77803.63,32.8,0.0,0.0,0.0]
[1779058350307,46.22,77796.48,32.8,0.0,0.0,0.0]
[1779058354337,46.22,77814.5,32.8,0.0,0.0,0.0]
[1779058359370,46.22,77823.23,32.8,0.0,0.0,0.0]
[1779058363398,46.22,77836.09,32.8,0.0,0.0,0.0]
[1779058365414,46.22,77847.92,32.8,0.0,0.0,0.0]
[1779058370450,46.22,77849.65,32.8,0.0,0.0,0.0]
[1779058372464,46.22,77857.01,32.8,0.0,0.0,0.0]
[1779058377500,46.22,77862.43,32.8,0.0,0.0,0.0]
[1779058378507,46.22,77872.71,32.8,0.0,0.0,0.0]
[1779058383548,46.22,77880.55,32.8,0.0,0.0,0.0]
[1779058388583,46.22,77878.79,32.8,0.0,0.0,0.0]
[1779058390597,46.22,77871.38,32.8,0.0,0.0,0.0]
[1779058395632,46.22,77872.14,32.8,0.0,0.0,0.0]
[1779058396639,46.22,77879.26,32.8,0.0,0.0,0.0]
[1779058398653,46.22,77888.22,32.8,0.0,0.0,0.0]
[1779058403688,46.22,77889.95,32.8,0.0,0.0,0.0]
[1779058408723,46.22,77891.78,32.8,0.0,0.0,0.0]
[1779058413758,46.22,77897.49,32.8,0.0,0.0,0.0]
[1779058418793,46.22,77901.03,32.8,0.0,0.0,0.0]
[1779058423828,46.22,77904.62,32.8,0.0,0.0,0.0]
[1779058427856,46.22,77897.42,32.8,0.0,0.0,0.0]
[1779058428863,46.22,77888.97,32.8,0.0,0.0,0.0]
[1779058432891,46.22,77875.66,32.8,0.0,0.0,0.0]
[1779058434906,46.22,77866.04,32.8,0.0,0.0,0.0]
[1779058439942,46.22,77861.55,32.8,0.0,0.0,0.0]
[1779058444976,46.22,77850.53,32.8,0.0,0.0,0.0]
[1779058450011,46.22,77849.07,32.8,0.0,0.0,0.0]
[1779058455046,46.22,77858.3,32.8,0.0,0.0,0.0]
[1779058460081,46.22,77863.06,32.8,0.0,0.0,0.0]
[1779058465116,46.22,77863.69,32.8,0.0,0.0,0.0]
[1779058470151,46.22,77859.96,32.8,0.0,0.0,0.0]
[1779058472165,46.22,77854.68,32.8,0.0,0.0,0.0]
[1779058477200,46.22,77851.44,32.8,0.0,0.0,0.0]
[1779058482235,46.22,77852.08,32.8,0.0,0.0,0.0]
[1779058487270,46.22,77849.87,32.8,0.0,0.0,0.0]
[1779058492305,46.22,77847.48,32.8,0.0,0.0,0.0]
[1779058497340,46.22,77846.06,32.8,0.0,0.0,0.0]
[1779058502375,46.22,77840.24,32.8,0.0,0.0,0.0]
[1779058507410,46.22,77841.74,32.8,0.0,0.0,0.0]
[1779058510437,46.22,77850.24,32.8,0.0,0.0,0.0]
[1779058514465,46.22,77858.69,32.8,0.0,0.0,0.0]
[1779058519501,46.22,77868.72,32.8,0.0,0.0,0.0]
[1779058524536,46.22,77872.06,32.8,0.0,0.0,0.0]
[1779058529571,46.22,77876.26,32.8,0.0,0.0,0.0]
[1779058530578,46.22,77886.8,32.8,0.0,0.0,0.0]
[1779058532599,46.22,77915.6,32.8,0.0,0.0,0.0]
[1779058537635,46.22,77917.09,32.8,0.0,0.0,0.0]
[1779058542670,46.22,77916.57,32.8,0.0,0.0,0.0]
[1779058547705,46.22,77910.78,32.8,0.0,0.0,0.0]
[1779058552744,46.22,77906.94,32.8,0.0,0.0,0.0]
[1779058553751,46.22,77899.55,32.8,0.0,0.0,0.0]
[1779058556772,46.22,77882.77,32.8,0.0,0.0,0.0]
[1779058560800,46.22,77890.46,32.8,0.0,0.0,0.0]
[1779058565835,46.22,77881.51,32.8,0.0,0.0,0.0]
[1779058570870,46.22,77878.52,32.8,0.0,0.0,0.0]
[1779058571877,46.22,77871.19,32.8,0.0,0.0,0.0]
[1779058576912,46.22,77872.08,32.8,0.0,0.0,0.0]
[1779058578926,46.22,77880.92,32.8,0.0,0.0,0.0]
[1779058580948,46.22,77888.39,32.8,0.0,0.0,0.0]
[1779058584976,46.22,77895.86,32.8,0.0,0.0,0.0]
[1779058589006,46.22,77905.04,32.8,0.0,0.0,0.0]
[1779058591020,46.22,77900.19,32.8,0.0,0.0,0.0]
[1779058596055,46.22,77898.22,32.8,0.0,0.0,0.0]
[1779058602097,46.22,77899.66,32.8,0.0,0.0,0.0]
[1779058607132,46.22,77900.25,32.8,0.0,0.0,0.0]
[1779058611160,46.22,77907.75,32.8,0.0,0.0,0.0]
[1779058616066,46.22,77910.04,32.8,0.0,0.0,0.0]
[1779058616206,46.22,77910.04,32.8,0.0,0.0,0.0]
[1779058622238,46.22,77897.84,32.8,0.0,0.0,0.0]
[1779058624252,46.22,77906.3,32.8,0.0,0.0,0.0]
[1779058625259,46.22,77917.47,32.8,0.0,0.0,0.0]
[1779058628280,46.22,77932.52,32.8,0.0,0.0,0.0]
[1779058629287,46.22,77941.76,32.8,0.0,0.0,0.0]
[1779058634322,46.22,77940.33,32.8,0.0,0.0,0.0]
[1779058638350,46.22,77933.26,32.8,0.0,0.0,0.0]
[1779058639357,46.22,77949.84,32.8,0.0,0.0,0.0]
[1779058644392,46.22,77952.2,32.8,0.0,0.0,0.0]
[1779058649427,46.22,77959.02,32.8,0.0,0.0,0.0]
[1779058651441,46.22,77957.51,32.8,0.0,0.0,0.0]
[1779058651953,46.22,77957.51,32.8,0.0,0.0,0.0]
[1779058657487,46.22,77950.91,32.8,0.0,0.0,0.0]
[1779058662522,46.22,77955.1,32.8,0.0,0.0,0.0]
[1779058667557,46.22,77952.76,32.8,0.0,0.0,0.0]
[1779058672592,46.22,77949.77,32.8,0.0,0.0,0.0]
[1779058677627,46.22,77949.01,32.8,0.0,0.0,0.0]
[1779058682662,46.22,77944.01,32.8,0.0,0.0,0.0]
[1779058684676,46.22,77925.5,32.8,0.0,0.0,0.0]
[1779058687697,46.22,77918.12,32.8,0.0,0.0,0.0]
[1779058692732,46.22,77917.73,32.8,0.0,0.0,0.0]
[1779058695324,46.22,77916.71,32.8,0.0,0.0,0.0]
[1779058700789,46.22,77916.47,32.8,0.0,0.0,0.0]
[1779058705824,46.22,77919.2,32.8,0.0,0.0,0.0]
[1779058710860,46.22,77915.77,32.8,0.0,0.0,0.0]
[1779058713881,46.22,77916.24,32.8,0.0,0.0,0.0]
[1779058718916,46.22,77918.11,32.8,0.0,0.0,0.0]
[1779058723951,46.22,77917.82,32.8,0.0,0.0,0.0]
[1779058728986,46.22,77916.45,32.8,0.0,0.0,0.0]
[1779058733014,46.22,77923.65,32.8,0.0,0.0,0.0]
[1779058735028,46.22,77931.61,32.8,0.0,0.0,0.0]
[1779058740063,46.22,77930.46,32.8,0.0,0.0,0.0]
[1779058745098,46.22,77930.84,32.8,0.0,0.0,0.0]
[1779058749128,46.22,77941.07,32.8,0.0,0.0,0.0]
[1779058754165,46.22,77945.4,32.8,0.0,0.0,0.0]
[1779058760207,46.22,77946.12,32.8,0.0,0.0,0.0]
[1779058765242,46.22,77945.97,32.8,0.0,0.0,0.0]
[1779058771284,46.22,77949.89,32.8,0.0,0.0,0.0]
[1779058772291,46.22,77958.72,32.8,0.0,0.0,0.0]
[1779058777326,46.22,77962.11,32.8,0.0,0.0,0.0]
[1779058782362,46.22,77966.96,32.8,0.0,0.0,0.0]
[1779058787397,46.22,77964.5,32.8,0.0,0.0,0.0]
[1779058792432,46.22,77960.05,32.8,0.0,0.0,0.0]
[1779058797467,46.22,77960.49,32.8,0.0,0.0,0.0]
[1779058801472,46.22,77960.77,32.8,0.0,0.0,0.0]
[1779058801562,46.22,77953.41,32.8,0.0,0.0,0.0]
[1779058802362,46.22,77953.41,32.8,0.0,0.0,0.0]
[1779058802534,46.22,77931.72,32.8,0.0,0.0,0.0]
[1779058803532,46.22,77918.36,32.8,0.0,0.0,0.0]
[1779058805547,46.22,77930.71,32.8,0.0,0.0,0.0]
[1779058810582,46.22,77921.62,32.8,0.0,0.0,0.0]
[1779058812596,46.22,77912.63,32.8,0.0,0.0,0.0]
[1779058817631,46.22,77910.93,32.8,0.0,0.0,0.0]
[1779058822666,46.22,77911.02,32.8,0.0,0.0,0.0]
[1779058827701,46.22,77913.94,32.8,0.0,0.0,0.0]
[1779058831729,46.22,77908.88,32.8,0.0,0.0,0.0]
[1779058836765,46.22,77921.24,32.8,0.0,0.0,0.0]
[1779058841800,46.22,77930.37,32.8,0.0,0.0,0.0]
[1779058846835,46.22,77934.99,32.8,0.0,0.0,0.0]
[1779058851870,46.22,77933.26,32.8,0.0,0.0,0.0]
[1779058853884,46.22,77940.46,32.8,0.0,0.0,0.0]
[1779058858919,46.22,77940.22,32.8,0.0,0.0,0.0]
[1779058862947,46.22,77955.34,32.8,0.0,0.0,0.0]
[1779058867982,46.22,77952.59,32.8,0.0,0.0,0.0]
[1779058873017,46.22,77951.42,32.8,0.0,0.0,0.0]
[1779058878052,46.22,77950.8,32.8,0.0,0.0,0.0]
[1779058880073,46.22,77928.97,32.8,0.0,0.0,0.0]
[1779058881076,46.22,77914.78,32.8,0.0,0.0,0.0]
[1779058883097,46.22,77896.74,32.8,0.0,0.0,0.0]
[1779058888133,46.22,77903.52,32.8,0.0,0.0,0.0]
[1779058893168,46.22,77910.54,32.8,0.0,0.0,0.0]
[1779058898203,46.22,77917.56,32.8,0.0,0.0,0.0]
[1779058903238,46.22,77918.01,32.8,0.0,0.0,0.0]
[1779058908273,46.22,77918.13,32.8,0.0,0.0,0.0]
[1779058913308,46.22,77917.91,32.8,0.0,0.0,0.0]
[1779058918343,46.22,77924.14,32.8,0.0,0.0,0.0]
[1779058922371,46.22,77933.63,32.8,0.0,0.0,0.0]
[1779058927406,46.22,77935.26,32.8,0.0,0.0,0.0]
[1779058932441,46.22,77932.75,32.8,0.0,0.0,0.0]
[1779058933448,46.22,77925.47,32.8,0.0,0.0,0.0]
[1779058935462,46.22,77918.5,32.8,0.0,0.0,0.0]
[1779058940497,46.22,77899.04,32.8,0.0,0.0,0.0]
[1779058942511,46.22,77891.1,32.8,0.0,0.0,0.0]
[1779058945532,46.22,77882.44,32.8,0.0,0.0,0.0]
[1779058950568,46.22,77889.1,32.8,0.0,0.0,0.0]
[1779058955603,46.22,77895.75,32.8,0.0,0.0,0.0]
[1779058960639,46.22,77896.15,32.8,0.0,0.0,0.0]
[1779058965674,46.22,77900.34,32.8,0.0,0.0,0.0]
[1779058970709,46.22,77903.45,32.8,0.0,0.0,0.0]
[1779058972723,46.22,77910.61,32.8,0.0,0.0,0.0]
[1779058977758,46.22,77913.09,32.8,0.0,0.0,0.0]
[1779058982793,46.22,77910.9,32.8,0.0,0.0,0.0]
[1779058987830,46.22,77922.42,32.8,0.0,0.0,0.0]
[1779058988840,46.22,77932.03,32.8,0.0,0.0,0.0]
[1779058993875,46.22,77934.47,32.8,0.0,0.0,0.0]
[1779058997903,46.22,77927.39,32.8,0.0,0.0,0.0]
[1779059002938,46.22,77926.6,32.8,0.0,0.0,0.0]
[1779059007977,46.22,77926.04,32.8,0.0,0.0,0.0]
[1779059013013,46.22,77928.27,32.8,0.0,0.0,0.0]
[1779059018048,46.22,77928.55,32.8,0.0,0.0,0.0]
[1779059023083,46.22,77933.87,32.8,0.0,0.0,0.0]
[1779059028118,46.22,77934.25,32.8,0.0,0.0,0.0]
[1779059031145,46.22,77944.18,32.8,0.0,0.0,0.0]
[1779059036176,46.22,77947.72,32.8,0.0,0.0,0.0]
[1779059039197,46.22,77954.71,32.8,0.0,0.0,0.0]
[1779059044232,46.22,77955.24,32.8,0.0,0.0,0.0]
[1779059045240,46.22,77944.12,32.8,0.0,0.0,0.0]
[1779059047254,46.22,77936.2,32.8,0.0,0.0,0.0]
[1779059053297,46.22,77936.08,32.8,0.0,0.0,0.0]
[1779059058332,46.22,77933.26,32.8,0.0,0.0,0.0]
[1779059063367,46.22,77933.64,32.8,0.0,0.0,0.0]
[1779059069409,46.22,77936.3,32.8,0.0,0.0,0.0]
[1779059071423,46.22,77936.66,32.8,0.0,0.0,0.0]
[1779059076458,46.22,77935.03,32.8,0.0,0.0,0.0]
[1779059077465,46.22,77923.08,32.8,0.0,0.0,0.0]
[1779059079479,46.22,77914.96,32.8,0.0,0.0,0.0]
[1779059083507,46.22,77904.86,32.8,0.0,0.0,0.0]
[1779059087549,46.22,77892.91,32.8,0.0,0.0,0.0]
[1779059088546,46.22,77882.66,32.8,0.0,0.0,0.0]
[1779059093591,46.22,77880.97,32.8,0.0,0.0,0.0]
[1779059095605,46.22,77892.05,32.8,0.0,0.0,0.0]
[1779059100640,46.22,77891.34,32.8,0.0,0.0,0.0]
[1779059103661,46.22,77878.44,32.8,0.0,0.0,0.0]
[1779059108696,46.22,77883.3,32.8,0.0,0.0,0.0]
[1779059112724,46.22,77876.1,32.8,0.0,0.0,0.0]
[1779059115745,46.22,77885.98,32.8,0.0,0.0,0.0]
[1779059120782,46.22,77887.19,32.8,0.0,0.0,0.0]
[1779059125817,46.22,77901.34,32.8,0.0,0.0,0.0]
[1779059129846,46.22,77911.14,32.8,0.0,0.0,0.0]
[1779059130857,46.22,77894.5,32.8,0.0,0.0,0.0]
[1779059131861,46.22,77893.11,32.8,0.0,0.0,0.0]
[1779059136896,46.22,77896.77,32.8,0.0,0.0,0.0]
[1779059141931,46.22,77896.29,32.8,0.0,0.0,0.0]
[1779059143945,46.22,77881.88,32.8,0.0,0.0,0.0]
[1779059144952,46.22,77874.48,32.8,0.0,0.0,0.0]
[1779059145959,46.22,77862.93,32.8,0.0,0.0,0.0]
[1779059146966,46.22,77854.7,32.8,0.0,0.0,0.0]
[1779059148980,46.22,77869.2,32.8,0.0,0.0,0.0]
[1779059150994,46.22,77858.72,32.8,0.0,0.0,0.0]
[1779059153008,46.22,77871.51,32.8,0.0,0.0,0.0]
[1779059158044,46.22,77869.82,32.8,0.0,0.0,0.0]
[1779059163079,46.22,77872.87,32.8,0.0,0.0,0.0]
[1779059168114,46.22,77872.1,32.8,0.0,0.0,0.0]
[1779059173149,46.22,77866.15,32.8,0.0,0.0,0.0]
[1779059178184,46.22,77866.65,32.8,0.0,0.0,0.0]
[1779059183219,46.22,77859.58,32.8,0.0,0.0,0.0]
[1779059186240,46.22,77852.19,32.8,0.0,0.0,0.0]
[1779059191275,46.22,77854.95,32.8,0.0,0.0,0.0]
[1779059196310,46.22,77851.05,32.8,0.0,0.0,0.0]
[1779059201345,46.22,77853.27,32.8,0.0,0.0,0.0]
[1779059206380,46.22,77852.39,32.8,0.0,0.0,0.0]
[1779059210408,46.22,77842.56,32.8,0.0,0.0,0.0]
[1779059216450,46.22,77839.76,32.8,0.0,0.0,0.0]
[1779059221485,46.22,77838.71,32.8,0.0,0.0,0.0]
[1779059222492,46.22,77849.68,32.8,0.0,0.0,0.0]
[1779059225421,46.22,77853.27,32.8,0.0,0.0,0.0]
[1779059225955,46.22,77855.81,32.8,0.0,0.0,0.0]
[1779059226031,46.22,77827.0,32.8,0.0,0.0,0.0]
[1779059227069,46.22,77827.0,32.8,0.0,0.0,0.0]
[1779059227163,46.22,77814.13,32.8,0.0,0.0,0.0]
[1779059227596,46.22,77814.13,32.8,0.0,0.0,0.0]
[1779059233581,46.23,77826.11,32.8,0.0,0.0,0.0]
[1779059238616,46.23,77831.13,32.8,0.0,0.0,0.0]
[1779059242645,46.23,77818.74,32.8,0.0,0.0,0.0]
[1779059245665,46.23,77827.6,32.8,0.0,0.0,0.0]
[1779059250701,46.24,77807.77,32.8,0.0,0.0,0.0]
[1779059251709,46.24,77799.09,32.8,0.0,0.0,0.0]
[1779059254736,46.24,77788.73,32.8,0.0,0.0,0.0]
[1779059255742,46.25,77799.41,32.8,0.0,0.0,0.0]
[1779059256749,46.25,77807.9,32.8,0.0,0.0,0.0]
[1779059260777,46.26,77794.6,32.8,0.0,0.0,0.0]
[1779059263799,46.26,77803.33,32.8,0.0,0.0,0.0]
[1779059268833,46.27,77810.44,32.8,0.0,0.0,0.0]
[1779059270849,46.27,77820.76,32.8,0.0,0.0,0.0]
[1779059275883,46.28,77815.54,32.8,0.0,0.0,0.0]
[1779059280918,46.28,77813.87,32.8,0.0,0.0,0.0]
[1779059284946,46.29,77820.98,32.8,0.0,0.0,0.0]
[1779059285953,46.29,77828.48,32.8,0.0,0.0,0.0]
[1779059288974,46.29,77818.24,32.8,0.0,0.0,0.0]
[1779059290988,46.3,77809.39,32.8,0.0,0.0,0.0]
[1779059294009,46.3,77817.73,32.8,0.0,0.0,0.0]
[1779059295016,46.3,77826.0,32.8,0.0,0.0,0.0]
[1779059300051,46.31,77820.42,32.8,0.0,0.0,0.0]
[1779059301058,46.31,77807.54,32.8,0.0,0.0,0.0]
[1779059302066,46.31,77794.66,32.8,0.0,0.0,0.0]
[1779059304080,46.31,77787.51,32.8,0.0,0.0,0.0]
[1779059309115,46.32,77785.54,32.8,0.0,0.0,0.0]
[1779059314151,46.32,77791.18,32.8,0.0,0.0,0.0]
[1779059319186,46.32,77793.26,32.8,0.0,0.0,0.0]
[1779059321200,46.32,77785.76,32.8,0.0,0.0,0.0]
[1779059326235,46.32,77787.47,32.8,0.0,0.0,0.0]
[1779059331270,46.32,77788.18,32.8,0.0,0.0,0.0]
[1779059335298,46.32,77778.84,32.8,0.0,0.0,0.0]
[1779059337315,46.32,77749.48,32.8,0.0,0.0,0.0]
[1779059338320,46.33,77739.84,32.8,0.0,0.0,0.0]
[1779059341341,46.35,77731.82,32.8,0.0,0.0,0.0]
[1779059343355,46.35,77742.58,32.8,0.0,0.0,0.0]
[1779059348390,46.35,77745.3,32.8,0.0,0.0,0.0]
[1779059353425,46.35,77748.58,32.8,0.0,0.0,0.0]
[1779059356446,46.35,77756.09,32.8,0.0,0.0,0.0]
[1779059358460,46.35,77769.62,32.8,0.0,0.0,0.0]
[1779059359467,46.35,77776.83,32.8,0.0,0.0,0.0]
[1779059364512,46.35,77791.12,32.8,0.0,0.0,0.0]
[1779059366525,46.35,77801.0,32.8,0.0,0.0,0.0]
[1779059371560,46.35,77800.15,32.8,0.0,0.0,0.0]
[1779059375589,46.35,77810.49,32.8,0.0,0.0,0.0]
[1779059380624,46.35,77814.58,32.8,0.0,0.0,0.0]
[1779059385659,46.35,77817.03,32.8,0.0,0.0,0.0]
[1779059390694,46.35,77817.81,32.8,0.0,0.0,0.0]
[1779059394722,46.35,77809.57,32.8,0.0,0.0,0.0]
[1779059399757,46.35,77806.01,32.8,0.0,0.0,0.0]
[1779059402778,46.35,77814.99,32.8,0.0,0.0,0.0]
[1779059404793,46.35,77824.36,32.8,0.0,0.0,0.0]
[1779059405800,46.35,77834.91,32.8,0.0,0.0,0.0]
[1779059408821,46.35,77845.89,32.8,0.0,0.0,0.0]
[1779059413856,46.35,77847.12,32.8,0.0,0.0,0.0]
[1779059418891,46.35,77853.89,32.8,0.0,0.0,0.0]
[1779059423926,46.35,77852.61,32.8,0.0,0.0,0.0]
[1779059428963,46.35,77849.69,32.8,0.0,0.0,0.0]
[1779059431983,46.35,77843.18,32.8,0.0,0.0,0.0]
[1779059437025,46.35,77851.45,32.8,0.0,0.0,0.0]
[1779059442060,46.35,77853.98,32.8,0.0,0.0,0.0]
[1779059445081,46.35,77864.76,32.8,0.0,0.0,0.0]
[1779059446088,46.35,77872.31,32.8,0.0,0.0,0.0]
[1779059452130,46.35,77869.2,32.8,0.0,0.0,0.0]
[1779059455151,46.35,77860.77,32.8,0.0,0.0,0.0]
[1779059460186,46.35,77856.27,32.8,0.0,0.0,0.0]
[1779059465222,46.35,77851.12,32.8,0.0,0.0,0.0]
[1779059470256,46.35,77852.25,32.8,0.0,0.0,0.0]
[1779059475291,46.35,77851.86,32.8,0.0,0.0,0.0]
[1779059477305,46.35,77864.77,32.8,0.0,0.0,0.0]
[1779059482341,46.35,77876.1,32.8,0.0,0.0,0.0]
[1779059487376,46.35,77876.8,32.8,0.0,0.0,0.0]
[1779059491404,46.35,77875.57,32.8,0.0,0.0,0.0]
[1779059494426,46.35,77884.94,32.8,0.0,0.0,0.0]
[1779059499460,46.35,77891.87,32.8,0.0,0.0,0.0]
[1779059504495,46.35,77891.33,32.8,0.0,0.0,0.0]
[1779059510541,46.35,77885.37,32.8,0.0,0.0,0.0]
[1779059515576,46.35,77871.67,32.8,0.0,0.0,0.0]
[1779059516494,46.35,77871.67,32.8,0.0,0.0,0.0]
[1779059517125,46.35,77869.24,32.8,0.0,0.0,0.0]
[1779059522625,46.35,77870.45,32.8,0.0,0.0,0.0]
[1779059527660,46.35,77867.36,32.8,0.0,0.0,0.0]
[1779059528667,46.35,77854.85,32.8,0.0,0.0,0.0]
[1779059533702,46.35,77854.9,32.8,0.0,0.0,0.0]
[1779059538737,46.35,77858.98,32.8,0.0,0.0,0.0]
[1779059542765,46.35,77842.32,32.8,0.0,0.0,0.0]
[1779059547800,46.35,77840.51,32.8,0.0,0.0,0.0]
[1779059551829,46.35,77840.51,32.8,0.0,0.0,0.0]
[1779059556864,46.35,77838.15,32.8,0.0,0.0,0.0]
[1779059561899,46.35,77837.54,32.8,0.0,0.0,0.0]
[1779059564920,46.35,77828.33,32.8,0.0,0.0,0.0]
[1779059569955,46.35,77827.39,32.8,0.0,0.0,0.0]
[1779059573983,46.35,77816.65,32.8,0.0,0.0,0.0]
[1779059577006,46.35,77809.06,32.8,0.0,0.0,0.0]
[1779059582049,46.35,77809.94,32.8,0.0,0.0,0.0]
[1779059583056,46.35,77816.85,32.8,0.0,0.0,0.0]
[1779059586077,46.35,77824.54,32.8,0.0,0.0,0.0]
[1779059591112,46.35,77829.27,32.8,0.0,0.0,0.0]
[1779059596147,46.35,77829.48,32.8,0.0,0.0,0.0]
[1779059601182,46.35,77833.99,32.8,0.0,0.0,0.0]
[1779059606217,46.35,77834.67,32.8,0.0,0.0,0.0]
[1779059611252,46.35,77835.4,32.8,0.0,0.0,0.0]
[1779059613266,46.35,77842.42,32.8,0.0,0.0,0.0]
[1779059617294,46.35,77833.52,32.8,0.0,0.0,0.0]
[1779059622329,46.35,77838.45,32.8,0.0,0.0,0.0]
[1779059627364,46.35,77841.94,32.8,0.0,0.0,0.0]
[1779059630385,46.35,77830.56,32.8,0.0,0.0,0.0]
[1779059635420,46.35,77827.2,32.8,0.0,0.0,0.0]
[1779059639448,46.35,77834.17,32.8,0.0,0.0,0.0]
[1779059644483,46.35,77830.71,32.8,0.0,0.0,0.0]
[1779059649518,46.35,77835.02,32.8,0.0,0.0,0.0]
[1779059654553,46.35,77832.42,32.8,0.0,0.0,0.0]
[1779059659588,46.35,77832.16,32.8,0.0,0.0,0.0]
[1779059661198,46.35,77832.48,32.8,0.0,0.0,0.0]
[1779059666637,46.35,77831.43,32.8,0.0,0.0,0.0]
[1779059670665,46.35,77823.65,32.8,0.0,0.0,0.0]
[1779059671672,46.35,77821.08,32.8,0.0,0.0,0.0]
[1779059676707,46.35,77820.03,32.8,0.0,0.0,0.0]
[1779059681742,46.35,77818.09,32.8,0.0,0.0,0.0]
[1779059686777,46.35,77818.51,32.8,0.0,0.0,0.0]
[1779059691813,46.35,77814.27,32.8,0.0,0.0,0.0]
[1779059696848,46.35,77814.69,32.8,0.0,0.0,0.0]
[1779059701884,46.35,77812.88,32.8,0.0,0.0,0.0]
[1779059706924,46.35,77812.47,32.8,0.0,0.0,0.0]
[1779059707177,46.35,77812.47,32.8,0.0,0.0,0.0]
[1779059712967,46.35,77814.32,32.8,0.0,0.0,0.0]
[1779059718002,46.35,77809.76,32.8,0.0,0.0,0.0]
[1779059723051,46.35,77794.17,32.8,0.0,0.0,0.0]
[1779059728073,46.35,77774.19,32.8,0.0,0.0,0.0]
[1779059731094,46.35,77772.61,32.8,0.0,0.0,0.0]
[1779059735657,46.35,77756.95,32.8,0.0,0.0,0.0]
[1779059736132,46.35,77748.33,32.8,0.0,0.0,0.0]
[1779059737199,46.35,77736.28,32.8,0.0,0.0,0.0]
[1779059738316,46.35,77718.71,32.8,0.0,0.0,0.0]
[1779059739624,46.35,77702.42,32.8,0.0,0.0,0.0]
[1779059740184,46.35,77685.97,32.8,0.0,0.0,0.0]
[1779059742213,46.36,77699.12,32.8,0.0,0.0,0.0]
[1779059748046,46.37,77700.43,32.8,0.0,0.0,0.0]
[1779059748059,46.37,77693.37,32.8,0.0,0.0,0.0]
[1779059752284,46.38,77701.14,32.8,0.0,0.0,0.0]
[1779059756313,46.39,77712.18,32.8,0.0,0.0,0.0]
[1779059759334,46.4,77703.41,32.8,0.0,0.0,0.0]
[1779059762360,46.4,77690.13,32.8,0.0,0.0,0.0]
[1779059764374,46.41,77700.0,32.8,0.0,0.0,0.0]
[1779059766388,46.41,77706.97,32.8,0.0,0.0,0.0]
[1779059767395,46.41,77714.56,32.8,0.0,0.0,0.0]
[1779059770417,46.43,77705.29,32.8,0.0,0.0,0.0]
[1779059775452,46.48,77700.37,32.8,0.0,0.0,0.0]
[1779059778476,46.48,77690.66,32.8,0.0,0.0,0.0]
[1779059779482,46.48,77676.79,32.8,0.0,0.0,0.0]
[1779059781496,46.49,77669.64,32.8,0.0,0.0,0.0]
[1779059786531,46.53,77683.65,32.8,0.0,0.0,0.0]
[1779059789552,46.53,77675.93,32.8,0.0,0.0,0.0]
[1779059791566,46.54,77672.7,32.8,0.0,0.0,0.0]
[1779059794592,46.55,77659.4,32.8,0.0,0.0,0.0]
[1779059798620,46.65,77667.02,32.8,0.0,0.0,0.0]
[1779059799627,46.65,77675.89,32.8,0.0,0.0,0.0]
[1779059800635,46.65,77683.93,32.8,0.0,0.0,0.0]
[1779059803658,46.66,77691.2,32.8,0.0,0.0,0.0]
[1779059804664,46.66,77698.7,32.8,0.0,0.0,0.0]
[1779059806678,46.66,77705.71,32.8,0.0,0.0,0.0]
[1779059811716,46.67,77694.64,32.8,0.0,0.0,0.0]
[1779059816751,46.68,77697.15,32.8,0.0,0.0,0.0]
[1779059821786,46.69,77705.07,32.8,0.0,0.0,0.0]
[1779059822802,46.69,77718.58,32.8,0.0,0.0,0.0]
[1779059827834,46.7,77716.57,32.8,0.0,0.0,0.0]
[1779059832869,46.7,77711.99,32.8,0.0,0.0,0.0]
[1779059838064,46.71,77711.53,32.8,0.0,0.0,0.0]
[1779059839076,46.71,77710.45,32.8,0.0,0.0,0.0]
[1779059844953,46.71,77716.15,32.8,0.0,0.0,0.0]
[1779059846967,46.72,77723.28,32.8,0.0,0.0,0.0]
[1779059852004,46.72,77728.65,32.8,0.0,0.0,0.0]
[1779059857039,46.72,77728.69,32.8,0.0,0.0,0.0]
[1779059859053,46.72,77737.08,32.8,0.0,0.0,0.0]
[1779059862075,46.72,77750.87,32.8,0.0,0.0,0.0]
[1779059864090,46.72,77763.27,32.8,0.0,0.0,0.0]
[1779059865096,46.72,77775.5,32.8,0.0,0.0,0.0]
[1779059866103,46.72,77785.07,32.8,0.0,0.0,0.0]
[1779059871138,46.72,77786.99,32.8,0.0,0.0,0.0]
[1779059876173,46.72,77785.61,32.8,0.0,0.0,0.0]
[1779059881209,46.72,77783.87,32.8,0.0,0.0,0.0]
[1779059886244,46.72,77792.1,32.8,0.0,0.0,0.0]
[1779059891279,46.72,77790.5,32.8,0.0,0.0,0.0]
[1779059894300,46.72,77797.55,32.8,0.0,0.0,0.0]
[1779059899335,46.72,77803.2,32.8,0.0,0.0,0.0]
[1779059902356,46.72,77817.44,32.8,0.0,0.0,0.0]
[1779059906384,46.72,77824.42,32.8,0.0,0.0,0.0]
[1779059911419,46.72,77824.71,32.8,0.0,0.0,0.0]
[1779059916454,46.72,77824.69,32.8,0.0,0.0,0.0]
[1779059921489,46.72,77827.27,32.8,0.0,0.0,0.0]
[1779059926525,46.72,77826.64,32.8,0.0,0.0,0.0]
[1779059931560,46.72,77827.04,32.8,0.0,0.0,0.0]
[1779059935588,46.72,77819.1,32.8,0.0,0.0,0.0]
[1779059936595,46.72,77811.58,32.8,0.0,0.0,0.0]
[1779059941630,46.72,77803.53,32.8,0.0,0.0,0.0]
[1779059945658,46.72,77795.03,32.8,0.0,0.0,0.0]
[1779059948679,46.72,77779.47,32.8,0.0,0.0,0.0]
[1779059953714,46.72,77788.2,32.8,0.0,0.0,0.0]
[1779059956736,46.72,77795.21,32.8,0.0,0.0,0.0]
[1779059960764,46.72,77803.17,32.8,0.0,0.0,0.0]
[1779059965799,46.72,77796.34,32.8,0.0,0.0,0.0]
[1779059969827,46.72,77804.98,32.8,0.0,0.0,0.0]
[1779059970846,46.72,77817.54,32.8,0.0,0.0,0.0]
[1779059975877,46.72,77828.8,32.8,0.0,0.0,0.0]
[1779059980912,46.72,77821.16,32.8,0.0,0.0,0.0]
[1779059985949,46.72,77823.77,32.8,0.0,0.0,0.0]
[1779059989978,46.72,77831.48,32.8,0.0,0.0,0.0]
[1779059995013,46.72,77833.36,32.8,0.0,0.0,0.0]
[1779060000048,46.72,77824.49,32.8,0.0,0.0,0.0]
[1779060005083,46.72,77819.66,32.8,0.0,0.0,0.0]
[1779060010118,46.72,77819.55,32.8,0.0,0.0,0.0]
[1779060015153,46.72,77819.06,32.8,0.0,0.0,0.0]
[1779060016160,46.72,77808.14,32.8,0.0,0.0,0.0]
[1779060019181,46.72,77799.41,32.8,0.0,0.0,0.0]
[1779060020188,46.72,77791.87,32.8,0.0,0.0,0.0]
[1779060022202,46.72,77802.24,32.8,0.0,0.0,0.0]
[1779060027237,46.72,77802.48,32.8,0.0,0.0,0.0]
[1779060032272,46.72,77813.49,32.8,0.0,0.0,0.0]
[1779060037307,46.72,77806.57,32.8,0.0,0.0,0.0]
[1779060042342,46.72,77806.5,32.8,0.0,0.0,0.0]
[1779060047377,46.72,77812.89,32.8,0.0,0.0,0.0]
[1779060052412,46.72,77814.8,32.8,0.0,0.0,0.0]
[1779060057447,46.72,77813.26,32.8,0.0,0.0,0.0]
[1779060062482,46.72,77814.2,32.8,0.0,0.0,0.0]
[1779060064496,46.72,77821.73,32.8,0.0,0.0,0.0]
[1779060068524,46.72,77830.09,32.8,0.0,0.0,0.0]
[1779060070538,46.72,77839.13,32.8,0.0,0.0,0.0]
[1779060075573,46.72,77844.99,32.8,0.0,0.0,0.0]
[1779060077591,46.72,77861.33,32.8,0.0,0.0,0.0]
[1779060078597,46.72,77869.94,32.8,0.0,0.0,0.0]
[1779060079604,46.72,77877.38,32.8,0.0,0.0,0.0]
[1779060084642,46.72,77888.78,32.8,0.0,0.0,0.0]
[1779060085651,46.72,77899.74,32.8,0.0,0.0,0.0]
[1779060090686,46.72,77894.55,32.8,0.0,0.0,0.0]
[1779060091693,46.72,77895.81,32.8,0.0,0.0,0.0]
[1779060096728,46.72,77893.64,32.8,0.0,0.0,0.0]
[1779060101763,46.72,77892.98,32.8,0.0,0.0,0.0]
[1779060107805,46.72,77893.81,32.8,0.0,0.0,0.0]
[1779060112840,46.72,77898.06,32.8,0.0,0.0,0.0]
[1779060117875,46.72,77904.9,32.8,0.0,0.0,0.0]
[1779060122911,46.72,77903.01,32.8,0.0,0.0,0.0]
[1779060124924,46.72,77895.87,32.8,0.0,0.0,0.0]
[1779060129959,46.72,77891.73,32.8,0.0,0.0,0.0]
[1779060134994,46.72,77902.66,32.8,0.0,0.0,0.0]
[1779060136009,46.72,77913.25,32.8,0.0,0.0,0.0]
[1779060141037,46.72,77914.44,32.8,0.0,0.0,0.0]
[1779060146072,46.72,77915.91,32.8,0.0,0.0,0.0]
[1779060151107,46.72,77917.22,32.8,0.0,0.0,0.0]
[1779060155135,46.72,77926.64,32.8,0.0,0.0,0.0]
[1779060160170,46.72,77926.81,32.8,0.0,0.0,0.0]
[1779060164198,46.72,77933.67,32.8,0.0,0.0,0.0]
[1779060169234,46.72,77935.91,32.8,0.0,0.0,0.0]
[1779060172255,46.72,77915.45,32.8,0.0,0.0,0.0]
[1779060173262,46.72,77898.53,32.8,0.0,0.0,0.0]
[1779060177290,46.72,77886.96,32.8,0.0,0.0,0.0]
[1779060179304,46.72,77879.61,32.8,0.0,0.0,0.0]
[1779060184339,46.72,77872.03,32.8,0.0,0.0,0.0]
[1779060189374,46.72,77870.69,32.8,0.0,0.0,0.0]
[1779060195416,46.72,77870.87,32.8,0.0,0.0,0.0]
[1779060200451,46.72,77875.72,32.8,0.0,0.0,0.0]
[1779060205486,46.72,77876.57,32.8,0.0,0.0,0.0]
[1779060210521,46.72,77877.15,32.8,0.0,0.0,0.0]
[1779060211528,46.72,77875.27,32.8,0.0,0.0,0.0]
[1779060216563,46.72,77873.82,32.8,0.0,0.0,0.0]
[1779060221598,46.72,77871.1,32.8,0.0,0.0,0.0]
[1779060226633,46.72,77867.75,32.8,0.0,0.0,0.0]
[1779060231668,46.72,77865.31,32.8,0.0,0.0,0.0]
[1779060237710,46.72,77864.19,32.8,0.0,0.0,0.0]
[1779060242745,46.72,77859.04,32.8,0.0,0.0,0.0]
[1779060244759,46.72,77870.53,32.8,0.0,0.0,0.0]
[1779060249796,46.72,77877.49,32.8,0.0,0.0,0.0]
[1779060254832,46.72,77882.61,32.8,0.0,0.0,0.0]
[1779060257853,46.72,77875.53,32.8,0.0,0.0,0.0]
[1779060262888,46.72,77875.68,32.8,0.0,0.0,0.0]
[1779060266916,46.72,77885.47,32.8,0.0,0.0,0.0]
[1779060269937,46.72,77892.55,32.8,0.0,0.0,0.0]
[1779060274972,46.72,77905.29,32.8,0.0,0.0,0.0]
[1779060280016,46.72,77906.56,32.8,0.0,0.0,0.0]
[1779060285044,46.72,77904.02,32.8,0.0,0.0,0.0]
[1779060290079,46.72,77905.2,32.8,0.0,0.0,0.0]
[1779060295114,46.72,77904.4,32.8,0.0,0.0,0.0]
[1779060298136,46.72,77896.45,32.8,0.0,0.0,0.0]
[1779060303171,46.72,77896.19,32.8,0.0,0.0,0.0]
[1779060308206,46.72,77898.39,32.8,0.0,0.0,0.0]
[1779060313241,46.72,77903.67,32.8,0.0,0.0,0.0]
[1779060316265,46.72,77895.97,32.8,0.0,0.0,0.0]
[1779060318279,46.72,77903.06,32.8,0.0,0.0,0.0]
[1779060323314,46.72,77909.91,32.8,0.0,0.0,0.0]
[1779060328349,46.72,77905.06,32.8,0.0,0.0,0.0]
[1779060330363,46.72,77893.91,32.8,0.0,0.0,0.0]
[1779060331370,46.72,77891.45,32.8,0.0,0.0,0.0]
[1779060333391,46.72,77882.95,32.8,0.0,0.0,0.0]
[1779060334397,46.72,77870.93,32.8,0.0,0.0,0.0]
[1779060335404,46.72,77861.91,32.8,0.0,0.0,0.0]
[1779060340439,46.72,77861.06,32.8,0.0,0.0,0.0]
[1779060345474,46.72,77858.01,32.8,0.0,0.0,0.0]
[1779060349502,46.72,77848.11,32.8,0.0,0.0,0.0]
[1779060351516,46.72,77840.75,32.8,0.0,0.0,0.0]
[1779060356551,46.72,77840.2,32.8,0.0,0.0,0.0]
[1779060361586,46.72,77840.81,32.8,0.0,0.0,0.0]
[1779060364610,46.72,77831.2,32.8,0.0,0.0,0.0]
[1779060367631,46.72,77823.86,32.8,0.0,0.0,0.0]
[1779060372666,46.72,77825.63,32.8,0.0,0.0,0.0]
[1779060377701,46.72,77826.04,32.8,0.0,0.0,0.0]
[1779060380722,46.72,77835.77,32.8,0.0,0.0,0.0]
[1779060383744,46.72,77842.83,32.8,0.0,0.0,0.0]
[1779060388778,46.72,77844.14,32.8,0.0,0.0,0.0]
[1779060391799,46.72,77843.21,32.8,0.0,0.0,0.0]
[1779060396834,46.72,77842.56,32.8,0.0,0.0,0.0]
[1779060399855,46.72,77851.78,32.8,0.0,0.0,0.0]
[1779060405897,46.72,77852.84,32.8,0.0,0.0,0.0]
[1779060410932,46.72,77856.83,32.8,0.0,0.0,0.0]
[1779060414962,46.72,77864.11,32.8,0.0,0.0,0.0]
[1779060419998,46.72,77860.77,32.8,0.0,0.0,0.0]
[1779060423021,46.72,77868.51,32.8,0.0,0.0,0.0]
[1779060424028,46.72,77876.4,32.8,0.0,0.0,0.0]
[1779060429063,46.72,77874.23,32.8,0.0,0.0,0.0]
[1779060432084,46.72,77865.37,32.8,0.0,0.0,0.0]
[1779060437119,46.72,77866.91,32.8,0.0,0.0,0.0]
[1779060439133,46.72,77858.29,32.8,0.0,0.0,0.0]
[1779060444168,46.72,77854.66,32.8,0.0,0.0,0.0]
[1779060449066,46.72,77854.85,32.8,0.0,0.0,0.0]
[1779060450090,46.72,77854.99,32.8,0.0,0.0,0.0]
[1779060451218,46.72,77854.34,32.8,0.0,0.0,0.0]
[1779060454238,46.72,77862.09,32.8,0.0,0.0,0.0]
[1779060459273,46.72,77862.99,32.8,0.0,0.0,0.0]
[1779060465315,46.72,77863.06,32.8,0.0,0.0,0.0]
[1779060470350,46.72,77867.0,32.8,0.0,0.0,0.0]
[1779060472364,46.72,77873.85,32.8,0.0,0.0,0.0]
[1779060477399,46.72,77873.28,32.8,0.0,0.0,0.0]
[1779060482434,46.72,77874.47,32.8,0.0,0.0,0.0]
[1779060487469,46.72,77871.33,32.8,0.0,0.0,0.0]
[1779060489483,46.72,77880.75,32.8,0.0,0.0,0.0]
[1779060493512,46.72,77873.19,32.8,0.0,0.0,0.0]
[1779060494519,46.72,77864.05,32.8,0.0,0.0,0.0]
[1779060495527,46.72,77855.37,32.8,0.0,0.0,0.0]
[1779060500561,46.72,77855.91,32.8,0.0,0.0,0.0]
[1779060505596,46.72,77853.59,32.8,0.0,0.0,0.0]
[1779060510631,46.72,77855.59,32.8,0.0,0.0,0.0]
[1779060511638,46.72,77855.5,32.8,0.0,0.0,0.0]
[1779060516673,46.72,77852.0,32.8,0.0,0.0,0.0]
[1779060517680,46.72,77840.78,32.8,0.0,0.0,0.0]
[1779060518687,46.72,77821.17,32.8,0.0,0.0,0.0]
[1779060520703,46.72,77808.44,32.8,0.0,0.0,0.0]
[1779060523724,46.72,77816.53,32.8,0.0,0.0,0.0]
[1779060528760,46.72,77809.27,32.8,0.0,0.0,0.0]
[1779060533794,46.72,77800.74,32.8,0.0,0.0,0.0]
[1779060538829,46.72,77799.25,32.8,0.0,0.0,0.0]
[1779060543864,46.72,77792.21,32.8,0.0,0.0,0.0]
[1779060544261,46.72,77792.21,32.8,0.0,0.0,0.0]
[1779060549906,46.72,77790.55,32.8,0.0,0.0,0.0]
[1779060554943,46.72,77798.92,32.8,0.0,0.0,0.0]
[1779060559977,46.72,77798.64,32.8,0.0,0.0,0.0]
[1779060565012,46.72,77801.49,32.8,0.0,0.0,0.0]
[1779060570047,46.72,77805.52,32.8,0.0,0.0,0.0]
[1779060571054,46.72,77805.68,32.8,0.0,0.0,0.0]
[1779060576089,46.72,77805.58,32.8,0.0,0.0,0.0]
[1779060579111,46.72,77792.13,32.8,0.0,0.0,0.0]
[1779060582132,46.72,77803.26,32.8,0.0,0.0,0.0]
[1779060587168,46.72,77801.33,32.8,0.0,0.0,0.0]
[1779060592203,46.72,77801.97,32.8,0.0,0.0,0.0]
[1779060597238,46.72,77798.67,32.8,0.0,0.0,0.0]
[1779060602273,46.72,77786.99,32.8,0.0,0.0,0.0]
[1779060606302,46.72,77773.32,32.8,0.0,0.0,0.0]
[1779060607309,46.72,77762.56,32.8,0.0,0.0,0.0]
[1779060608316,46.72,77751.87,32.8,0.0,0.0,0.0]
[1779060610331,46.73,77738.46,32.8,0.0,0.0,0.0]
[1779060611338,46.73,77730.01,32.8,0.0,0.0,0.0]
[1779060615367,46.75,77719.66,32.8,0.0,0.0,0.0]
[1779060618387,46.76,77728.52,32.8,0.0,0.0,0.0]
[1779060620401,46.76,77744.24,32.8,0.0,0.0,0.0]
[1779060622415,46.76,77754.12,32.8,0.0,0.0,0.0]
[1779060627450,46.76,77754.54,32.8,0.0,0.0,0.0]
[1779060631478,46.77,77756.0,32.8,0.0,0.0,0.0]
[1779060636513,46.77,77760.26,32.8,0.0,0.0,0.0]
[1779060641548,46.77,77755.74,32.8,0.0,0.0,0.0]
[1779060644569,46.77,77742.92,32.8,0.0,0.0,0.0]
[1779060645576,46.78,77735.65,32.8,0.0,0.0,0.0]
[1779060650611,46.78,77734.4,32.8,0.0,0.0,0.0]
[1779060653632,46.79,77726.85,32.8,0.0,0.0,0.0]
[1779060655646,46.81,77718.0,32.8,0.0,0.0,0.0]
[1779060660681,46.86,77716.83,32.8,0.0,0.0,0.0]
[1779060663702,46.86,77724.66,32.8,0.0,0.0,0.0]
[1779060668740,46.87,77734.78,32.8,0.0,0.0,0.0]
[1779060670788,46.87,77743.09,32.8,0.0,0.0,0.0]
[1779060674824,46.88,77751.74,32.8,0.0,0.0,0.0]
[1779060679859,46.88,77751.69,32.8,0.0,0.0,0.0]
[1779060684894,46.88,77751.81,32.8,0.0,0.0,0.0]
[1779060689929,46.89,77749.84,32.8,0.0,0.0,0.0]
[1779060691943,46.89,77751.78,32.8,0.0,0.0,0.0]
[1779060696978,46.89,77753.03,32.8,0.0,0.0,0.0]
[1779060698992,46.89,77761.02,32.8,0.0,0.0,0.0]
[1779060701006,46.89,77768.12,32.8,0.0,0.0,0.0]
[1779060705034,46.89,77775.09,32.8,0.0,0.0,0.0]
[1779060710069,46.89,77778.75,32.8,0.0,0.0,0.0]
[1779060715104,46.89,77778.66,32.8,0.0,0.0,0.0]
[1779060718125,46.89,77769.61,32.8,0.0,0.0,0.0]
[1779060721146,46.89,77755.6,32.8,0.0,0.0,0.0]
[1779060722153,46.89,77746.87,32.8,0.0,0.0,0.0]
[1779060727191,46.9,77748.78,32.8,0.0,0.0,0.0]
[1779060728198,46.9,77756.67,32.8,0.0,0.0,0.0]
[1779060732226,46.9,77768.78,32.8,0.0,0.0,0.0]
[1779060733233,46.9,77775.91,32.8,0.0,0.0,0.0]
[1779060738271,46.9,77784.56,32.8,0.0,0.0,0.0]
[1779060741292,46.9,77793.72,32.8,0.0,0.0,0.0]
[1779060744313,46.9,77800.57,32.8,0.0,0.0,0.0]
[1779060749348,46.9,77798.38,32.8,0.0,0.0,0.0]
[1779060751362,46.9,77800.26,32.8,0.0,0.0,0.0]
[1779060756397,46.9,77808.12,32.8,0.0,0.0,0.0]
[1779060761432,46.9,77815.37,32.8,0.0,0.0,0.0]
[1779060765461,46.9,77806.78,32.8,0.0,0.0,0.0]
[1779060770495,46.9,77807.79,32.8,0.0,0.0,0.0]
[1779060776537,46.9,77808.21,32.8,0.0,0.0,0.0]
[1779060780565,46.9,77817.19,32.8,0.0,0.0,0.0]
[1779060785600,46.9,77823.64,32.8,0.0,0.0,0.0]
[1779060787614,46.9,77834.09,32.8,0.0,0.0,0.0]
[1779060792649,46.9,77833.26,32.8,0.0,0.0,0.0]
[1779060797694,46.9,77828.81,32.8,0.0,0.0,0.0]
[1779060799700,46.9,77816.95,32.8,0.0,0.0,0.0]
[1779060804735,46.9,77810.63,32.8,0.0,0.0,0.0]
[1779060806749,46.9,77817.44,32.8,0.0,0.0,0.0]
[1779060811784,46.9,77823.82,32.8,0.0,0.0,0.0]
[1779060816819,46.9,77822.59,32.8,0.0,0.0,0.0]
[1779060821854,46.9,77820.85,32.8,0.0,0.0,0.0]
[1779060826889,46.9,77825.97,32.8,0.0,0.0,0.0]
[1779060831925,46.9,77826.69,32.8,0.0,0.0,0.0]
[1779060836962,46.9,77831.74,32.8,0.0,0.0,0.0]
[1779060841997,46.9,77835.49,32.8,0.0,0.0,0.0]
[1779060844012,46.9,77826.29,32.8,0.0,0.0,0.0]
[1779060849047,46.9,77823.05,32.8,0.0,0.0,0.0]
[1779060851061,46.9,77832.16,32.8,0.0,0.0,0.0]
[1779060856100,46.9,77834.09,32.8,0.0,0.0,0.0]
[1779060861134,46.9,77834.38,32.8,0.0,0.0,0.0]
[1779060866169,46.9,77833.3,32.8,0.0,0.0,0.0]
[1779060871204,46.9,77832.28,32.8,0.0,0.0,0.0]
[1779060874225,46.9,77844.49,32.8,0.0,0.0,0.0]
[1779060879261,46.9,77846.97,32.8,0.0,0.0,0.0]
[1779060884298,46.9,77846.19,32.8,0.0,0.0,0.0]
[1779060889335,46.9,77841.84,32.8,0.0,0.0,0.0]
[1779060894370,46.9,77841.01,32.8,0.0,0.0,0.0]
[1779060899405,46.9,77844.74,32.8,0.0,0.0,0.0]
[1779060901419,46.9,77831.69,32.8,0.0,0.0,0.0]
[1779060902426,46.9,77818.38,32.8,0.0,0.0,0.0]
[1779060907461,46.9,77814.79,32.8,0.0,0.0,0.0]
[1779060909475,46.9,77807.9,32.8,0.0,0.0,0.0]
[1779060912503,46.9,77816.24,32.8,0.0,0.0,0.0]
[1779060913509,46.9,77823.29,32.8,0.0,0.0,0.0]
[1779060915523,46.9,77813.92,32.8,0.0,0.0,0.0]
[1779060918544,46.9,77801.04,32.8,0.0,0.0,0.0]
[1779060923580,46.9,77799.93,32.8,0.0,0.0,0.0]
[1779060928614,46.9,77802.46,32.8,0.0,0.0,0.0]
[1779060932642,46.9,77802.57,32.8,0.0,0.0,0.0]
[1779060937677,46.9,77802.61,32.8,0.0,0.0,0.0]
[1779060942712,46.9,77795.93,32.8,0.0,0.0,0.0]
[1779060946740,46.9,77782.19,32.8,0.0,0.0,0.0]
[1779060947747,46.9,77775.1,32.8,0.0,0.0,0.0]
[1779060952782,46.9,77766.45,32.8,0.0,0.0,0.0]
[1779060955805,46.91,77758.26,32.8,0.0,0.0,0.0]
[1779060960840,46.91,77753.84,32.8,0.0,0.0,0.0]
[1779060963866,46.91,77766.58,32.8,0.0,0.0,0.0]
[1779060968902,46.91,77763.36,32.8,0.0,0.0,0.0]
[1779060972930,46.92,77753.23,32.8,0.0,0.0,0.0]
[1779060977965,46.92,77748.17,32.8,0.0,0.0,0.0]
[1779060983000,46.93,77746.91,32.8,0.0,0.0,0.0]
[1779060988036,46.93,77747.25,32.8,0.0,0.0,0.0]
[1779060991057,46.94,77747.15,32.8,0.0,0.0,0.0]
[1779060996092,46.94,77747.33,32.8,0.0,0.0,0.0]
[1779060999113,46.95,77740.42,32.8,0.0,0.0,0.0]
[1779061004148,46.95,77734.2,32.8,0.0,0.0,0.0]
[1779061007169,46.96,77724.27,32.8,0.0,0.0,0.0]
[1779061012205,46.97,77724.3,32.8,0.0,0.0,0.0]
[1779061013212,46.97,77731.61,32.8,0.0,0.0,0.0]
[1779061018247,46.98,77741.46,32.8,0.0,0.0,0.0]
[1779061021268,46.98,77752.61,32.8,0.0,0.0,0.0]
[1779061024289,46.98,77760.85,32.8,0.0,0.0,0.0]
[1779061026303,46.99,77775.91,32.8,0.0,0.0,0.0]
[1779061029328,46.99,77788.25,32.8,0.0,0.0,0.0]
[1779061034361,46.99,77789.76,32.8,0.0,0.0,0.0]
[1779061039396,46.99,77789.83,32.8,0.0,0.0,0.0]
[1779061044431,46.99,77790.09,32.8,0.0,0.0,0.0]
[1779061049467,46.99,77792.81,32.8,0.0,0.0,0.0]
[1779061054502,46.99,77797.16,32.8,0.0,0.0,0.0]
[1779061061551,46.99,77797.22,32.8,0.0,0.0,0.0]
[1779061066586,46.99,77797.56,32.8,0.0,0.0,0.0]
[1779061071622,46.99,77797.58,32.8,0.0,0.0,0.0]
[1779061076657,46.99,77798.21,32.8,0.0,0.0,0.0]
[1779061081694,46.99,77798.45,32.8,0.0,0.0,0.0]
[1779061086729,46.99,77793.35,32.8,0.0,0.0,0.0]
[1779061089751,46.99,77778.64,32.8,0.0,0.0,0.0]
[1779061092772,46.99,77765.53,32.8,0.0,0.0,0.0]
[1779061093779,46.99,77750.19,32.8,0.0,0.0,0.0]
[1779061094786,46.99,77742.93,32.8,0.0,0.0,0.0]
[1779061099821,46.99,77744.05,32.8,0.0,0.0,0.0]
[1779061102843,47.0,77736.65,32.8,0.0,0.0,0.0]
[1779061105865,47.0,77751.8,32.8,0.0,0.0,0.0]
[1779061110899,47.01,77756.57,32.8,0.0,0.0,0.0]
[1779061111906,47.01,77756.69,32.8,0.0,0.0,0.0]
[1779061116942,47.01,77756.92,32.8,0.0,0.0,0.0]
[1779061121977,47.02,77757.37,32.8,0.0,0.0,0.0]
[1779061127012,47.02,77756.23,32.8,0.0,0.0,0.0]
[1779061132047,47.03,77758.4,32.8,0.0,0.0,0.0]
[1779061137082,47.03,77758.15,32.8,0.0,0.0,0.0]
[1779061141110,47.03,77748.49,32.8,0.0,0.0,0.0]
[1779061146145,47.04,77741.96,32.8,0.0,0.0,0.0]
[1779061148159,47.04,77734.06,32.8,0.0,0.0,0.0]
[1779061153194,47.05,77727.23,32.8,0.0,0.0,0.0]
[1779061159237,47.06,77727.37,32.8,0.0,0.0,0.0]
[1779061161251,47.07,77719.22,32.8,0.0,0.0,0.0]
[1779061162262,47.07,77712.38,32.8,0.0,0.0,0.0]
[1779061163265,47.09,77704.38,32.8,0.0,0.0,0.0]
[1779061165280,47.1,77694.32,32.8,0.0,0.0,0.0]
[1779061170324,47.11,77700.3,32.8,0.0,0.0,0.0]
[1779061171331,47.12,77700.72,32.8,0.0,0.0,0.0]
[1779061176366,47.13,77699.69,32.8,0.0,0.0,0.0]
[1779061181401,47.14,77695.38,32.8,0.0,0.0,0.0]
[1779061186436,47.16,77703.18,32.8,0.0,0.0,0.0]
[1779061191471,47.23,77701.62,32.8,0.0,0.0,0.0]
[1779061196507,47.25,77701.54,32.8,0.0,0.0,0.0]
[1779061201542,47.26,77699.08,32.8,0.0,0.0,0.0]
[1779061206577,47.27,77699.7,32.8,0.0,0.0,0.0]
[1779061211612,47.28,77698.97,32.8,0.0,0.0,0.0]
[1779061216647,47.29,77699.41,32.8,0.0,0.0,0.0]
[1779061219672,47.3,77692.57,32.8,0.0,0.0,0.0]
[1779061221686,47.31,77672.99,32.8,0.0,0.0,0.0]
[1779061222693,47.31,77658.86,32.8,0.0,0.0,0.0]
[1779061223702,47.36,77646.33,32.8,0.0,0.0,0.0]
[1779061225717,47.46,77629.94,32.8,0.0,0.0,0.0]
[1779061226738,47.5,77602.01,32.8,0.0,0.0,0.0]
[1779061227748,47.5,77498.08,32.8,0.0,0.0,0.0]
[1779061229393,47.5,77435.52,32.8,0.0,0.0,0.0]
[1779061230780,47.5,77375.52,32.8,0.0,0.0,0.0]
[1779061231791,47.5,77307.42,32.8,0.0,0.0,0.0]
[1779061232797,47.5,77289.43,32.8,0.0,0.0,0.0]
[1779061234824,47.5,77297.03,32.8,0.0,0.0,0.0]
[1779061235831,47.5,77285.55,32.8,0.0,0.0,0.0]
[1779061236854,47.5,77263.6,32.8,0.0,0.0,0.0]
[1779061237861,47.5,77242.17,32.8,0.0,0.0,0.0]
[1779061238863,47.5,77253.23,32.8,0.0,0.0,0.0]
[1779061239874,47.5,77290.6,32.8,0.0,0.0,0.0]
[1779061240902,47.5,77273.42,32.8,0.0,0.0,0.0]
[1779061241899,47.5,77257.91,32.8,0.0,0.0,0.0]
[1779061243915,47.5,77223.69,32.8,0.0,0.0,0.0]
[1779061244981,47.5,77206.17,32.8,0.0,0.0,0.0]
[1779061245945,47.5,77213.51,32.8,0.0,0.0,0.0]
[1779061246960,47.5,77229.59,32.8,0.0,0.0,0.0]
[1779061247967,47.5,77217.67,32.8,0.0,0.0,0.0]
[1779061250994,47.5,77209.55,32.8,0.0,0.0,0.0]
[1779061252005,47.5,77198.05,32.8,0.0,0.0,0.0]
[1779061253008,47.5,77189.7,32.8,0.0,0.0,0.0]
[1779061254015,47.5,77207.79,32.8,0.0,0.0,0.0]
[1779061255022,47.5,77222.8,32.8,0.0,0.0,0.0]
[1779061258832,47.5,77204.51,32.8,0.0,0.0,0.0]
[1779061259051,47.5,77189.07,32.8,0.0,0.0,0.0]
[1779061260058,47.5,77198.31,32.8,0.0,0.0,0.0]
[1779061262081,47.5,77187.98,32.8,0.0,0.0,0.0]
[1779061263094,47.5,77197.77,32.8,0.0,0.0,0.0]
[1779061264100,47.5,77206.46,32.8,0.0,0.0,0.0]
[1779061267121,47.5,77199.71,32.8,0.0,0.0,0.0]
[1779061271150,47.5,77163.97,32.8,0.0,0.0,0.0]
[1779061274171,47.5,77176.03,32.8,0.0,0.0,0.0]
[1779061277199,47.5,77188.25,32.8,0.0,0.0,0.0]
[1779061278206,47.5,77175.92,32.8,0.0,0.0,0.0]
[1779061279213,47.5,77167.38,32.8,0.0,0.0,0.0]
[1779061281232,47.5,77175.57,32.8,0.0,0.0,0.0]
[1779061283245,47.5,77164.24,32.8,0.0,0.0,0.0]
[1779061284258,47.5,77137.27,32.8,0.0,0.0,0.0]
[1779061285274,47.5,77129.88,32.8,0.0,0.0,0.0]
[1779061286277,47.5,77140.22,32.8,0.0,0.0,0.0]
[1779061288291,47.5,77130.87,32.8,0.0,0.0,0.0]
[1779061289298,47.5,77110.68,32.8,0.0,0.0,0.0]
[1779061291323,47.5,77097.82,32.8,0.0,0.0,0.0]
[1779061292329,47.51,77085.88,32.8,0.0,0.0,0.0]
[1779061293336,47.51,77064.96,32.8,0.0,0.0,0.0]
[1779061295365,47.53,77074.11,32.8,0.0,0.0,0.0]
[1779061296368,47.53,77066.25,32.8,0.0,0.0,0.0]
[1779061297375,47.54,77046.09,32.8,0.0,0.0,0.0]
[1779061298384,47.54,77023.52,32.8,0.0,0.0,0.0]
[1779061299408,47.56,77003.87,32.8,0.0,0.0,0.0]
[1779061300407,47.56,76975.9,32.8,0.0,0.0,0.0]
[1779061301450,47.58,76964.95,32.8,0.0,0.0,0.0]
[1779061303427,47.59,76975.4,32.8,0.0,0.0,0.0]
[1779061304435,47.59,76967.85,32.8,0.0,0.0,0.0]
[1779061305447,47.59,76955.43,32.8,0.0,0.0,0.0]
[1779061307455,47.59,76939.29,32.8,0.0,0.0,0.0]
[1779061308464,47.59,76915.56,32.8,0.0,0.0,0.0]
[1779061310688,47.59,76932.52,32.8,0.0,0.0,0.0]
[1779061311485,47.59,76947.28,32.8,0.0,0.0,0.0]
[1779061313503,47.59,76927.06,32.8,0.0,0.0,0.0]
[1779061314535,47.59,76908.03,32.8,0.0,0.0,0.0]
[1779061315535,47.59,76889.44,32.8,0.0,0.0,0.0]
[1779061316541,47.59,76836.61,32.8,0.0,0.0,0.0]
[1779061317564,47.59,76808.77,32.8,0.0,0.0,0.0]
[1779061318562,47.59,76770.0,32.8,0.0,0.0,0.0]
[1779061320633,47.63,76818.55,32.8,0.0,0.0,0.0]
[1779061321644,47.63,76866.25,32.8,0.0,0.0,0.0]
[1779061322647,47.66,76886.23,32.8,0.0,0.0,0.0]
[1779061324668,47.66,76855.21,32.8,0.0,0.0,0.0]
[1779061325674,47.66,76842.78,32.8,0.0,0.0,0.0]
[1779061326692,47.66,76817.13,32.8,0.0,0.0,0.0]
[1779061327711,47.66,76803.88,32.8,0.0,0.0,0.0]
[1779061329725,47.66,76817.25,32.8,0.0,0.0,0.0]
[1779061332039,47.66,76839.93,32.8,0.0,0.0,0.0]
[1779061332750,47.66,76872.85,32.8,0.0,0.0,0.0]
[1779061333757,47.66,76883.67,32.8,0.0,0.0,0.0]
[1779061335771,47.66,76898.64,32.8,0.0,0.0,0.0]
[1779061337796,47.66,76914.52,32.8,0.0,0.0,0.0]
[1779061339810,47.66,76901.25,32.8,0.0,0.0,0.0]
[1779061341834,47.66,76909.37,32.8,0.0,0.0,0.0]
[1779061342841,47.66,76920.6,32.8,0.0,0.0,0.0]
[1779061344855,47.66,76935.84,32.8,0.0,0.0,0.0]
[1779061345871,47.66,76946.32,32.8,0.0,0.0,0.0]
[1779061346877,47.69,76954.23,32.8,0.0,0.0,0.0]
[1779061347885,47.72,76944.09,32.8,0.0,0.0,0.0]
[1779061348898,47.72,76956.09,32.8,0.0,0.0,0.0]
[1779061350910,47.72,76969.71,32.8,0.0,0.0,0.0]
[1779061351914,47.75,76967.58,32.8,0.0,0.0,0.0]
[1779061352921,47.78,76984.9,32.8,0.0,0.0,0.0]
[1779061353928,47.81,76996.2,32.8,0.0,0.0,0.0]
[1779061354936,47.82,77019.46,32.8,0.0,0.0,0.0]
[1779061355952,47.85,77035.85,32.8,0.0,0.0,0.0]
[1779061356952,47.88,77042.6,32.8,0.0,0.0,0.0]
[1779061357960,47.92,77051.8,32.8,0.0,0.0,0.0]
[1779061360994,47.98,77024.04,32.8,0.0,0.0,0.0]
[1779061364026,48.06,77012.11,32.8,0.0,0.0,0.0]
[1779061365030,48.09,77002.13,32.8,0.0,0.0,0.0]
[1779061366037,48.13,76993.84,32.8,0.0,0.0,0.0]
[1779061368054,48.17,77006.88,32.8,0.0,0.0,0.0]
[1779061370073,48.25,77016.88,32.8,0.0,0.0,0.0]
[1779061371075,48.28,77046.34,32.8,0.0,0.0,0.0]
[1779061373089,48.34,77038.65,32.8,0.0,0.0,0.0]
[1779061375112,48.37,77060.21,32.8,0.0,0.0,0.0]
[1779061376117,48.42,77071.53,32.8,0.0,0.0,0.0]
[1779061377125,48.45,77082.37,32.8,0.0,0.0,0.0]
[1779061378137,48.45,77094.17,32.8,0.0,0.0,0.0]
[1779061379144,48.48,77116.48,32.8,0.0,0.0,0.0]
[1779061381161,48.52,77094.64,32.8,0.0,0.0,0.0]
[1779061382166,48.52,77072.43,32.8,0.0,0.0,0.0]
[1779061386201,48.53,77060.69,32.8,0.0,0.0,0.0]
[1779061387208,48.54,77082.81,32.8,0.0,0.0,0.0]
[1779061391237,48.55,77089.57,32.8,0.0,0.0,0.0]
[1779061392243,48.57,77108.16,32.8,0.0,0.0,0.0]
[1779061394257,48.57,77100.14,32.8,0.0,0.0,0.0]
[1779061396271,48.58,77089.41,32.8,0.0,0.0,0.0]
[1779061398285,48.58,77099.87,32.8,0.0,0.0,0.0]
[1779061399292,48.58,77091.66,32.8,0.0,0.0,0.0]
[1779061403321,48.59,77080.38,32.8,0.0,0.0,0.0]
[1779061405334,48.6,77073.19,32.8,0.0,0.0,0.0]
[1779061408355,48.6,77086.65,32.8,0.0,0.0,0.0]
[1779061410369,48.61,77099.53,32.8,0.0,0.0,0.0]
[1779061411376,48.61,77120.01,32.8,0.0,0.0,0.0]
[1779061412383,48.61,77131.03,32.8,0.0,0.0,0.0]
[1779061413390,48.61,77142.73,32.8,0.0,0.0,0.0]
[1779061415404,48.61,77154.22,32.8,0.0,0.0,0.0]
[1779061417418,48.61,77144.28,32.8,0.0,0.0,0.0]
[1779061418425,48.61,77136.59,32.8,0.0,0.0,0.0]
[1779061420439,48.61,77126.45,32.8,0.0,0.0,0.0]
[1779061422453,48.61,77138.44,32.8,0.0,0.0,0.0]
[1779061424479,48.61,77156.67,32.8,0.0,0.0,0.0]
[1779061429519,48.61,77163.23,32.8,0.0,0.0,0.0]
[1779061431533,48.61,77152.22,32.8,0.0,0.0,0.0]
[1779061432540,48.61,77135.92,32.8,0.0,0.0,0.0]
[1779061433549,48.61,77124.38,32.8,0.0,0.0,0.0]
[1779061435562,48.62,77105.9,32.8,0.0,0.0,0.0]
[1779061436569,48.62,77097.95,32.8,0.0,0.0,0.0]
[1779061438584,48.62,77108.11,32.8,0.0,0.0,0.0]
[1779061441604,48.62,77121.9,32.8,0.0,0.0,0.0]
[1779061442622,48.63,77134.58,32.8,0.0,0.0,0.0]
[1779061444636,48.63,77145.39,32.8,0.0,0.0,0.0]
[1779061445642,48.63,77166.38,32.8,0.0,0.0,0.0]
[1779061450677,48.63,77165.91,32.8,0.0,0.0,0.0]
[1779061452691,48.63,77185.94,32.8,0.0,0.0,0.0]
[1779061454705,48.63,77196.19,32.8,0.0,0.0,0.0]
[1779061458733,48.64,77178.9,32.8,0.0,0.0,0.0]
[1779061459740,48.64,77171.17,32.8,0.0,0.0,0.0]
[1779061460747,48.64,77161.79,32.8,0.0,0.0,0.0]
[1779061462764,48.64,77189.79,32.8,0.0,0.0,0.0]
[1779061463771,48.64,77198.05,32.8,0.0,0.0,0.0]
[1779061467806,48.65,77243.56,32.8,0.0,0.0,0.0]
[1779061468812,48.65,77273.15,32.8,0.0,0.0,0.0]
[1779061469819,48.65,77283.85,32.8,0.0,0.0,0.0]
[1779061470826,48.69,77291.1,32.8,0.0,0.0,0.0]
[1779061471833,48.72,77286.23,32.8,0.0,0.0,0.0]
[1779061472842,48.76,77266.51,32.8,0.0,0.0,0.0]
[1779061473854,48.76,77247.01,32.8,0.0,0.0,0.0]
[1779061474859,48.76,77207.45,32.8,0.0,0.0,0.0]
[1779061475866,48.76,77191.42,32.8,0.0,0.0,0.0]
[1779061476873,48.76,77183.99,32.8,0.0,0.0,0.0]
[1779061478887,48.77,77168.14,32.8,0.0,0.0,0.0]
[1779061479894,48.77,77158.2,32.8,0.0,0.0,0.0]
[1779061484929,48.77,77164.02,32.8,0.0,0.0,0.0]
[1779061489965,48.77,77174.9,32.8,0.0,0.0,0.0]
[1779061495000,48.77,77178.81,32.8,0.0,0.0,0.0]
[1779061498022,48.77,77195.69,32.8,0.0,0.0,0.0]
[1779061501044,48.77,77204.74,32.8,0.0,0.0,0.0]
[1779061503069,48.77,77197.72,32.8,0.0,0.0,0.0]
[1779061504082,48.77,77184.68,32.8,0.0,0.0,0.0]
[1779061505086,48.77,77161.55,32.8,0.0,0.0,0.0]
[1779061506093,48.77,77151.55,32.8,0.0,0.0,0.0]
[1779061507100,48.77,77143.96,32.8,0.0,0.0,0.0]
[1779061508108,48.77,77132.74,32.8,0.0,0.0,0.0]
[1779061510124,48.77,77155.41,32.8,0.0,0.0,0.0]
[1779061514152,48.77,77148.02,32.8,0.0,0.0,0.0]
[1779061515161,48.77,77140.35,32.8,0.0,0.0,0.0]
[1779061518180,48.77,77149.75,32.8,0.0,0.0,0.0]
[1779061519187,48.77,77163.12,32.8,0.0,0.0,0.0]
[1779061520203,48.77,77171.08,32.8,0.0,0.0,0.0]
[1779061521207,48.77,77186.12,32.8,0.0,0.0,0.0]
[1779061525237,48.77,77173.54,32.8,0.0,0.0,0.0]
[1779061527255,48.77,77182.19,32.8,0.0,0.0,0.0]
[1779061529268,48.77,77207.46,32.8,0.0,0.0,0.0]
[1779061530276,48.77,77215.13,32.8,0.0,0.0,0.0]
[1779061531282,48.77,77217.94,32.8,0.0,0.0,0.0]
[1779061533296,48.77,77194.19,32.8,0.0,0.0,0.0]
[1779061534303,48.77,77179.88,32.8,0.0,0.0,0.0]
[1779061536317,48.77,77159.25,32.8,0.0,0.0,0.0]
[1779061537324,48.77,77150.6,32.8,0.0,0.0,0.0]
[1779061539338,48.77,77143.77,32.8,0.0,0.0,0.0]
[1779061541352,48.77,77155.36,32.8,0.0,0.0,0.0]
[1779061543394,48.77,77147.25,32.8,0.0,0.0,0.0]
[1779061544373,48.77,77129.41,32.8,0.0,0.0,0.0]
[1779061545380,48.77,77117.83,32.8,0.0,0.0,0.0]
[1779061550416,48.78,77114.21,32.8,0.0,0.0,0.0]
[1779061554446,48.78,77121.09,32.8,0.0,0.0,0.0]
[1779061557467,48.78,77113.72,32.8,0.0,0.0,0.0]
[1779061562506,48.8,77136.64,32.8,0.0,0.0,0.0]
[1779061563513,48.8,77154.51,32.8,0.0,0.0,0.0]
[1779061567545,48.8,77165.06,32.8,0.0,0.0,0.0]
[1779061569558,48.8,77175.89,32.8,0.0,0.0,0.0]
[1779061570565,48.8,77191.07,32.8,0.0,0.0,0.0]
[1779061571572,48.8,77202.0,32.8,0.0,0.0,0.0]
[1779061573586,48.8,77187.84,32.8,0.0,0.0,0.0]
[1779061574593,48.8,77164.2,32.8,0.0,0.0,0.0]
[1779061575600,48.8,77150.48,32.8,0.0,0.0,0.0]
[1779061579629,48.8,77161.1,32.8,0.0,0.0,0.0]
[1779061582650,48.8,77150.73,32.8,0.0,0.0,0.0]
[1779061585671,48.8,77162.84,32.8,0.0,0.0,0.0]
[1779061586678,48.8,77175.15,32.8,0.0,0.0,0.0]
[1779061589699,48.8,77186.45,32.8,0.0,0.0,0.0]
[1779061591713,48.8,77186.39,32.8,0.0,0.0,0.0]
[1779061594737,48.8,77178.69,32.8,0.0,0.0,0.0]
[1779061597765,48.8,77194.01,32.8,0.0,0.0,0.0]
[1779061598769,48.8,77203.07,32.8,0.0,0.0,0.0]
[1779061601791,48.8,77213.2,32.8,0.0,0.0,0.0]
[1779061603813,48.8,77203.22,32.8,0.0,0.0,0.0]
[1779061605831,48.8,77213.02,32.8,0.0,0.0,0.0]
[1779061607846,48.8,77224.42,32.8,0.0,0.0,0.0]
[1779061608863,48.8,77238.22,32.8,0.0,0.0,0.0]
[1779061610869,48.8,77225.37,32.8,0.0,0.0,0.0]
[1779061612883,48.8,77218.67,32.8,0.0,0.0,0.0]
[1779061614896,48.8,77230.86,32.8,0.0,0.0,0.0]
[1779061615909,48.8,77239.5,32.8,0.0,0.0,0.0]
[1779061619941,48.8,77211.18,32.8,0.0,0.0,0.0]
[1779061620948,48.8,77196.18,32.8,0.0,0.0,0.0]
[1779061621955,48.8,77185.16,32.8,0.0,0.0,0.0]
[1779061623969,48.8,77173.09,32.8,0.0,0.0,0.0]
[1779061629004,48.8,77168.91,32.8,0.0,0.0,0.0]
[1779061632027,48.8,77154.88,32.8,0.0,0.0,0.0]
[1779061637062,48.8,77155.44,32.8,0.0,0.0,0.0]
[1779061638071,48.8,77139.74,32.8,0.0,0.0,0.0]
[1779061639076,48.8,77115.6,32.8,0.0,0.0,0.0]
[1779061641090,48.8,77128.55,32.8,0.0,0.0,0.0]
[1779061642097,48.8,77141.38,32.8,0.0,0.0,0.0]
[1779061645118,48.8,77133.35,32.8,0.0,0.0,0.0]
[1779061648139,48.81,77116.76,32.8,0.0,0.0,0.0]
[1779061649146,48.81,77102.87,32.8,0.0,0.0,0.0]
[1779061650153,48.81,77087.14,32.8,0.0,0.0,0.0]
[1779061651160,48.82,77082.04,32.8,0.0,0.0,0.0]
[1779061653174,48.82,77093.38,32.8,0.0,0.0,0.0]
[1779061654181,48.82,77105.96,32.8,0.0,0.0,0.0]
[1779061655188,48.83,77098.79,32.8,0.0,0.0,0.0]
[1779061656195,48.83,77082.82,32.8,0.0,0.0,0.0]
[1779061658210,48.83,77089.88,32.8,0.0,0.0,0.0]
[1779061663245,48.84,77095.36,32.8,0.0,0.0,0.0]
[1779061665259,48.85,77085.64,32.8,0.0,0.0,0.0]
[1779061669287,48.86,77096.46,32.8,0.0,0.0,0.0]
[1779061672308,48.86,77088.86,32.8,0.0,0.0,0.0]
[1779061677343,48.87,77092.07,32.8,0.0,0.0,0.0]
[1779061679357,48.88,77084.26,32.8,0.0,0.0,0.0]
[1779061680373,48.88,77103.74,32.8,0.0,0.0,0.0]
[1779061681380,48.88,77115.38,32.8,0.0,0.0,0.0]
[1779061683418,48.88,77134.5,32.8,0.0,0.0,0.0]
[1779061686417,48.88,77151.43,32.8,0.0,0.0,0.0]
[1779061687422,48.88,77162.85,32.8,0.0,0.0,0.0]
[1779061690443,48.88,77173.29,32.8,0.0,0.0,0.0]
[1779061693464,48.88,77180.32,32.8,0.0,0.0,0.0]
[1779061695478,48.88,77187.46,32.8,0.0,0.0,0.0]
[1779061700513,48.88,77182.84,32.8,0.0,0.0,0.0]
[1779061703535,48.88,77189.7,32.8,0.0,0.0,0.0]
[1779061706556,48.88,77177.22,32.8,0.0,0.0,0.0]
[1779061708570,48.88,77165.92,32.8,0.0,0.0,0.0]
[1779061710584,48.88,77157.92,32.8,0.0,0.0,0.0]
[1779061711591,48.88,77156.04,32.8,0.0,0.0,0.0]
[1779061713605,48.88,77162.95,32.8,0.0,0.0,0.0]
[1779061717635,48.89,77178.22,32.8,0.0,0.0,0.0]
[1779061719649,48.89,77187.0,32.8,0.0,0.0,0.0]
[1779061723677,48.89,77194.81,32.8,0.0,0.0,0.0]
[1779061727706,48.89,77201.81,32.8,0.0,0.0,0.0]
[1779061732741,48.89,77198.27,32.8,0.0,0.0,0.0]
[1779061733748,48.89,77188.91,32.8,0.0,0.0,0.0]
[1779061736769,48.89,77196.01,32.8,0.0,0.0,0.0]
[1779061738784,48.89,77205.23,32.8,0.0,0.0,0.0]
[1779061743833,48.89,77207.96,32.8,0.0,0.0,0.0]
[1779061747875,48.89,77198.25,32.8,0.0,0.0,0.0]
[1779061748882,48.89,77190.39,32.8,0.0,0.0,0.0]
[1779061749891,48.89,77177.3,32.8,0.0,0.0,0.0]
[1779061753919,48.89,77184.21,32.8,0.0,0.0,0.0]
[1779061755938,48.89,77196.93,32.8,0.0,0.0,0.0]
[1779061756960,48.89,77205.63,32.8,0.0,0.0,0.0]
[1779061757958,48.89,77225.7,32.8,0.0,0.0,0.0]
[1779061758967,48.89,77247.49,32.8,0.0,0.0,0.0]
[1779061759973,48.89,77264.14,32.8,0.0,0.0,0.0]
[1779061765009,48.89,77258.93,32.8,0.0,0.0,0.0]
[1779061766016,48.89,77250.53,32.8,0.0,0.0,0.0]
[1779061768030,48.89,77241.4,32.8,0.0,0.0,0.0]
[1779061770044,48.89,77249.18,32.8,0.0,0.0,0.0]
[1779061771051,48.89,77246.99,32.8,0.0,0.0,0.0]
[1779061774072,48.89,77232.48,32.8,0.0,0.0,0.0]
[1779061775080,48.89,77224.74,32.8,0.0,0.0,0.0]
[1779061777094,48.89,77238.66,32.8,0.0,0.0,0.0]
[1779061780115,48.89,77228.26,32.8,0.0,0.0,0.0]
[1779061782129,48.89,77240.03,32.8,0.0,0.0,0.0]
[1779061787164,48.89,77245.08,32.8,0.0,0.0,0.0]
[1779061788171,48.89,77256.2,32.8,0.0,0.0,0.0]
[1779061793206,48.89,77250.83,32.8,0.0,0.0,0.0]
[1779061796227,48.89,77243.99,32.8,0.0,0.0,0.0]
[1779061798241,48.89,77227.15,32.8,0.0,0.0,0.0]
[1779061801262,48.89,77214.96,32.8,0.0,0.0,0.0]
[1779061804283,48.89,77228.62,32.8,0.0,0.0,0.0]
[1779061805290,48.89,77241.68,32.8,0.0,0.0,0.0]
[1779061807312,48.89,77229.62,32.8,0.0,0.0,0.0]
[1779061812347,48.89,77233.95,32.8,0.0,0.0,0.0]
[1779061817382,48.89,77236.7,32.8,0.0,0.0,0.0]
[1779061822423,48.89,77235.37,32.8,0.0,0.0,0.0]
[1779061827458,48.89,77238.54,32.8,0.0,0.0,0.0]
[1779061829472,48.89,77230.42,32.8,0.0,0.0,0.0]
[1779061831486,48.89,77232.05,32.8,0.0,0.0,0.0]
[1779061834508,48.89,77247.91,32.8,0.0,0.0,0.0]
[1779061835514,48.89,77257.1,32.8,0.0,0.0,0.0]
[1779061838535,48.89,77247.86,32.8,0.0,0.0,0.0]
[1779061842565,48.89,77237.73,32.8,0.0,0.0,0.0]
[1779061843572,48.89,77229.65,32.8,0.0,0.0,0.0]
[1779061848609,48.89,77224.3,32.8,0.0,0.0,0.0]
[1779061853643,48.89,77226.66,32.8,0.0,0.0,0.0]
[1779061858735,48.89,77237.77,32.8,0.0,0.0,0.0]
[1779061859730,48.89,77245.39,32.8,0.0,0.0,0.0]
[1779061862751,48.89,77236.93,32.8,0.0,0.0,0.0]
[1779061865772,48.89,77227.64,32.8,0.0,0.0,0.0]
[1779061869804,48.89,77239.82,32.8,0.0,0.0,0.0]
[1779061872832,48.89,77230.64,32.8,0.0,0.0,0.0]
[1779061876863,48.89,77222.0,32.8,0.0,0.0,0.0]
[1779061878877,48.89,77232.09,32.8,0.0,0.0,0.0]
[1779061883913,48.89,77232.29,32.8,0.0,0.0,0.0]
[1779061888950,48.89,77236.5,32.8,0.0,0.0,0.0]
[1779061893986,48.89,77248.26,32.8,0.0,0.0,0.0]
[1779061899021,48.89,77251.95,32.8,0.0,0.0,0.0]
[1779061904070,48.89,77246.24,32.8,0.0,0.0,0.0]
[1779061906082,48.89,77239.43,32.8,0.0,0.0,0.0]
[1779061908097,48.89,77248.72,32.8,0.0,0.0,0.0]
[1779061913132,48.89,77249.83,32.8,0.0,0.0,0.0]
[1779061918167,48.89,77249.9,32.8,0.0,0.0,0.0]
[1779061923202,48.89,77248.58,32.8,0.0,0.0,0.0]
[1779061925216,48.89,77258.52,32.8,0.0,0.0,0.0]
[1779061926223,48.89,77269.85,32.8,0.0,0.0,0.0]
[1779061927230,48.89,77283.14,32.8,0.0,0.0,0.0]
[1779061929244,48.89,77289.89,32.8,0.0,0.0,0.0]
[1779061934279,48.89,77297.31,32.8,0.0,0.0,0.0]
[1779061939314,48.89,77298.16,32.8,0.0,0.0,0.0]
[1779061940326,48.89,77306.9,32.8,0.0,0.0,0.0]
[1779061942340,48.89,77320.07,32.8,0.0,0.0,0.0]
[1779061943347,48.89,77329.55,32.8,0.0,0.0,0.0]
[1779061947375,48.89,77337.35,32.8,0.0,0.0,0.0]
[1779061952410,48.89,77344.08,32.8,0.0,0.0,0.0]
[1779061953417,48.89,77351.1,32.8,0.0,0.0,0.0]
[1779061957445,48.89,77366.16,32.8,0.0,0.0,0.0]
[1779061962480,48.89,77364.94,32.8,0.0,0.0,0.0]
[1779061965501,48.89,77374.01,32.8,0.0,0.0,0.0]
[1779061966508,48.89,77382.63,32.8,0.0,0.0,0.0]
[1779061968522,48.89,77389.52,32.8,0.0,0.0,0.0]
[1779061970536,48.89,77396.34,32.8,0.0,0.0,0.0]
[1779061975571,48.89,77394.76,32.8,0.0,0.0,0.0]
[1779061977592,48.89,77403.08,32.8,0.0,0.0,0.0]
[1779061980613,48.89,77414.58,32.8,0.0,0.0,0.0]
[1779061982627,48.89,77424.42,32.8,0.0,0.0,0.0]
[1779061983639,48.89,77431.34,32.8,0.0,0.0,0.0]
[1779061984645,48.89,77440.89,32.8,0.0,0.0,0.0]
[1779061985652,48.89,77453.08,32.8,0.0,0.0,0.0]
[1779061986661,48.89,77463.23,32.8,0.0,0.0,0.0]
[1779061988681,48.89,77470.98,32.8,0.0,0.0,0.0]
[1779061990695,48.89,77455.13,32.8,0.0,0.0,0.0]
[1779061991702,48.89,77445.67,32.8,0.0,0.0,0.0]
[1779061993722,48.89,77438.88,32.8,0.0,0.0,0.0]
[1779061998754,48.89,77433.3,32.8,0.0,0.0,0.0]
[1779062000771,48.89,77425.71,32.8,0.0,0.0,0.0]
[1779062003791,48.89,77416.68,32.8,0.0,0.0,0.0]
[1779062007836,48.89,77438.73,32.8,0.0,0.0,0.0]
[1779062008835,48.89,77476.02,32.8,0.0,0.0,0.0]
[1779062009842,48.89,77490.27,32.8,0.0,0.0,0.0]
[1779062011869,48.89,77478.02,32.8,0.0,0.0,0.0]
[1779062016904,48.89,77474.91,32.8,0.0,0.0,0.0]
[1779062018918,48.89,77483.62,32.8,0.0,0.0,0.0]
[1779062023953,48.89,77488.59,32.8,0.0,0.0,0.0]
[1779062028988,48.89,77497.02,32.8,0.0,0.0,0.0]
[1779062031002,48.89,77487.19,32.8,0.0,0.0,0.0]
[1779062032011,48.89,77479.82,32.8,0.0,0.0,0.0]
[1779062033020,48.89,77469.49,32.8,0.0,0.0,0.0]
[1779062034027,48.89,77456.97,32.8,0.0,0.0,0.0]
[1779062039062,48.89,77460.58,32.8,0.0,0.0,0.0]
[1779062044097,48.89,77461.22,32.8,0.0,0.0,0.0]
[1779062045104,48.89,77470.05,32.8,0.0,0.0,0.0]
[1779062050152,48.89,77451.22,32.8,0.0,0.0,0.0]
[1779062051156,48.89,77435.64,32.8,0.0,0.0,0.0]
[1779062052163,48.89,77428.97,32.8,0.0,0.0,0.0]
[1779062055184,48.89,77421.46,32.8,0.0,0.0,0.0]
[1779062060219,48.89,77416.5,32.8,0.0,0.0,0.0]
[1779062061226,48.89,77408.75,32.8,0.0,0.0,0.0]
[1779062066261,48.89,77413.16,32.8,0.0,0.0,0.0]
[1779062071303,48.89,77412.33,32.8,0.0,0.0,0.0]
[1779062073317,48.89,77401.56,32.8,0.0,0.0,0.0]
[1779062078352,48.89,77394.87,32.8,0.0,0.0,0.0]
[1779062083387,48.89,77400.55,32.8,0.0,0.0,0.0]
[1779062088422,48.89,77405.0,32.8,0.0,0.0,0.0]
[1779062093457,48.89,77406.35,32.8,0.0,0.0,0.0]
[1779062095472,48.89,77418.72,32.8,0.0,0.0,0.0]
[1779062096479,48.89,77429.45,32.8,0.0,0.0,0.0]
[1779062101515,48.89,77419.27,32.8,0.0,0.0,0.0]
[1779062104536,48.89,77426.05,32.8,0.0,0.0,0.0]
[1779062109571,48.89,77413.99,32.8,0.0,0.0,0.0]
[1779062114606,48.89,77409.59,32.8,0.0,0.0,0.0]
[1779062119642,48.89,77408.66,32.8,0.0,0.0,0.0]
[1779062123670,48.89,77401.13,32.8,0.0,0.0,0.0]
[1779062128705,48.89,77394.57,32.8,0.0,0.0,0.0]
[1779062131726,48.89,77394.5,32.8,0.0,0.0,0.0]
[1779062136761,48.89,77393.41,32.8,0.0,0.0,0.0]
[1779062141796,48.89,77391.78,32.8,0.0,0.0,0.0]
[1779062146831,48.89,77396.84,32.8,0.0,0.0,0.0]
[1779062149852,48.89,77406.02,32.8,0.0,0.0,0.0]
[1779062153880,48.89,77413.09,32.8,0.0,0.0,0.0]
[1779062155894,48.89,77419.78,32.8,0.0,0.0,0.0]
[1779062158915,48.89,77426.72,32.8,0.0,0.0,0.0]
[1779062163950,48.89,77429.96,32.8,0.0,0.0,0.0]
[1779062167978,48.89,77423.24,32.8,0.0,0.0,0.0]
[1779062173017,48.89,77422.14,32.8,0.0,0.0,0.0]
[1779062175041,48.89,77438.52,32.8,0.0,0.0,0.0]
[1779062176048,48.89,77446.88,32.8,0.0,0.0,0.0]
[1779062179069,48.89,77455.01,32.8,0.0,0.0,0.0]
[1779062184104,48.89,77449.56,32.8,0.0,0.0,0.0]
[1779062189139,48.89,77432.18,32.8,0.0,0.0,0.0]
[1779062191153,48.89,77427.62,32.8,0.0,0.0,0.0]
[1779062194174,48.89,77438.33,32.8,0.0,0.0,0.0]
[1779062199211,48.89,77444.03,32.8,0.0,0.0,0.0]
[1779062204246,48.89,77440.55,32.8,0.0,0.0,0.0]
[1779062209281,48.89,77432.29,32.8,0.0,0.0,0.0]
[1779062214316,48.89,77427.09,32.8,0.0,0.0,0.0]
[1779062219351,48.89,77421.64,32.8,0.0,0.0,0.0]
[1779062224386,48.89,77415.47,32.8,0.0,0.0,0.0]
[1779062229421,48.89,77413.16,32.8,0.0,0.0,0.0]
[1779062231435,48.89,77401.57,32.8,0.0,0.0,0.0]
[1779062232442,48.89,77390.28,32.8,0.0,0.0,0.0]
[1779062234457,48.89,77399.1,32.8,0.0,0.0,0.0]
[1779062239491,48.89,77394.1,32.8,0.0,0.0,0.0]
[1779062244526,48.89,77389.84,32.8,0.0,0.0,0.0]
[1779062249562,48.89,77386.1,32.8,0.0,0.0,0.0]
[1779062252583,48.89,77408.74,32.8,0.0,0.0,0.0]
[1779062257618,48.89,77411.46,32.8,0.0,0.0,0.0]
[1779062261646,48.89,77418.34,32.8,0.0,0.0,0.0]
[1779062264667,48.89,77434.85,32.8,0.0,0.0,0.0]
[1779062267688,48.89,77443.43,32.8,0.0,0.0,0.0]
[1779062270711,48.89,77450.1,32.8,0.0,0.0,0.0]
[1779062271718,48.89,77459.85,32.8,0.0,0.0,0.0]
[1779062272725,48.89,77467.57,32.8,0.0,0.0,0.0]
[1779062273732,48.89,77475.02,32.8,0.0,0.0,0.0]
[1779062276753,48.89,77463.13,32.8,0.0,0.0,0.0]
[1779062280781,48.89,77456.44,32.8,0.0,0.0,0.0]
[1779062283807,48.89,77465.19,32.8,0.0,0.0,0.0]
[1779062285821,48.89,77473.16,32.8,0.0,0.0,0.0]
[1779062286828,48.89,77480.73,32.8,0.0,0.0,0.0]
[1779062291881,48.89,77461.76,32.8,0.0,0.0,0.0]
[1779062295909,48.89,77455.01,32.8,0.0,0.0,0.0]
[1779062299937,48.89,77465.94,32.8,0.0,0.0,0.0]
[1779062304973,48.89,77468.41,32.8,0.0,0.0,0.0]
[1779062307994,48.89,77460.98,32.8,0.0,0.0,0.0]
[1779062311015,48.89,77454.65,32.8,0.0,0.0,0.0]
[1779062316050,48.89,77451.39,32.8,0.0,0.0,0.0]
[1779062321085,48.89,77450.4,32.8,0.0,0.0,0.0]
[1779062326120,48.89,77441.63,32.8,0.0,0.0,0.0]
[1779062330148,48.89,77427.28,32.8,0.0,0.0,0.0]
[1779062333169,48.89,77417.69,32.8,0.0,0.0,0.0]
[1779062338204,48.89,77412.67,32.8,0.0,0.0,0.0]
[1779062340218,48.89,77404.48,32.8,0.0,0.0,0.0]
[1779062345253,48.89,77412.89,32.8,0.0,0.0,0.0]
[1779062346260,48.89,77422.29,32.8,0.0,0.0,0.0]
[1779062347267,48.89,77429.24,32.8,0.0,0.0,0.0]
[1779062351295,48.89,77417.25,32.8,0.0,0.0,0.0]
[1779062353309,48.89,77410.47,32.8,0.0,0.0,0.0]
[1779062358356,48.89,77413.26,32.8,0.0,0.0,0.0]
[1779062361369,48.89,77406.21,32.8,0.0,0.0,0.0]
[1779062364390,48.89,77398.65,32.8,0.0,0.0,0.0]
[1779062367416,48.89,77405.67,32.8,0.0,0.0,0.0]
[1779062372452,48.89,77410.36,32.8,0.0,0.0,0.0]
[1779062377486,48.89,77410.95,32.8,0.0,0.0,0.0]
[1779062382526,48.89,77405.84,32.8,0.0,0.0,0.0]
[1779062386554,48.89,77413.53,32.8,0.0,0.0,0.0]
[1779062387562,48.89,77422.09,32.8,0.0,0.0,0.0]
[1779062392597,48.89,77420.95,32.8,0.0,0.0,0.0]
[1779062397632,48.89,77415.68,32.8,0.0,0.0,0.0]
[1779062400665,48.89,77415.95,32.8,0.0,0.0,0.0]
[1779062402667,48.89,77415.05,32.8,0.0,0.0,0.0]
[1779062407705,48.89,77427.16,32.8,0.0,0.0,0.0]
[1779062409720,48.89,77417.59,32.8,0.0,0.0,0.0]
[1779062412089,48.89,77429.1,32.8,0.0,0.0,0.0]
[1779062417776,48.89,77430.22,32.8,0.0,0.0,0.0]
[1779062419790,48.89,77423.59,32.8,0.0,0.0,0.0]
[1779062424825,48.89,77424.38,32.8,0.0,0.0,0.0]
[1779062429860,48.89,77419.17,32.8,0.0,0.0,0.0]
[1779062431874,48.89,77418.86,32.8,0.0,0.0,0.0]
[1779062434906,48.89,77412.01,32.8,0.0,0.0,0.0]
[1779062435906,48.89,77405.43,32.8,0.0,0.0,0.0]
[1779062440943,48.89,77398.99,32.8,0.0,0.0,0.0]
[1779062445981,48.89,77403.65,32.8,0.0,0.0,0.0]
[1779062451017,48.89,77399.27,32.8,0.0,0.0,0.0]
[1779062456055,48.89,77395.98,32.8,0.0,0.0,0.0]
[1779062457062,48.89,77387.08,32.8,0.0,0.0,0.0]
[1779062462097,48.89,77379.1,32.8,0.0,0.0,0.0]
[1779062465118,48.89,77372.19,32.8,0.0,0.0,0.0]
[1779062466125,48.89,77362.38,32.8,0.0,0.0,0.0]
[1779062469146,48.89,77355.54,32.8,0.0,0.0,0.0]
[1779062473174,48.89,77348.95,32.8,0.0,0.0,0.0]
[1779062478209,48.89,77346.83,32.8,0.0,0.0,0.0]
[1779062483244,48.89,77341.86,32.8,0.0,0.0,0.0]
[1779062486265,48.89,77330.46,32.8,0.0,0.0,0.0]
[1779062488279,48.89,77322.36,32.8,0.0,0.0,0.0]
[1779062489287,48.89,77315.38,32.8,0.0,0.0,0.0]
[1779062490294,48.89,77308.6,32.8,0.0,0.0,0.0]
[1779062491301,48.89,77309.98,32.8,0.0,0.0,0.0]
[1779062493315,48.89,77320.38,32.8,0.0,0.0,0.0]
[1779062496336,48.89,77307.83,32.8,0.0,0.0,0.0]
[1779062498351,48.89,77314.76,32.8,0.0,0.0,0.0]
[1779062500364,48.89,77324.38,32.8,0.0,0.0,0.0]
[1779062503405,48.89,77316.23,32.8,0.0,0.0,0.0]
[1779062504412,48.89,77309.39,32.8,0.0,0.0,0.0]
[1779062506426,48.89,77302.51,32.8,0.0,0.0,0.0]
[1779062511461,48.89,77296.5,32.8,0.0,0.0,0.0]
[1779062513475,48.89,77288.24,32.8,0.0,0.0,0.0]
[1779062518511,48.89,77291.38,32.8,0.0,0.0,0.0]
[1779062519518,48.89,77283.92,32.8,0.0,0.0,0.0]
[1779062520525,48.89,77271.75,32.8,0.0,0.0,0.0]
[1779062521532,48.89,77262.98,32.8,0.0,0.0,0.0]
[1779062522539,48.89,77254.8,32.8,0.0,0.0,0.0]
[1779062525560,48.89,77243.77,32.8,0.0,0.0,0.0]
[1779062528586,48.89,77236.45,32.8,0.0,0.0,0.0]
[1779062533621,48.89,77231.24,32.8,0.0,0.0,0.0]
[1779062534628,48.89,77223.66,32.8,0.0,0.0,0.0]
[1779062535635,48.89,77216.55,32.8,0.0,0.0,0.0]
[1779062536642,48.89,77205.31,32.8,0.0,0.0,0.0]
[1779062539665,48.89,77198.05,32.8,0.0,0.0,0.0]
[1779062540672,48.89,77210.38,32.8,0.0,0.0,0.0]
[1779062541688,48.89,77225.08,32.8,0.0,0.0,0.0]
[1779062542686,48.89,77241.0,32.8,0.0,0.0,0.0]
[1779062543693,48.89,77249.41,32.8,0.0,0.0,0.0]
[1779062546721,48.89,77240.68,32.8,0.0,0.0,0.0]
[1779062548735,48.89,77231.76,32.8,0.0,0.0,0.0]
[1779062549742,48.89,77224.94,32.8,0.0,0.0,0.0]
[1779062551756,48.89,77227.96,32.8,0.0,0.0,0.0]
[1779062554777,48.89,77242.87,32.8,0.0,0.0,0.0]
[1779062555784,48.89,77259.89,32.8,0.0,0.0,0.0]
[1779062560819,48.89,77254.91,32.8,0.0,0.0,0.0]
[1779062565855,48.89,77259.42,32.8,0.0,0.0,0.0]
[1779062568876,48.89,77251.0,32.8,0.0,0.0,0.0]
[1779062571897,48.89,77267.78,32.8,0.0,0.0,0.0]
[1779062572904,48.89,77277.3,32.8,0.0,0.0,0.0]
[1779062576932,48.89,77284.86,32.8,0.0,0.0,0.0]
[1779062577939,48.89,77295.92,32.8,0.0,0.0,0.0]
[1779062579953,48.89,77306.1,32.8,0.0,0.0,0.0]
[1779062583981,48.89,77321.46,32.8,0.0,0.0,0.0]
[1779062589017,48.89,77314.03,32.8,0.0,0.0,0.0]
[1779062590024,48.89,77301.65,32.8,0.0,0.0,0.0]
[1779062591030,48.89,77292.18,32.8,0.0,0.0,0.0]
[1779062595058,48.89,77284.76,32.8,0.0,0.0,0.0]
[1779062599086,48.89,77269.12,32.8,0.0,0.0,0.0]
[1779062600093,48.89,77259.98,32.8,0.0,0.0,0.0]
[1779062601100,48.89,77267.2,32.8,0.0,0.0,0.0]
[1779062606135,48.89,77263.53,32.8,0.0,0.0,0.0]
[1779062608149,48.89,77256.17,32.8,0.0,0.0,0.0]
[1779062613184,48.89,77270.81,32.8,0.0,0.0,0.0]
[1779062618219,48.89,77276.3,32.8,0.0,0.0,0.0]
[1779062623255,48.89,77288.1,32.8,0.0,0.0,0.0]
[1779062624261,48.89,77300.79,32.8,0.0,0.0,0.0]
[1779062629303,48.89,77287.05,32.8,0.0,0.0,0.0]
[1779062631317,48.89,77276.72,32.8,0.0,0.0,0.0]
[1779062636352,48.89,77270.17,32.8,0.0,0.0,0.0]
[1779062640380,48.89,77261.11,32.8,0.0,0.0,0.0]
[1779062642399,48.89,77270.06,32.8,0.0,0.0,0.0]
[1779062643406,48.89,77286.7,32.8,0.0,0.0,0.0]
[1779062644414,48.89,77299.2,32.8,0.0,0.0,0.0]
[1779062645420,48.89,77291.26,32.8,0.0,0.0,0.0]
[1779062650457,48.89,77286.32,32.8,0.0,0.0,0.0]
[1779062654485,48.89,77278.04,32.8,0.0,0.0,0.0]
[1779062657506,48.89,77270.63,32.8,0.0,0.0,0.0]
[1779062659520,48.89,77280.37,32.8,0.0,0.0,0.0]
[1779062663548,48.89,77291.06,32.8,0.0,0.0,0.0]
[1779062668583,48.89,77289.92,32.8,0.0,0.0,0.0]
[1779062671604,48.89,77285.07,32.8,0.0,0.0,0.0]
[1779062675632,48.89,77292.43,32.8,0.0,0.0,0.0]
[1779062676639,48.89,77301.5,32.8,0.0,0.0,0.0]
[1779062678653,48.89,77292.01,32.8,0.0,0.0,0.0]
[1779062680667,48.89,77284.73,32.8,0.0,0.0,0.0]
[1779062685706,48.89,77290.0,32.8,0.0,0.0,0.0]
[1779062690743,48.89,77293.27,32.8,0.0,0.0,0.0]
[1779062695778,48.89,77294.62,32.8,0.0,0.0,0.0]
[1779062699807,48.89,77287.86,32.8,0.0,0.0,0.0]
[1779062700814,48.89,77280.27,32.8,0.0,0.0,0.0]
[1779062703835,48.89,77265.5,32.8,0.0,0.0,0.0]
[1779062706856,48.89,77254.34,32.8,0.0,0.0,0.0]
[1779062709877,48.89,77240.65,32.8,0.0,0.0,0.0]
[1779062710884,48.89,77229.91,32.8,0.0,0.0,0.0]
[1779062711896,48.89,77222.79,32.8,0.0,0.0,0.0]
[1779062713497,48.89,77205.48,32.8,0.0,0.0,0.0]
[1779062714458,48.89,77195.38,32.8,0.0,0.0,0.0]
[1779062719955,48.89,77194.45,32.8,0.0,0.0,0.0]
[1779062724989,48.89,77192.32,32.8,0.0,0.0,0.0]
[1779062727003,48.89,77199.55,32.8,0.0,0.0,0.0]
[1779062729020,48.89,77209.93,32.8,0.0,0.0,0.0]
[1779062731047,48.89,77194.13,32.8,0.0,0.0,0.0]
[1779062734507,48.89,77174.86,32.8,0.0,0.0,0.0]
[1779062735683,48.89,77161.1,32.8,0.0,0.0,0.0]
[1779062736489,48.9,77150.18,32.8,0.0,0.0,0.0]
[1779062737710,48.9,77143.13,32.8,0.0,0.0,0.0]
[1779062740523,48.95,77131.93,32.8,0.0,0.0,0.0]
[1779062742165,49.0,77142.99,32.8,0.0,0.0,0.0]
[1779062747203,49.05,77134.14,32.8,0.0,0.0,0.0]
[1779062748210,49.05,77123.22,32.8,0.0,0.0,0.0]
[1779062753245,49.17,77117.88,32.8,0.0,0.0,0.0]
[1779062758280,49.28,77127.75,32.8,0.0,0.0,0.0]
[1779062760300,49.28,77119.64,32.8,0.0,0.0,0.0]
[1779062762314,49.3,77110.8,32.8,0.0,0.0,0.0]
[1779062766350,49.41,77103.02,32.8,0.0,0.0,0.0]
[1779062768364,49.41,77093.38,32.8,0.0,0.0,0.0]
[1779062770378,49.44,77085.21,32.8,0.0,0.0,0.0]
[1779062774408,49.58,77066.24,32.8,0.0,0.0,0.0]
[1779062775416,49.58,77046.99,32.8,0.0,0.0,0.0]
[1779062777430,49.69,77054.28,32.8,0.0,0.0,0.0]
[1779062781459,49.83,77043.37,32.8,0.0,0.0,0.0]
[1779062784482,49.91,77055.29,32.8,0.0,0.0,0.0]
[1779062785488,49.91,77071.22,32.8,0.0,0.0,0.0]
[1779062787502,49.91,77063.95,32.8,0.0,0.0,0.0]
[1779062789516,49.92,77078.46,32.8,0.0,0.0,0.0]
[1779062792537,49.93,77075.54,32.8,0.0,0.0,0.0]
[1779062793544,49.93,77067.79,32.8,0.0,0.0,0.0]
[1779062795558,49.93,77059.62,32.8,0.0,0.0,0.0]
[1779062800593,50.06,77055.71,32.8,0.0,0.0,0.0]
[1779062803614,50.07,77063.13,32.8,0.0,0.0,0.0]
[1779062809668,50.08,77060.98,32.8,0.0,0.0,0.0]
[1779062814702,50.1,77066.45,32.8,0.0,0.0,0.0]
[1779062819737,50.11,77059.81,32.8,0.0,0.0,0.0]
[1779062822758,50.12,77067.97,32.8,0.0,0.0,0.0]
[1779062827793,50.13,77066.39,32.8,0.0,0.0,0.0]
[1779062829807,50.13,77073.27,32.8,0.0,0.0,0.0]
[1779062834842,50.14,77075.47,32.8,0.0,0.0,0.0]
[1779062839877,50.15,77075.8,32.8,0.0,0.0,0.0]
[1779062843905,50.16,77090.92,32.8,0.0,0.0,0.0]
[1779062848941,50.2,77089.42,32.8,0.0,0.0,0.0]
[1779062851962,50.23,77090.31,32.8,0.0,0.0,0.0]
[1779062856997,50.29,77095.03,32.8,0.0,0.0,0.0]
[1779062859011,50.3,77102.98,32.8,0.0,0.0,0.0]
[1779062863044,50.3,77112.9,32.8,0.0,0.0,0.0]
[1779062866065,50.31,77121.16,32.8,0.0,0.0,0.0]
[1779062868079,50.31,77127.93,32.8,0.0,0.0,0.0]
[1779062871100,50.31,77127.39,32.8,0.0,0.0,0.0]
[1779062873114,50.31,77131.67,32.8,0.0,0.0,0.0]
[1779062878149,50.31,77137.43,32.8,0.0,0.0,0.0]
[1779062881170,50.31,77119.91,32.8,0.0,0.0,0.0]
[1779062882177,50.31,77100.41,32.8,0.0,0.0,0.0]
[1779062885198,50.31,77091.08,32.8,0.0,0.0,0.0]
[1779062886205,50.31,77077.64,32.8,0.0,0.0,0.0]
[1779062887212,50.31,77066.35,32.8,0.0,0.0,0.0]
[1779062891240,50.32,77075.11,32.8,0.0,0.0,0.0]
[1779062895268,50.33,77065.5,32.8,0.0,0.0,0.0]
[1779062898289,50.33,77072.7,32.8,0.0,0.0,0.0]
[1779062901310,50.34,77079.43,32.8,0.0,0.0,0.0]
[1779062903324,50.34,77071.58,32.8,0.0,0.0,0.0]
[1779062905338,50.35,77060.09,32.8,0.0,0.0,0.0]
[1779062908359,50.35,77066.8,32.8,0.0,0.0,0.0]
[1779062910373,50.36,77074.66,32.8,0.0,0.0,0.0]
[1779062911380,50.36,77077.36,32.8,0.0,0.0,0.0]
[1779062913394,50.36,77062.11,32.8,0.0,0.0,0.0]
[1779062914401,50.36,77051.79,32.8,0.0,0.0,0.0]
[1779062918430,50.37,77045.25,32.8,0.0,0.0,0.0]
[1779062923465,50.39,77037.83,32.8,0.0,0.0,0.0]
[1779062925479,50.39,77030.99,32.8,0.0,0.0,0.0]
[1779062928501,50.4,77015.82,32.8,0.0,0.0,0.0]
[1779062929508,50.41,77004.39,32.8,0.0,0.0,0.0]
[1779062930515,50.41,76997.36,32.8,0.0,0.0,0.0]
[1779062935550,50.44,76997.49,32.8,0.0,0.0,0.0]
[1779062939578,50.45,77004.94,32.8,0.0,0.0,0.0]
[1779062942603,50.46,77020.15,32.8,0.0,0.0,0.0]
[1779062943607,50.47,77035.65,32.8,0.0,0.0,0.0]
[1779062945620,50.47,77025.26,32.8,0.0,0.0,0.0]
[1779062949648,50.49,77012.19,32.8,0.0,0.0,0.0]
[1779062951663,50.5,77004.37,32.8,0.0,0.0,0.0]
[1779062956697,50.52,77002.57,32.8,0.0,0.0,0.0]
[1779062961732,50.54,76998.68,32.8,0.0,0.0,0.0]
[1779062963746,50.55,77005.71,32.8,0.0,0.0,0.0]
[1779062966775,50.56,77012.4,32.8,0.0,0.0,0.0]
[1779062970803,50.57,77005.48,32.8,0.0,0.0,0.0]
[1779062971810,50.58,77007.26,32.8,0.0,0.0,0.0]
[1779062976845,50.6,77003.07,32.8,0.0,0.0,0.0]
[1779062981880,50.62,77005.87,32.8,0.0,0.0,0.0]
[1779062986915,50.64,77009.44,32.8,0.0,0.0,0.0]
[1779062989936,50.65,77001.45,32.8,0.0,0.0,0.0]
[1779062991950,50.66,76984.87,32.8,0.0,0.0,0.0]
[1779062996985,50.68,76981.13,32.8,0.0,0.0,0.0]
[1779063002029,50.7,76969.88,32.8,0.0,0.0,0.0]
[1779063005049,50.72,76961.35,32.8,0.0,0.0,0.0]
[1779063007063,50.77,76948.65,32.8,0.0,0.0,0.0]
[1779063008070,50.78,76932.95,32.8,0.0,0.0,0.0]
[1779063009109,50.78,76919.32,32.8,0.0,0.0,0.0]
[1779063010084,50.83,76911.77,32.8,0.0,0.0,0.0]
[1779063013107,50.94,76928.43,32.8,0.0,0.0,0.0]
[1779063014126,50.94,76938.48,32.8,0.0,0.0,0.0]
[1779063015134,50.95,76953.85,32.8,0.0,0.0,0.0]
[1779063016140,51.0,76970.94,32.8,0.0,0.0,0.0]
[1779063020179,51.06,76952.72,32.8,0.0,0.0,0.0]
[1779063021185,51.11,76925.99,32.8,0.0,0.0,0.0]
[1779063022192,51.12,76911.06,32.8,0.0,0.0,0.0]
[1779063026229,51.23,76898.79,32.8,0.0,0.0,0.0]
[1779063030258,51.25,76891.36,32.8,0.0,0.0,0.0]
[1779063031266,51.25,76890.98,32.8,0.0,0.0,0.0]
[1779063033279,51.26,76880.96,32.8,0.0,0.0,0.0]
[1779063034288,51.27,76891.33,32.8,0.0,0.0,0.0]
[1779063038320,51.29,76902.54,32.8,0.0,0.0,0.0]
[1779063039330,51.34,76919.91,32.8,0.0,0.0,0.0]
[1779063040339,51.4,76932.72,32.8,0.0,0.0,0.0]
[1779063042353,51.41,76939.22,32.8,0.0,0.0,0.0]
[1779063044367,51.42,76949.32,32.8,0.0,0.0,0.0]
[1779063048395,51.43,76962.84,32.8,0.0,0.0,0.0]
[1779063053430,51.45,76953.61,32.8,0.0,0.0,0.0]
[1779063054515,51.45,76941.23,32.8,0.0,0.0,0.0]
[1779063055449,51.45,76918.37,32.8,0.0,0.0,0.0]
[1779063058470,51.46,76907.94,32.8,0.0,0.0,0.0]
[1779063059477,51.47,76901.36,32.8,0.0,0.0,0.0]
[1779063060495,51.47,76893.57,32.8,0.0,0.0,0.0]
[1779063061503,51.47,76880.32,32.8,0.0,0.0,0.0]
[1779063063534,51.48,76895.86,32.8,0.0,0.0,0.0]
[1779063066564,51.5,76885.57,32.8,0.0,0.0,0.0]
[1779063069587,51.51,76896.05,32.8,0.0,0.0,0.0]
[1779063070594,51.52,76908.97,32.8,0.0,0.0,0.0]
[1779063074623,51.54,76919.0,32.8,0.0,0.0,0.0]
[1779063075630,51.54,76930.41,32.8,0.0,0.0,0.0]
[1779063076637,51.55,76938.07,32.8,0.0,0.0,0.0]
[1779063078651,51.56,76930.11,32.8,0.0,0.0,0.0]
[1779063079658,51.56,76917.81,32.8,0.0,0.0,0.0]
[1779063082680,51.58,76930.57,32.8,0.0,0.0,0.0]
[1779063085701,51.59,76947.66,32.8,0.0,0.0,0.0]
[1779063086708,51.6,76956.87,32.8,0.0,0.0,0.0]
[1779063088728,51.61,76947.88,32.8,0.0,0.0,0.0]
[1779063091749,51.62,76946.74,32.8,0.0,0.0,0.0]
[1779063093763,51.63,76953.83,32.8,0.0,0.0,0.0]
[1779063097793,51.7,76965.22,32.8,0.0,0.0,0.0]
[1779063099806,51.71,76973.61,32.8,0.0,0.0,0.0]
[1779063101822,51.76,76986.39,32.8,0.0,0.0,0.0]
[1779063102828,51.76,76995.27,32.8,0.0,0.0,0.0]
[1779063104842,51.83,77004.45,32.8,0.0,0.0,0.0]
[1779063105849,51.84,77011.22,32.8,0.0,0.0,0.0]
[1779063107863,51.84,77020.29,32.8,0.0,0.0,0.0]
[1779063109877,51.84,77029.07,32.8,0.0,0.0,0.0]
[1779063111891,51.85,77038.88,32.8,0.0,0.0,0.0]
[1779063114912,51.86,77046.89,32.8,0.0,0.0,0.0]
[1779063116926,51.86,77055.25,32.8,0.0,0.0,0.0]
[1779063119947,51.86,77048.61,32.8,0.0,0.0,0.0]
[1779063123984,51.87,77055.59,32.8,0.0,0.0,0.0]
[1779063126032,51.87,77036.26,32.8,0.0,0.0,0.0]
[1779063127039,51.87,77028.86,32.8,0.0,0.0,0.0]
[1779063130060,51.88,77016.29,32.8,0.0,0.0,0.0]
[1779063133081,51.89,77002.62,32.8,0.0,0.0,0.0]
[1779063135096,51.9,76985.06,32.8,0.0,0.0,0.0]
[1779063137115,51.9,76996.33,32.8,0.0,0.0,0.0]
[1779063139130,51.91,77003.31,32.8,0.0,0.0,0.0]
[1779063140136,51.91,77017.22,32.8,0.0,0.0,0.0]
[1779063143157,51.92,77026.01,32.8,0.0,0.0,0.0]
[1779063148192,51.93,77023.95,32.8,0.0,0.0,0.0]
[1779063151214,51.94,77024.46,32.8,0.0,0.0,0.0]
[1779063156252,51.95,77015.74,32.8,0.0,0.0,0.0]
[1779063157259,51.95,77007.64,32.8,0.0,0.0,0.0]
[1779063162294,51.97,77004.93,32.8,0.0,0.0,0.0]
[1779063167330,51.98,77004.99,32.8,0.0,0.0,0.0]
[1779063172365,52.0,77006.4,32.8,0.0,0.0,0.0]
[1779063173372,52.0,77013.81,32.8,0.0,0.0,0.0]
[1779063178408,52.01,77011.69,32.8,0.0,0.0,0.0]
[1779063180422,52.02,77005.09,32.8,0.0,0.0,0.0]
[1779063181439,52.02,76987.27,32.8,0.0,0.0,0.0]
[1779063182443,52.02,76971.08,32.8,0.0,0.0,0.0]
[1779063187487,52.05,76956.85,32.8,0.0,0.0,0.0]
[1779063191510,52.06,76974.21,32.8,0.0,0.0,0.0]
[1779063192518,52.07,76986.57,32.8,0.0,0.0,0.0]
[1779063193525,52.07,77002.01,32.8,0.0,0.0,0.0]
[1779063194532,52.07,77018.47,32.8,0.0,0.0,0.0]
[1779063195539,52.08,77026.19,32.8,0.0,0.0,0.0]
[1779063199567,52.08,77039.12,32.8,0.0,0.0,0.0]
[1779063203596,52.09,77032.32,32.8,0.0,0.0,0.0]
[1779063205610,52.09,77022.38,32.8,0.0,0.0,0.0]
[1779063208631,52.1,77030.95,32.8,0.0,0.0,0.0]
[1779063211652,52.1,77031.57,32.8,0.0,0.0,0.0]
[1779063214674,52.11,77038.54,32.8,0.0,0.0,0.0]
[1779063216688,52.11,77045.23,32.8,0.0,0.0,0.0]
[1779063221723,52.12,77045.43,32.8,0.0,0.0,0.0]
[1779063226758,52.13,77045.31,32.8,0.0,0.0,0.0]
[1779063231793,52.13,77041.49,32.8,0.0,0.0,0.0]
[1779063236828,52.14,77048.32,32.8,0.0,0.0,0.0]
[1779063241863,52.15,77041.92,32.8,0.0,0.0,0.0]
[1779063243877,52.15,77053.72,32.8,0.0,0.0,0.0]
[1779063248912,52.16,77057.94,32.8,0.0,0.0,0.0]
[1779063251933,52.16,77068.65,32.8,0.0,0.0,0.0]
[1779063252940,52.16,77075.33,32.8,0.0,0.0,0.0]
[1779063257976,52.16,77074.11,32.8,0.0,0.0,0.0]
[1779063259990,52.16,77081.97,32.8,0.0,0.0,0.0]
[1779063265025,52.16,77084.63,32.8,0.0,0.0,0.0]
[1779063269053,52.16,77095.41,32.8,0.0,0.0,0.0]
[1779063270060,52.16,77107.23,32.8,0.0,0.0,0.0]
[1779063271067,52.16,77109.86,32.8,0.0,0.0,0.0]
[1779063273081,52.16,77116.55,32.8,0.0,0.0,0.0]
[1779063274088,52.16,77128.03,32.8,0.0,0.0,0.0]
[1779063275095,52.16,77142.38,32.8,0.0,0.0,0.0]
[1779063276102,52.16,77150.65,32.8,0.0,0.0,0.0]
[1779063279123,52.16,77157.56,32.8,0.0,0.0,0.0]
[1779063283151,52.16,77165.62,32.8,0.0,0.0,0.0]
[1779063286172,52.16,77157.7,32.8,0.0,0.0,0.0]
[1779063287179,52.16,77165.2,32.8,0.0,0.0,0.0]
[1779063291207,52.16,77156.45,32.8,0.0,0.0,0.0]
[1779063296242,52.16,77152.27,32.8,0.0,0.0,0.0]
[1779063299289,52.16,77159.34,32.8,0.0,0.0,0.0]
[1779063300299,52.16,77165.84,32.8,0.0,0.0,0.0]
[1779063303320,52.16,77176.24,32.8,0.0,0.0,0.0]
[1779063305334,52.16,77169.61,32.8,0.0,0.0,0.0]
[1779063307348,52.16,77160.7,32.8,0.0,0.0,0.0]
[1779063310375,52.16,77170.01,32.8,0.0,0.0,0.0]
[1779063313390,52.16,77177.3,32.8,0.0,0.0,0.0]
[1779063318425,52.16,77188.33,32.8,0.0,0.0,0.0]
[1779063323460,52.16,77193.3,32.8,0.0,0.0,0.0]
[1779063325475,52.16,77170.61,32.8,0.0,0.0,0.0]
[1779063326481,52.16,77157.84,32.8,0.0,0.0,0.0]
[1779063330509,52.16,77134.87,32.8,0.0,0.0,0.0]
[1779063331516,52.16,77121.7,32.8,0.0,0.0,0.0]
[1779063334537,52.16,77131.92,32.8,0.0,0.0,0.0]
[1779063335544,52.16,77139.96,32.8,0.0,0.0,0.0]
[1779063338567,52.16,77150.28,32.8,0.0,0.0,0.0]
[1779063339572,52.16,77139.38,32.8,0.0,0.0,0.0]
[1779063342596,52.16,77127.66,32.8,0.0,0.0,0.0]
[1779063344610,52.16,77121.14,32.8,0.0,0.0,0.0]
[1779063349645,52.16,77121.93,32.8,0.0,0.0,0.0]
[1779063350652,52.16,77130.21,32.8,0.0,0.0,0.0]
[1779063354325,52.16,77151.05,32.8,0.0,0.0,0.0]
[1779063354680,52.16,77163.94,32.8,0.0,0.0,0.0]
[1779063355687,52.16,77179.18,32.8,0.0,0.0,0.0]
[1779063358708,52.16,77186.05,32.8,0.0,0.0,0.0]
[1779063359715,52.16,77179.24,32.8,0.0,0.0,0.0]
[1779063360722,52.16,77171.32,32.8,0.0,0.0,0.0]
[1779063363749,52.16,77179.86,32.8,0.0,0.0,0.0]
[1779063366770,52.16,77186.36,32.8,0.0,0.0,0.0]
[1779063371805,52.16,77189.46,32.8,0.0,0.0,0.0]
[1779063375833,52.16,77196.31,32.8,0.0,0.0,0.0]
[1779063380870,52.16,77190.99,32.8,0.0,0.0,0.0]
[1779063385905,52.16,77195.47,32.8,0.0,0.0,0.0]
[1779063390940,52.16,77189.17,32.8,0.0,0.0,0.0]
[1779063391947,52.16,77188.37,32.8,0.0,0.0,0.0]
[1779063394968,52.16,77199.52,32.8,0.0,0.0,0.0]
[1779063400008,52.16,77207.67,32.8,0.0,0.0,0.0]
[1779063403024,52.16,77224.42,32.8,0.0,0.0,0.0]
[1779063405038,52.16,77233.68,32.8,0.0,0.0,0.0]
[1779063409069,52.16,77244.19,32.8,0.0,0.0,0.0]
[1779063411083,52.16,77262.34,32.8,0.0,0.0,0.0]
[1779063412091,52.16,77277.35,32.8,0.0,0.0,0.0]
[1779063414104,52.16,77284.16,32.8,0.0,0.0,0.0]
[1779063418132,52.16,77275.22,32.8,0.0,0.0,0.0]
[1779063422160,52.16,77265.61,32.8,0.0,0.0,0.0]
[1779063423177,52.16,77248.37,32.8,0.0,0.0,0.0]
[1779063424175,52.16,77236.8,32.8,0.0,0.0,0.0]
[1779063427196,52.16,77229.29,32.8,0.0,0.0,0.0]
[1779063432233,52.16,77221.53,32.8,0.0,0.0,0.0]
[1779063433240,52.16,77212.98,32.8,0.0,0.0,0.0]
[1779063437268,52.16,77222.2,32.8,0.0,0.0,0.0]
[1779063438277,52.16,77230.35,32.8,0.0,0.0,0.0]
[1779063442304,52.16,77253.26,32.8,0.0,0.0,0.0]
[1779063447339,52.16,77254.01,32.8,0.0,0.0,0.0]
[1779063450360,52.16,77261.3,32.8,0.0,0.0,0.0]
[1779063451367,52.16,77262.13,32.8,0.0,0.0,0.0]
[1779063456402,52.16,77263.46,32.8,0.0,0.0,0.0]
[1779063458419,52.16,77255.22,32.8,0.0,0.0,0.0]
[1779063463459,52.16,77249.98,32.8,0.0,0.0,0.0]
[1779063468494,52.16,77250.05,32.8,0.0,0.0,0.0]
[1779063473529,52.16,77248.93,32.8,0.0,0.0,0.0]
[1779063475543,52.16,77242.17,32.8,0.0,0.0,0.0]
[1779063480583,52.16,77238.08,32.8,0.0,0.0,0.0]
[1779063484612,52.16,77229.32,32.8,0.0,0.0,0.0]
[1779063489646,52.16,77224.14,32.8,0.0,0.0,0.0]
[1779063493674,52.16,77235.6,32.8,0.0,0.0,0.0]
[1779063498709,52.16,77234.29,32.8,0.0,0.0,0.0]
[1779063500724,52.16,77242.94,32.8,0.0,0.0,0.0]
[1779063503745,52.16,77236.14,32.8,0.0,0.0,0.0]
[1779063508783,52.16,77235.58,32.8,0.0,0.0,0.0]
[1779063511804,52.16,77237.35,32.8,0.0,0.0,0.0]
[1779063513818,52.16,77225.57,32.8,0.0,0.0,0.0]
[1779063515832,52.16,77214.7,32.8,0.0,0.0,0.0]
[1779063516839,52.16,77206.43,32.8,0.0,0.0,0.0]
[1779063520867,52.16,77199.46,32.8,0.0,0.0,0.0]
[1779063525902,52.16,77194.84,32.8,0.0,0.0,0.0]
[1779063530937,52.16,77193.72,32.8,0.0,0.0,0.0]
[1779063535972,52.16,77187.87,32.8,0.0,0.0,0.0]
[1779063540000,52.16,77194.58,32.8,0.0,0.0,0.0]
[1779063545035,52.16,77196.56,32.8,0.0,0.0,0.0]
[1779063548057,52.16,77186.49,32.8,0.0,0.0,0.0]
[1779063549064,52.16,77179.83,32.8,0.0,0.0,0.0]
[1779063552086,52.16,77171.85,32.8,0.0,0.0,0.0]
[1779063557121,52.16,77169.14,32.8,0.0,0.0,0.0]
[1779063561149,52.16,77161.66,32.8,0.0,0.0,0.0]
[1779063565177,52.16,77155.16,32.8,0.0,0.0,0.0]
[1779063566184,52.16,77148.54,32.8,0.0,0.0,0.0]
[1779063569205,52.16,77138.13,32.8,0.0,0.0,0.0]
[1779063571219,52.16,77136.44,32.8,0.0,0.0,0.0]
[1779063575247,52.16,77144.27,32.8,0.0,0.0,0.0]
[1779063580286,52.16,77148.7,32.8,0.0,0.0,0.0]
[1779063584314,52.16,77140.92,32.8,0.0,0.0,0.0]
[1779063586329,52.16,77131.33,32.8,0.0,0.0,0.0]
[1779063587336,52.16,77123.31,32.8,0.0,0.0,0.0]
[1779063588343,52.16,77112.84,32.8,0.0,0.0,0.0]
[1779063593378,52.16,77105.72,32.8,0.0,0.0,0.0]
[1779063598413,52.16,77100.41,32.8,0.0,0.0,0.0]
[1779063601436,52.16,77092.05,32.8,0.0,0.0,0.0]
[1779063604461,52.16,77102.47,32.8,0.0,0.0,0.0]
[1779063605467,52.16,77117.29,32.8,0.0,0.0,0.0]
[1779063610503,52.16,77120.82,32.8,0.0,0.0,0.0]
[1779063611509,52.16,77135.6,32.8,0.0,0.0,0.0]
[1779063612516,52.16,77154.92,32.8,0.0,0.0,0.0]
[1779063617572,52.16,77156.4,32.8,0.0,0.0,0.0]
[1779063618560,52.16,77167.14,32.8,0.0,0.0,0.0]
[1779063619567,52.16,77174.41,32.8,0.0,0.0,0.0]
[1779063621581,52.16,77181.3,32.8,0.0,0.0,0.0]
[1779063626616,52.16,77176.62,32.8,0.0,0.0,0.0]
[1779063628630,52.16,77165.92,32.8,0.0,0.0,0.0]
[1779063629637,52.16,77157.8,32.8,0.0,0.0,0.0]
[1779063630644,52.16,77148.61,32.8,0.0,0.0,0.0]
[1779063631651,52.16,77147.79,32.8,0.0,0.0,0.0]
[1779063632658,52.16,77137.9,32.8,0.0,0.0,0.0]
[1779063637693,52.16,77139.38,32.8,0.0,0.0,0.0]
[1779063638700,52.16,77147.88,32.8,0.0,0.0,0.0]
[1779063640714,52.16,77155.22,32.8,0.0,0.0,0.0]
[1779063645749,52.16,77157.26,32.8,0.0,0.0,0.0]
[1779063650784,52.16,77159.52,32.8,0.0,0.0,0.0]
[1779063655819,52.16,77161.26,32.8,0.0,0.0,0.0]
[1779063657833,52.16,77169.87,32.8,0.0,0.0,0.0]
[1779063660854,52.16,77180.44,32.8,0.0,0.0,0.0]
[1779063662868,52.16,77168.74,32.8,0.0,0.0,0.0]
[1779063667903,52.16,77175.39,32.8,0.0,0.0,0.0]
[1779063672939,52.16,77182.79,32.8,0.0,0.0,0.0]
[1779063675960,52.16,77191.98,32.8,0.0,0.0,0.0]
[1779063680995,52.16,77191.77,32.8,0.0,0.0,0.0]
[1779063684019,52.16,77181.67,32.8,0.0,0.0,0.0]
[1779063689054,52.16,77175.54,32.8,0.0,0.0,0.0]
[1779063691068,52.16,77172.02,32.8,0.0,0.0,0.0]
[1779063693084,52.16,77179.28,32.8,0.0,0.0,0.0]
[1779063696105,52.16,77186.92,32.8,0.0,0.0,0.0]
[1779063697112,52.16,77194.82,32.8,0.0,0.0,0.0]
[1779063698119,52.16,77210.87,32.8,0.0,0.0,0.0]
[1779063699126,52.16,77220.2,32.8,0.0,0.0,0.0]
[1779063704161,52.16,77212.3,32.8,0.0,0.0,0.0]
[1779063707183,52.16,77196.21,32.8,0.0,0.0,0.0]
[1779063709197,52.16,77189.0,32.8,0.0,0.0,0.0]
[1779063712218,52.16,77177.99,32.8,0.0,0.0,0.0]
[1779063717255,52.16,77174.12,32.8,0.0,0.0,0.0]
[1779063722292,52.16,77178.88,32.8,0.0,0.0,0.0]
[1779063727327,52.16,77172.79,32.8,0.0,0.0,0.0]
[1779063732362,52.16,77183.54,32.8,0.0,0.0,0.0]
[1779063734376,52.16,77169.79,32.8,0.0,0.0,0.0]
[1779063735383,52.16,77160.71,32.8,0.0,0.0,0.0]
[1779063738404,52.16,77150.23,32.8,0.0,0.0,0.0]
[1779063741425,52.16,77136.22,32.8,0.0,0.0,0.0]
[1779063742432,52.16,77129.42,32.8,0.0,0.0,0.0]
[1779063744496,52.16,77143.08,32.8,0.0,0.0,0.0]
[1779063745455,52.16,77163.99,32.8,0.0,0.0,0.0]
[1779063746462,52.16,77183.3,32.8,0.0,0.0,0.0]
[1779063751497,52.16,77179.32,32.8,0.0,0.0,0.0]
[1779063756532,52.16,77171.46,32.8,0.0,0.0,0.0]
[1779063760560,52.16,77178.66,32.8,0.0,0.0,0.0]
[1779063765595,52.16,77174.89,32.8,0.0,0.0,0.0]
[1779063770630,52.16,77171.15,32.8,0.0,0.0,0.0]
[1779063775665,52.16,77168.2,32.8,0.0,0.0,0.0]
[1779063777679,52.16,77161.68,32.8,0.0,0.0,0.0]
[1779063778686,52.16,77154.76,32.8,0.0,0.0,0.0]
[1779063783721,52.16,77161.19,32.8,0.0,0.0,0.0]
[1779063785744,52.16,77148.56,32.8,0.0,0.0,0.0]
[1779063787752,52.16,77160.87,32.8,0.0,0.0,0.0]
[1779063792787,52.16,77167.47,32.8,0.0,0.0,0.0]
[1779063797822,52.16,77162.88,32.8,0.0,0.0,0.0]
[1779063802857,52.16,77166.78,32.8,0.0,0.0,0.0]
[1779063807892,52.16,77167.99,32.8,0.0,0.0,0.0]
[1779063812927,52.16,77179.44,32.8,0.0,0.0,0.0]
[1779063817962,52.16,77175.77,32.8,0.0,0.0,0.0]
[1779063822997,52.16,77182.59,32.8,0.0,0.0,0.0]
[1779063828032,52.16,77172.31,32.8,0.0,0.0,0.0]
[1779063833067,52.16,77172.65,32.8,0.0,0.0,0.0]
[1779063838103,52.16,77167.23,32.8,0.0,0.0,0.0]
[1779063843137,52.16,77163.65,32.8,0.0,0.0,0.0]
[1779063844144,52.16,77171.99,32.8,0.0,0.0,0.0]
[1779063849179,52.16,77177.15,32.8,0.0,0.0,0.0]
[1779063854214,52.16,77178.37,32.8,0.0,0.0,0.0]
[1779063859249,52.16,77176.17,32.8,0.0,0.0,0.0]
[1779063864284,52.16,77174.57,32.8,0.0,0.0,0.0]
[1779063865293,52.16,77163.1,32.8,0.0,0.0,0.0]
[1779063866298,52.16,77136.98,32.8,0.0,0.0,0.0]
[1779063867305,52.16,77130.11,32.8,0.0,0.0,0.0]
[1779063870326,52.16,77121.94,32.8,0.0,0.0,0.0]
[1779063871333,52.16,77117.97,32.8,0.0,0.0,0.0]
[1779063876368,52.16,77112.97,32.8,0.0,0.0,0.0]
[1779063880397,52.16,77127.28,32.8,0.0,0.0,0.0]
[1779063885432,52.16,77122.3,32.8,0.0,0.0,0.0]
[1779063887446,52.16,77132.2,32.8,0.0,0.0,0.0]
[1779063892481,52.16,77137.93,32.8,0.0,0.0,0.0]
[1779063895502,52.16,77145.07,32.8,0.0,0.0,0.0]
[1779063900537,52.16,77143.87,32.8,0.0,0.0,0.0]
[1779063905572,52.16,77139.9,32.8,0.0,0.0,0.0]
[1779063906579,52.16,77132.41,32.8,0.0,0.0,0.0]
[1779063911615,52.16,77134.89,32.8,0.0,0.0,0.0]
[1779063916650,52.16,77145.44,32.8,0.0,0.0,0.0]
[1779063917657,52.16,77153.2,32.8,0.0,0.0,0.0]
[1779063920685,52.16,77140.54,32.8,0.0,0.0,0.0]
[1779063925727,52.16,77133.05,32.8,0.0,0.0,0.0]
[1779063930764,52.16,77120.64,32.8,0.0,0.0,0.0]
[1779063931771,52.16,77122.19,32.8,0.0,0.0,0.0]
[1779063933785,52.16,77134.2,32.8,0.0,0.0,0.0]
[1779063934792,52.16,77141.09,32.8,0.0,0.0,0.0]
[1779063939827,52.16,77144.58,32.8,0.0,0.0,0.0]
[1779063943855,52.16,77151.56,32.8,0.0,0.0,0.0]
[1779063947883,52.16,77162.33,32.8,0.0,0.0,0.0]
[1779063952918,52.16,77156.57,32.8,0.0,0.0,0.0]
[1779063956948,52.16,77164.54,32.8,0.0,0.0,0.0]
[1779063960974,52.16,77171.94,32.8,0.0,0.0,0.0]
[1779063962988,52.16,77161.61,32.8,0.0,0.0,0.0]
[1779063967021,52.16,77154.3,32.8,0.0,0.0,0.0]
[1779063970041,52.16,77146.99,32.8,0.0,0.0,0.0]
[1779063973062,52.16,77153.78,32.8,0.0,0.0,0.0]
[1779063975076,52.16,77160.97,32.8,0.0,0.0,0.0]
[1779063979104,52.16,77153.6,32.8,0.0,0.0,0.0]
[1779063982125,52.16,77139.92,32.8,0.0,0.0,0.0]
[1779063984139,52.16,77131.3,32.8,0.0,0.0,0.0]
[1779063986153,52.16,77124.76,32.8,0.0,0.0,0.0]
[1779063991188,52.16,77127.32,32.8,0.0,0.0,0.0]
[1779063993202,52.16,77136.81,32.8,0.0,0.0,0.0]
[1779063998237,52.16,77138.16,32.8,0.0,0.0,0.0]
[1779063999244,52.16,77146.66,32.8,0.0,0.0,0.0]
[1779064000251,52.16,77161.0,32.8,0.0,0.0,0.0]
[1779064005286,52.16,77159.65,32.8,0.0,0.0,0.0]
[1779064010322,52.16,77155.25,32.8,0.0,0.0,0.0]
[1779064015361,52.16,77154.86,32.8,0.0,0.0,0.0]
[1779064020398,52.16,77156.97,32.8,0.0,0.0,0.0]
[1779064023419,52.16,77165.53,32.8,0.0,0.0,0.0]
[1779064028454,52.16,77166.49,32.8,0.0,0.0,0.0]
[1779064033491,52.16,77152.75,32.8,0.0,0.0,0.0]
[1779064034498,52.16,77143.03,32.8,0.0,0.0,0.0]
[1779064039533,52.16,77151.81,32.8,0.0,0.0,0.0]
[1779064042554,52.16,77139.38,32.8,0.0,0.0,0.0]
[1779064047589,52.16,77137.49,32.8,0.0,0.0,0.0]
[1779064051617,52.16,77134.72,32.8,0.0,0.0,0.0]
[1779064056652,52.16,77137.57,32.8,0.0,0.0,0.0]
[1779064061687,52.16,77137.07,32.8,0.0,0.0,0.0]
[1779064066722,52.16,77138.61,32.8,0.0,0.0,0.0]
[1779064068737,52.16,77129.58,32.8,0.0,0.0,0.0]
[1779064069743,52.16,77117.73,32.8,0.0,0.0,0.0]
[1779064070750,52.16,77110.65,32.8,0.0,0.0,0.0]
[1779064074778,52.16,77118.97,32.8,0.0,0.0,0.0]
[1779064078806,52.16,77110.99,32.8,0.0,0.0,0.0]
[1779064083841,52.16,77116.14,32.8,0.0,0.0,0.0]
[1779064084848,52.16,77123.56,32.8,0.0,0.0,0.0]
[1779064086862,52.16,77131.09,32.8,0.0,0.0,0.0]
[1779064090893,52.16,77140.13,32.8,0.0,0.0,0.0]
[1779064095928,52.16,77136.6,32.8,0.0,0.0,0.0]
[1779064096935,52.16,77098.16,32.8,0.0,0.0,0.0]
[1779064097942,52.16,77062.31,32.8,0.0,0.0,0.0]
[1779064100963,52.17,77071.81,32.8,0.0,0.0,0.0]
[1779064102980,52.17,77078.84,32.8,0.0,0.0,0.0]
[1779064103987,52.17,77090.05,32.8,0.0,0.0,0.0]
[1779064107007,52.17,77098.76,32.8,0.0,0.0,0.0]
[1779064111038,52.17,77103.0,32.8,0.0,0.0,0.0]
[1779064115067,52.17,77112.22,32.8,0.0,0.0,0.0]
[1779064117085,52.17,77121.93,32.8,0.0,0.0,0.0]
[1779064118092,52.17,77128.58,32.8,0.0,0.0,0.0]
[1779064121113,52.17,77136.97,32.8,0.0,0.0,0.0]
[1779064126148,52.17,77135.98,32.8,0.0,0.0,0.0]
[1779064131183,52.17,77134.71,32.8,0.0,0.0,0.0]
[1779064134204,52.17,77141.63,32.8,0.0,0.0,0.0]
[1779064137225,52.17,77133.97,32.8,0.0,0.0,0.0]
[1779064142260,52.17,77130.15,32.8,0.0,0.0,0.0]
[1779064145282,52.17,77139.05,32.8,0.0,0.0,0.0]
[1779064148307,52.17,77147.53,32.8,0.0,0.0,0.0]
[1779064153342,52.17,77148.64,32.8,0.0,0.0,0.0]
[1779064155356,52.17,77134.77,32.8,0.0,0.0,0.0]
[1779064160391,52.17,77131.15,32.8,0.0,0.0,0.0]
[1779064163417,52.17,77107.22,32.8,0.0,0.0,0.0]
[1779064164424,52.17,77096.89,32.8,0.0,0.0,0.0]
[1779064169459,52.17,77095.36,32.8,0.0,0.0,0.0]
[1779064171473,52.17,77095.91,32.8,0.0,0.0,0.0]
[1779064173487,52.17,77103.28,32.8,0.0,0.0,0.0]
[1779064174496,52.17,77111.87,32.8,0.0,0.0,0.0]
[1779064179531,52.17,77116.33,32.8,0.0,0.0,0.0]
[1779064184566,52.17,77113.65,32.8,0.0,0.0,0.0]
[1779064186580,52.17,77106.68,32.8,0.0,0.0,0.0]
[1779064191615,52.17,77107.42,32.8,0.0,0.0,0.0]
[1779064195643,52.17,77117.08,32.8,0.0,0.0,0.0]
[1779064200678,52.17,77104.81,32.8,0.0,0.0,0.0]
[1779064202692,52.17,77089.95,32.8,0.0,0.0,0.0]
[1779064203699,52.17,77077.24,32.8,0.0,0.0,0.0]
[1779064205713,52.17,77070.5,32.8,0.0,0.0,0.0]
[1779064210748,52.17,77071.52,32.8,0.0,0.0,0.0]
[1779064214776,52.18,77053.96,32.8,0.0,0.0,0.0]
[1779064219811,52.18,77054.97,32.8,0.0,0.0,0.0]
[1779064220824,52.18,77063.35,32.8,0.0,0.0,0.0]
[1779064221831,52.19,77070.21,32.8,0.0,0.0,0.0]
[1779064225859,52.19,77079.83,32.8,0.0,0.0,0.0]
[1779064229887,52.19,77086.45,32.8,0.0,0.0,0.0]
[1779064231901,52.19,77086.13,32.8,0.0,0.0,0.0]
[1779064236937,52.19,77090.22,32.8,0.0,0.0,0.0]
[1779064241972,52.19,77089.9,32.8,0.0,0.0,0.0]
[1779064247007,52.19,77090.18,32.8,0.0,0.0,0.0]
[1779064252044,52.19,77085.96,32.8,0.0,0.0,0.0]
[1779064257079,52.19,77080.64,32.8,0.0,0.0,0.0]
[1779064259093,52.19,77073.75,32.8,0.0,0.0,0.0]
[1779064264128,52.2,77075.32,32.8,0.0,0.0,0.0]
[1779064266144,52.2,77089.24,32.8,0.0,0.0,0.0]
[1779064271183,52.2,77100.5,32.8,0.0,0.0,0.0]
[1779064276218,52.2,77105.45,32.8,0.0,0.0,0.0]
[1779064279239,52.2,77120.61,32.8,0.0,0.0,0.0]
[1779064283267,52.2,77130.13,32.8,0.0,0.0,0.0]
[1779064285282,52.2,77141.43,32.8,0.0,0.0,0.0]
[1779064287313,52.2,77149.05,32.8,0.0,0.0,0.0]
[1779064291335,52.2,77151.93,32.8,0.0,0.0,0.0]
[1779064293349,52.2,77142.76,32.8,0.0,0.0,0.0]
[1779064298384,52.2,77149.94,32.8,0.0,0.0,0.0]
[1779064302413,52.2,77157.16,32.8,0.0,0.0,0.0]
[1779064304426,52.2,77164.96,32.8,0.0,0.0,0.0]
[1779064308454,52.2,77172.41,32.8,0.0,0.0,0.0]
[1779064313489,52.2,77175.41,32.8,0.0,0.0,0.0]
[1779064318525,52.2,77176.46,32.8,0.0,0.0,0.0]
[1779064320540,52.2,77160.79,32.8,0.0,0.0,0.0]
[1779064321547,52.2,77150.6,32.8,0.0,0.0,0.0]
[1779064322554,52.2,77144.24,32.8,0.0,0.0,0.0]
[1779064326582,52.2,77134.68,32.8,0.0,0.0,0.0]
[1779064327589,52.2,77126.41,32.8,0.0,0.0,0.0]
[1779064328598,52.2,77117.94,32.8,0.0,0.0,0.0]
[1779064332626,52.2,77108.79,32.8,0.0,0.0,0.0]
[1779064334640,52.2,77098.29,32.8,0.0,0.0,0.0]
[1779064339676,52.2,77097.41,32.8,0.0,0.0,0.0]
[1779064342697,52.2,77117.28,32.8,0.0,0.0,0.0]
[1779064346727,52.2,77123.69,32.8,0.0,0.0,0.0]
[1779064351763,52.2,77124.11,32.8,0.0,0.0,0.0]
[1779064354784,52.2,77113.27,32.8,0.0,0.0,0.0]
[1779064359819,52.2,77112.1,32.8,0.0,0.0,0.0]
[1779064361833,52.2,77096.31,32.8,0.0,0.0,0.0]
[1779064362840,52.2,77089.89,32.8,0.0,0.0,0.0]
[1779064364854,52.2,77082.32,32.8,0.0,0.0,0.0]
[1779064369889,52.2,77078.96,32.8,0.0,0.0,0.0]
[1779064372910,52.21,77085.82,32.8,0.0,0.0,0.0]
[1779064377945,52.21,77073.53,32.8,0.0,0.0,0.0]
[1779064379959,52.21,77065.11,32.8,0.0,0.0,0.0]
[1779064380966,52.21,77054.85,32.8,0.0,0.0,0.0]
[1779064381974,52.21,77046.38,32.8,0.0,0.0,0.0]
[1779064387011,52.22,77058.93,32.8,0.0,0.0,0.0]
[1779064389026,52.23,77034.49,32.8,0.0,0.0,0.0]
[1779064390032,52.23,77022.63,32.8,0.0,0.0,0.0]
[1779064394060,52.23,77031.79,32.8,0.0,0.0,0.0]
[1779064397081,52.23,77020.47,32.8,0.0,0.0,0.0]
[1779064398088,52.23,77008.09,32.8,0.0,0.0,0.0]
[1779064401109,52.25,76997.6,32.8,0.0,0.0,0.0]
[1779064406144,52.3,76999.29,32.8,0.0,0.0,0.0]
[1779064408158,52.3,77007.17,32.8,0.0,0.0,0.0]
[1779064411179,52.3,77008.21,32.8,0.0,0.0,0.0]
[1779064416222,52.31,77009.93,32.8,0.0,0.0,0.0]
[1779064418238,52.31,77019.37,32.8,0.0,0.0,0.0]
[1779064423275,52.33,77014.88,32.8,0.0,0.0,0.0]
[1779064428311,52.35,77019.34,32.8,0.0,0.0,0.0]
[1779064432339,52.37,77026.8,32.8,0.0,0.0,0.0]
[1779064437375,52.39,77014.43,32.8,0.0,0.0,0.0]
[1779064438382,52.4,77003.75,32.8,0.0,0.0,0.0]
[1779064441403,52.4,76993.21,32.8,0.0,0.0,0.0]
[1779064443417,52.4,76978.02,32.8,0.0,0.0,0.0]
[1779064444424,52.41,76966.07,32.8,0.0,0.0,0.0]
[1779064449466,52.42,76969.23,32.8,0.0,0.0,0.0]
[1779064452488,52.45,76960.51,32.8,0.0,0.0,0.0]
[1779064453494,52.47,76940.04,32.8,0.0,0.0,0.0]
[1779064454501,52.5,76930.57,32.8,0.0,0.0,0.0]
[1779064458529,52.64,76943.79,32.8,0.0,0.0,0.0]
[1779064460543,52.64,76954.34,32.8,0.0,0.0,0.0]
[1779064462557,52.65,76940.13,32.8,0.0,0.0,0.0]
[1779064467594,52.66,76932.19,32.8,0.0,0.0,0.0]
[1779064472630,52.76,76937.65,32.8,0.0,0.0,0.0]
[1779064474644,52.77,76952.13,32.8,0.0,0.0,0.0]
[1779064476658,52.78,76965.07,32.8,0.0,0.0,0.0]
[1779064481697,52.8,76972.98,32.8,0.0,0.0,0.0]
[1779064484720,52.91,76964.99,32.8,0.0,0.0,0.0]
[1779064489756,52.93,76957.86,32.8,0.0,0.0,0.0]
[1779064491770,52.94,76965.06,32.8,0.0,0.0,0.0]
[1779064496805,52.97,76981.4,32.8,0.0,0.0,0.0]
[1779064497817,53.02,76991.11,32.8,0.0,0.0,0.0]
[1779064498822,53.02,77002.27,32.8,0.0,0.0,0.0]
[1779064499829,53.03,77008.82,32.8,0.0,0.0,0.0]
[1779064500836,53.03,77017.45,32.8,0.0,0.0,0.0]
[1779064501867,53.03,77024.58,32.8,0.0,0.0,0.0]
[1779064502870,53.04,77036.9,32.8,0.0,0.0,0.0]
[1779064506907,53.05,77030.02,32.8,0.0,0.0,0.0]
[1779064507937,53.06,77011.52,32.8,0.0,0.0,0.0]
[1779064508944,53.06,77001.17,32.8,0.0,0.0,0.0]
[1779064513984,53.07,76991.74,32.8,0.0,0.0,0.0]
[1779064515998,53.07,76998.13,32.8,0.0,0.0,0.0]
[1779064519019,53.07,77010.33,32.8,0.0,0.0,0.0]
[1779064520026,53.07,77017.16,32.8,0.0,0.0,0.0]
[1779064523048,53.08,77026.16,32.8,0.0,0.0,0.0]
[1779064525062,53.08,77033.13,32.8,0.0,0.0,0.0]
[1779064528083,53.08,77043.92,32.8,0.0,0.0,0.0]
[1779064531104,53.08,77040.96,32.8,0.0,0.0,0.0]
[1779064532112,53.08,77047.81,32.8,0.0,0.0,0.0]
[1779064537146,53.09,77056.02,32.8,0.0,0.0,0.0]
[1779064539160,53.1,77065.87,32.8,0.0,0.0,0.0]
[1779064540167,53.1,77079.48,32.8,0.0,0.0,0.0]
[1779064542181,53.1,77093.29,32.8,0.0,0.0,0.0]
[1779064543190,53.1,77099.92,32.8,0.0,0.0,0.0]
[1779064545203,53.1,77113.01,32.8,0.0,0.0,0.0]
[1779064550238,53.1,77121.63,32.8,0.0,0.0,0.0]
[1779064555273,53.1,77120.48,32.8,0.0,0.0,0.0]
[1779064557287,53.1,77112.46,32.8,0.0,0.0,0.0]
[1779064562322,53.1,77109.68,32.8,0.0,0.0,0.0]
[1779064564343,53.1,77102.42,32.8,0.0,0.0,0.0]
[1779064566357,53.1,77113.29,32.8,0.0,0.0,0.0]
[1779064568371,53.1,77120.18,32.8,0.0,0.0,0.0]
[1779064573406,53.1,77128.34,32.8,0.0,0.0,0.0]
[1779064578441,53.1,77131.4,32.8,0.0,0.0,0.0]
[1779064581472,53.1,77124.62,32.8,0.0,0.0,0.0]
[1779064584493,53.1,77131.16,32.8,0.0,0.0,0.0]
[1779064587514,53.1,77120.0,32.8,0.0,0.0,0.0]
[1779064589528,53.1,77108.37,32.8,0.0,0.0,0.0]
[1779064591542,53.1,77105.48,32.8,0.0,0.0,0.0]
[1779064596577,53.1,77108.16,32.8,0.0,0.0,0.0]
[1779064601612,53.1,77106.06,32.8,0.0,0.0,0.0]
[1779064606652,53.1,77106.47,32.8,0.0,0.0,0.0]
[1779064611687,53.1,77108.94,32.8,0.0,0.0,0.0]
[1779064614709,53.1,77123.11,32.8,0.0,0.0,0.0]
[1779064615715,53.1,77130.07,32.8,0.0,0.0,0.0]
[1779064620750,53.1,77128.25,32.8,0.0,0.0,0.0]
[1779064621763,53.1,77118.57,32.8,0.0,0.0,0.0]
[1779064623776,53.1,77105.23,32.8,0.0,0.0,0.0]
[1779064627804,53.1,77097.6,32.8,0.0,0.0,0.0]
[1779064628812,53.1,77107.86,32.8,0.0,0.0,0.0]
[1779064629818,53.1,77115.05,32.8,0.0,0.0,0.0]
[1779064634853,53.1,77109.13,32.8,0.0,0.0,0.0]
[1779064636867,53.1,77100.45,32.8,0.0,0.0,0.0]
[1779064640895,53.1,77093.13,32.8,0.0,0.0,0.0]
[1779064645936,53.1,77103.86,32.8,0.0,0.0,0.0]
[1779064647945,53.1,77110.59,32.8,0.0,0.0,0.0]
[1779064651976,53.1,77114.11,32.8,0.0,0.0,0.0]
[1779064656009,53.1,77123.97,32.8,0.0,0.0,0.0]
[1779064660036,53.11,77115.48,32.8,0.0,0.0,0.0]
[1779064665071,53.12,77116.11,32.8,0.0,0.0,0.0]
[1779064667085,53.12,77130.1,32.8,0.0,0.0,0.0]
[1779064672120,53.12,77142.1,32.8,0.0,0.0,0.0]
[1779064673127,53.12,77155.2,32.8,0.0,0.0,0.0]
[1779064674134,53.12,77163.54,32.8,0.0,0.0,0.0]
[1779064675142,53.12,77155.7,32.8,0.0,0.0,0.0]
[1779064680183,53.12,77154.4,32.8,0.0,0.0,0.0]
[1779064681200,53.12,77142.61,32.8,0.0,0.0,0.0]
[1779064682198,53.12,77120.07,32.8,0.0,0.0,0.0]
[1779064687236,53.12,77115.63,32.8,0.0,0.0,0.0]
[1779064692273,53.12,77109.95,32.8,0.0,0.0,0.0]
[1779064697307,53.12,77110.74,32.8,0.0,0.0,0.0]
[1779064702342,53.12,77108.41,32.8,0.0,0.0,0.0]
[1779064703349,53.12,77100.62,32.8,0.0,0.0,0.0]
[1779064708384,53.12,77092.74,32.8,0.0,0.0,0.0]
[1779064709391,53.12,77085.84,32.8,0.0,0.0,0.0]
[1779064711405,53.12,77076.73,32.8,0.0,0.0,0.0]
[1779064713419,53.12,77067.96,32.8,0.0,0.0,0.0]
[1779064715435,53.12,77081.6,32.8,0.0,0.0,0.0]
[1779064716442,53.12,77088.31,32.8,0.0,0.0,0.0]
[1779064719463,53.12,77094.67,32.8,0.0,0.0,0.0]
[1779064721477,53.12,77102.14,32.8,0.0,0.0,0.0]
[1779064726515,53.12,77094.4,32.8,0.0,0.0,0.0]
[1779064728529,53.12,77086.24,32.8,0.0,0.0,0.0]
[1779064731550,53.13,77078.36,32.8,0.0,0.0,0.0]
[1779064734571,53.13,77089.44,32.8,0.0,0.0,0.0]
[1779064735578,53.13,77096.5,32.8,0.0,0.0,0.0]
[1779064737593,53.13,77105.82,32.8,0.0,0.0,0.0]
[1779064740617,53.13,77113.31,32.8,0.0,0.0,0.0]
[1779064741624,53.13,77120.01,32.8,0.0,0.0,0.0]
[1779064745652,53.13,77113.42,32.8,0.0,0.0,0.0]
[1779064750687,53.13,77109.18,32.8,0.0,0.0,0.0]
[1779064755723,53.13,77109.28,32.8,0.0,0.0,0.0]
[1779064757737,53.13,77101.88,32.8,0.0,0.0,0.0]
[1779064761765,53.13,77094.86,32.8,0.0,0.0,0.0]
[1779064766800,53.13,77098.47,32.8,0.0,0.0,0.0]
[1779064771835,53.13,77099.6,32.8,0.0,0.0,0.0]
[1779064774856,53.13,77110.03,32.8,0.0,0.0,0.0]
[1779064777877,53.13,77118.09,32.8,0.0,0.0,0.0]
[1779064779893,53.13,77135.95,32.8,0.0,0.0,0.0]
[1779064784928,53.14,77138.34,32.8,0.0,0.0,0.0]
[1779064789963,53.15,77136.53,32.8,0.0,0.0,0.0]
[1779064790971,53.15,77127.64,32.8,0.0,0.0,0.0]
[1779064793992,53.15,77120.81,32.8,0.0,0.0,0.0]
[1779064799027,53.15,77110.89,32.8,0.0,0.0,0.0]
[1779064801042,53.15,77117.39,32.8,0.0,0.0,0.0]
[1779064805087,53.15,77123.71,32.8,0.0,0.0,0.0]
[1779064806094,53.15,77130.14,32.8,0.0,0.0,0.0]
[1779064807102,53.15,77139.28,32.8,0.0,0.0,0.0]
[1779064808109,53.15,77147.19,32.8,0.0,0.0,0.0]
[1779064811130,53.15,77140.88,32.8,0.0,0.0,0.0]
[1779064815158,53.15,77134.14,32.8,0.0,0.0,0.0]
[1779064817172,53.15,77127.8,32.8,0.0,0.0,0.0]
[1779064822207,53.15,77127.39,32.8,0.0,0.0,0.0]
[1779064825228,53.15,77115.66,32.8,0.0,0.0,0.0]
[1779064830263,53.15,77111.88,32.8,0.0,0.0,0.0]
[1779064831270,53.15,77112.26,32.8,0.0,0.0,0.0]
[1779064833284,53.15,77104.01,32.8,0.0,0.0,0.0]
[1779064835299,53.15,77097.31,32.8,0.0,0.0,0.0]
[1779064836306,53.15,77085.15,32.8,0.0,0.0,0.0]
[1779064837314,53.15,77074.0,32.8,0.0,0.0,0.0]
[1779064838321,53.15,77060.83,32.8,0.0,0.0,0.0]
[1779064840335,53.15,77054.3,32.8,0.0,0.0,0.0]
[1779064845370,53.15,77051.66,32.8,0.0,0.0,0.0]
[1779064848391,53.16,77061.79,32.8,0.0,0.0,0.0]
[1779064850405,53.16,77071.27,32.8,0.0,0.0,0.0]
[1779064852419,53.16,77080.84,32.8,0.0,0.0,0.0]
[1779064857454,53.16,77068.28,32.8,0.0,0.0,0.0]
[1779064862489,53.16,77067.13,32.8,0.0,0.0,0.0]
[1779064863496,53.16,77074.5,32.8,0.0,0.0,0.0]
[1779064864503,53.16,77081.57,32.8,0.0,0.0,0.0]
[1779064865546,53.16,77088.87,32.8,0.0,0.0,0.0]
[1779064867539,53.16,77096.24,32.8,0.0,0.0,0.0]
[1779064872574,53.16,77093.58,32.8,0.0,0.0,0.0]
[1779064877610,53.16,77101.2,32.8,0.0,0.0,0.0]
[1779064881638,53.16,77109.5,32.8,0.0,0.0,0.0]
[1779064886673,53.16,77105.27,32.8,0.0,0.0,0.0]
[1779064891708,53.16,77106.09,32.8,0.0,0.0,0.0]
[1779064895736,53.16,77118.53,32.8,0.0,0.0,0.0]
[1779064900771,53.16,77120.31,32.8,0.0,0.0,0.0]
[1779064903792,53.16,77113.59,32.8,0.0,0.0,0.0]
[1779064908827,53.16,77110.63,32.8,0.0,0.0,0.0]
[1779064913862,53.16,77110.01,32.8,0.0,0.0,0.0]
[1779064918897,53.16,77098.72,32.8,0.0,0.0,0.0]
[1779064919904,53.16,77091.95,32.8,0.0,0.0,0.0]
[1779064920922,53.16,77079.81,32.8,0.0,0.0,0.0]
[1779064921923,53.16,77055.17,32.8,0.0,0.0,0.0]
[1779064922930,53.16,77042.18,32.8,0.0,0.0,0.0]
[1779064926958,53.16,77032.59,32.8,0.0,0.0,0.0]
[1779064927966,53.16,77016.43,32.8,0.0,0.0,0.0]
[1779064928974,53.16,77009.02,32.8,0.0,0.0,0.0]
[1779064930987,53.16,77000.73,32.8,0.0,0.0,0.0]
[1779064935016,53.17,76992.23,32.8,0.0,0.0,0.0]
[1779064937029,53.17,76985.52,32.8,0.0,0.0,0.0]
[1779064939049,53.17,76995.91,32.8,0.0,0.0,0.0]
[1779064940052,53.17,77016.62,32.8,0.0,0.0,0.0]
[1779064945087,53.17,77019.21,32.8,0.0,0.0,0.0]
[1779064947101,53.17,77010.66,32.8,0.0,0.0,0.0]
[1779064952136,53.17,77035.62,32.8,0.0,0.0,0.0]
[1779064957171,53.17,77031.13,32.8,0.0,0.0,0.0]
[1779064962208,53.18,77032.8,32.8,0.0,0.0,0.0]
[1779064967243,53.2,77032.98,32.8,0.0,0.0,0.0]
[1779064969257,53.21,77024.14,32.8,0.0,0.0,0.0]
[1779064972278,53.22,77014.85,32.8,0.0,0.0,0.0]
[1779064977313,53.23,77015.36,32.8,0.0,0.0,0.0]
[1779064979327,53.23,77008.95,32.8,0.0,0.0,0.0]
[1779064984371,53.23,77008.05,32.8,0.0,0.0,0.0]
[1779064985378,53.23,77000.53,32.8,0.0,0.0,0.0]
[1779064987392,53.24,76988.69,32.8,0.0,0.0,0.0]
[1779064988399,53.24,76996.67,32.8,0.0,0.0,0.0]
[1779064989406,53.24,77003.63,32.8,0.0,0.0,0.0]
[1779064994441,53.24,77011.39,32.8,0.0,0.0,0.0]
[1779064999477,53.24,77017.48,32.8,0.0,0.0,0.0]
[1779065003504,53.24,77007.22,32.8,0.0,0.0,0.0]
[1779065007532,53.24,77000.75,32.8,0.0,0.0,0.0]
[1779065011560,53.25,76996.26,32.8,0.0,0.0,0.0]
[1779065014581,53.25,76982.53,32.8,0.0,0.0,0.0]
[1779065015588,53.25,76975.98,32.8,0.0,0.0,0.0]
[1779065020623,53.26,76979.55,32.8,0.0,0.0,0.0]
[1779065025659,53.27,76981.35,32.8,0.0,0.0,0.0]
[1779065029687,53.27,76991.22,32.8,0.0,0.0,0.0]
[1779065031701,53.27,76998.65,32.8,0.0,0.0,0.0]
[1779065036736,53.28,76997.1,32.8,0.0,0.0,0.0]
[1779065041771,53.28,77000.03,32.8,0.0,0.0,0.0]
[1779065046808,53.29,76997.18,32.8,0.0,0.0,0.0]
[1779065049829,53.29,77003.47,32.8,0.0,0.0,0.0]
[1779065052850,53.29,76997.0,32.8,0.0,0.0,0.0]
[1779065057885,53.29,76997.43,32.8,0.0,0.0,0.0]
[1779065062920,53.3,76995.94,32.8,0.0,0.0,0.0]
[1779065067955,53.3,76996.36,32.8,0.0,0.0,0.0]
[1779065071983,53.31,76994.56,32.8,0.0,0.0,0.0]
[1779065077018,53.31,76993.06,32.8,0.0,0.0,0.0]
[1779065080039,53.31,76983.81,32.8,0.0,0.0,0.0]
[1779065085074,53.32,76985.04,32.8,0.0,0.0,0.0]
[1779065090110,53.33,76985.48,32.8,0.0,0.0,0.0]
[1779065092124,53.33,76994.07,32.8,0.0,0.0,0.0]
[1779065095146,53.33,76987.17,32.8,0.0,0.0,0.0]
[1779065099174,53.34,76980.24,32.8,0.0,0.0,0.0]
[1779065101188,53.34,76965.65,32.8,0.0,0.0,0.0]
[1779065104209,53.35,76972.83,32.8,0.0,0.0,0.0]
[1779065109244,53.36,76977.91,32.8,0.0,0.0,0.0]
[1779065112265,53.36,76961.0,32.8,0.0,0.0,0.0]
[1779065114279,53.36,76969.1,32.8,0.0,0.0,0.0]
[1779065119314,53.37,76963.99,32.8,0.0,0.0,0.0]
[1779065121328,53.38,76955.95,32.8,0.0,0.0,0.0]
[1779065126363,53.39,76960.47,32.8,0.0,0.0,0.0]
[1779065128380,53.39,76948.09,32.8,0.0,0.0,0.0]
[1779065131400,53.4,76947.53,32.8,0.0,0.0,0.0]
[1779065136435,53.47,76949.97,32.8,0.0,0.0,0.0]
[1779065141472,53.54,76953.6,32.8,0.0,0.0,0.0]
[1779065146511,53.57,76949.21,32.8,0.0,0.0,0.0]
[1779065148525,53.58,76961.77,32.8,0.0,0.0,0.0]
[1779065150539,53.58,76969.38,32.8,0.0,0.0,0.0]
[1779065151546,53.58,76978.14,32.8,0.0,0.0,0.0]
[1779065156587,53.59,76979.73,32.8,0.0,0.0,0.0]
[1779065161619,53.59,76985.84,32.8,0.0,0.0,0.0]
[1779065164657,53.59,76994.18,32.8,0.0,0.0,0.0]
[1779065166661,53.59,77003.8,32.8,0.0,0.0,0.0]
[1779065169683,53.59,77013.02,32.8,0.0,0.0,0.0]
[1779065170690,53.59,77019.35,32.8,0.0,0.0,0.0]
[1779065171697,53.59,77026.5,32.8,0.0,0.0,0.0]
[1779065176733,53.6,77020.77,32.8,0.0,0.0,0.0]
[1779065181767,53.61,77025.23,32.8,0.0,0.0,0.0]
[1779065186802,53.62,77019.14,32.8,0.0,0.0,0.0]
[1779065191837,53.62,77030.72,32.8,0.0,0.0,0.0]
[1779065196875,53.62,77042.87,32.8,0.0,0.0,0.0]
[1779065198896,53.63,77035.17,32.8,0.0,0.0,0.0]
[1779065199896,53.63,77016.03,32.8,0.0,0.0,0.0]
[1779065200903,53.63,77004.97,32.8,0.0,0.0,0.0]
[1779065205945,53.63,77003.82,32.8,0.0,0.0,0.0]
[1779065207958,53.63,76996.02,32.8,0.0,0.0,0.0]
[1779065209972,53.63,76988.85,32.8,0.0,0.0,0.0]
[1779065212994,53.63,76981.49,32.8,0.0,0.0,0.0]
[1779065218031,53.64,76981.32,32.8,0.0,0.0,0.0]
[1779065223065,53.65,76987.4,32.8,0.0,0.0,0.0]
[1779065225079,53.66,76974.82,32.8,0.0,0.0,0.0]
[1779065229109,53.69,76991.07,32.8,0.0,0.0,0.0]
[1779065233141,53.7,76998.89,32.8,0.0,0.0,0.0]
[1779065235156,53.7,77006.15,32.8,0.0,0.0,0.0]
[1779065237170,53.7,76998.46,32.8,0.0,0.0,0.0]
[1779065242205,53.71,76998.0,32.8,0.0,0.0,0.0]
[1779065247241,53.71,76996.93,32.8,0.0,0.0,0.0]
[1779065251269,53.71,76992.42,32.8,0.0,0.0,0.0]
[1779065253283,53.71,76985.38,32.8,0.0,0.0,0.0]
[1779065256304,53.71,77006.63,32.8,0.0,0.0,0.0]
[1779065257311,53.71,77017.11,32.8,0.0,0.0,0.0]
[1779065261339,53.71,77024.7,32.8,0.0,0.0,0.0]
[1779065263355,53.72,77040.92,32.8,0.0,0.0,0.0]
[1779065264362,53.72,77054.57,32.8,0.0,0.0,0.0]
[1779065268390,53.72,77042.64,32.8,0.0,0.0,0.0]
[1779065271411,53.72,77036.08,32.8,0.0,0.0,0.0]
[1779065276447,53.73,77041.87,32.8,0.0,0.0,0.0]
[1779065277454,53.73,77052.51,32.8,0.0,0.0,0.0]
[1779065278461,53.73,77061.29,32.8,0.0,0.0,0.0]
[1779065281482,53.73,77054.92,32.8,0.0,0.0,0.0]
[1779065284503,53.73,77044.42,32.8,0.0,0.0,0.0]
[1779065285510,53.73,77034.91,32.8,0.0,0.0,0.0]
[1779065288532,53.74,77026.82,32.8,0.0,0.0,0.0]
[1779065290546,53.74,77016.74,32.8,0.0,0.0,0.0]
[1779065294574,53.74,77006.34,32.8,0.0,0.0,0.0]
[1779065299609,53.74,77002.85,32.8,0.0,0.0,0.0]
[1779065303637,53.74,77010.8,32.8,0.0,0.0,0.0]
[1779065306658,53.74,77017.34,32.8,0.0,0.0,0.0]
[1779065309679,53.74,77024.15,32.8,0.0,0.0,0.0]
[1779065311693,53.74,77024.42,32.8,0.0,0.0,0.0]
[1779065316728,53.74,77022.49,32.8,0.0,0.0,0.0]
[1779065321763,53.74,77012.62,32.8,0.0,0.0,0.0]
[1779065323777,53.74,77003.21,32.8,0.0,0.0,0.0]
[1779065328812,53.74,76999.65,32.8,0.0,0.0,0.0]
[1779065329821,53.74,76992.11,32.8,0.0,0.0,0.0]
[1779065334856,53.75,76988.47,32.8,0.0,0.0,0.0]
[1779065336870,53.75,76994.92,32.8,0.0,0.0,0.0]
[1779065339891,53.75,77005.46,32.8,0.0,0.0,0.0]
[1779065343922,53.77,77015.43,32.8,0.0,0.0,0.0]
[1779065345198,53.77,77033.3,32.8,0.0,0.0,0.0]
[1779065345935,53.78,77041.88,32.8,0.0,0.0,0.0]
[1779065347949,53.78,77048.89,32.8,0.0,0.0,0.0]
[1779065352989,53.8,77053.99,32.8,0.0,0.0,0.0]
[1779065358025,53.82,77060.51,32.8,0.0,0.0,0.0]
[1779065361046,53.82,77067.67,32.8,0.0,0.0,0.0]
[1779065365074,53.84,77060.65,32.8,0.0,0.0,0.0]
[1779065370109,53.85,77067.4,32.8,0.0,0.0,0.0]
[1779065371116,53.85,77070.31,32.8,0.0,0.0,0.0]
[1779065376151,53.86,77068.75,32.8,0.0,0.0,0.0]
[1779065381189,53.86,77070.5,32.8,0.0,0.0,0.0]
[1779065385217,53.87,77076.85,32.8,0.0,0.0,0.0]
[1779065390252,53.87,77082.44,32.8,0.0,0.0,0.0]
[1779065395287,53.87,77074.69,32.8,0.0,0.0,0.0]
[1779065400322,53.87,77071.91,32.8,0.0,0.0,0.0]
[1779065402338,53.87,77065.51,32.8,0.0,0.0,0.0]
[1779065407379,53.88,77066.62,32.8,0.0,0.0,0.0]
[1779065410400,53.88,77059.68,32.8,0.0,0.0,0.0]
[1779065415436,53.89,77057.0,32.8,0.0,0.0,0.0]
[1779065420471,53.9,77053.55,32.8,0.0,0.0,0.0]
[1779065421478,53.9,77045.68,32.8,0.0,0.0,0.0]
[1779065423492,53.9,77039.37,32.8,0.0,0.0,0.0]
[1779065428527,53.9,77045.6,32.8,0.0,0.0,0.0]
[1779065431556,53.9,77042.11,32.8,0.0,0.0,0.0]
[1779065433567,53.9,77034.2,32.8,0.0,0.0,0.0]
[1779065435581,53.9,77041.67,32.8,0.0,0.0,0.0]
[1779065440616,53.9,77045.12,32.8,0.0,0.0,0.0]
[1779065441633,53.9,77055.4,32.8,0.0,0.0,0.0]
[1779065442639,53.9,77065.5,32.8,0.0,0.0,0.0]
[1779065447674,53.91,77055.47,32.8,0.0,0.0,0.0]
[1779065452709,53.93,77051.57,32.8,0.0,0.0,0.0]
[1779065457745,53.93,77055.16,32.8,0.0,0.0,0.0]
[1779065462779,53.93,77055.65,32.8,0.0,0.0,0.0]
[1779065467814,53.93,77056.96,32.8,0.0,0.0,0.0]
[1779065468821,53.94,77047.72,32.8,0.0,0.0,0.0]
[1779065470835,53.94,77026.0,32.8,0.0,0.0,0.0]
[1779065471842,53.94,77018.82,32.8,0.0,0.0,0.0]
[1779065476877,53.94,77016.42,32.8,0.0,0.0,0.0]
[1779065478891,53.94,77005.98,32.8,0.0,0.0,0.0]
[1779065480905,53.94,76994.05,32.8,0.0,0.0,0.0]
[1779065485940,53.94,76993.08,32.8,0.0,0.0,0.0]
[1779065489968,53.94,76999.45,32.8,0.0,0.0,0.0]
[1779065491982,53.94,76998.36,32.8,0.0,0.0,0.0]
[1779065492989,53.94,76990.04,32.8,0.0,0.0,0.0]
[1779065497019,53.95,76978.23,32.8,0.0,0.0,0.0]
[1779065498026,53.95,76969.45,32.8,0.0,0.0,0.0]
[1779065501052,53.95,76946.93,32.8,0.0,0.0,0.0]
[1779065502059,53.95,76939.19,32.8,0.0,0.0,0.0]
[1779065507094,53.97,76944.35,32.8,0.0,0.0,0.0]
[1779065511122,54.19,76951.01,32.8,0.0,0.0,0.0]
[1779065513136,54.21,76957.33,32.8,0.0,0.0,0.0]
[1779065518171,54.23,76958.84,32.8,0.0,0.0,0.0]
[1779065521196,54.24,76951.08,32.8,0.0,0.0,0.0]
[1779065522203,54.24,76941.72,32.8,0.0,0.0,0.0]
[1779065525224,54.25,76934.4,32.8,0.0,0.0,0.0]
[1779065529252,54.26,76923.91,32.8,0.0,0.0,0.0]
[1779065533280,54.27,76934.48,32.8,0.0,0.0,0.0]
[1779065534287,54.27,76941.75,32.8,0.0,0.0,0.0]
[1779065536301,54.28,76935.32,32.8,0.0,0.0,0.0]
[1779065541337,54.29,76937.21,32.8,0.0,0.0,0.0]
[1779065542344,54.29,76944.01,32.8,0.0,0.0,0.0]
[1779065547379,54.32,76943.52,32.8,0.0,0.0,0.0]
[1779065551407,54.34,76943.96,32.8,0.0,0.0,0.0]
[1779065556442,54.37,76946.03,32.8,0.0,0.0,0.0]
[1779065561477,54.4,76954.1,32.8,0.0,0.0,0.0]
[1779065563491,54.41,76960.35,32.8,0.0,0.0,0.0]
[1779065565505,54.47,76949.52,32.8,0.0,0.0,0.0]
[1779065568526,54.49,76941.28,32.8,0.0,0.0,0.0]
[1779065571547,54.56,76927.46,32.8,0.0,0.0,0.0]
[1779065576582,54.75,76933.84,32.8,0.0,0.0,0.0]
[1779065581617,54.93,76929.38,32.8,0.0,0.0,0.0]
[1779065583631,54.95,76937.52,32.8,0.0,0.0,0.0]
[1779065585664,54.96,76944.47,32.8,0.0,0.0,0.0]
[1779065588680,54.97,76951.09,32.8,0.0,0.0,0.0]
[1779065593718,55.0,76954.32,32.8,0.0,0.0,0.0]
[1779065594725,55.0,76961.83,32.8,0.0,0.0,0.0]
[1779065595732,55.01,76968.77,32.8,0.0,0.0,0.0]
[1779065598753,55.02,76959.56,32.8,0.0,0.0,0.0]
[1779065603788,55.05,76954.99,32.8,0.0,0.0,0.0]
[1779065604796,55.05,76962.83,32.8,0.0,0.0,0.0]
[1779065607816,55.06,76970.68,32.8,0.0,0.0,0.0]
[1779065611844,55.08,76971.35,32.8,0.0,0.0,0.0]
[1779065613858,55.09,76980.44,32.8,0.0,0.0,0.0]
[1779065616880,55.1,76990.0,32.8,0.0,0.0,0.0]
[1779065617886,55.14,77002.28,32.8,0.0,0.0,0.0]
[1779065621914,55.15,77010.71,32.8,0.0,0.0,0.0]
[1779065626949,55.16,77020.91,32.8,0.0,0.0,0.0]
[1779065627956,55.16,77031.05,32.8,0.0,0.0,0.0]
[1779065631984,55.17,77022.97,32.8,0.0,0.0,0.0]
[1779065632992,55.17,77012.49,32.8,0.0,0.0,0.0]
[1779065638029,55.19,77007.19,32.8,0.0,0.0,0.0]
[1779065641050,55.19,77000.55,32.8,0.0,0.0,0.0]
[1779065644071,55.19,77007.96,32.8,0.0,0.0,0.0]
[1779065649106,55.19,77006.21,32.8,0.0,0.0,0.0]
[1779065653134,55.2,76998.72,32.8,0.0,0.0,0.0]
[1779065657162,55.21,77005.72,32.8,0.0,0.0,0.0]
[1779065662198,55.23,76994.48,32.8,0.0,0.0,0.0]
[1779065663204,55.23,76987.68,32.8,0.0,0.0,0.0]
[1779065668239,55.23,76977.87,32.8,0.0,0.0,0.0]
[1779065671261,55.23,76978.76,32.8,0.0,0.0,0.0]
[1779065676296,55.23,76979.89,32.8,0.0,0.0,0.0]
[1779065680331,55.23,76965.12,32.8,0.0,0.0,0.0]
[1779065681338,55.23,76958.81,32.8,0.0,0.0,0.0]
[1779065686373,55.23,76957.37,32.8,0.0,0.0,0.0]
[1779065689404,55.24,76948.63,32.8,0.0,0.0,0.0]
[1779065691418,55.25,76941.24,32.8,0.0,0.0,0.0]
[1779065696453,55.28,76944.18,32.8,0.0,0.0,0.0]
[1779065698467,55.29,76956.21,32.8,0.0,0.0,0.0]
[1779065699474,55.29,76967.84,32.8,0.0,0.0,0.0]
[1779065700481,55.3,76977.51,32.8,0.0,0.0,0.0]
[1779065701488,55.3,76984.33,32.8,0.0,0.0,0.0]
[1779065703503,55.31,76996.79,32.8,0.0,0.0,0.0]
[1779065708538,55.32,76997.92,32.8,0.0,0.0,0.0]
[1779065713573,55.34,77002.74,32.8,0.0,0.0,0.0]
[1779065715587,55.35,77010.08,32.8,0.0,0.0,0.0]
[1779065720622,55.36,77008.63,32.8,0.0,0.0,0.0]
[1779065721629,55.36,77001.2,32.8,0.0,0.0,0.0]
[1779065726664,55.36,77000.33,32.8,0.0,0.0,0.0]
[1779065731699,55.36,77003.34,32.8,0.0,0.0,0.0]
[1779065736734,55.37,77005.25,32.8,0.0,0.0,0.0]
[1779065742776,55.39,76998.28,32.8,0.0,0.0,0.0]
[1779065743783,55.39,76988.89,32.8,0.0,0.0,0.0]
[1779065745797,55.39,76995.75,32.8,0.0,0.0,0.0]
[1779065747811,55.39,77001.98,32.8,0.0,0.0,0.0]
[1779065750832,55.39,77008.53,32.8,0.0,0.0,0.0]
[1779065755867,55.39,77009.11,32.8,0.0,0.0,0.0]
[1779065760902,55.4,77008.9,32.8,0.0,0.0,0.0]
[1779065765937,55.42,77007.45,32.8,0.0,0.0,0.0]
[1779065768959,55.42,77015.93,32.8,0.0,0.0,0.0]
[1779065770972,55.42,77009.53,32.8,0.0,0.0,0.0]
[1779065776008,55.42,77013.94,32.8,0.0,0.0,0.0]
[1779065781042,55.42,77014.3,32.8,0.0,0.0,0.0]
[1779065783056,55.42,77021.0,32.8,0.0,0.0,0.0]
[1779065786077,55.42,77014.41,32.8,0.0,0.0,0.0]
[1779065791112,55.42,77007.36,32.8,0.0,0.0,0.0]
[1779065793127,55.42,76988.38,32.8,0.0,0.0,0.0]
[1779065794133,55.42,76980.42,32.8,0.0,0.0,0.0]
[1779065795140,55.42,76988.87,32.8,0.0,0.0,0.0]
[1779065797155,55.42,77004.01,32.8,0.0,0.0,0.0]
[1779065798162,55.42,77011.72,32.8,0.0,0.0,0.0]
[1779065803197,55.43,77025.05,32.8,0.0,0.0,0.0]
[1779065804204,55.43,77043.51,32.8,0.0,0.0,0.0]
[1779065809239,55.44,77038.15,32.8,0.0,0.0,0.0]
[1779065812267,55.44,77065.59,32.8,0.0,0.0,0.0]
[1779065813274,55.44,77074.0,32.8,0.0,0.0,0.0]
[1779065818310,55.45,77068.83,32.8,0.0,0.0,0.0]
[1779065823345,55.45,77063.24,32.8,0.0,0.0,0.0]
[1779065828380,55.45,77064.51,32.8,0.0,0.0,0.0]
[1779065829387,55.45,77078.78,32.8,0.0,0.0,0.0]
[1779065830395,55.45,77088.3,32.8,0.0,0.0,0.0]
[1779065835562,55.45,77090.27,32.8,0.0,0.0,0.0]
[1779065836031,55.45,77114.02,32.8,0.0,0.0,0.0]
[1779065836437,55.45,77134.75,32.8,0.0,0.0,0.0]
[1779065839477,55.45,77147.0,32.8,0.0,0.0,0.0]
[1779065840467,55.45,77157.05,32.8,0.0,0.0,0.0]
[1779065841476,55.45,77176.38,32.8,0.0,0.0,0.0]
[1779065846510,55.45,77176.65,32.8,0.0,0.0,0.0]
[1779065851546,55.45,77180.79,32.8,0.0,0.0,0.0]
[1779065856581,55.45,77172.25,32.8,0.0,0.0,0.0]
[1779065861616,55.45,77174.39,32.8,0.0,0.0,0.0]
[1779065865644,55.45,77184.5,32.8,0.0,0.0,0.0]
[1779065870679,55.45,77187.45,32.8,0.0,0.0,0.0]
[1779065873701,55.45,77172.91,32.8,0.0,0.0,0.0]
[1779065876721,55.45,77166.46,32.8,0.0,0.0,0.0]
[1779065881756,55.45,77171.3,32.8,0.0,0.0,0.0]
[1779065886791,55.45,77168.52,32.8,0.0,0.0,0.0]
[1779065887798,55.45,77156.88,32.8,0.0,0.0,0.0]
[1779065888805,55.45,77142.7,32.8,0.0,0.0,0.0]
[1779065889816,55.45,77135.73,32.8,0.0,0.0,0.0]
[1779065894851,55.45,77132.13,32.8,0.0,0.0,0.0]
[1779065897872,55.45,77124.97,32.8,0.0,0.0,0.0]
[1779065902907,55.45,77130.04,32.8,0.0,0.0,0.0]
[1779065904921,55.45,77120.59,32.8,0.0,0.0,0.0]
[1779065907948,55.45,77113.28,32.8,0.0,0.0,0.0]
[1779065911976,55.45,77110.78,32.8,0.0,0.0,0.0]
[1779065917012,55.45,77110.66,32.8,0.0,0.0,0.0]
[1779065921040,55.45,77117.55,32.8,0.0,0.0,0.0]
[1779065924062,55.45,77125.88,32.8,0.0,0.0,0.0]
[1779065929096,55.45,77120.09,32.8,0.0,0.0,0.0]
[1779065934131,55.45,77115.32,32.8,0.0,0.0,0.0]
[1779065939166,55.45,77115.34,32.8,0.0,0.0,0.0]
[1779065943198,55.45,77122.91,32.8,0.0,0.0,0.0]
[1779065948233,55.45,77126.13,32.8,0.0,0.0,0.0]
[1779065953268,55.45,77129.57,32.8,0.0,0.0,0.0]
[1779065958306,55.45,77129.79,32.8,0.0,0.0,0.0]
[1779065963339,55.45,77127.43,32.8,0.0,0.0,0.0]
[1779065968375,55.45,77127.28,32.8,0.0,0.0,0.0]
[1779065973412,55.45,77149.9,32.8,0.0,0.0,0.0]
[1779065978447,55.45,77140.24,32.8,0.0,0.0,0.0]
[1779065980461,55.45,77133.83,32.8,0.0,0.0,0.0]
[1779065985499,55.45,77137.09,32.8,0.0,0.0,0.0]
[1779065986505,55.45,77143.63,32.8,0.0,0.0,0.0]
[1779065987514,55.45,77155.23,32.8,0.0,0.0,0.0]
[1779065988520,55.45,77165.25,32.8,0.0,0.0,0.0]
[1779065993555,55.45,77169.73,32.8,0.0,0.0,0.0]
[1779065998590,55.45,77170.4,32.8,0.0,0.0,0.0]
[1779066001611,55.45,77162.47,32.8,0.0,0.0,0.0]
[1779066004632,55.45,77172.83,32.8,0.0,0.0,0.0]
[1779066007653,55.45,77163.82,32.8,0.0,0.0,0.0]
[1779066008660,55.45,77154.21,32.8,0.0,0.0,0.0]
[1779066013695,55.45,77158.58,32.8,0.0,0.0,0.0]
[1779066018730,55.45,77153.42,32.8,0.0,0.0,0.0]
[1779066019737,55.45,77146.08,32.8,0.0,0.0,0.0]
[1779066024772,55.45,77148.56,32.8,0.0,0.0,0.0]
[1779066026786,55.45,77142.17,32.8,0.0,0.0,0.0]
[1779066031821,55.45,77148.98,32.8,0.0,0.0,0.0]
[1779066033835,55.45,77142.03,32.8,0.0,0.0,0.0]
[1779066037863,55.45,77149.3,32.8,0.0,0.0,0.0]
[1779066040884,55.45,77157.91,32.8,0.0,0.0,0.0]
[1779066044912,55.45,77171.39,32.8,0.0,0.0,0.0]
[1779066048940,55.45,77156.73,32.8,0.0,0.0,0.0]
[1779066053976,55.45,77152.04,32.8,0.0,0.0,0.0]
[1779066059011,55.45,77154.33,32.8,0.0,0.0,0.0]
[1779066064047,55.45,77150.25,32.8,0.0,0.0,0.0]
[1779066069082,55.45,77148.15,32.8,0.0,0.0,0.0]
[1779066071097,55.45,77136.3,32.8,0.0,0.0,0.0]
[1779066072104,55.45,77126.98,32.8,0.0,0.0,0.0]
[1779066077139,55.45,77120.81,32.8,0.0,0.0,0.0]
[1779066080160,55.45,77133.33,32.8,0.0,0.0,0.0]
[1779066081345,55.45,77151.29,32.8,0.0,0.0,0.0]
[1779066087210,55.45,77150.1,32.8,0.0,0.0,0.0]
[1779066090231,55.45,77139.68,32.8,0.0,0.0,0.0]
[1779066091238,55.45,77135.11,32.8,0.0,0.0,0.0]
[1779066096273,55.45,77135.33,32.8,0.0,0.0,0.0]
[1779066098287,55.45,77143.49,32.8,0.0,0.0,0.0]
[1779066099294,55.45,77156.29,32.8,0.0,0.0,0.0]
[1779066100302,55.45,77149.98,32.8,0.0,0.0,0.0]
[1779066105337,55.45,77148.29,32.8,0.0,0.0,0.0]
[1779066110373,55.45,77142.48,32.8,0.0,0.0,0.0]
[1779066115408,55.45,77134.35,32.8,0.0,0.0,0.0]
[1779066120443,55.45,77135.53,32.8,0.0,0.0,0.0]
[1779066121450,55.45,77145.68,32.8,0.0,0.0,0.0]
[1779066122457,55.45,77155.96,32.8,0.0,0.0,0.0]
[1779066124471,55.45,77163.49,32.8,0.0,0.0,0.0]
[1779066129509,55.45,77166.08,32.8,0.0,0.0,0.0]
[1779066134541,55.45,77161.44,32.8,0.0,0.0,0.0]
[1779066139577,55.45,77158.47,32.8,0.0,0.0,0.0]
[1779066144612,55.45,77157.81,32.8,0.0,0.0,0.0]
[1779066149647,55.45,77156.29,32.8,0.0,0.0,0.0]
[1779066151662,55.45,77155.16,32.8,0.0,0.0,0.0]
[1779066153678,55.45,77148.56,32.8,0.0,0.0,0.0]
[1779066157706,55.45,77141.46,32.8,0.0,0.0,0.0]
[1779066160727,55.45,77128.16,32.8,0.0,0.0,0.0]
[1779066161734,55.45,77119.13,32.8,0.0,0.0,0.0]
[1779066166769,55.45,77117.9,32.8,0.0,0.0,0.0]
[1779066168783,55.45,77107.99,32.8,0.0,0.0,0.0]
[1779066170799,55.45,77101.07,32.8,0.0,0.0,0.0]
[1779066175834,55.45,77091.56,32.8,0.0,0.0,0.0]
[1779066180869,55.45,77094.02,32.8,0.0,0.0,0.0]
[1779066182883,55.45,77101.75,32.8,0.0,0.0,0.0]
[1779066185904,55.45,77095.21,32.8,0.0,0.0,0.0]
[1779066186911,55.45,77089.0,32.8,0.0,0.0,0.0]
[1779066187918,55.45,77075.59,32.8,0.0,0.0,0.0]
[1779066188925,55.45,77062.35,32.8,0.0,0.0,0.0]
[1779066191946,55.45,77055.24,32.8,0.0,0.0,0.0]
[1779066192953,55.45,77048.22,32.8,0.0,0.0,0.0]
[1779066196982,55.45,77054.4,32.8,0.0,0.0,0.0]
[1779066197989,55.45,77061.54,32.8,0.0,0.0,0.0]
[1779066203026,55.45,77061.87,32.8,0.0,0.0,0.0]
[1779066208061,55.45,77054.53,32.8,0.0,0.0,0.0]
[1779066211082,55.45,77058.33,32.8,0.0,0.0,0.0]
[1779066212089,55.45,77074.95,32.8,0.0,0.0,0.0]
[1779066213096,55.45,77090.08,32.8,0.0,0.0,0.0]
[1779066214104,55.45,77096.43,32.8,0.0,0.0,0.0]
[1779066217125,55.45,77107.9,32.8,0.0,0.0,0.0]
[1779066219140,55.45,77100.55,32.8,0.0,0.0,0.0]
[1779066224176,55.45,77097.63,32.8,0.0,0.0,0.0]
[1779066227197,55.45,77083.48,32.8,0.0,0.0,0.0]
[1779066232232,55.45,77082.68,32.8,0.0,0.0,0.0]
[1779066233239,55.45,77088.85,32.8,0.0,0.0,0.0]
[1779066238274,55.45,77093.09,32.8,0.0,0.0,0.0]
[1779066241298,55.45,77108.73,32.8,0.0,0.0,0.0]
[1779066242306,55.45,77121.34,32.8,0.0,0.0,0.0]
[1779066247339,55.45,77126.46,32.8,0.0,0.0,0.0]
[1779066252374,55.45,77117.3,32.8,0.0,0.0,0.0]
[1779066257410,55.45,77116.38,32.8,0.0,0.0,0.0]
[1779066262444,55.45,77113.89,32.8,0.0,0.0,0.0]
[1779066264458,55.45,77105.24,32.8,0.0,0.0,0.0]
[1779066269493,55.45,77104.95,32.8,0.0,0.0,0.0]
[1779066271508,55.45,77105.52,32.8,0.0,0.0,0.0]
[1779066273521,55.45,77112.55,32.8,0.0,0.0,0.0]
[1779066274539,55.45,77125.37,32.8,0.0,0.0,0.0]
[1779066275539,55.45,77133.56,32.8,0.0,0.0,0.0]
[1779066280593,55.45,77127.06,32.8,0.0,0.0,0.0]
[1779066282607,55.45,77140.31,32.8,0.0,0.0,0.0]
[1779066287651,55.45,77143.53,32.8,0.0,0.0,0.0]
[1779066292686,55.45,77133.46,32.8,0.0,0.0,0.0]
[1779066297723,55.45,77127.75,32.8,0.0,0.0,0.0]
[1779066302762,55.45,77129.17,32.8,0.0,0.0,0.0]
[1779066307797,55.45,77130.56,32.8,0.0,0.0,0.0]
[1779066310818,55.45,77141.9,32.8,0.0,0.0,0.0]
[1779066312835,55.45,77149.96,32.8,0.0,0.0,0.0]
[1779066317871,55.45,77135.0,32.8,0.0,0.0,0.0]
[1779066321900,55.45,77147.97,32.8,0.0,0.0,0.0]
[1779066326935,55.45,77149.98,32.8,0.0,0.0,0.0]
[1779066331970,55.45,77139.99,32.8,0.0,0.0,0.0]
[1779066337005,55.45,77138.01,32.8,0.0,0.0,0.0]
[1779066342040,55.45,77137.32,32.8,0.0,0.0,0.0]
[1779066347075,55.45,77137.49,32.8,0.0,0.0,0.0]
[1779066352110,55.45,77141.74,32.8,0.0,0.0,0.0]
[1779066357145,55.45,77141.08,32.8,0.0,0.0,0.0]
[1779066362180,55.45,77123.61,32.8,0.0,0.0,0.0]
[1779066363187,55.45,77115.5,32.8,0.0,0.0,0.0]
[1779066366208,55.45,77106.89,32.8,0.0,0.0,0.0]
[1779066368225,55.45,77122.7,32.8,0.0,0.0,0.0]
[1779066369229,55.45,77130.97,32.8,0.0,0.0,0.0]
[1779066372253,55.45,77142.38,32.8,0.0,0.0,0.0]
[1779066376281,55.45,77148.76,32.8,0.0,0.0,0.0]
[1779066378295,55.45,77160.91,32.8,0.0,0.0,0.0]
[1779066381316,55.45,77171.6,32.8,0.0,0.0,0.0]
[1779066386353,55.45,77164.96,32.8,0.0,0.0,0.0]
[1779066391388,55.45,77161.25,32.8,0.0,0.0,0.0]
[1779066393402,55.45,77154.0,32.8,0.0,0.0,0.0]
[1779066398437,55.45,77148.95,32.8,0.0,0.0,0.0]
[1779066403473,55.45,77177.63,32.8,0.0,0.0,0.0]
[1779066404479,55.45,77193.25,32.8,0.0,0.0,0.0]
[1779066407501,55.45,77203.07,32.8,0.0,0.0,0.0]
[1779066409515,55.45,77211.96,32.8,0.0,0.0,0.0]
[1779066414554,55.45,77201.71,32.8,0.0,0.0,0.0]
[1779066416567,55.45,77190.71,32.8,0.0,0.0,0.0]
[1779066417574,55.45,77181.19,32.8,0.0,0.0,0.0]
[1779066419588,55.45,77174.33,32.8,0.0,0.0,0.0]
[1779066423616,55.45,77182.82,32.8,0.0,0.0,0.0]
[1779066426637,55.45,77191.71,32.8,0.0,0.0,0.0]
[1779066428651,55.45,77185.03,32.8,0.0,0.0,0.0]
[1779066433686,55.45,77178.45,32.8,0.0,0.0,0.0]
[1779066438721,55.45,77182.15,32.8,0.0,0.0,0.0]
[1779066441742,55.45,77171.6,32.8,0.0,0.0,0.0]
[1779066446777,55.45,77157.82,32.8,0.0,0.0,0.0]
[1779066450805,55.45,77150.93,32.8,0.0,0.0,0.0]
[1779066451812,55.45,77146.4,32.8,0.0,0.0,0.0]
[1779066452819,55.45,77139.13,32.8,0.0,0.0,0.0]
[1779066456848,55.45,77130.81,32.8,0.0,0.0,0.0]
[1779066460883,55.45,77119.28,32.8,0.0,0.0,0.0]
[1779066462897,55.45,77112.02,32.8,0.0,0.0,0.0]
[1779066463904,55.45,77104.96,32.8,0.0,0.0,0.0]
[1779066464913,55.45,77093.56,32.8,0.0,0.0,0.0]
[1779066465918,55.45,77087.31,32.8,0.0,0.0,0.0]
[1779066467932,55.45,77079.73,32.8,0.0,0.0,0.0]
[1779066472967,55.45,77075.35,32.8,0.0,0.0,0.0]
[1779066477031,55.45,77067.81,32.8,0.0,0.0,0.0]
[1779066479045,55.45,77074.07,32.8,0.0,0.0,0.0]
[1779066482066,55.45,77065.85,32.8,0.0,0.0,0.0]
[1779066484080,55.45,77057.94,32.8,0.0,0.0,0.0]
[1779066488108,55.45,77045.74,32.8,0.0,0.0,0.0]
[1779066493143,55.45,77047.47,32.8,0.0,0.0,0.0]
[1779066496164,55.45,77057.55,32.8,0.0,0.0,0.0]
[1779066498178,55.45,77050.29,32.8,0.0,0.0,0.0]
[1779066503213,55.45,77053.07,32.8,0.0,0.0,0.0]
[1779066508248,55.45,77058.02,32.8,0.0,0.0,0.0]
[1779066509255,55.45,77067.06,32.8,0.0,0.0,0.0]
[1779066511269,55.45,77067.61,32.8,0.0,0.0,0.0]
[1779066513283,55.45,77074.41,32.8,0.0,0.0,0.0]
[1779066515297,55.45,77082.8,32.8,0.0,0.0,0.0]
[1779066520336,55.45,77079.92,32.8,0.0,0.0,0.0]
[1779066521341,55.45,77071.44,32.8,0.0,0.0,0.0]
[1779066526376,55.45,77066.99,32.8,0.0,0.0,0.0]
[1779066531411,55.45,77067.01,32.8,0.0,0.0,0.0]
[1779066533425,55.45,77077.97,32.8,0.0,0.0,0.0]
[1779066537453,55.45,77069.78,32.8,0.0,0.0,0.0]
[1779066542489,55.45,77081.16,32.8,0.0,0.0,0.0]
[1779066543496,55.45,77090.57,32.8,0.0,0.0,0.0]
[1779066544503,55.45,77102.2,32.8,0.0,0.0,0.0]
[1779066549538,55.45,77105.63,32.8,0.0,0.0,0.0]
[1779066554573,55.45,77104.68,32.8,0.0,0.0,0.0]
[1779066559611,55.45,77108.99,32.8,0.0,0.0,0.0]
[1779066562632,55.45,77101.84,32.8,0.0,0.0,0.0]
[1779066567667,55.45,77098.38,32.8,0.0,0.0,0.0]
[1779066571695,55.45,77102.92,32.8,0.0,0.0,0.0]
[1779066574716,55.45,77109.51,32.8,0.0,0.0,0.0]
[1779066577737,55.45,77118.15,32.8,0.0,0.0,0.0]
[1779066582773,55.45,77114.64,32.8,0.0,0.0,0.0]
[1779066587807,55.45,77114.9,32.8,0.0,0.0,0.0]
[1779066592845,55.45,77109.26,32.8,0.0,0.0,0.0]
[1779066594859,55.45,77120.61,32.8,0.0,0.0,0.0]
[1779066595866,55.45,77134.42,32.8,0.0,0.0,0.0]
[1779066600901,55.45,77129.71,32.8,0.0,0.0,0.0]
[1779066603922,55.45,77137.49,32.8,0.0,0.0,0.0]
[1779066608957,55.45,77147.37,32.8,0.0,0.0,0.0]
[1779066611978,55.45,77154.45,32.8,0.0,0.0,0.0]
[1779066617016,55.45,77168.16,32.8,0.0,0.0,0.0]
[1779066618023,55.45,77178.01,32.8,0.0,0.0,0.0]
[1779066620037,55.45,77161.9,32.8,0.0,0.0,0.0]
[1779066621044,55.45,77153.68,32.8,0.0,0.0,0.0]
[1779066623058,55.45,77142.68,32.8,0.0,0.0,0.0]
[1779066628093,55.45,77149.33,32.8,0.0,0.0,0.0]
[1779066631114,55.45,77149.77,32.8,0.0,0.0,0.0]
[1779066636149,55.45,77148.0,32.8,0.0,0.0,0.0]
[1779066638163,55.45,77154.63,32.8,0.0,0.0,0.0]
[1779066639170,55.45,77169.13,32.8,0.0,0.0,0.0]
[1779066640177,55.45,77178.13,32.8,0.0,0.0,0.0]
[1779066645213,55.45,77177.76,32.8,0.0,0.0,0.0]
[1779066650248,55.45,77177.74,32.8,0.0,0.0,0.0]
[1779066653562,55.45,77197.71,32.8,0.0,0.0,0.0]
[1779066654276,55.45,77207.65,32.8,0.0,0.0,0.0]
[1779066655517,55.45,77213.89,32.8,0.0,0.0,0.0]
[1779066656293,55.45,77222.62,32.8,0.0,0.0,0.0]
[1779066657301,55.45,77229.67,32.8,0.0,0.0,0.0]
[1779066660377,55.45,77238.67,32.8,0.0,0.0,0.0]
[1779066662390,55.45,77229.05,32.8,0.0,0.0,0.0]
[1779066664409,55.45,77236.86,32.8,0.0,0.0,0.0]
[1779066665462,55.45,77246.51,32.8,0.0,0.0,0.0]
[1779066668441,55.45,77235.1,32.8,0.0,0.0,0.0]
[1779066671462,55.45,77225.3,32.8,0.0,0.0,0.0]
[1779066675490,55.45,77231.49,32.8,0.0,0.0,0.0]
[1779066680525,55.45,77226.37,32.8,0.0,0.0,0.0]
[1779066684554,55.45,77216.08,32.8,0.0,0.0,0.0]
[1779066689589,55.45,77213.67,32.8,0.0,0.0,0.0]
[1779066691603,55.45,77210.29,32.8,0.0,0.0,0.0]
[1779066693617,55.45,77217.29,32.8,0.0,0.0,0.0]
[1779066698653,55.45,77220.28,32.8,0.0,0.0,0.0]
[1779066701673,55.45,77226.85,32.8,0.0,0.0,0.0]
[1779066706708,55.45,77225.94,32.8,0.0,0.0,0.0]
[1779066709729,55.45,77236.06,32.8,0.0,0.0,0.0]
[1779066714774,55.45,77234.96,32.8,0.0,0.0,0.0]
[1779066719808,55.45,77235.63,32.8,0.0,0.0,0.0]
[1779066724843,55.45,77235.87,32.8,0.0,0.0,0.0]
[1779066729879,55.45,77230.06,32.8,0.0,0.0,0.0]
[1779066732900,55.45,77222.64,32.8,0.0,0.0,0.0]
[1779066737939,55.45,77219.28,32.8,0.0,0.0,0.0]
[1779066742980,55.45,77213.3,32.8,0.0,0.0,0.0]
[1779066748016,55.45,77213.81,32.8,0.0,0.0,0.0]
[1779066751041,55.45,77212.23,32.8,0.0,0.0,0.0]
[1779066754062,55.45,77204.36,32.8,0.0,0.0,0.0]
[1779066755069,55.45,77196.54,32.8,0.0,0.0,0.0]
[1779066760104,55.45,77201.75,32.8,0.0,0.0,0.0]
[1779066765139,55.45,77202.54,32.8,0.0,0.0,0.0]
[1779066770174,55.45,77202.64,32.8,0.0,0.0,0.0]
[1779066775209,55.45,77198.61,32.8,0.0,0.0,0.0]
[1779066777223,55.45,77191.89,32.8,0.0,0.0,0.0]
[1779066782258,55.45,77193.47,32.8,0.0,0.0,0.0]
[1779066787293,55.45,77191.7,32.8,0.0,0.0,0.0]
[1779066788305,55.45,77183.84,32.8,0.0,0.0,0.0]
[1779066789311,55.45,77173.8,32.8,0.0,0.0,0.0]
[1779066792332,55.45,77166.71,32.8,0.0,0.0,0.0]
[1779066797368,55.45,77159.96,32.8,0.0,0.0,0.0]
[1779066802403,55.45,77158.14,32.8,0.0,0.0,0.0]
[1779066807438,55.45,77156.5,32.8,0.0,0.0,0.0]
[1779066811466,55.45,77150.11,32.8,0.0,0.0,0.0]
[1779066815494,55.45,77157.63,32.8,0.0,0.0,0.0]
[1779066820529,55.45,77149.85,32.8,0.0,0.0,0.0]
[1779066825564,55.45,77150.21,32.8,0.0,0.0,0.0]
[1779066830599,55.45,77154.62,32.8,0.0,0.0,0.0]
[1779066832613,55.45,77155.48,32.8,0.0,0.0,0.0]
[1779066835634,55.45,77155.42,32.8,0.0,0.0,0.0]
[1779066840669,55.45,77154.97,32.8,0.0,0.0,0.0]
[1779066842683,55.45,77161.22,32.8,0.0,0.0,0.0]
[1779066844697,55.45,77152.81,32.8,0.0,0.0,0.0]
[1779066850750,55.45,77146.73,32.8,0.0,0.0,0.0]
[1779066855785,55.45,77140.66,32.8,0.0,0.0,0.0]
[1779066857803,55.45,77126.45,32.8,0.0,0.0,0.0]
[1779066858810,55.45,77117.35,32.8,0.0,0.0,0.0]
[1779066863846,55.45,77097.77,32.8,0.0,0.0,0.0]
[1779066864853,55.45,77077.7,32.8,0.0,0.0,0.0]
[1779066866867,55.45,77067.89,32.8,0.0,0.0,0.0]
[1779066870896,55.45,77076.79,32.8,0.0,0.0,0.0]
[1779066871904,55.45,77080.47,32.8,0.0,0.0,0.0]
[1779066872910,55.45,77086.58,32.8,0.0,0.0,0.0]
[1779066877945,55.45,77090.21,32.8,0.0,0.0,0.0]
[1779066882980,55.45,77082.71,32.8,0.0,0.0,0.0]
[1779066888016,55.45,77073.02,32.8,0.0,0.0,0.0]
[1779066890032,55.45,77065.85,32.8,0.0,0.0,0.0]
[1779066892046,55.45,77057.01,32.8,0.0,0.0,0.0]
[1779066893053,55.45,77047.68,32.8,0.0,0.0,0.0]
[1779066898100,55.45,77041.79,32.8,0.0,0.0,0.0]
[1779066900114,55.45,77034.6,32.8,0.0,0.0,0.0]
[1779066901122,55.45,77023.21,32.8,0.0,0.0,0.0]
[1779066902128,55.45,77014.34,32.8,0.0,0.0,0.0]
[1779066905149,55.45,77025.04,32.8,0.0,0.0,0.0]
[1779066907163,55.45,77010.58,32.8,0.0,0.0,0.0]
[1779066908170,55.45,76999.34,32.8,0.0,0.0,0.0]
[1779066910184,55.45,76988.27,32.8,0.0,0.0,0.0]
[1779066911191,55.45,76981.49,32.8,0.0,0.0,0.0]
[1779066913205,55.45,76973.11,32.8,0.0,0.0,0.0]
[1779066914212,55.45,76966.58,32.8,0.0,0.0,0.0]
[1779066915219,55.45,76960.47,32.8,0.0,0.0,0.0]
[1779066917233,55.45,76943.94,32.8,0.0,0.0,0.0]
[1779066918240,55.45,76937.25,32.8,0.0,0.0,0.0]
[1779066920255,55.45,76925.22,32.8,0.0,0.0,0.0]
[1779066923275,55.45,76931.34,32.8,0.0,0.0,0.0]
[1779066928310,55.45,76933.07,32.8,0.0,0.0,0.0]
[1779066931331,55.45,76937.35,32.8,0.0,0.0,0.0]
[1779066932338,55.45,76953.75,32.8,0.0,0.0,0.0]
[1779066933345,55.45,76961.51,32.8,0.0,0.0,0.0]
[1779066934353,55.45,76974.62,32.8,0.0,0.0,0.0]
[1779066935360,55.45,76982.68,32.8,0.0,0.0,0.0]
[1779066940395,55.45,76979.8,32.8,0.0,0.0,0.0]
[1779066941402,55.45,76973.31,32.8,0.0,0.0,0.0]
[1779066943416,55.45,76980.45,32.8,0.0,0.0,0.0]
[1779066945436,55.45,76992.0,32.8,0.0,0.0,0.0]
[1779066946443,55.45,77011.93,32.8,0.0,0.0,0.0]
[1779066947450,55.45,77024.48,32.8,0.0,0.0,0.0]
[1779066952485,55.45,77016.84,32.8,0.0,0.0,0.0]
[1779066955506,55.45,77001.84,32.8,0.0,0.0,0.0]
[1779066959535,55.45,76993.12,32.8,0.0,0.0,0.0]
[1779066960547,55.45,76982.9,32.8,0.0,0.0,0.0]
[1779066962560,55.45,76970.44,32.8,0.0,0.0,0.0]
[1779066967595,55.45,76964.44,32.8,0.0,0.0,0.0]
[1779066968603,55.45,76956.42,32.8,0.0,0.0,0.0]
[1779066971624,55.45,76949.23,32.8,0.0,0.0,0.0]
[1779066974650,55.45,76959.03,32.8,0.0,0.0,0.0]
[1779066977677,55.45,76950.6,32.8,0.0,0.0,0.0]
[1779066979691,55.45,76943.6,32.8,0.0,0.0,0.0]
[1779066982712,55.45,76951.41,32.8,0.0,0.0,0.0]
[1779066984726,55.45,76957.58,32.8,0.0,0.0,0.0]
[1779066987747,55.45,76967.63,32.8,0.0,0.0,0.0]
[1779066989761,55.45,76973.68,32.8,0.0,0.0,0.0]
[1779066991775,55.45,76975.6,32.8,0.0,0.0,0.0]
[1779066996811,55.45,76974.73,32.8,0.0,0.0,0.0]
[1779067000839,55.45,76968.49,32.8,0.0,0.0,0.0]
[1779067003860,55.45,76961.71,32.8,0.0,0.0,0.0]
[1779067005874,55.45,76955.39,32.8,0.0,0.0,0.0]
[1779067008900,55.45,76963.32,32.8,0.0,0.0,0.0]
[1779067013935,55.45,76960.58,32.8,0.0,0.0,0.0]
[1779067018970,55.45,76959.38,32.8,0.0,0.0,0.0]
[1779067020984,55.45,76949.61,32.8,0.0,0.0,0.0]
[1779067022998,55.45,76956.73,32.8,0.0,0.0,0.0]
[1779067026019,55.45,76966.96,32.8,0.0,0.0,0.0]
[1779067028033,55.45,76973.45,32.8,0.0,0.0,0.0]
[1779067033068,55.45,76972.11,32.8,0.0,0.0,0.0]
[1779067035082,55.45,76979.6,32.8,0.0,0.0,0.0]
[1779067037096,55.45,76985.78,32.8,0.0,0.0,0.0]
[1779067039110,55.45,76976.52,32.8,0.0,0.0,0.0]
[1779067043138,55.45,76969.44,32.8,0.0,0.0,0.0]
[1779067047172,55.45,76962.65,32.8,0.0,0.0,0.0]
[1779067048177,55.45,76953.82,32.8,0.0,0.0,0.0]
[1779067051198,55.45,76949.42,32.8,0.0,0.0,0.0]
[1779067055226,55.45,76957.49,32.8,0.0,0.0,0.0]
[1779067060261,55.45,76962.87,32.8,0.0,0.0,0.0]
[1779067065296,55.45,76966.52,32.8,0.0,0.0,0.0]
[1779067067311,55.45,76973.7,32.8,0.0,0.0,0.0]
[1779067071343,55.45,76986.88,32.8,0.0,0.0,0.0]
[1779067072348,55.45,76998.89,32.8,0.0,0.0,0.0]
[1779067076376,55.45,76990.27,32.8,0.0,0.0,0.0]
[1779067077383,55.45,76982.21,32.8,0.0,0.0,0.0]
[1779067080404,55.45,76975.37,32.8,0.0,0.0,0.0]
[1779067082419,55.45,76967.44,32.8,0.0,0.0,0.0]
[1779067087453,55.45,76965.8,32.8,0.0,0.0,0.0]
[1779067092488,55.45,76960.84,32.8,0.0,0.0,0.0]
[1779067097523,55.45,76957.69,32.8,0.0,0.0,0.0]
[1779067102558,55.45,76956.54,32.8,0.0,0.0,0.0]
[1779067105580,55.45,76947.32,32.8,0.0,0.0,0.0]
[1779067109608,55.45,76957.48,32.8,0.0,0.0,0.0]
[1779067111622,55.45,76955.84,32.8,0.0,0.0,0.0]
[1779067116657,55.45,76953.32,32.8,0.0,0.0,0.0]
[1779067121692,55.45,76955.51,32.8,0.0,0.0,0.0]
[1779067124713,55.45,76962.27,32.8,0.0,0.0,0.0]
[1779067128746,55.45,76969.3,32.8,0.0,0.0,0.0]
[1779067132774,55.45,76959.28,32.8,0.0,0.0,0.0]
[1779067137809,55.45,76952.24,32.8,0.0,0.0,0.0]
[1779067142844,55.45,76947.38,32.8,0.0,0.0,0.0]
[1779067147879,55.45,76954.58,32.8,0.0,0.0,0.0]
[1779067149893,55.45,76960.84,32.8,0.0,0.0,0.0]
[1779067151907,55.45,76953.14,32.8,0.0,0.0,0.0]
[1779067153921,55.45,76946.54,32.8,0.0,0.0,0.0]
[1779067158956,55.45,76945.97,32.8,0.0,0.0,0.0]
[1779067161979,55.45,76953.32,32.8,0.0,0.0,0.0]
[1779067167014,55.45,76955.45,32.8,0.0,0.0,0.0]
[1779067171042,55.45,76961.13,32.8,0.0,0.0,0.0]
[1779067176077,55.45,76961.89,32.8,0.0,0.0,0.0]
[1779067180105,55.45,76955.79,32.8,0.0,0.0,0.0]
[1779067185141,55.45,76951.68,32.8,0.0,0.0,0.0]
[1779067190177,55.45,76945.74,32.8,0.0,0.0,0.0]
[1779067195212,55.45,76943.38,32.8,0.0,0.0,0.0]
[1779067198233,55.45,76950.34,32.8,0.0,0.0,0.0]
[1779067203270,55.45,76965.78,32.8,0.0,0.0,0.0]
[1779067208304,55.45,76964.93,32.8,0.0,0.0,0.0]
[1779067210318,55.45,76971.75,32.8,0.0,0.0,0.0]
[1779067211325,55.45,76978.52,32.8,0.0,0.0,0.0]
[1779067216360,55.45,76981.35,32.8,0.0,0.0,0.0]
[1779067221397,55.45,76990.63,32.8,0.0,0.0,0.0]
[1779067222406,55.45,77001.48,32.8,0.0,0.0,0.0]
[1779067227445,55.45,76995.34,32.8,0.0,0.0,0.0]
[1779067231474,55.45,76992.1,32.8,0.0,0.0,0.0]
[1779067236509,55.45,76991.57,32.8,0.0,0.0,0.0]
[1779067239530,55.45,76983.0,32.8,0.0,0.0,0.0]
[1779067240544,55.45,76973.4,32.8,0.0,0.0,0.0]
[1779067241548,55.45,76955.63,32.8,0.0,0.0,0.0]
[1779067242555,55.45,76944.0,32.8,0.0,0.0,0.0]
[1779067245576,55.45,76952.3,32.8,0.0,0.0,0.0]
[1779067248597,55.45,76941.49,32.8,0.0,0.0,0.0]
[1779067250611,55.45,76930.84,32.8,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,32.8,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,32.8,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,32.8,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,32.8,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,32.8,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,32.8,0.0,0.0,0.0]
[1779067269751,55.45,76900.21,32.8,0.0,0.0,0.0]
[1779067274791,55.45,76893.28,32.8,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,32.8,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,32.8,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,32.8,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,32.8,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,32.8,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,32.8,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,32.8,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,32.8,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,32.8,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,32.8,0.0,0.0,0.0]
[1779067298971,55.45,76866.38,32.8,0.0,0.0,0.0]
[1779067300985,55.45,76872.49,32.8,0.0,0.0,0.0]
[1779067305017,55.45,76879.0,32.8,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,32.8,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,32.8,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,32.8,0.0,0.0,0.0]
[1779067310055,55.45,76894.11,32.8,0.0,0.0,0.0]
[1779067315090,55.45,76892.43,32.8,0.0,0.0,0.0]
[1779067317104,55.45,76898.47,32.8,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,32.8,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,32.8,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,32.8,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,32.8,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,32.8,0.0,0.0,0.0]
[1779067324153,55.45,76958.4,32.8,0.0,0.0,0.0]
[1779067329188,55.45,76954.1,32.8,0.0,0.0,0.0]
[1779067331202,55.45,76964.89,32.8,0.0,0.0,0.0]
[1779067336238,55.45,76967.13,32.8,0.0,0.0,0.0]
[1779067337245,55.45,76981.61,32.8,0.0,0.0,0.0]
[1779067338253,55.45,76989.27,32.8,0.0,0.0,0.0]
[1779067340270,55.45,76982.18,32.8,0.0,0.0,0.0]
[1779067341277,55.45,76966.62,32.8,0.0,0.0,0.0]
[1779067346312,55.45,76971.68,32.8,0.0,0.0,0.0]
[1779067351350,55.45,76978.68,32.8,0.0,0.0,0.0]
[1779067352357,55.45,76984.81,32.8,0.0,0.0,0.0]
[1779067357393,55.45,76995.71,32.8,0.0,0.0,0.0]
[1779067359406,55.45,76988.29,32.8,0.0,0.0,0.0]
[1779067361420,55.45,76980.62,32.8,0.0,0.0,0.0]
[1779067362427,55.45,76972.7,32.8,0.0,0.0,0.0]
[1779067363434,55.45,76964.0,32.8,0.0,0.0,0.0]
[1779067366455,55.45,76970.28,32.8,0.0,0.0,0.0]
[1779067368469,55.45,76956.46,32.8,0.0,0.0,0.0]
[1779067373505,55.45,76945.29,32.8,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,32.8,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,32.8,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,32.8,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,32.8,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,32.8,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,32.8,0.0,0.0,0.0]
[1779067392638,55.45,76917.79,32.8,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,32.8,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,32.8,0.0,0.0,0.0]
[1779067399687,55.45,76884.48,32.8,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,32.8,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,32.8,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,32.8,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,32.8,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,32.8,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,32.8,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,32.8,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,32.8,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,32.8,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,32.8,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,32.8,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,32.8,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,32.8,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,32.8,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,32.8,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,32.8,0.0,0.0,0.0]
[1779067455075,55.45,76973.24,32.8,0.0,0.0,0.0]
[1779067458098,55.45,76955.45,32.8,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,32.8,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,32.8,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,32.8,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,32.8,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,32.8,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,32.8,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,32.8,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,32.8,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,32.8,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,32.8,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,32.8,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,32.8,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,32.8,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,32.8,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,32.8,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,32.8,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,32.8,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,32.8,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,32.8,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,32.8,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,32.8,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,32.8,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,32.8,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,32.8,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,32.8,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,32.8,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,32.8,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,32.8,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,32.8,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,32.8,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,32.8,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,32.8,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,32.8,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,32.8,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,32.8,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,32.8,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,32.8,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,32.8,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,32.8,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,32.8,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,32.8,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,32.8,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,32.8,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,32.8,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,32.8,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,32.8,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,32.8,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,32.8,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,32.8,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,32.8,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,32.8,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,32.8,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,32.8,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,32.8,0.0,0.0,0.0]
[1779067646488,55.45,76870.16,32.8,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,32.8,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,32.8,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,32.8,0.0,0.0,0.0]
[1779067660586,55.45,76903.58,32.8,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,32.8,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,32.8,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,32.8,0.0,0.0,0.0]
[1779067665621,55.45,76901.21,32.8,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,32.8,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,32.8,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,32.8,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,32.8,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,32.8,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,32.8,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,32.8,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,32.8,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,32.8,0.0,0.0,0.0]
[1779067694835,55.45,76891.3,32.8,0.0,0.0,0.0]
[1779067699870,55.45,76886.2,32.8,0.0,0.0,0.0]
[1779067704905,55.45,76890.71,32.8,0.0,0.0,0.0]
[1779067709973,55.45,76897.83,32.8,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,32.8,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,32.8,0.0,0.0,0.0]
[1779067719019,55.45,76912.71,32.8,0.0,0.0,0.0]
[1779067724054,55.45,76916.34,32.8,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,32.8,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,32.8,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,32.8,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,32.8,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,32.8,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,32.8,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,32.8,0.0,0.0,0.0]
[1779067751243,55.45,76863.34,32.8,0.0,0.0,0.0]
[1779067756278,55.45,76863.3,32.8,0.0,0.0,0.0]
[1779067759299,55.45,76870.01,32.8,0.0,0.0,0.0]
[1779067764334,55.45,76875.28,32.8,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,32.8,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,32.8,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,32.8,0.0,0.0,0.0]
[1779067775411,55.45,76883.52,32.8,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,32.8,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,32.8,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,32.8,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,32.8,0.0,0.0,0.0]
[1779067790533,55.45,76860.98,32.8,0.0,0.0,0.0]
[1779067795568,55.45,76858.74,32.8,0.0,0.0,0.0]
[1779067800603,55.45,76858.75,32.8,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,32.8,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,32.8,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,32.8,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,32.8,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,32.8,0.0,0.0,0.0]
[1779067816715,55.45,76876.86,32.8,0.0,0.0,0.0]
[1779067818729,55.45,76869.77,32.8,0.0,0.0,0.0]
[1779067821750,55.45,76877.07,32.8,0.0,0.0,0.0]
[1779067826785,55.45,76869.11,32.8,0.0,0.0,0.0]
[1779067828800,55.45,76863.04,32.8,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,32.8,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,32.8,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,32.8,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,32.8,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,32.8,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,32.8,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,32.8,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,32.8,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,32.8,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,32.8,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,32.8,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,32.8,0.0,0.0,0.0]
[1779067876137,55.45,76841.4,32.8,0.0,0.0,0.0]
[1779067881172,55.45,76839.21,32.8,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,32.8,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,32.8,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,32.8,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,32.8,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,32.8,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,32.8,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,32.8,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,32.8,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,32.8,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,32.8,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,32.8,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,32.8,0.0,0.0,0.0]
[1779067926511,55.45,76846.71,32.8,0.0,0.0,0.0]
[1779067930542,55.45,76840.69,32.8,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,32.8,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,32.8,0.0,0.0,0.0]
[1779067934570,55.45,76832.7,32.8,0.0,0.0,0.0]
[1779067936584,55.45,76842.49,32.8,0.0,0.0,0.0]
[1779067941620,55.45,76833.03,32.8,0.0,0.0,0.0]
[1779067943634,55.45,76839.16,32.8,0.0,0.0,0.0]
[1779067948669,55.45,76836.89,32.8,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,32.8,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,32.8,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,32.8,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,32.8,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,32.8,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,32.8,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,32.8,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,32.8,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,32.8,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,32.8,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,32.8,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,32.8,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,32.8,0.0,0.0,0.0]
[1779067987992,55.45,76804.95,32.8,0.0,0.0,0.0]
[1779067993027,55.45,76803.92,32.8,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,32.8,0.0,0.0,0.0]
[1779067999069,55.45,76801.4,32.8,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,32.8,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,32.8,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,32.8,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,32.8,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,32.8,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,32.8,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,32.8,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,32.8,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,32.8,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,32.8,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,32.8,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,32.8,0.0,0.0,0.0]
[1779068045398,55.45,76859.53,32.8,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,32.8,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,32.8,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,32.8,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,32.8,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,32.8,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,32.8,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,32.8,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,32.8,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,32.8,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,32.8,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,32.8,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,32.8,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,32.8,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,32.8,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,32.8,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,32.8,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,32.8,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,32.8,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,32.8,0.0,0.0,0.0]
[1779068090068,55.45,76742.98,32.8,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,32.8,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,32.8,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,32.8,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,32.8,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,32.8,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,32.8,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,32.8,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,32.8,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,32.8,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,32.8,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,32.8,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,32.8,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,32.8,0.0,0.0,0.0]
[1779068127580,55.45,76778.08,32.8,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,32.8,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,32.8,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,32.8,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,32.8,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,32.8,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,32.8,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,32.8,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,32.8,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,32.8,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,32.8,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,32.8,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,32.8,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,32.8,0.0,0.0,0.0]
[1779068153168,55.45,76860.81,32.8,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,32.8,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,32.8,0.0,0.0,0.0]
[1779068157196,55.45,76891.06,32.8,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,32.8,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,32.8,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,32.8,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,32.8,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,32.8,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,32.8,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,32.8,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,32.8,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,32.8,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,32.8,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,32.8,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,32.8,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,32.8,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,32.8,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,32.8,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,32.8,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,32.8,0.0,0.0,0.0]
[1779068212583,55.45,76830.71,32.8,0.0,0.0,0.0]
[1779068215604,55.45,76838.6,32.8,0.0,0.0,0.0]
[1779068220639,55.45,76842.83,32.8,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,32.8,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,32.8,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,32.8,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,32.8,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,32.8,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,32.8,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,32.8,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,32.8,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,32.8,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,32.8,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,32.8,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,32.8,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,32.8,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,32.8,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,32.8,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,32.8,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,32.8,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,32.8,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,32.8,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,32.8,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,32.8,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,32.8,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,32.8,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,32.8,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,32.8,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,32.8,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,32.8,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,32.8,0.0,0.0,0.0]
[1779068308265,55.45,76750.77,32.8,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,32.8,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,32.8,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,32.8,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,32.8,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,32.8,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,32.8,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,32.8,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,32.8,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,32.8,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,32.8,0.0,0.0,0.0]
[1779068345526,55.45,76757.49,32.8,0.0,0.0,0.0]
[1779068348547,55.45,76749.59,32.8,0.0,0.0,0.0]
[1779068353583,55.45,76747.17,32.8,0.0,0.0,0.0]
[1779068356604,55.45,76753.23,32.8,0.0,0.0,0.0]
[1779068361639,55.45,76754.61,32.8,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,32.8,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,32.8,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,32.8,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,32.8,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,32.8,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,32.8,0.0,0.0,0.0]
[1779068376749,55.45,76808.51,32.8,0.0,0.0,0.0]
[1779068379770,55.45,76815.28,32.8,0.0,0.0,0.0]
[1779068381784,55.45,76809.1,32.8,0.0,0.0,0.0]
[1779068386820,55.45,76806.32,32.8,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,32.8,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,32.8,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,32.8,0.0,0.0,0.0]
[1779068392067,55.45,76831.46,32.8,0.0,0.0,0.0]
[1779068392151,55.45,76831.46,32.8,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,32.8,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,32.8,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,32.8,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,32.8,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,32.8,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,32.8,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,32.8,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,32.8,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,32.8,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,32.8,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,32.8,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,32.8,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,32.8,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,32.8,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,32.8,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,32.8,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,32.8,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,32.8,0.0,0.0,0.0]
[1779068450271,55.45,76800.47,32.8,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,32.8,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,32.8,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,32.8,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,32.8,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,32.8,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,32.8,0.0,0.0,0.0]
[1779068478468,55.45,76775.82,32.8,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,32.8,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,32.8,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,32.8,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,32.8,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,32.8,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,32.8,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,32.8,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,32.8,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,32.8,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,32.8,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,32.8,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,32.8,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,32.8,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,32.8,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,32.8,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,32.8,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,32.8,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,32.8,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,32.8,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,32.8,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,32.8,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,32.8,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,32.8,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,32.8,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,32.8,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,32.8,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,32.8,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,32.8,0.0,0.0,0.0]
[1779068586477,55.45,76774.73,32.8,0.0,0.0,0.0]
[1779068587127,55.45,76774.73,32.8,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,32.8,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,32.8,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,32.8,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,32.8,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,32.8,0.0,0.0,0.0]
[1779068614427,55.45,76797.18,32.8,0.0,0.0,0.0]
[1779068619462,55.45,76796.13,32.8,0.0,0.0,0.0]
[1779068622483,55.45,76789.27,32.8,0.0,0.0,0.0]
[1779068627518,55.45,76782.16,32.8,0.0,0.0,0.0]
[1779068632553,55.45,76778.33,32.8,0.0,0.0,0.0]
[1779068637588,55.45,76779.42,32.8,0.0,0.0,0.0]
[1779068639602,55.45,76772.99,32.8,0.0,0.0,0.0]
[1779068644637,55.45,76768.08,32.8,0.0,0.0,0.0]
[1779068649675,55.45,76770.86,32.8,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,32.8,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,32.8,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,32.8,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,32.8,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,32.8,0.0,0.0,0.0]
[1779068670822,55.45,76783.87,32.8,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,32.8,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,32.8,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,32.8,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,32.8,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,32.8,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,32.8,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,32.8,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,32.8,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,32.8,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,32.8,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,32.8,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,32.8,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,32.8,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,32.8,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,32.8,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,32.8,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,32.8,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,32.8,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,32.8,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,32.8,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,32.8,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,32.8,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,32.8,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,32.8,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,32.8,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,32.8,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,32.8,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,32.8,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,32.8,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,32.8,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,32.8,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,32.8,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,32.8,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,32.8,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,32.8,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,32.8,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,32.8,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,32.8,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,32.8,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,32.8,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,32.8,0.0,0.0,0.0]
[1779068811938,55.45,76838.76,32.8,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,32.8,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,32.8,0.0,0.0,0.0]
[1779068821215,55.45,76823.99,32.8,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,32.8,0.0,0.0,0.0]
[1779068828965,55.45,76833.85,32.8,0.0,0.0,0.0]
[1779068832993,55.45,76827.32,32.8,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,32.8,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,32.8,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,32.8,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,32.8,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,32.8,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,32.8,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,32.8,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,32.8,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,32.8,0.0,0.0,0.0]
[1779068860182,55.45,76874.01,32.8,0.0,0.0,0.0]
[1779068865217,55.45,76869.99,32.8,0.0,0.0,0.0]
[1779068869245,55.45,76876.83,32.8,0.0,0.0,0.0]
[1779068874280,55.45,76872.31,32.8,0.0,0.0,0.0]
[1779068879315,55.45,76875.69,32.8,0.0,0.0,0.0]
[1779068881329,55.45,76885.6,32.8,0.0,0.0,0.0]
[1779068886364,55.45,76891.45,32.8,0.0,0.0,0.0]
[1779068889385,55.45,76897.5,32.8,0.0,0.0,0.0]
[1779068892406,55.45,76903.64,32.8,0.0,0.0,0.0]
[1779068895427,55.45,76896.75,32.8,0.0,0.0,0.0]
[1779068900462,55.45,76899.43,32.8,0.0,0.0,0.0]
[1779068905498,55.45,76899.85,32.8,0.0,0.0,0.0]
[1779068907512,55.45,76905.93,32.8,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,32.8,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,32.8,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,32.8,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,32.8,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,32.8,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,32.8,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,32.8,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,32.8,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,32.8,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,32.8,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,32.8,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,32.8,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,32.8,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,32.8,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,32.8,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,32.8,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,32.8,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,32.8,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,32.8,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,32.8,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,32.8,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,32.8,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,32.8,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,32.8,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,32.8,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,32.8,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,32.8,0.0,0.0,0.0]
[1779069003068,55.45,76851.46,32.8,0.0,0.0,0.0]
[1779069003166,55.45,76851.46,32.8,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,32.8,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,32.8,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,32.8,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,32.8,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,32.8,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,32.8,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,32.8,0.0,0.0,0.0]
[1779069029369,55.45,76840.03,32.8,0.0,0.0,0.0]
[1779069031383,55.45,76843.89,32.8,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,32.8,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,32.8,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,32.8,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,32.8,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,32.8,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,32.8,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,32.8,0.0,0.0,0.0]
[1779069050520,55.45,76899.65,32.8,0.0,0.0,0.0]
[1779069052534,55.45,76892.29,32.8,0.0,0.0,0.0]
[1779069057569,55.45,76891.07,32.8,0.0,0.0,0.0]
[1779069060590,55.45,76896.85,32.8,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,32.8,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,32.8,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,32.8,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,32.8,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,32.8,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,32.8,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,32.8,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,32.8,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,32.8,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,32.8,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,32.8,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,32.8,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,32.8,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,32.8,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,32.8,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,32.8,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,32.8,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,32.8,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,32.8,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,32.8,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,32.8,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,32.8,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,32.8,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,32.8,0.0,0.0,0.0]
[1779069151232,55.45,76884.06,32.8,0.0,0.0,0.0]
[1779069155260,55.45,76892.08,32.8,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,32.8,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,32.8,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,32.8,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,32.8,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,32.8,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,32.8,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,32.8,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,32.8,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,32.8,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,32.8,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,32.8,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,32.8,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,32.8,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,32.8,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,32.8,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,32.8,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,32.8,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,32.8,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,32.8,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,32.8,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,32.8,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,32.8,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,32.8,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,32.8,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,32.8,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,32.8,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,32.8,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,32.8,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,32.8,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,32.8,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,32.8,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,32.8,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,32.8,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,32.8,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,32.8,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,32.8,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,32.8,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,32.8,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,32.8,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,32.8,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,32.8,0.0,0.0,0.0]
[1779069331491,55.45,76940.54,32.8,0.0,0.0,0.0]
[1779069333505,55.45,76947.61,32.8,0.0,0.0,0.0]
[1779069338540,55.45,76948.07,32.8,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,32.8,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,32.8,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,32.8,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,32.8,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,32.8,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,32.8,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,32.8,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,32.8,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,32.8,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,32.8,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,32.8,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,32.8,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,32.8,0.0,0.0,0.0]
[1779069375872,55.45,77034.74,32.8,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,32.8,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,32.8,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,32.8,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,32.8,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,32.8,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,32.8,0.0,0.0,0.0]
[1779069393937,55.45,77098.22,32.8,0.0,0.0,0.0]
[1779069398972,55.45,77088.83,32.8,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,32.8,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,32.8,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,32.8,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,32.8,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,32.8,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,32.8,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,32.8,0.0,0.0,0.0]
[1779069429183,55.45,77103.36,32.8,0.0,0.0,0.0]
[1779069434218,55.45,77110.26,32.8,0.0,0.0,0.0]
[1779069436234,55.45,77116.04,32.8,0.0,0.0,0.0]
[1779069441269,55.45,77121.24,32.8,0.0,0.0,0.0]
[1779069446304,55.45,77121.77,32.8,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,32.8,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,32.8,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,32.8,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,32.8,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,32.8,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,32.8,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,32.8,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,32.8,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,32.8,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,32.8,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,32.8,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,32.8,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,32.8,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,32.8,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,32.8,0.0,0.0,0.0]
[1779069516802,55.45,77085.39,32.8,0.0,0.0,0.0]
[1779069521837,55.45,77088.61,32.8,0.0,0.0,0.0]
[1779069526872,55.45,77088.2,32.8,0.0,0.0,0.0]
[1779069531908,55.45,77087.09,32.8,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,32.8,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,32.8,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,32.8,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,32.8,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,32.8,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,32.8,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,32.8,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,32.8,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,32.8,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,32.8,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,32.8,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,32.8,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,32.8,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,32.8,0.0,0.0,0.0]
[1779069597369,55.45,77073.88,32.8,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,32.8,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,32.8,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,32.8,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,32.8,0.0,0.0,0.0]
[1779069614067,55.45,77066.58,32.8,0.0,0.0,0.0]
[1779069614332,55.45,77066.58,32.8,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,32.8,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,32.8,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,32.8,0.0,0.0,0.0]
[1779069631176,55.45,77064.26,32.8,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,32.8,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,32.8,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,32.8,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,32.8,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,32.8,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,32.8,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,32.8,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,32.8,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,32.8,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,32.8,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,32.8,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,32.8,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,32.8,0.0,0.0,0.0]
[1779069678948,55.45,77046.18,32.8,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,32.8,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,32.8,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,32.8,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,32.8,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,32.8,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,32.8,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,32.8,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,32.8,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,32.8,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,32.8,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,32.8,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,32.8,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,32.8,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,32.8,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,32.8,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,32.8,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,32.8,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,32.8,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,32.8,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,32.8,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,32.8,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,32.8,0.0,0.0,0.0]
[1779069761530,55.45,77064.87,32.8,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,32.8,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,32.8,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,32.8,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,32.8,0.0,0.0,0.0]
[1779069781671,55.45,77088.06,32.8,0.0,0.0,0.0]
[1779069786706,55.45,77092.36,32.8,0.0,0.0,0.0]
[1779069791769,55.45,77093.54,32.8,0.0,0.0,0.0]
[1779069796780,55.45,77094.39,32.8,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,32.8,0.0,0.0,0.0]
[1779069800808,55.45,77106.61,32.8,0.0,0.0,0.0]
[1779069803829,55.45,77114.78,32.8,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,32.8,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,32.8,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,32.8,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,32.8,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,32.8,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,32.8,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,32.8,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,32.8,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,32.8,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,32.8,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,32.8,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,32.8,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,32.8,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,32.8,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,32.8,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,32.8,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,32.8,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,32.8,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,32.8,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,32.8,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,32.8,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,32.8,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,32.8,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,32.8,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,32.8,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,32.8,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,32.8,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,32.8,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,32.8,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,32.8,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,32.8,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,32.8,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,32.8,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,32.8,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,32.8,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,32.8,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,32.8,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,32.8,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,32.8,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,32.8,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,32.8,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,32.8,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,32.8,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,32.8,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,32.8,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,32.8,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,32.8,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,32.8,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,32.8,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,32.8,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,32.8,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,32.8,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,32.8,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,32.8,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,32.8,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,32.8,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,32.8,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,32.8,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,32.8,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,32.8,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,32.8,0.0,0.0,0.0]
[1779070037495,55.45,77111.13,32.8,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,32.8,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,32.8,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,32.8,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,32.8,0.0,0.0,0.0]
[1779070051593,55.45,77109.73,32.8,0.0,0.0,0.0]
[1779070055622,55.45,77101.74,32.8,0.0,0.0,0.0]
[1779070060657,55.45,77100.82,32.8,0.0,0.0,0.0]
[1779070065692,55.45,77102.75,32.8,0.0,0.0,0.0]
[1779070070727,55.45,77103.0,32.8,0.0,0.0,0.0]
[1779070075762,55.45,77101.93,32.8,0.0,0.0,0.0]
[1779070080797,55.45,77101.59,32.8,0.0,0.0,0.0]
[1779070085832,55.45,77101.85,32.8,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,32.8,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,32.8,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,32.8,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,32.8,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,32.8,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,32.8,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,32.8,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,32.8,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,32.8,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,32.8,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,32.8,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,32.8,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,32.8,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,32.8,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,32.8,0.0,0.0,0.0]
[1779070137205,55.45,77160.08,32.8,0.0,0.0,0.0]
[1779070142240,55.45,77165.44,32.8,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,32.8,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,32.8,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,32.8,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,32.8,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,32.8,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,32.8,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,32.8,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,32.8,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,32.8,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,32.8,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,32.8,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,32.8,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,32.8,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,32.8,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,32.8,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,32.8,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,32.8,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,32.8,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,32.8,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,32.8,0.0,0.0,0.0]
[1779070225064,55.45,77131.85,32.8,0.0,0.0,0.0]
[1779070225229,55.45,77133.46,32.8,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,32.8,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,32.8,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,32.8,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,32.8,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,32.8,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,32.8,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,32.8,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,32.8,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,32.8,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,32.8,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,32.8,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,32.8,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,32.8,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,32.8,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,32.8,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,32.8,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,32.8,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,32.8,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,32.8,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,32.8,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,32.8,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,32.8,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,32.8,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,32.8,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,32.8,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,32.8,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,32.8,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,32.8,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,32.8,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,32.8,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,32.8,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,32.8,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,32.8,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,32.8,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,32.8,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,32.8,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,32.8,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,32.8,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,32.8,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,32.8,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,32.8,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,32.8,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,32.8,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,32.8,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,32.8,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,32.8,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,32.8,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,32.8,0.0,0.0,0.0]
[1779070400479,55.45,77154.4,32.8,0.0,0.0,0.0]
[1779070401267,55.45,77154.4,32.8,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,32.8,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,32.8,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,32.8,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,32.8,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,32.8,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,32.8,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,32.8,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,32.8,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,32.8,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,32.8,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,32.8,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,32.8,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,32.8,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,32.8,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,32.8,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,32.8,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,32.8,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,32.8,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,32.8,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,32.8,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,32.8,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,32.8,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,32.8,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,32.8,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,32.8,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,32.8,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,32.8,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,32.8,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,32.8,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,32.8,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,32.8,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,32.8,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,32.8,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,32.8,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,32.8,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,32.8,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,32.8,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,32.8,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,32.8,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,32.8,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,32.8,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,32.8,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,32.8,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,32.8,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,32.8,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,32.8,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,32.8,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,32.8,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,32.8,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,32.8,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,32.8,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,32.8,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,32.8,0.0,0.0,0.0]
[1779070633737,55.45,77055.49,32.8,0.0,0.0,0.0]
[1779070638773,55.45,77050.22,32.8,0.0,0.0,0.0]
[1779070643807,55.45,77050.67,32.8,0.0,0.0,0.0]
[1779070648842,55.45,77049.43,32.8,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,32.8,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,32.8,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,32.8,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,32.8,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,32.8,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,32.8,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,32.8,0.0,0.0,0.0]
[1779070679055,55.45,77034.8,32.8,0.0,0.0,0.0]
[1779070684090,55.45,77029.83,32.8,0.0,0.0,0.0]
[1779070686104,55.45,77024.13,32.8,0.0,0.0,0.0]
[1779070690132,55.45,77017.0,32.8,0.0,0.0,0.0]
[1779070695167,55.45,77011.28,32.8,0.0,0.0,0.0]
[1779070700205,55.45,77010.39,32.8,0.0,0.0,0.0]
[1779070705243,55.45,77013.11,32.8,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,32.8,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,32.8,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,32.8,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,32.8,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,32.8,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,32.8,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,32.8,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,32.8,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,32.8,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,32.8,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,32.8,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,32.8,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,32.8,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,32.8,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,32.8,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,32.8,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,32.8,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,32.8,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,32.8,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,32.8,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,32.8,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,32.8,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,32.8,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,32.8,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,32.8,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,32.8,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,32.8,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,32.8,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,32.8,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,32.8,0.0,0.0,0.0]
[1779070836069,55.45,77017.92,32.8,0.0,0.0,0.0]
[1779070836928,55.45,77015.67,32.8,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,32.8,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,32.8,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,32.8,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,32.8,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,32.8,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,32.8,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,32.8,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,32.8,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,32.8,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,32.8,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,32.8,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,32.8,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,32.8,0.0,0.0,0.0]
[1779070884499,55.45,76979.28,32.8,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,32.8,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,32.8,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,32.8,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,32.8,0.0,0.0,0.0]
[1779070901618,55.45,76965.88,32.8,0.0,0.0,0.0]
[1779070906653,55.45,76965.99,32.8,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,32.8,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,32.8,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,32.8,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,32.8,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,32.8,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,32.8,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,32.8,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,32.8,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,32.8,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,32.8,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,32.8,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,32.8,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,32.8,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,32.8,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,32.8,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,32.8,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,32.8,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,32.8,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,32.8,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,32.8,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,32.8,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,32.8,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,32.8,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,32.8,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,32.8,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,32.8,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,32.8,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,32.8,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,32.8,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,32.8,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,32.8,0.0,0.0,0.0]
[1779071023480,55.45,77010.73,32.8,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,32.8,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,32.8,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,32.8,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,32.8,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,32.8,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,32.8,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,32.8,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,32.8,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,32.8,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,32.8,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,32.8,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,32.8,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,32.8,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,32.8,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,32.8,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,32.8,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,32.8,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,32.8,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,32.8,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,32.8,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,32.8,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,32.8,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,32.8,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,32.8,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,32.8,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,32.8,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,32.8,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,32.8,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,32.8,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,32.8,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,32.8,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,32.8,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,32.8,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,32.8,0.0,0.0,0.0]
[1779071169511,55.45,77003.26,32.8,0.0,0.0,0.0]
[1779071174551,55.45,77006.71,32.8,0.0,0.0,0.0]
[1779071179586,55.45,77006.13,32.8,0.0,0.0,0.0]
[1779071184621,55.45,77007.25,32.8,0.0,0.0,0.0]
[1779071189657,55.45,77008.05,32.8,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,32.8,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,32.8,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,32.8,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,32.8,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,32.8,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,32.8,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,32.8,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,32.8,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,32.8,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,32.8,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,32.8,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,32.8,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,32.8,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,32.8,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,32.8,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,32.8,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,32.8,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,32.8,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,32.8,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,32.8,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,32.8,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,32.8,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,32.8,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,32.8,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,32.8,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,32.8,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,32.8,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,32.8,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,32.8,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,32.8,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,32.8,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,32.8,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,32.8,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,32.8,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,32.8,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,32.8,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,32.8,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,32.8,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,32.8,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,32.8,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,32.8,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,32.8,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,32.8,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,32.8,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,32.8,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,32.8,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,32.8,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,32.8,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,32.8,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,32.8,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,32.8,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,32.8,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,32.8,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,32.8,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,32.8,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,32.8,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,32.8,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,32.8,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,32.8,0.0,0.0,0.0]
[1779071447074,55.45,76950.66,32.8,0.0,0.0,0.0]
[1779071447300,55.45,76950.66,32.8,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,32.8,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,32.8,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,32.8,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,32.8,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,32.8,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,32.8,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,32.8,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,32.8,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,32.8,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,32.8,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,32.8,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,32.8,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,32.8,0.0,0.0,0.0]
[1779071504882,55.45,76998.98,32.8,0.0,0.0,0.0]
[1779071509918,55.45,76998.32,32.8,0.0,0.0,0.0]
[1779071514953,55.45,76998.79,32.8,0.0,0.0,0.0]
[1779071516967,55.45,76991.76,32.8,0.0,0.0,0.0]
[1779071522002,55.45,76985.57,32.8,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,32.8,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,32.8,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,32.8,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,32.8,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,32.8,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,32.8,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,32.8,0.0,0.0,0.0]
[1779071555234,55.45,76969.38,32.8,0.0,0.0,0.0]
[1779071560269,55.45,76970.09,32.8,0.0,0.0,0.0]
[1779071565307,55.45,76974.02,32.8,0.0,0.0,0.0]
[1779071570342,55.45,76976.28,32.8,0.0,0.0,0.0]
[1779071575377,55.45,76977.17,32.8,0.0,0.0,0.0]
[1779071580412,55.45,76978.65,32.8,0.0,0.0,0.0]
[1779071585447,55.45,76977.5,32.8,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,32.8,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,32.8,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,32.8,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,32.8,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,32.8,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,32.8,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,32.8,0.0,0.0,0.0]
[1779071619685,55.45,76983.48,32.8,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,32.8,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,32.8,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,32.8,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,32.8,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,32.8,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,32.8,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,32.8,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,32.8,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,32.8,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,32.8,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,32.8,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,32.8,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,32.8,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,32.8,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,32.8,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,32.8,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,32.8,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,32.8,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,32.8,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,32.8,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,32.8,0.0,0.0,0.0]
[1779071718395,55.45,76942.86,32.8,0.0,0.0,0.0]
[1779071723430,55.45,76943.46,32.8,0.0,0.0,0.0]
[1779071728465,55.45,76939.79,32.8,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,32.8,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,32.8,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,32.8,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,32.8,0.0,0.0,0.0]
[1779071749612,55.45,76928.02,32.8,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,32.8,0.0,0.0,0.0]
[1779071752633,55.45,76909.21,32.8,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,32.8,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,32.8,0.0,0.0,0.0]
[1779071760694,55.45,76901.25,32.8,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,32.8,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,32.8,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,32.8,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,32.8,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,32.8,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,32.8,0.0,0.0,0.0]
[1779071778820,55.45,76903.16,32.8,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,32.8,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,32.8,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,32.8,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,32.8,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,32.8,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,32.8,0.0,0.0,0.0]
[1779071801195,55.45,76857.62,32.8,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,32.8,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,32.8,0.0,0.0,0.0]
[1779071813904,55.45,76858.96,32.8,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,32.8,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,32.8,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,32.8,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,32.8,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,32.8,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,32.8,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,32.8,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,32.8,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,32.8,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,32.8,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,32.8,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,32.8,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,32.8,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,32.8,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,32.8,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,32.8,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,32.8,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,32.8,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,32.8,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,32.8,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,32.8,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,32.8,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,32.8,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,32.8,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,32.8,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,32.8,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,32.8,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,32.8,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,32.8,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,32.8,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,32.8,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,32.8,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,32.8,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,32.8,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,32.8,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,32.8,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,32.8,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,32.8,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,32.8,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,32.8,0.0,0.0,0.0]
[1779071966142,55.45,76832.97,32.8,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,32.8,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,32.8,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,32.8,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,32.8,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,32.8,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,32.8,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,32.8,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,32.8,0.0,0.0,0.0]
[1779072005415,55.45,76829.86,32.8,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,32.8,0.0,0.0,0.0]
[1779072011794,55.45,76817.29,32.8,0.0,0.0,0.0]
[1779072013170,55.45,76817.42,32.8,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,32.8,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,32.8,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,32.8,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,32.8,0.0,0.0,0.0]
[1779072023778,55.45,76803.87,32.8,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,32.8,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,32.8,0.0,0.0,0.0]
[1779072030176,55.45,76812.43,32.8,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,32.8,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,32.8,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,32.8,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,32.8,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,32.8,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,32.8,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,32.8,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,32.8,0.0,0.0,0.0]
[1779072058065,55.45,76805.5,32.8,0.0,0.0,0.0]
[1779072059085,55.45,76807.28,32.8,0.0,0.0,0.0]
[1779072062825,55.45,76817.28,32.8,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,32.8,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,32.8,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,32.8,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,32.8,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,32.8,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,32.8,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,32.8,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,32.8,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,32.8,0.0,0.0,0.0]
[1779072105043,55.45,76823.73,32.8,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,32.8,0.0,0.0,0.0]
[1779072110751,55.45,76823.38,32.8,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,32.8,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,32.8,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,32.8,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,32.8,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,32.8,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,32.8,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,32.8,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,32.8,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,32.8,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,32.8,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,32.8,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,32.8,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,32.8,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,32.8,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,32.8,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,32.8,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,32.8,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,32.8,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,32.8,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,32.8,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,32.8,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,32.8,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,32.8,0.0,0.0,0.0]
[1779072214510,55.45,76818.1,32.8,0.0,0.0,0.0]
[1779072214858,55.45,76818.1,32.8,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,32.8,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,32.8,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,32.8,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,32.8,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,32.8,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,32.8,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,32.8,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,32.8,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,32.8,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,32.8,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,32.8,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,32.8,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,32.8,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,32.8,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,32.8,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,32.8,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,32.8,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,32.8,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,32.8,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,32.8,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,32.8,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,32.8,0.0,0.0,0.0]
[1779072322647,55.45,76831.18,32.8,0.0,0.0,0.0]
[1779072327682,55.45,76831.47,32.8,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,32.8,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,32.8,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,32.8,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,32.8,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,32.8,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,32.8,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,32.8,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,32.8,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,32.8,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,32.8,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,32.8,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,32.8,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,32.8,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,32.8,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,32.8,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,32.8,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,32.8,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,32.8,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,32.8,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,32.8,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,32.8,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,32.8,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,32.8,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,32.8,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,32.8,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,32.8,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,32.8,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,32.8,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,32.8,0.0,0.0,0.0]
[1779072458606,55.45,76867.37,32.8,0.0,0.0,0.0]
[1779072463645,55.45,76869.57,32.8,0.0,0.0,0.0]
[1779072468680,55.45,76868.87,32.8,0.0,0.0,0.0]
[1779072473715,55.45,76868.97,32.8,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,32.8,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,32.8,0.0,0.0,0.0]
[1779072483790,55.45,76882.66,32.8,0.0,0.0,0.0]
[1779072488825,55.45,76880.29,32.8,0.0,0.0,0.0]
[1779072493861,55.45,76876.4,32.8,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,32.8,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,32.8,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,32.8,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,32.8,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,32.8,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,32.8,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,32.8,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,32.8,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,32.8,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,32.8,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,32.8,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,32.8,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,32.8,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,32.8,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,32.8,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,32.8,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,32.8,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,32.8,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,32.8,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,32.8,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,32.8,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,32.8,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,32.8,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,32.8,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,32.8,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,32.8,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,32.8,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,32.8,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,32.8,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,32.8,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,32.8,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,32.8,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,32.8,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,32.8,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,32.8,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,32.8,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,32.8,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,32.8,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,32.8,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,32.8,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,32.8,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,32.8,0.0,0.0,0.0]
[1779072669071,55.45,76736.27,32.8,0.0,0.0,0.0]
[1779072670098,55.45,76736.85,32.8,0.0,0.0,0.0]
[1779072672125,55.45,76742.26,32.8,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,32.8,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,32.8,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,32.8,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,32.8,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,32.8,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,32.8,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,32.8,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,32.8,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,32.8,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,32.8,0.0,0.0,0.0]
[1779072707375,55.45,76776.55,32.8,0.0,0.0,0.0]
[1779072712410,55.45,76772.4,32.8,0.0,0.0,0.0]
[1779072717445,55.45,76772.26,32.8,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,32.8,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,32.8,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,32.8,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,32.8,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,32.8,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,32.8,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,32.8,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,32.8,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,32.8,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,32.8,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,32.8,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,32.8,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,32.8,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,32.8,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,32.8,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,32.8,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,32.8,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,32.8,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,32.8,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,32.8,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,32.8,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,32.8,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,32.8,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,32.8,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,32.8,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,32.8,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,32.8,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,32.8,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,32.8,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,32.8,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,32.8,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,32.8,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,32.8,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,32.8,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,32.8,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,32.8,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,32.8,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,32.8,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,32.8,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,32.8,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,32.8,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,32.8,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,32.8,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,32.8,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,32.8,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,32.8,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,32.8,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,32.8,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,32.8,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,32.8,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,32.8,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,32.8,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,32.8,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,32.8,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,32.8,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,32.8,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,32.8,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,32.8,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,32.8,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,32.8,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,32.8,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,32.8,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,32.8,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,32.8,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,32.8,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,32.8,0.0,0.0,0.0]
[1779072971239,55.45,76711.82,32.8,0.0,0.0,0.0]
[1779072976274,55.45,76708.13,32.8,0.0,0.0,0.0]
[1779072981309,55.45,76710.44,32.8,0.0,0.0,0.0]
[1779072986344,55.45,76708.98,32.8,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,32.8,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,32.8,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,32.8,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,32.8,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,32.8,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,32.8,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,32.8,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,32.8,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,32.8,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,32.8,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,32.8,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,32.8,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,32.8,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,32.8,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,32.8,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,32.8,0.0,0.0,0.0]
[1779073056837,55.45,76756.8,32.8,0.0,0.0,0.0]
[1779073061872,55.45,76759.69,32.8,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,32.8,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,32.8,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,32.8,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,32.8,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,32.8,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,32.8,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,32.8,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,32.8,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,32.8,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,32.8,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,32.8,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,32.8,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,32.8,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,32.8,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,32.8,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,32.8,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,32.8,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,32.8,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,32.8,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,32.8,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,32.8,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,32.8,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,32.8,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,32.8,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,32.8,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,32.8,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,32.8,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,32.8,0.0,0.0,0.0]
[1779073186930,55.45,76779.36,32.8,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,32.8,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,32.8,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,32.8,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,32.8,0.0,0.0,0.0]
[1779073204882,55.45,76795.41,32.8,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,32.8,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,32.8,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,32.8,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,32.8,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,32.8,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,32.8,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,32.8,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,32.8,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,32.8,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,32.8,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,32.8,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,32.8,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,32.8,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,32.8,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,32.8,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,32.8,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,32.8,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,32.8,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,32.8,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,32.8,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,32.8,0.0,0.0,0.0]
[1779073280065,55.45,76884.42,32.8,0.0,0.0,0.0]
[1779073280280,55.45,76884.42,32.8,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,32.8,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,32.8,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,32.8,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,32.8,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,32.8,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,32.8,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,32.8,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,32.8,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,32.8,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,32.8,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,32.8,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,32.8,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,32.8,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,32.8,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,32.8,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,32.8,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,32.8,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,32.8,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,32.8,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,32.8,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,32.8,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,32.8,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,32.8,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,32.8,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,32.8,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,32.8,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,32.8,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,32.8,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,32.8,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,32.8,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,32.8,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,32.8,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,32.8,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,32.8,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,32.8,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,32.8,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,32.8,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,32.8,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,32.8,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,32.8,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,32.8,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,32.8,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,32.8,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,32.8,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,32.8,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,32.8,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,32.8,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,32.8,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,32.8,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,32.8,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,32.8,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,32.8,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,32.8,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,32.8,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,32.8,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,32.8,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,32.8,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,32.8,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,32.8,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,32.8,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,32.8,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,32.8,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,32.8,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,32.8,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,32.8,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,32.8,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,32.8,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,32.8,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,32.8,0.0,0.0,0.0]
[1779073559422,55.45,76916.29,32.8,0.0,0.0,0.0]
[1779073564463,55.45,76916.47,32.8,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,32.8,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,32.8,0.0,0.0,0.0]
[1779073573542,55.45,76923.79,32.8,0.0,0.0,0.0]
[1779073579586,55.45,76919.88,32.8,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,32.8,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,32.8,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,32.8,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,32.8,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,32.8,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,32.8,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,32.8,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,32.8,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,32.8,0.0,0.0,0.0]
[1779073617860,55.45,76910.22,32.8,0.0,0.0,0.0]
[1779073622895,55.45,76913.31,32.8,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,32.8,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,32.8,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,32.8,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,32.8,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,32.8,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,32.8,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,32.8,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,32.8,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,32.8,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,32.8,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,32.8,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,32.8,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,32.8,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,32.8,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,32.8,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,32.8,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,32.8,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,32.8,0.0,0.0,0.0]
[1779073696415,55.45,76960.81,32.8,0.0,0.0,0.0]
[1779073699436,55.45,76966.7,32.8,0.0,0.0,0.0]
[1779073704472,55.45,76968.3,32.8,0.0,0.0,0.0]
[1779073709507,55.45,76967.95,32.8,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,32.8,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,32.8,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,32.8,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,32.8,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,32.8,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,32.8,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,32.8,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,32.8,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,32.8,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,32.8,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,32.8,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,32.8,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,32.8,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,32.8,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,32.8,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,32.8,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,32.8,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,32.8,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,32.8,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,32.8,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,32.8,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,32.8,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,32.8,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,32.8,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,32.8,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,32.8,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,32.8,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,32.8,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,32.8,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,32.8,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,32.8,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,32.8,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,32.8,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,32.8,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,32.8,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,32.8,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,32.8,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,32.8,0.0,0.0,0.0]
[1779073880720,55.45,76941.65,32.8,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,32.8,0.0,0.0,0.0]
[1779073891063,55.45,76927.75,32.8,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,32.8,0.0,0.0,0.0]
[1779073891348,55.45,76926.49,32.8,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,32.8,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,32.8,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,32.8,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,32.8,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,32.8,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,32.8,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,32.8,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,32.8,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,32.8,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,32.8,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,32.8,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,32.8,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,32.8,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,32.8,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,32.8,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,32.8,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,32.8,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,32.8,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,32.8,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,32.8,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,32.8,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,32.8,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,32.8,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,32.8,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,32.8,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,32.8,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,32.8,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,32.8,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,32.8,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,32.8,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,32.8,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,32.8,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,32.8,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,32.8,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,32.8,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,32.8,0.0,0.0,0.0]
[1779074048919,55.45,76850.4,32.8,0.0,0.0,0.0]
[1779074053954,55.45,76846.11,32.8,0.0,0.0,0.0]
[1779074058989,55.45,76844.82,32.8,0.0,0.0,0.0]
[1779074064024,55.45,76845.17,32.8,0.0,0.0,0.0]
[1779074069059,55.45,76841.98,32.8,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,32.8,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,32.8,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,32.8,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,32.8,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,32.8,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,32.8,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,32.8,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,32.8,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,32.8,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,32.8,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,32.8,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,32.8,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,32.8,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,32.8,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,32.8,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,32.8,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,32.8,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,32.8,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,32.8,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,32.8,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,32.8,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,32.8,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,32.8,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,32.8,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,32.8,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,32.8,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,32.8,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,32.8,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,32.8,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,32.8,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,32.8,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,32.8,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,32.8,0.0,0.0,0.0]
[1779074211072,55.45,76858.71,32.8,0.0,0.0,0.0]
[1779074216107,55.45,76856.16,32.8,0.0,0.0,0.0]
[1779074221142,55.45,76855.72,32.8,0.0,0.0,0.0]
[1779074226177,55.45,76855.29,32.8,0.0,0.0,0.0]
[1779074230207,55.45,76861.76,32.8,0.0,0.0,0.0]
[1779074235246,55.45,76862.46,32.8,0.0,0.0,0.0]
[1779074240283,55.45,76863.75,32.8,0.0,0.0,0.0]
[1779074245321,55.45,76864.14,32.8,0.0,0.0,0.0]
[1779074250356,55.45,76862.0,32.8,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,32.8,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,32.8,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,32.8,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,32.8,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,32.8,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,32.8,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,32.8,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,32.8,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,32.8,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,32.8,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,32.8,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,32.8,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,32.8,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,32.8,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,32.8,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,32.8,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,32.8,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,32.8,0.0,0.0,0.0]
[1779074316836,55.45,76866.23,32.8,0.0,0.0,0.0]
[1779074321872,55.45,76872.88,32.8,0.0,0.0,0.0]
[1779074326908,55.45,76871.08,32.8,0.0,0.0,0.0]
[1779074331942,55.45,76870.94,32.8,0.0,0.0,0.0]
[1779074336978,55.45,76868.63,32.8,0.0,0.0,0.0]
[1779074339999,55.45,76862.54,32.8,0.0,0.0,0.0]
[1779074345034,55.45,76858.82,32.8,0.0,0.0,0.0]
[1779074350069,55.45,76858.2,32.8,0.0,0.0,0.0]
[1779074355105,55.45,76858.46,32.8,0.0,0.0,0.0]
[1779074360139,55.45,76858.21,32.8,0.0,0.0,0.0]
[1779074365174,55.45,76856.9,32.8,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,32.8,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,32.8,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,32.8,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,32.8,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,32.8,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,32.8,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,32.8,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,32.8,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,32.8,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,32.8,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,32.8,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,32.8,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,32.8,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,32.8,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,32.8,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,32.8,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,32.8,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,32.8,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,32.8,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,32.8,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,32.8,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,32.8,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,32.8,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,32.8,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,32.8,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,32.8,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,32.8,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,32.8,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,32.8,0.0,0.0,0.0]
[1779074502067,55.45,76816.4,32.8,0.0,0.0,0.0]
[1779074503140,55.45,76815.06,32.8,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,32.8,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,32.8,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,32.8,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,32.8,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,32.8,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,32.8,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,32.8,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,32.8,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,32.8,0.0,0.0,0.0]
[1779074540287,55.45,76816.48,32.8,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,32.8,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,32.8,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,32.8,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,32.8,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,32.8,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,32.8,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,32.8,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,32.8,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,32.8,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,32.8,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,32.8,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,32.8,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,32.8,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,32.8,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,32.8,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,32.8,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,32.8,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,32.8,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,32.8,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,32.8,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,32.8,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,32.8,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,32.8,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,32.8,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,32.8,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,32.8,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,32.8,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,32.8,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,32.8,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,32.8,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,32.8,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,32.8,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,32.8,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,32.8,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,32.8,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,32.8,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,32.8,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,32.8,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,32.8,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,32.8,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,32.8,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,32.8,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,32.8,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,32.8,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,32.8,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,32.8,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,32.8,0.0,0.0,0.0]
[1779074730185,55.45,76905.14,32.8,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,32.8,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,32.8,0.0,0.0,0.0]
[1779074740265,55.45,76907.29,32.8,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,32.8,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,32.8,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,32.8,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,32.8,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,32.8,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,32.8,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,32.8,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,32.8,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,32.8,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,32.8,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,32.8,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,32.8,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,32.8,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,32.8,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,32.8,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,32.8,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,32.8,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,32.8,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,32.8,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,32.8,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,32.8,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,32.8,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,32.8,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,32.8,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,32.8,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,32.8,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,32.8,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,32.8,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,32.8,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,32.8,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,32.8,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,32.8,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,32.8,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,32.8,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,32.8,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,32.8,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,32.8,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,32.8,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,32.8,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,32.8,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,32.8,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,32.8,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,32.8,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,32.8,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,32.8,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,32.8,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,32.8,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,32.8,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,32.8,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,32.8,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,32.8,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,32.8,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,32.8,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,32.8,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,32.8,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,32.8,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,32.8,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,32.8,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,32.8,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,32.8,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,32.8,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,32.8,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,32.8,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,32.8,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,32.8,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,32.8,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,32.8,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,32.8,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,32.8,0.0,0.0,0.0]
[1779075031879,55.45,76916.83,32.8,0.0,0.0,0.0]
[1779075036914,55.45,76917.27,32.8,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,32.8,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,32.8,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,32.8,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,32.8,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,32.8,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,32.8,0.0,0.0,0.0]
[1779075050007,55.45,76874.72,32.8,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,32.8,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,32.8,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,32.8,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,32.8,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,32.8,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,32.8,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,32.8,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,32.8,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,32.8,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,32.8,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,32.8,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,32.8,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,32.8,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,32.8,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,32.8,0.0,0.0,0.0]
[1779075113063,55.45,76862.0,32.8,0.0,0.0,0.0]
[1779075113281,55.45,76862.0,32.8,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,32.8,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,32.8,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,32.8,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,32.8,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,32.8,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,32.8,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,32.8,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,32.8,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,32.8,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,32.8,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,32.8,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,32.8,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,32.8,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,32.8,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,32.8,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,32.8,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,32.8,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,32.8,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,32.8,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,32.8,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,32.8,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,32.8,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,32.8,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,32.8,0.0,0.0,0.0]
[1779075179925,55.45,76807.22,32.8,0.0,0.0,0.0]
[1779075184962,55.45,76806.1,32.8,0.0,0.0,0.0]
[1779075189997,55.45,76808.26,32.8,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,32.8,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,32.8,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,32.8,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,32.8,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,32.8,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,32.8,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,32.8,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,32.8,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,32.8,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,32.8,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,32.8,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,32.8,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,32.8,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,32.8,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,32.8,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,32.8,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,32.8,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,32.8,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,32.8,0.0,0.0,0.0]
[1779075276643,55.45,76852.57,32.8,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,32.8,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,32.8,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,32.8,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,32.8,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,32.8,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,32.8,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,32.8,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,32.8,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,32.8,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,32.8,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,32.8,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,32.8,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,32.8,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,32.8,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,32.8,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,32.8,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,32.8,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,32.8,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,32.8,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,32.8,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,32.8,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,32.8,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,32.8,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,32.8,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,32.8,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,32.8,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,32.8,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,32.8,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,32.8,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,32.8,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,32.8,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,32.8,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,32.8,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,32.8,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,32.8,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,32.8,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,32.8,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,32.8,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,32.8,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,32.8,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,32.8,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,32.8,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,32.8,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,32.8,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,32.8,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,32.8,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,32.8,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,32.8,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,32.8,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,32.8,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,32.8,0.0,0.0,0.0]
[1779075468989,55.45,76870.56,32.8,0.0,0.0,0.0]
[1779075474031,55.45,76866.05,32.8,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,32.8,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,32.8,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,32.8,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,32.8,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,32.8,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,32.8,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,32.8,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,32.8,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,32.8,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,32.8,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,32.8,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,32.8,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,32.8,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,32.8,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,32.8,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,32.8,0.0,0.0,0.0]
[1779075544535,55.45,76841.17,32.8,0.0,0.0,0.0]
[1779075549571,55.45,76842.43,32.8,0.0,0.0,0.0]
[1779075552591,55.45,76847.62,32.8,0.0,0.0,0.0]
[1779075557626,55.45,76847.59,32.8,0.0,0.0,0.0]
[1779075562662,55.45,76847.12,32.8,0.0,0.0,0.0]
[1779075567697,55.45,76845.44,32.8,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,32.8,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,32.8,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,32.8,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,32.8,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,32.8,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,32.8,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,32.8,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,32.8,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,32.8,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,32.8,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,32.8,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,32.8,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,32.8,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,32.8,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,32.8,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,32.8,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,32.8,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,32.8,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,32.8,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,32.8,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,32.8,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,32.8,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,32.8,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,32.8,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,32.8,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,32.8,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,32.8,0.0,0.0,0.0]
[1779075683509,55.45,76883.7,32.8,0.0,0.0,0.0]
[1779075688544,55.45,76885.44,32.8,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,32.8,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,32.8,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,32.8,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,32.8,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,32.8,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,32.8,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,32.8,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,32.8,0.0,0.0,0.0]
[1779075724063,55.45,76904.9,32.8,0.0,0.0,0.0]
[1779075724531,55.45,76908.12,32.8,0.0,0.0,0.0]
[1779075726233,55.45,76909.21,32.8,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,32.8,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,32.8,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,32.8,0.0,0.0,0.0]
[1779075738531,55.45,76883.87,32.8,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,32.8,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,32.8,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,32.8,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,32.8,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,32.8,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,32.8,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,32.8,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,32.8,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,32.8,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,32.8,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,32.8,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,32.8,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,32.8,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,32.8,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,32.8,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,32.8,0.0,0.0,0.0]
[1779075813421,55.45,76896.98,32.8,0.0,0.0,0.0]
[1779075815435,55.45,76902.31,32.8,0.0,0.0,0.0]
[1779075820483,55.45,76904.92,32.8,0.0,0.0,0.0]
[1779075825518,55.45,76912.44,32.8,0.0,0.0,0.0]
[1779075830553,55.45,76910.27,32.8,0.0,0.0,0.0]
[1779075833574,55.45,76915.27,32.8,0.0,0.0,0.0]
[1779075838613,55.45,76917.85,32.8,0.0,0.0,0.0]
[1779075842519,55.45,76919.17,32.8,0.0,0.0,0.0]
[1779075843405,55.45,76919.21,32.8,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,32.8,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,32.8,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,32.8,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,32.8,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,32.8,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,32.8,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,32.8,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,32.8,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,32.8,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,32.8,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,32.8,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,32.8,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,32.8,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,32.8,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,32.8,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,32.8,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,32.8,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,32.8,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,32.8,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,32.8,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,32.8,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,32.8,0.0,0.0,0.0]
[1779075927244,55.45,76947.53,32.8,0.0,0.0,0.0]
[1779075930265,55.45,76953.12,32.8,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,32.8,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,32.8,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,32.8,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,32.8,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,32.8,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,32.8,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,32.8,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,32.8,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,32.8,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,32.8,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,32.8,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,32.8,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,32.8,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,32.8,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,32.8,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,32.8,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,32.8,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,32.8,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,32.8,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,32.8,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,32.8,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,32.8,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,32.8,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,32.8,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,32.8,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,32.8,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,32.8,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,32.8,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,32.8,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,32.8,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,32.8,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,32.8,0.0,0.0,0.0]
[1779076062198,55.45,76919.42,32.8,0.0,0.0,0.0]
[1779076067233,55.45,76919.28,32.8,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,32.8,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,32.8,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,32.8,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,32.8,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,32.8,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,32.8,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,32.8,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,32.8,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,32.8,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,32.8,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,32.8,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,32.8,0.0,0.0,0.0]
[1779076122619,55.45,76920.42,32.8,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,32.8,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,32.8,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,32.8,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,32.8,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,32.8,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,32.8,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,32.8,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,32.8,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,32.8,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,32.8,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,32.8,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,32.8,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,32.8,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,32.8,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,32.8,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,32.8,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,32.8,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,32.8,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,32.8,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,32.8,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,32.8,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,32.8,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,32.8,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,32.8,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,32.8,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,32.8,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,32.8,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,32.8,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,32.8,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,32.8,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,32.8,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,32.8,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,32.8,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,32.8,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,32.8,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,32.8,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,32.8,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,32.8,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,32.8,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,32.8,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,32.8,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,32.8,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,32.8,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,32.8,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,32.8,0.0,0.0,0.0]
[1779076308926,55.45,76923.15,32.8,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,32.8,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,32.8,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,32.8,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,32.8,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,32.8,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,32.8,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,32.8,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,32.8,0.0,0.0,0.0]
[1779076335065,55.45,76853.87,32.8,0.0,0.0,0.0]
[1779076335253,55.45,76853.87,32.8,0.0,0.0,0.0]
[1779076338336,55.45,76847.33,32.8,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,32.8,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,32.8,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,32.8,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,32.8,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,32.8,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,32.8,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,32.8,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,32.8,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,32.8,0.0,0.0,0.0]
[1779076375418,55.45,76884.23,32.8,0.0,0.0,0.0]
[1779076380453,55.45,76884.62,32.8,0.0,0.0,0.0]
[1779076384481,55.45,76879.85,32.8,0.0,0.0,0.0]
[1779076390525,55.45,76880.07,32.8,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,32.8,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,32.8,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,32.8,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,32.8,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,32.8,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,32.8,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,32.8,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,32.8,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,32.8,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,32.8,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,32.8,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,32.8,0.0,0.0,0.0]
[1779076443899,55.45,76891.42,32.8,0.0,0.0,0.0]
[1779076445913,55.45,76886.23,32.8,0.0,0.0,0.0]
[1779076450948,55.45,76886.51,32.8,0.0,0.0,0.0]
[1779076455983,55.45,76886.46,32.8,0.0,0.0,0.0]
[1779076461018,55.45,76882.94,32.8,0.0,0.0,0.0]
[1779076466056,55.45,76879.93,32.8,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,32.8,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,32.8,0.0,0.0,0.0]
[1779076478141,55.45,76867.79,32.8,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,32.8,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,32.8,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,32.8,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,32.8,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,32.8,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,32.8,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,32.8,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,32.8,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,32.8,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,32.8,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,32.8,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,32.8,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,32.8,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,32.8,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,32.8,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,32.8,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,32.8,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,32.8,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,32.8,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,32.8,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,32.8,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,32.8,0.0,0.0,0.0]
[1779076576831,55.45,76857.92,32.8,0.0,0.0,0.0]
[1779076581866,55.45,76858.29,32.8,0.0,0.0,0.0]
[1779076586901,55.45,76862.22,32.8,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,32.8,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,32.8,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,32.8,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,32.8,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,32.8,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,32.8,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,32.8,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,32.8,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,32.8,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,32.8,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,32.8,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,32.8,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,32.8,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,32.8,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,32.8,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,32.8,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,32.8,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,32.8,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,32.8,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,32.8,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,32.8,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,32.8,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,32.8,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,32.8,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,32.8,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,32.8,0.0,0.0,0.0]
[1779076709759,55.45,76899.55,32.8,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,32.8,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,32.8,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,32.8,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,32.8,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,32.8,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,32.8,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,32.8,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,32.8,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,32.8,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,32.8,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,32.8,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,32.8,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,32.8,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,32.8,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,32.8,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,32.8,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,32.8,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,32.8,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,32.8,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,32.8,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,32.8,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,32.8,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,32.8,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,32.8,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,32.8,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,32.8,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,32.8,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,32.8,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,32.8,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,32.8,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,32.8,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,32.8,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,32.8,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,32.8,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,32.8,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,32.8,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,32.8,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,32.8,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,32.8,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,32.8,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,32.8,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,32.8,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,32.8,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,32.8,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,32.8,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,32.8,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,32.8,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,32.8,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,32.8,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,32.8,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,32.8,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,32.8,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,32.8,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,32.8,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,32.8,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,32.8,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,32.8,0.0,0.0,0.0]
[1779076946065,55.45,76901.67,32.8,0.0,0.0,0.0]
[1779076946525,55.45,76901.1,32.8,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,32.8,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,32.8,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,32.8,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,32.8,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,32.8,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,32.8,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,32.8,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,32.8,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,32.8,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,32.8,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,32.8,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,32.8,0.0,0.0,0.0]
[1779077003826,55.45,76908.36,32.8,0.0,0.0,0.0]
[1779077008862,55.45,76906.1,32.8,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,32.8,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,32.8,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,32.8,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,32.8,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,32.8,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,32.8,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,32.8,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,32.8,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,32.8,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,32.8,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,32.8,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,32.8,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,32.8,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,32.8,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,32.8,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,32.8,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,32.8,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,32.8,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,32.8,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,32.8,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,32.8,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,32.8,0.0,0.0,0.0]
[1779077115608,55.45,76905.87,32.8,0.0,0.0,0.0]
[1779077120645,55.45,76904.62,32.8,0.0,0.0,0.0]
[1779077125680,55.45,76907.21,32.8,0.0,0.0,0.0]
[1779077130715,55.45,76909.1,32.8,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,32.8,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,32.8,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,32.8,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,32.8,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,32.8,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,32.8,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,32.8,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,32.8,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,32.8,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,32.8,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,32.8,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,32.8,0.0,0.0,0.0]
[1779077177042,55.45,76937.9,32.8,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,32.8,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,32.8,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,32.8,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,32.8,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,32.8,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,32.8,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,32.8,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,32.8,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,32.8,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,32.8,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,32.8,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,32.8,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,32.8,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,32.8,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,32.8,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,32.8,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,32.8,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,32.8,0.0,0.0,0.0]
[1779077250555,55.45,76907.04,32.8,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,32.8,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,32.8,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,32.8,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,32.8,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,32.8,0.0,0.0,0.0]
[1779077275733,55.45,76909.88,32.8,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,32.8,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,32.8,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,32.8,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,32.8,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,32.8,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,32.8,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,32.8,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,32.8,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,32.8,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,32.8,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,32.8,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,32.8,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,32.8,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,32.8,0.0,0.0,0.0]
[1779077346225,55.45,76915.19,32.8,0.0,0.0,0.0]
[1779077351260,55.45,76914.87,32.8,0.0,0.0,0.0]
[1779077356295,55.45,76915.53,32.8,0.0,0.0,0.0]
[1779077360323,55.45,76920.81,32.8,0.0,0.0,0.0]
[1779077365358,55.45,76925.22,32.8,0.0,0.0,0.0]
[1779077370393,55.45,76926.58,32.8,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,32.8,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,32.8,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,32.8,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,32.8,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,32.8,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,32.8,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,32.8,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,32.8,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,32.8,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,32.8,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,32.8,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,32.8,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,32.8,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,32.8,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,32.8,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,32.8,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,32.8,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,32.8,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,32.8,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,32.8,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,32.8,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,32.8,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,32.8,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,32.8,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,32.8,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,32.8,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,32.8,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,32.8,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,32.8,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,32.8,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,32.8,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,32.8,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,32.8,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,32.8,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,32.8,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,32.8,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,32.8,0.0,0.0,0.0]
[1779077518438,55.47,76942.71,32.8,0.0,0.0,0.0]
[1779077523473,55.47,76940.7,32.8,0.0,0.0,0.0]
[1779077528508,55.47,76946.2,32.8,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,32.8,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,32.8,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,32.8,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,32.8,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,32.8,0.0,0.0,0.0]
[1779077557069,55.47,76937.09,32.8,0.0,0.0,0.0]
[1779077557796,55.47,76940.47,32.8,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,32.8,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,32.8,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,32.8,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,32.8,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,32.8,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,32.8,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,32.8,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,32.8,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,32.8,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,32.8,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,32.8,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,32.8,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,32.8,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,32.8,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,32.8,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,32.8,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,32.8,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,32.8,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,32.8,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,32.8,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,32.8,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,32.8,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,32.8,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,32.8,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,32.8,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,32.8,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,32.8,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,32.8,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,32.8,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,32.8,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,32.8,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,32.8,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,32.8,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,32.8,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,32.8,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,32.8,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,32.8,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,32.8,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,32.8,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,32.8,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,32.8,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,32.8,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,32.8,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,32.8,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,32.8,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,32.8,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,32.8,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,32.8,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,32.8,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,32.8,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,32.8,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,32.8,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,32.8,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,32.8,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,32.8,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,32.8,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,32.8,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,32.8,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,32.8,0.0,0.0,0.0]
[1779077810527,55.51,76947.19,32.8,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,32.8,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,32.8,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,32.8,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,32.8,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,32.8,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,32.8,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,32.8,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,32.8,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,32.8,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,32.8,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,32.8,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,32.8,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,32.8,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,32.8,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,32.8,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,32.8,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,32.8,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,32.8,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,32.8,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,32.8,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,32.8,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,32.8,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,32.8,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,32.8,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,32.8,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,32.8,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,32.8,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,32.8,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,32.8,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,32.8,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,32.8,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,32.8,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,32.8,0.0,0.0,0.0]
[1779077957569,55.51,76946.21,32.8,0.0,0.0,0.0]
[1779077962605,55.51,76948.51,32.8,0.0,0.0,0.0]
[1779077967640,55.51,76948.94,32.8,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,32.8,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,32.8,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,32.8,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,32.8,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,32.8,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,32.8,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,32.8,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,32.8,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,32.8,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,32.8,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,32.8,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,32.8,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,32.8,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,32.8,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,32.8,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,32.8,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,32.8,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,32.8,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,32.8,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,32.8,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,32.8,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,32.8,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,32.8,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,32.8,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,32.8,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,32.8,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,32.8,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,32.8,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,32.8,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,32.8,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,32.8,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,32.8,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,32.8,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,32.8,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,32.8,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,32.8,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,32.8,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,32.8,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,32.8,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,32.8,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,32.8,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,32.8,0.0,0.0,0.0]
[1779078168072,55.51,76887.49,32.8,0.0,0.0,0.0]
[1779078168266,55.51,76887.49,32.8,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,32.8,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,32.8,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,32.8,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,32.8,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,32.8,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,32.8,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,32.8,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,32.8,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,32.8,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,32.8,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,32.8,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,32.8,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,32.8,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,32.8,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,32.8,0.0,0.0,0.0]
[1779078218416,55.51,76782.7,32.8,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,32.8,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,32.8,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,32.8,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,32.8,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,32.8,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,32.8,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,32.8,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,32.8,0.0,0.0,0.0]
[1779078246617,55.51,76774.35,32.8,0.0,0.0,0.0]
[1779078251653,55.51,76773.71,32.8,0.0,0.0,0.0]
[1779078256688,55.51,76773.1,32.8,0.0,0.0,0.0]
[1779078262730,55.51,76773.05,32.8,0.0,0.0,0.0]
[1779078267765,55.51,76775.15,32.8,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,32.8,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,32.8,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,32.8,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,32.8,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,32.8,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,32.8,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,32.8,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,32.8,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,32.8,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,32.8,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,32.8,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,32.8,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,32.8,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,32.8,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,32.8,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,32.8,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,32.8,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,32.8,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,32.8,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,32.8,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,32.8,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,32.8,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,32.8,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,32.8,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,32.8,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,32.8,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,32.8,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,32.8,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,32.8,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,32.8,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,32.8,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,32.8,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,32.8,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,32.8,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,32.8,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,32.8,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,32.8,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,32.8,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,32.8,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,32.8,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,32.8,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,32.8,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,32.8,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,32.8,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,32.8,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,32.8,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,32.8,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,32.8,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,32.8,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,32.8,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,32.8,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,32.8,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,32.8,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,32.8,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,32.8,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,32.8,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,32.8,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,32.8,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,32.8,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,32.8,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,32.8,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,32.8,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,32.8,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,32.8,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,32.8,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,32.8,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,32.8,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,32.8,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,32.8,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,32.8,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,32.8,0.0,0.0,0.0]
[1779078558819,55.51,76746.9,32.8,0.0,0.0,0.0]
[1779078563854,55.51,76747.2,32.8,0.0,0.0,0.0]
[1779078568889,55.51,76745.03,32.8,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,32.8,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,32.8,0.0,0.0,0.0]
[1779078578959,55.51,76757.56,32.8,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,32.8,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,32.8,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,32.8,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,32.8,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,32.8,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,32.8,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,32.8,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,32.8,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,32.8,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,32.8,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,32.8,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,32.8,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,32.8,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,32.8,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,32.8,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,32.8,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,32.8,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,32.8,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,32.8,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,32.8,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,32.8,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,32.8,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,32.8,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,32.8,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,32.8,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,32.8,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,32.8,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,32.8,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,32.8,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,32.8,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,32.8,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,32.8,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,32.8,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,32.8,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,32.8,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,32.8,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,32.8,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,32.8,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,32.8,0.0,0.0,0.0]
[1779078756219,55.51,76765.46,32.8,0.0,0.0,0.0]
[1779078761254,55.51,76767.52,32.8,0.0,0.0,0.0]
[1779078766289,55.51,76769.37,32.8,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,32.8,0.0,0.0,0.0]
[1779078774346,55.51,76782.91,32.8,0.0,0.0,0.0]
[1779078779064,55.51,76783.22,32.8,0.0,0.0,0.0]
[1779078779795,55.51,76783.17,32.8,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,32.8,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,32.8,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,32.8,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,32.8,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,32.8,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,32.8,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,32.8,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,32.8,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,32.8,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,32.8,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,32.8,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,32.8,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,32.8,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,32.8,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,32.8,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,32.8,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,32.8,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,32.8,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,32.8,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,32.8,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,32.8,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,32.8,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,32.8,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,32.8,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,32.8,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,32.8,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,32.8,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,32.8,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,32.8,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,32.8,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,32.8,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,32.8,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,32.8,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,32.8,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,32.8,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,32.8,0.0,0.0,0.0]
[1779078938498,55.51,76812.5,32.8,0.0,0.0,0.0]
[1779078943533,55.51,76813.06,32.8,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,32.8,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,32.8,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,32.8,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,32.8,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,32.8,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,32.8,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,32.8,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,32.8,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,32.8,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,32.8,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,32.8,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,32.8,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,32.8,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,32.8,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,32.8,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,32.8,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,32.8,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,32.8,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,32.8,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,32.8,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,32.8,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,32.8,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,32.8,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,32.8,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,32.8,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,32.8,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,32.8,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,32.8,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,32.8,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,32.8,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,32.8,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,32.8,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,32.8,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,32.8,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,32.8,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,32.8,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,32.8,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,32.8,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,32.8,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,32.8,0.0,0.0,0.0]
[1779079113723,55.51,76844.13,32.8,0.0,0.0,0.0]
[1779079118758,55.51,76843.64,32.8,0.0,0.0,0.0]
[1779079123793,55.51,76841.63,32.8,0.0,0.0,0.0]
[1779079125807,55.51,76837.34,32.8,0.0,0.0,0.0]
[1779079130842,55.51,76838.76,32.8,0.0,0.0,0.0]
[1779079135877,55.51,76836.68,32.8,0.0,0.0,0.0]
[1779079140912,55.51,76836.91,32.8,0.0,0.0,0.0]
[1779079145947,55.51,76837.17,32.8,0.0,0.0,0.0]
[1779079150982,55.51,76835.96,32.8,0.0,0.0,0.0]
[1779079156017,55.51,76833.43,32.8,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,32.8,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,32.8,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,32.8,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,32.8,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,32.8,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,32.8,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,32.8,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,32.8,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,32.8,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,32.8,0.0,0.0,0.0]
[1779079199335,55.51,76839.25,32.8,0.0,0.0,0.0]
[1779079204370,55.51,76842.19,32.8,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,32.8,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,32.8,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,32.8,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,32.8,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,32.8,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,32.8,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,32.8,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,32.8,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,32.8,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,32.8,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,32.8,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,32.8,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,32.8,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,32.8,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,32.8,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,32.8,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,32.8,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,32.8,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,32.8,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,32.8,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,32.8,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,32.8,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,32.8,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,32.8,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,32.8,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,32.8,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,32.8,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,32.8,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,32.8,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,32.8,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,32.8,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,32.8,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,32.8,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,32.8,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,32.8,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,32.8,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,32.8,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,32.8,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,32.8,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,32.8,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,32.8,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,32.8,0.0,0.0,0.0]
[1779079390067,55.51,76952.1,32.8,0.0,0.0,0.0]
[1779079391105,55.51,76952.3,32.8,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,32.8,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,32.8,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,32.8,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,32.8,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,32.8,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,32.8,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,32.8,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,32.8,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,32.8,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,32.8,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,32.8,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,32.8,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,32.8,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,32.8,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,32.8,0.0,0.0,0.0]
[1779079470475,55.51,76961.28,32.8,0.0,0.0,0.0]
[1779079471828,55.51,76961.46,32.8,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,32.8,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,32.8,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,32.8,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,32.8,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,32.8,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,32.8,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,32.8,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,32.8,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,32.8,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,32.8,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,32.8,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,32.8,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,32.8,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,32.8,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,32.8,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,32.8,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,32.8,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,32.8,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,32.8,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,32.8,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,32.8,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,32.8,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,32.8,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,32.8,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,32.8,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,32.8,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,32.8,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,32.8,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,32.8,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,32.8,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,32.8,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,32.8,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,32.8,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,32.8,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,32.8,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,32.8,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,32.8,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,32.8,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,32.8,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,32.8,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,32.8,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,32.8,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,32.8,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,32.8,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,32.8,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,32.8,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,32.8,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,32.8,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,32.8,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,32.8,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,32.8,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,32.8,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,32.8,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,32.8,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,32.8,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,32.8,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,32.8,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,32.8,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,32.8,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,32.8,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,32.8,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,32.8,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,32.8,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,32.8,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,32.8,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,32.8,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,32.8,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,32.8,0.0,0.0,0.0]
[1779079738148,55.51,76913.71,32.8,0.0,0.0,0.0]
[1779079743183,55.51,76911.27,32.8,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,32.8,0.0,0.0,0.0]
[1779079747212,55.51,76911.85,32.8,0.0,0.0,0.0]
[1779079752247,55.51,76915.38,32.8,0.0,0.0,0.0]
[1779079757282,55.51,76919.76,32.8,0.0,0.0,0.0]
[1779079762318,55.51,76920.67,32.8,0.0,0.0,0.0]
[1779079767352,55.51,76918.2,32.8,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,32.8,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,32.8,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,32.8,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,32.8,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,32.8,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,32.8,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,32.8,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,32.8,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,32.8,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,32.8,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,32.8,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,32.8,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,32.8,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,32.8,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,32.8,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,32.8,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,32.8,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,32.8,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,32.8,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,32.8,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,32.8,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,32.8,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,32.8,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,32.8,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,32.8,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,32.8,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,32.8,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,32.8,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,32.8,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,32.8,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,32.8,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,32.8,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,32.8,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,32.8,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,32.8,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,32.8,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,32.8,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,32.8,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,32.8,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,32.8,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,32.8,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,32.8,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,32.8,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,32.8,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,32.8,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,32.8,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,32.8,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,32.8,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,32.8,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,32.8,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,32.8,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,32.8,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,32.8,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,32.8,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,32.8,0.0,0.0,0.0]
[1779080001064,55.51,76949.46,32.8,0.0,0.0,0.0]
[1779080002077,55.51,76949.56,32.8,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,32.8,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,32.8,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,32.8,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,32.8,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,32.8,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,32.8,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,32.8,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,32.8,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,32.8,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,32.8,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,32.8,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,32.8,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,32.8,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,32.8,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,32.8,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,32.8,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,32.8,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,32.8,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,32.8,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,32.8,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,32.8,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,32.8,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,32.8,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,32.8,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,32.8,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,32.8,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,32.8,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,32.8,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,32.8,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,32.8,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,32.8,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,32.8,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,32.8,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,32.8,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,32.8,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,32.8,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,32.8,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,32.8,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,32.8,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,32.8,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,32.8,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,32.8,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,32.8,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,32.8,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,32.8,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,32.8,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,32.8,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,32.8,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,32.8,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,32.8,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,32.8,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,32.8,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,32.8,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,32.8,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,32.8,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,32.8,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,32.8,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,32.8,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,32.8,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,32.8,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,32.8,0.0,0.0,0.0]
[1779080293035,55.51,76987.55,32.8,0.0,0.0,0.0]
[1779080298070,55.51,76990.22,32.8,0.0,0.0,0.0]
[1779080303105,55.51,76990.36,32.8,0.0,0.0,0.0]
[1779080308140,55.51,76992.51,32.8,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,32.8,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,32.8,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,32.8,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,32.8,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,32.8,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,32.8,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,32.8,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,32.8,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,32.8,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,32.8,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,32.8,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,32.8,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,32.8,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,32.8,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,32.8,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,32.8,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,32.8,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,32.8,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,32.8,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,32.8,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,32.8,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,32.8,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,32.8,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,32.8,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,32.8,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,32.8,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,32.8,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,32.8,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,32.8,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,32.8,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,32.8,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,32.8,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,32.8,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,32.8,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,32.8,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,32.8,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,32.8,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,32.8,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,32.8,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,32.8,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,32.8,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,32.8,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,32.8,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,32.8,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,32.8,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,32.8,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,32.8,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,32.8,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,32.8,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,32.8,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,32.8,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,32.8,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,32.8,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,32.8,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,32.8,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,32.8,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,32.8,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,32.8,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,32.8,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,32.8,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,32.8,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,32.8,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,32.8,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,32.8,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,32.8,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,32.8,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,32.8,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,32.8,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,32.8,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,32.8,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,32.8,0.0,0.0,0.0]
[1779080612065,55.51,76968.68,32.8,0.0,0.0,0.0]
[1779080613081,55.51,76968.98,32.8,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,32.8,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,32.8,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,32.8,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,32.8,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,32.8,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,32.8,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,32.8,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,32.8,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,32.8,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,32.8,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,32.8,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,32.8,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,32.8,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,32.8,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,32.8,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,32.8,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,32.8,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,32.8,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,32.8,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,32.8,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,32.8,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,32.8,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,32.8,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,32.8,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,32.8,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,32.8,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,32.8,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,32.8,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,32.8,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,32.8,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,32.8,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,32.8,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,32.8,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,32.8,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,32.8,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,32.8,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,32.8,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,32.8,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,32.8,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,32.8,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,32.8,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,32.8,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,32.8,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,32.8,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,32.8,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,32.8,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,32.8,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,32.8,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,32.8,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,32.8,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,32.8,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,32.8,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,32.8,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,32.8,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,32.8,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,32.8,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,32.8,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,32.8,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,32.8,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,32.8,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,32.8,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,32.8,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,32.8,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,32.8,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,32.8,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,32.8,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,32.8,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,32.8,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,32.8,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,32.8,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,32.8,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,32.8,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,32.8,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,32.8,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,32.8,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,32.8,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,32.8,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,32.8,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,32.8,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,32.8,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,32.8,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,32.8,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,32.8,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,32.8,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,32.8,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,32.8,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,32.8,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,32.8,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,32.8,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,32.8,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,32.8,0.0,0.0,0.0]
[1779081009064,55.51,77010.61,32.8,0.0,0.0,0.0]
[1779081014099,55.51,77013.19,32.8,0.0,0.0,0.0]
[1779081020141,55.51,77015.98,32.8,0.0,0.0,0.0]
[1779081025176,55.51,77015.38,32.8,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,32.8,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,32.8,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,32.8,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,32.8,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,32.8,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,32.8,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,32.8,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,32.8,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,32.8,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,32.8,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,32.8,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,32.8,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,32.8,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,32.8,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,32.8,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,32.8,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,32.8,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,32.8,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,32.8,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,32.8,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,32.8,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,32.8,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,32.8,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,32.8,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,32.8,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,32.8,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,32.8,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,32.8,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,32.8,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,32.8,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,32.8,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,32.8,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,32.8,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,32.8,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,32.8,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,32.8,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,32.8,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,32.8,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,32.8,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,32.8,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,32.8,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,32.8,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,32.8,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,32.8,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,32.8,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,32.8,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,32.8,0.0,0.0,0.0]
[1779081218525,55.51,77017.08,32.8,0.0,0.0,0.0]
[1779081223063,55.51,77014.79,32.8,0.0,0.0,0.0]
[1779081224077,55.51,77014.65,32.8,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,32.8,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,32.8,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,32.8,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,32.8,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,32.8,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,32.8,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,32.8,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,32.8,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,32.8,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,32.8,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,32.8,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,32.8,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,32.8,0.0,0.0,0.0]
[1779081284472,55.51,76986.97,32.8,0.0,0.0,0.0]
[1779081285653,55.51,76986.97,32.8,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,32.8,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,32.8,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,32.8,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,32.8,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,32.8,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,32.8,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,32.8,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,32.8,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,32.8,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,32.8,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,32.8,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,32.8,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,32.8,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,32.8,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,32.8,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,32.8,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,32.8,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,32.8,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,32.8,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,32.8,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,32.8,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,32.8,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,32.8,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,32.8,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,32.8,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,32.8,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,32.8,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,32.8,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,32.8,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,32.8,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,32.8,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,32.8,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,32.8,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,32.8,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,32.8,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,32.8,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,32.8,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,32.8,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,32.8,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,32.8,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,32.8,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,32.8,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,32.8,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,32.8,0.0,0.0,0.0]
[1779081443120,55.51,76917.61,32.8,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,32.8,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,32.8,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,32.8,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,32.8,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,32.8,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,32.8,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,32.8,0.0,0.0,0.0]
[1779081474341,55.51,76911.59,32.8,0.0,0.0,0.0]
[1779081479376,55.51,76911.77,32.8,0.0,0.0,0.0]
[1779081484411,55.51,76909.49,32.8,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,32.8,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,32.8,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,32.8,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,32.8,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,32.8,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,32.8,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,32.8,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,32.8,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,32.8,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,32.8,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,32.8,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,32.8,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,32.8,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,32.8,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,32.8,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,32.8,0.0,0.0,0.0]
[1779081550879,55.51,76931.0,32.8,0.0,0.0,0.0]
[1779081555915,55.51,76930.56,32.8,0.0,0.0,0.0]
[1779081560949,55.51,76930.13,32.8,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,32.8,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,32.8,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,32.8,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,32.8,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,32.8,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,32.8,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,32.8,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,32.8,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,32.8,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,32.8,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,32.8,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,32.8,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,32.8,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,32.8,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,32.8,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,32.8,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,32.8,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,32.8,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,32.8,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,32.8,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,32.8,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,32.8,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,32.8,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,32.8,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,32.8,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,32.8,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,32.8,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,32.8,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,32.8,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,32.8,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,32.8,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,32.8,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,32.8,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,32.8,0.0,0.0,0.0]
[1779081671725,55.51,76983.8,32.8,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,32.8,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,32.8,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,32.8,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,32.8,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,32.8,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,32.8,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,32.8,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,32.8,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,32.8,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,32.8,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,32.8,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,32.8,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,32.8,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,32.8,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,32.8,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,32.8,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,32.8,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,32.8,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,32.8,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,32.8,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,32.8,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,32.8,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,32.8,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,32.8,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,32.8,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,32.8,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,32.8,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,32.8,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,32.8,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,32.8,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,32.8,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,32.8,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,32.8,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,32.8,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,32.8,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,32.8,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,32.8,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,32.8,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,32.8,0.0,0.0,0.0]
[1779081834064,55.51,76967.48,32.8,0.0,0.0,0.0]
[1779081834325,55.51,76967.48,32.8,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,32.8,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,32.8,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,32.8,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,32.8,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,32.8,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,32.8,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,32.8,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,32.8,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,32.8,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,32.8,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,32.8,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,32.8,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,32.8,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,32.8,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,32.8,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,32.8,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,32.8,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,32.8,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,32.8,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,32.8,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,32.8,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,32.8,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,32.8,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,32.8,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,32.8,0.0,0.0,0.0]
[1779081938595,55.51,76977.01,32.8,0.0,0.0,0.0]
[1779081942623,55.51,76972.47,32.8,0.0,0.0,0.0]
[1779081944637,55.51,76967.68,32.8,0.0,0.0,0.0]
[1779081949676,55.51,76968.06,32.8,0.0,0.0,0.0]
[1779081954711,55.51,76966.32,32.8,0.0,0.0,0.0]
[1779081959746,55.51,76967.28,32.8,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,32.8,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,32.8,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,32.8,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,32.8,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,32.8,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,32.8,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,32.8,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,32.8,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,32.8,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,32.8,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,32.8,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,32.8,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,32.8,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,32.8,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,32.8,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,32.8,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,32.8,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,32.8,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,32.8,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,32.8,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,32.8,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,32.8,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,32.8,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,32.8,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,32.8,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,32.8,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,32.8,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,32.8,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,32.8,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,32.8,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,32.8,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,32.8,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,32.8,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,32.8,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,32.8,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,32.8,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,32.8,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,32.8,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,32.8,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,32.8,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,32.8,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,32.8,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,32.8,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,32.8,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,32.8,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,32.8,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,32.8,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,32.8,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,32.8,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,32.8,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,32.8,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,32.8,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,32.8,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,32.8,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,32.8,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,32.8,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,32.8,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,32.8,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,32.8,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,32.8,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,32.8,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,32.8,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,32.8,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,32.8,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,32.8,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,32.8,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,32.8,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,32.8,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,32.8,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,32.8,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,32.8,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,32.8,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,32.8,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,32.8,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,32.8,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,32.8,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,32.8,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,32.8,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,32.8,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,32.8,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,32.8,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,32.8,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,32.8,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,32.8,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,32.8,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,32.8,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,32.8,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,32.8,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,32.8,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,32.8,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,32.8,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,32.8,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,32.8,0.0,0.0,0.0]
[1779082337404,55.51,76984.74,32.8,0.0,0.0,0.0]
[1779082340430,55.51,76988.46,32.8,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,32.8,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,32.8,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,32.8,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,32.8,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,32.8,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,32.8,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,32.8,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,32.8,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,32.8,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,32.8,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,32.8,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,32.8,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,32.8,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,32.8,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,32.8,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,32.8,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,32.8,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,32.8,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,32.8,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,32.8,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,32.8,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,32.8,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,32.8,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,32.8,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,32.8,0.0,0.0,0.0]
[1779082445062,55.51,76980.18,32.8,0.0,0.0,0.0]
[1779082445815,55.51,76981.48,32.8,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,32.8,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,32.8,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,32.8,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,32.8,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,32.8,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,32.8,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,32.8,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,32.8,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,32.8,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,32.8,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,32.8,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,32.8,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,32.8,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,32.8,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,32.8,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,32.8,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,32.8,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,32.8,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,32.8,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,32.8,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,32.8,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,32.8,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,32.8,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,32.8,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,32.8,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,32.8,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,32.8,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,32.8,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,32.8,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,32.8,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,32.8,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,32.8,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,32.8,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,32.8,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,32.8,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,32.8,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,32.8,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,32.8,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,32.8,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,32.8,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,32.8,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,32.8,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,32.8,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,32.8,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,32.8,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,32.8,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,32.8,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,32.8,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,32.8,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,32.8,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,32.8,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,32.8,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,32.8,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,32.8,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,32.8,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,32.8,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,32.8,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,32.8,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,32.8,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,32.8,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,32.8,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,32.8,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,32.8,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,32.8,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,32.8,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,32.8,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,32.8,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,32.8,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,32.8,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,32.8,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,32.8,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,32.8,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,32.8,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,32.8,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,32.8,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,32.8,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,32.8,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,32.8,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,32.8,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,32.8,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,32.8,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,32.8,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,32.8,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,32.8,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,32.8,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,32.8,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,32.8,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,32.8,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,32.8,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,32.8,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,32.8,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,32.8,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,32.8,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,32.8,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,32.8,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,32.8,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,32.8,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,32.8,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,32.8,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,32.8,0.0,0.0,0.0]
[1779082874243,55.51,76942.32,32.8,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,32.8,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,32.8,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,32.8,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,32.8,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,32.8,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,32.8,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,32.8,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,32.8,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,32.8,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,32.8,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,32.8,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,32.8,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,32.8,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,32.8,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,32.8,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,32.8,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,32.8,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,32.8,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,32.8,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,32.8,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,32.8,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,32.8,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,32.8,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,32.8,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,32.8,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,32.8,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,32.8,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,32.8,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,32.8,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,32.8,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,32.8,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,32.8,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,32.8,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,32.8,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,32.8,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,32.8,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,32.8,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,32.8,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,32.8,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,32.8,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,32.8,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,32.8,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,32.8,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,32.8,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,32.8,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,32.8,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,32.8,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,32.8,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,32.8,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,32.8,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,32.8,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,32.8,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,32.8,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,32.8,0.0,0.0,0.0]
[1779083056064,55.51,76931.62,32.8,0.0,0.0,0.0]
[1779083056379,55.51,76931.99,32.8,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,32.8,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,32.8,0.0,0.0,0.0]
[1779083070724,55.51,76919.72,32.8,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,32.8,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,32.8,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,32.8,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,32.8,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,32.8,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,32.8,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,32.8,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,32.8,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,32.8,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,32.8,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,32.8,0.0,0.0,0.0]
[1779083098523,55.51,76866.47,32.8,0.0,0.0,0.0]
[1779083099629,55.51,76866.28,32.8,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,32.8,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,32.8,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,32.8,0.0,0.0,0.0]
[1779083108993,55.51,76861.87,32.8,0.0,0.0,0.0]
[1779083114030,55.51,76860.07,32.8,0.0,0.0,0.0]
[1779083119065,55.51,76862.45,32.8,0.0,0.0,0.0]
[1779083124100,55.51,76864.56,32.8,0.0,0.0,0.0]
[1779083129136,55.51,76864.55,32.8,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,32.8,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,32.8,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,32.8,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,32.8,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,32.8,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,32.8,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,32.8,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,32.8,0.0,0.0,0.0]
[1779083169043,55.51,76870.66,32.8,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,32.8,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,32.8,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,32.8,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,32.8,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,32.8,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,32.8,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,32.8,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,32.8,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,32.8,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,32.8,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,32.8,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,32.8,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,32.8,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,32.8,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,32.8,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,32.8,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,32.8,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,32.8,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,32.8,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,32.8,0.0,0.0,0.0]
[1779083240661,55.51,76918.96,32.8,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,32.8,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,32.8,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,32.8,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,32.8,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,32.8,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,32.8,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,32.8,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,32.8,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,32.8,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,32.8,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,32.8,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,32.8,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,32.8,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,32.8,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,32.8,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,32.8,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,32.8,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,32.8,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,32.8,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,32.8,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,32.8,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,32.8,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,32.8,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,32.8,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,32.8,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,32.8,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,32.8,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,32.8,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,32.8,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,32.8,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,32.8,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,32.8,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,32.8,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,32.8,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,32.8,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,32.8,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,32.8,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,32.8,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,32.8,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,32.8,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,32.8,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,32.8,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,32.8,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,32.8,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,32.8,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,32.8,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,32.8,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,32.8,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,32.8,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,32.8,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,32.8,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,32.8,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,32.8,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,32.8,0.0,0.0,0.0]
[1779083479586,55.51,76890.05,32.8,0.0,0.0,0.0]
[1779083485628,55.51,76887.39,32.8,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,32.8,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,32.8,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,32.8,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,32.8,0.0,0.0,0.0]
[1779083498604,55.51,76872.97,32.8,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,32.8,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,32.8,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,32.8,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,32.8,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,32.8,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,32.8,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,32.8,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,32.8,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,32.8,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,32.8,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,32.8,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,32.8,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,32.8,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,32.8,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,32.8,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,32.8,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,32.8,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,32.8,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,32.8,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,32.8,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,32.8,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,32.8,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,32.8,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,32.8,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,32.8,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,32.8,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,32.8,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,32.8,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,32.8,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,32.8,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,32.8,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,32.8,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,32.8,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,32.8,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,32.8,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,32.8,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,32.8,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,32.8,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,32.8,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,32.8,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,32.8,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,32.8,0.0,0.0,0.0]
[1779083660734,55.51,76908.85,32.8,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,32.8,0.0,0.0,0.0]
[1779083667063,55.51,76908.19,32.8,0.0,0.0,0.0]
[1779083667110,55.51,76908.19,32.8,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,32.8,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,32.8,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,32.8,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,32.8,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,32.8,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,32.8,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,32.8,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,32.8,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,32.8,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,32.8,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,32.8,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,32.8,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,32.8,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,32.8,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,32.8,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,32.8,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,32.8,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,32.8,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,32.8,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,32.8,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,32.8,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,32.8,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,32.8,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,32.8,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,32.8,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,32.8,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,32.8,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,32.8,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,32.8,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,32.8,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,32.8,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,32.8,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,32.8,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,32.8,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,32.8,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,32.8,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,32.8,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,32.8,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,32.8,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,32.8,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,32.8,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,32.8,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,32.8,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,32.8,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,32.8,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,32.8,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,32.8,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,32.8,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,32.8,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,32.8,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,32.8,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,32.8,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,32.8,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,32.8,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,32.8,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,32.8,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,32.8,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,32.8,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,32.8,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,32.8,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,32.8,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,32.8,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,32.8,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,32.8,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,32.8,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,32.8,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,32.8,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,32.8,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,32.8,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,32.8,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,32.8,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,32.8,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,32.8,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,32.8,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,32.8,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,32.8,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,32.8,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,32.8,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,32.8,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,32.8,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,32.8,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,32.8,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,32.8,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,32.8,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,32.8,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,32.8,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,32.8,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,32.8,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,32.8,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,32.8,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,32.8,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,32.8,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,32.8,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,32.8,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,32.8,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,32.8,0.0,0.0,0.0]
[1779084041531,55.51,76901.01,32.8,0.0,0.0,0.0]
[1779084046567,55.51,76901.2,32.8,0.0,0.0,0.0]
[1779084051601,55.51,76900.9,32.8,0.0,0.0,0.0]
[1779084056636,55.51,76900.45,32.8,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,32.8,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,32.8,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,32.8,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,32.8,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,32.8,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,32.8,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,32.8,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,32.8,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,32.8,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,32.8,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,32.8,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,32.8,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,32.8,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,32.8,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,32.8,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,32.8,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,32.8,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,32.8,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,32.8,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,32.8,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,32.8,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,32.8,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,32.8,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,32.8,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,32.8,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,32.8,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,32.8,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,32.8,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,32.8,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,32.8,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,32.8,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,32.8,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,32.8,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,32.8,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,32.8,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,32.8,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,32.8,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,32.8,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,32.8,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,32.8,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,32.8,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,32.8,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,32.8,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,32.8,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,32.8,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,32.8,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,32.8,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,32.8,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,32.8,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,32.8,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,32.8,0.0,0.0,0.0]
[1779084278065,55.51,76861.16,32.8,0.0,0.0,0.0]
[1779084278696,55.51,76860.28,32.8,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,32.8,0.0,0.0,0.0]
[1779084289283,55.51,76853.32,32.8,0.0,0.0,0.0]
[1779084294318,55.51,76849.27,32.8,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,32.8,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,32.8,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,32.8,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,32.8,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,32.8,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,32.8,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,32.8,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,32.8,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,32.8,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,32.8,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,32.8,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,32.8,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,32.8,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,32.8,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,32.8,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,32.8,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,32.8,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,32.8,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,32.8,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,32.8,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,32.8,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,32.8,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,32.8,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,32.8,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,32.8,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,32.8,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,32.8,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,32.8,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,32.8,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,32.8,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,32.8,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,32.8,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,32.8,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,32.8,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,32.8,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,32.8,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,32.8,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,32.8,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,32.8,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,32.8,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,32.8,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,32.8,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,32.8,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,32.8,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,32.8,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,32.8,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,32.8,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,32.8,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,32.8,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,32.8,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,32.8,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,32.8,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,32.8,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,32.8,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,32.8,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,32.8,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,32.8,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,32.8,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,32.8,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,32.8,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,32.8,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,32.8,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,32.8,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,32.8,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,32.8,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,32.8,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,32.8,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,32.8,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,32.8,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,32.8,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,32.8,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,32.8,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,32.8,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,32.8,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,32.8,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,32.8,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,32.8,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,32.8,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,32.8,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,32.8,0.0,0.0,0.0]
[1779084515910,55.51,76730.72,32.8,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,32.8,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,32.8,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,32.8,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,32.8,0.0,0.0,0.0]
[1779084533029,55.51,76702.55,32.8,0.0,0.0,0.0]
[1779084538064,55.51,76700.95,32.8,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,32.8,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,32.8,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,32.8,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,32.8,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,32.8,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,32.8,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,32.8,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,32.8,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,32.8,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,32.8,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,32.8,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,32.8,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,32.8,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,32.8,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,32.8,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,32.8,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,32.8,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,32.8,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,32.8,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,32.8,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,32.8,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,32.8,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,32.8,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,32.8,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,32.8,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,32.8,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,32.8,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,32.8,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,32.8,0.0,0.0,0.0]
[1779084620509,55.51,76657.91,32.8,0.0,0.0,0.0]
[1779084621049,55.51,76599.33,32.8,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,32.8,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,32.8,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,32.8,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,32.8,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,32.8,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,32.8,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,32.8,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,32.8,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,32.8,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,32.8,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,32.8,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,32.8,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,32.8,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,32.8,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,32.8,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,32.8,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,32.8,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,32.8,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,32.8,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,32.8,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,32.8,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,32.8,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,32.8,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,32.8,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,32.8,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,32.8,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,32.8,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,32.8,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,32.8,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,32.8,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,32.8,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,32.8,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,32.8,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,32.8,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,32.8,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,32.8,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,32.8,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,32.8,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,32.8,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,32.8,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,32.8,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,32.8,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,32.8,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,32.8,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,32.8,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,32.8,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,32.8,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,32.8,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,32.8,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,32.8,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,32.8,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,32.8,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,32.8,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,32.8,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,32.8,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,32.8,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,32.8,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,32.8,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,32.8,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,32.8,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,32.8,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,32.8,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,32.8,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,32.8,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,32.8,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,32.8,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,32.8,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,32.8,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,32.8,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,32.8,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,32.8,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,32.8,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,32.8,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,32.8,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,32.8,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,32.8,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,32.8,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,32.8,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,32.8,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,32.8,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,32.8,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,32.8,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,32.8,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,32.8,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,32.8,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,32.8,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,32.8,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,32.8,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,32.8,0.0,0.0,0.0]
[1779084852595,55.51,76819.76,32.8,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,32.8,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,32.8,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,32.8,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,32.8,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,32.8,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,32.8,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,32.8,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,32.8,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,32.8,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,32.8,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,32.8,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,32.8,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,32.8,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,32.8,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,32.8,0.0,0.0,0.0]
[1779084898753,55.51,76842.36,32.8,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,32.8,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,32.8,0.0,0.0,0.0]
[1779084912507,55.51,76842.02,32.8,0.0,0.0,0.0]
[1779084912854,55.51,76842.02,32.8,0.0,0.0,0.0]
[1779084915743,55.51,76834.19,32.8,0.0,0.0,0.0]
[1779084920778,55.51,76830.6,32.8,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,32.8,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,32.8,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,32.8,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,32.8,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,32.8,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,32.8,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,32.8,0.0,0.0,0.0]
[1779084932351,55.51,76842.25,32.8,0.0,0.0,0.0]
[1779084932934,55.51,76842.25,32.8,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,32.8,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,32.8,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,32.8,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,32.8,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,32.8,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,32.8,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,32.8,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,32.8,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,32.8,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,32.8,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,32.8,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,32.8,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,32.8,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,32.8,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,32.8,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,32.8,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,32.8,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,32.8,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,32.8,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,32.8,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,32.8,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,32.8,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,32.8,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,32.8,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,32.8,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,32.8,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,32.8,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,32.8,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,32.8,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,32.8,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,32.8,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,32.8,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,32.8,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,32.8,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,32.8,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,32.8,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,32.8,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,32.8,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,32.8,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,32.8,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,32.8,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,32.8,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,32.8,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,32.8,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,32.8,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,32.8,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,32.8,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,32.8,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,32.8,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,32.8,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,32.8,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,32.8,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,32.8,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,32.8,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,32.8,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,32.8,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,32.8,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,32.8,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,32.8,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,32.8,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,32.8,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,32.8,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,32.8,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,32.8,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,32.8,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,32.8,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,32.8,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,32.8,0.0,0.0,0.0]
[1779085122196,55.51,76775.61,32.8,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,32.8,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,32.8,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,32.8,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,32.8,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,32.8,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,32.8,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,32.8,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,32.8,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,32.8,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,32.8,0.0,0.0,0.0]
[1779085163489,55.51,76781.47,32.8,0.0,0.0,0.0]
[1779085166510,55.51,76784.57,32.8,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,32.8,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,32.8,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,32.8,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,32.8,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,32.8,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,32.8,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,32.8,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,32.8,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,32.8,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,32.8,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,32.8,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,32.8,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,32.8,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,32.8,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,32.8,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,32.8,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,32.8,0.0,0.0,0.0]
[1779085224912,55.51,76727.63,32.8,0.0,0.0,0.0]
[1779085225337,55.51,76727.63,32.8,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,32.8,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,32.8,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,32.8,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,32.8,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,32.8,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,32.8,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,32.8,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,32.8,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,32.8,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,32.8,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,32.8,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,32.8,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,32.8,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,32.8,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,32.8,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,32.8,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,32.8,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,32.8,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,32.8,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,32.8,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,32.8,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,32.8,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,32.8,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,32.8,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,32.8,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,32.8,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,32.8,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,32.8,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,32.8,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,32.8,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,32.8,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,32.8,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,32.8,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,32.8,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,32.8,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,32.8,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,32.8,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,32.8,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,32.8,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,32.8,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,32.8,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,32.8,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,32.8,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,32.8,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,32.8,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,32.8,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,32.8,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,32.8,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,32.8,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,32.8,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,32.8,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,32.8,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,32.8,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,32.8,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,32.8,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,32.8,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,32.8,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,32.8,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,32.8,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,32.8,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,32.8,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,32.8,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,32.8,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,32.8,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,32.8,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,32.8,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,32.8,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,32.8,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,32.8,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,32.8,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,32.8,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,32.8,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,32.8,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,32.8,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,32.8,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,32.8,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,32.8,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,32.8,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,32.8,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,32.8,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,32.8,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,32.8,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,32.8,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,32.8,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,32.8,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,32.8,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,32.8,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,32.8,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,32.8,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,32.8,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,32.8,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,32.8,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,32.8,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,32.8,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,32.8,0.0,0.0,0.0]
[1779085500064,55.51,76743.6,32.8,0.0,0.0,0.0]
[1779085500237,55.51,76743.6,32.8,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,32.8,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,32.8,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,32.8,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,32.8,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,32.8,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,32.8,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,32.8,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,32.8,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,32.8,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,32.8,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,32.8,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,32.8,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,32.8,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,32.8,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,32.8,0.0,0.0,0.0]
[1779085545280,55.51,76738.22,32.8,0.0,0.0,0.0]
[1779085550315,55.51,76738.6,32.8,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,32.8,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,32.8,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,32.8,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,32.8,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,32.8,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,32.8,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,32.8,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,32.8,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,32.8,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,32.8,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,32.8,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,32.8,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,32.8,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,32.8,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,32.8,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,32.8,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,32.8,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,32.8,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,32.8,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,32.8,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,32.8,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,32.8,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,32.8,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,32.8,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,32.8,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,32.8,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,32.8,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,32.8,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,32.8,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,32.8,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,32.8,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,32.8,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,32.8,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,32.8,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,32.8,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,32.8,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,32.8,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,32.8,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,32.8,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,32.8,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,32.8,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,32.8,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,32.8,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,32.8,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,32.8,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,32.8,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,32.8,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,32.8,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,32.8,0.0,0.0,0.0]
[1779085736623,55.51,76708.55,32.8,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,32.8,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,32.8,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,32.8,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,32.8,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,32.8,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,32.8,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,32.8,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,32.8,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,32.8,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,32.8,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,32.8,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,32.8,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,32.8,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,32.8,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,32.8,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,32.8,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,32.8,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,32.8,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,32.8,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,32.8,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,32.8,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,32.8,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,32.8,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,32.8,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,32.8,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,32.8,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,32.8,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,32.8,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,32.8,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,32.8,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,32.8,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,32.8,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,32.8,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,32.8,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,32.8,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,32.8,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,32.8,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,32.8,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,32.8,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,32.8,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,32.8,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,32.8,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,32.8,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,32.8,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,32.8,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,32.8,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,32.8,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,32.8,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,32.8,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,32.8,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,32.8,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,32.8,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,32.8,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,32.8,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,32.8,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,32.8,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,32.8,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,32.8,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,32.8,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,32.8,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,32.8,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,32.8,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,32.8,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,32.8,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,32.8,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,32.8,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,32.8,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,32.8,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,32.8,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,32.8,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,32.8,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,32.8,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,32.8,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,32.8,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,32.8,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,32.8,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,32.8,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,32.8,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,32.8,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,32.8,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,32.8,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,32.8,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,32.8,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,32.8,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,32.8,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,32.8,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,32.8,0.0,0.0,0.0]
[1779085979333,55.51,76705.37,32.8,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,32.8,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,32.8,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,32.8,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,32.8,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,32.8,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,32.8,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,32.8,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,32.8,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,32.8,0.0,0.0,0.0]
[1779086003514,55.51,76702.02,32.8,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,32.8,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,32.8,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,32.8,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,32.8,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,32.8,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,32.8,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,32.8,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,32.8,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,32.8,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,32.8,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,32.8,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,32.8,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,32.8,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,32.8,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,32.8,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,32.8,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,32.8,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,32.8,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,32.8,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,32.8,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,32.8,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,32.8,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,32.8,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,32.8,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,32.8,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,32.8,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,32.8,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,32.8,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,32.8,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,32.8,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,32.8,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,32.8,0.0,0.0,0.0]
[1779086111065,55.51,76738.3,32.8,0.0,0.0,0.0]
[1779086112082,55.51,76740.48,32.8,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,32.8,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,32.8,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,32.8,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,32.8,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,32.8,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,32.8,0.0,0.0,0.0]
[1779086144264,55.51,76737.44,32.8,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,32.8,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,32.8,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,32.8,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,32.8,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,32.8,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,32.8,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,32.8,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,32.8,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,32.8,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,32.8,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,32.8,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,32.8,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,32.8,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,32.8,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,32.8,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,32.8,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,32.8,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,32.8,0.0,0.0,0.0]
[1779086190429,55.51,76795.01,32.8,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,32.8,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,32.8,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,32.8,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,32.8,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,32.8,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,32.8,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,32.8,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,32.8,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,32.8,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,32.8,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,32.8,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,32.8,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,32.8,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,32.8,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,32.8,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,32.8,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,32.8,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,32.8,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,32.8,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,32.8,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,32.8,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,32.8,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,32.8,0.0,0.0,0.0]
[1779086271405,55.51,76705.0,32.8,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,32.8,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,32.8,0.0,0.0,0.0]
[1779086279461,55.51,76715.31,32.8,0.0,0.0,0.0]
[1779086284496,55.51,76718.77,32.8,0.0,0.0,0.0]
[1779086289531,55.51,76719.85,32.8,0.0,0.0,0.0]
[1779086294572,55.51,76717.69,32.8,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,32.8,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,32.8,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,32.8,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,32.8,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,32.8,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,32.8,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,32.8,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,32.8,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,32.8,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,32.8,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,32.8,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,32.8,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,32.8,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,32.8,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,32.8,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,32.8,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,32.8,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,32.8,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,32.8,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,32.8,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,32.8,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,32.8,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,32.8,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,32.8,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,32.8,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,32.8,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,32.8,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,32.8,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,32.8,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,32.8,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,32.8,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,32.8,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,32.8,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,32.8,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,32.8,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,32.8,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,32.8,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,32.8,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,32.8,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,32.8,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,32.8,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,32.8,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,32.8,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,32.8,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,32.8,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,32.8,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,32.8,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,32.8,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,32.8,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,32.8,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,32.8,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,32.8,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,32.8,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,32.8,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,32.8,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,32.8,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,32.8,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,32.8,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,32.8,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,32.8,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,32.8,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,32.8,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,32.8,0.0,0.0,0.0]
[1779086530248,55.51,76756.03,32.8,0.0,0.0,0.0]
[1779086535283,55.51,76757.5,32.8,0.0,0.0,0.0]
[1779086542332,55.51,76754.86,32.8,0.0,0.0,0.0]
[1779086547367,55.51,76755.55,32.8,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,32.8,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,32.8,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,32.8,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,32.8,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,32.8,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,32.8,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,32.8,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,32.8,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,32.8,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,32.8,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,32.8,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,32.8,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,32.8,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,32.8,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,32.8,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,32.8,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,32.8,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,32.8,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,32.8,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,32.8,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,32.8,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,32.8,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,32.8,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,32.8,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,32.8,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,32.8,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,32.8,0.0,0.0,0.0]
[1779086662175,55.51,76769.11,32.8,0.0,0.0,0.0]
[1779086667210,55.51,76766.62,32.8,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,32.8,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,32.8,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,32.8,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,32.8,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,32.8,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,32.8,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,32.8,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,32.8,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,32.8,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,32.8,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,32.8,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,32.8,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,32.8,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,32.8,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,32.8,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,32.8,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,32.8,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,32.8,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,32.8,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,32.8,0.0,0.0,0.0]
[1779086722063,55.51,76795.92,32.8,0.0,0.0,0.0]
[1779086722322,55.51,76795.93,32.8,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,32.8,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,32.8,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,32.8,0.0,0.0,0.0]
[1779086727292,55.51,76796.56,32.8,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,32.8,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,32.8,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,32.8,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,32.8,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,32.8,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,32.8,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,32.8,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,32.8,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,32.8,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,32.8,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,32.8,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,32.8,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,32.8,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,32.8,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,32.8,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,32.8,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,32.8,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,32.8,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,32.8,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,32.8,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,32.8,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,32.8,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,32.8,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,32.8,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,32.8,0.0,0.0,0.0]
[1779086802154,55.51,76857.9,32.8,0.0,0.0,0.0]
[1779086807189,55.51,76857.19,32.8,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,32.8,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,32.8,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,32.8,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,32.8,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,32.8,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,32.8,0.0,0.0,0.0]
[1779086831357,55.51,76853.26,32.8,0.0,0.0,0.0]
[1779086834378,55.51,76850.17,32.8,0.0,0.0,0.0]
[1779086839413,55.51,76848.0,32.8,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,32.8,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,32.8,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,32.8,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,32.8,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,32.8,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,32.8,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,32.8,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,32.8,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,32.8,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,32.8,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,32.8,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,32.8,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,32.8,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,32.8,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,32.8,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,32.8,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,32.8,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,32.8,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,32.8,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,32.8,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,32.8,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,32.8,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,32.8,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,32.8,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,32.8,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,32.8,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,32.8,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,32.8,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,32.8,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,32.8,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,32.8,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,32.8,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,32.8,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,32.8,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,32.8,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,32.8,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,32.8,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,32.8,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,32.8,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,32.8,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,32.8,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,32.8,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,32.8,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,32.8,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,32.8,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,32.8,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,32.8,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,32.8,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,32.8,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,32.8,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,32.8,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,32.8,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,32.8,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,32.8,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,32.8,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,32.8,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,32.8,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,32.8,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,32.8,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,32.8,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,32.8,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,32.8,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,32.8,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,32.8,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,32.8,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,32.8,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,32.8,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,32.8,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,32.8,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,32.8,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,32.8,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,32.8,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,32.8,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,32.8,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,32.8,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,32.8,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,32.8,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,32.8,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,32.8,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,32.8,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,32.8,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,32.8,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,32.8,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,32.8,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,32.8,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,32.8,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,32.8,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,32.8,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,32.8,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,32.8,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,32.8,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,32.8,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,32.8,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,32.8,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,32.8,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,32.8,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,32.8,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,32.8,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,32.8,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,32.8,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,32.8,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,32.8,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,32.8,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,32.8,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,32.8,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,32.8,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,32.8,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,32.8,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,32.8,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,32.8,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,32.8,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,32.8,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,32.8,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,32.8,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,32.8,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,32.8,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,32.8,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,32.8,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,32.8,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,32.8,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,32.8,0.0,0.0,0.0]
[1779087306695,55.51,76848.12,32.8,0.0,0.0,0.0]
[1779087309716,55.51,76850.77,32.8,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,32.8,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,32.8,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,32.8,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,32.8,0.0,0.0,0.0]
[1779087333068,55.51,76860.9,32.8,0.0,0.0,0.0]
[1779087333288,55.51,76860.9,32.8,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,32.8,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,32.8,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,32.8,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,32.8,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,32.8,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,32.8,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,32.8,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,32.8,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,32.8,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,32.8,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,32.8,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,32.8,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,32.8,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,32.8,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,32.8,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,32.8,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,32.8,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,32.8,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,32.8,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,32.8,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,32.8,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,32.8,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,32.8,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,32.8,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,32.8,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,32.8,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,32.8,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,32.8,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,32.8,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,32.8,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,32.8,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,32.8,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,32.8,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,32.8,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,32.8,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,32.8,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,32.8,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,32.8,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,32.8,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,32.8,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,32.8,0.0,0.0,0.0]
[1779087499044,55.51,76884.49,32.8,0.0,0.0,0.0]
[1779087504079,55.51,76885.04,32.8,0.0,0.0,0.0]
[1779087509114,55.51,76884.92,32.8,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,32.8,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,32.8,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,32.8,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,32.8,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,32.8,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,32.8,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,32.8,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,32.8,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,32.8,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,32.8,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,32.8,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,32.8,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,32.8,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,32.8,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,32.8,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,32.8,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,32.8,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,32.8,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,32.8,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,32.8,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,32.8,0.0,0.0,0.0]
[1779087600575,55.51,76875.8,32.8,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,32.8,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,32.8,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,32.8,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,32.8,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,32.8,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,32.8,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,32.8,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,32.8,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,32.8,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,32.8,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,32.8,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,32.8,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,32.8,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,32.8,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,32.8,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,32.8,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,32.8,0.0,0.0,0.0]
[1779087639038,55.51,76917.61,32.8,0.0,0.0,0.0]
[1779087644073,55.51,76916.21,32.8,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,32.8,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,32.8,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,32.8,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,32.8,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,32.8,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,32.8,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,32.8,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,32.8,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,32.8,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,32.8,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,32.8,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,32.8,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,32.8,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,32.8,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,32.8,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,32.8,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,32.8,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,32.8,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,32.8,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,32.8,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,32.8,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,32.8,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,32.8,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,32.8,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,32.8,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,32.8,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,32.8,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,32.8,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,32.8,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,32.8,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,32.8,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,32.8,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,32.8,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,32.8,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,32.8,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,32.8,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,32.8,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,32.8,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,32.8,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,32.8,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,32.8,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,32.8,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,32.8,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,32.8,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,32.8,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,32.8,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,32.8,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,32.8,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,32.8,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,32.8,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,32.8,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,32.8,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,32.8,0.0,0.0,0.0]
[1779087859589,55.51,76919.87,32.8,0.0,0.0,0.0]
[1779087865631,55.51,76919.69,32.8,0.0,0.0,0.0]
[1779087870666,55.51,76921.19,32.8,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,32.8,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,32.8,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,32.8,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,32.8,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,32.8,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,32.8,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,32.8,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,32.8,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,32.8,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,32.8,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,32.8,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,32.8,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,32.8,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,32.8,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,32.8,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,32.8,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,32.8,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,32.8,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,32.8,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,32.8,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,32.8,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,32.8,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,32.8,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,32.8,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,32.8,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,32.8,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,32.8,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,32.8,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,32.8,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,32.8,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,32.8,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,32.8,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,32.8,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,32.8,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,32.8,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,32.8,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,32.8,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,32.8,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,32.8,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,32.8,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,32.8,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,32.8,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,32.8,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,32.8,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,32.8,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,32.8,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,32.8,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,32.8,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,32.8,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,32.8,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,32.8,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,32.8,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,32.8,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,32.8,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,32.8,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,32.8,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,32.8,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,32.8,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,32.8,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,32.8,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,32.8,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,32.8,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,32.8,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,32.8,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,32.8,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,32.8,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,32.8,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,32.8,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,32.8,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,32.8,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,32.8,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,32.8,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,32.8,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,32.8,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,32.8,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,32.8,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,32.8,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,32.8,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,32.8,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,32.8,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,32.8,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,32.8,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,32.8,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,32.8,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,32.8,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,32.8,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,32.8,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,32.8,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,32.8,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,32.8,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,32.8,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,32.8,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,32.8,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,32.8,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,32.8,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,32.8,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,32.8,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,32.8,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,32.8,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,32.8,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,32.8,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,32.8,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,32.8,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,32.8,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,32.8,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,32.8,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,32.8,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,32.8,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,32.8,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,32.8,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,32.8,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,32.8,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,32.8,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,32.8,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,32.8,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,32.8,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,32.8,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,32.8,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,32.8,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,32.8,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,32.8,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,32.8,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,32.8,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,32.8,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,32.8,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,32.8,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,32.8,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,32.8,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,32.8,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,32.8,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,32.8,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,32.8,0.0,0.0,0.0]
[1779088332922,55.51,76864.38,32.8,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,32.8,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,32.8,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,32.8,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,32.8,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,32.8,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,32.8,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,32.8,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,32.8,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,32.8,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,32.8,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,32.8,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,32.8,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,32.8,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,32.8,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,32.8,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,32.8,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,32.8,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,32.8,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,32.8,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,32.8,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,32.8,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,32.8,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,32.8,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,32.8,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,32.8,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,32.8,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,32.8,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,32.8,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,32.8,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,32.8,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,32.8,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,32.8,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,32.8,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,32.8,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,32.8,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,32.8,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,32.8,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,32.8,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,32.8,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,32.8,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,32.8,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,32.8,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,32.8,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,32.8,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,32.8,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,32.8,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,32.8,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,32.8,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,32.8,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,32.8,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,32.8,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,32.8,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,32.8,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,32.8,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,32.8,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,32.8,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,32.8,0.0,0.0,0.0]
[1779088511190,55.51,76892.63,32.8,0.0,0.0,0.0]
[1779088516225,55.51,76891.97,32.8,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,32.8,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,32.8,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,32.8,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,32.8,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,32.8,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,32.8,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,32.8,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,32.8,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,32.8,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,32.8,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,32.8,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,32.8,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,32.8,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,32.8,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,32.8,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,32.8,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,32.8,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,32.8,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,32.8,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,32.8,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,32.8,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,32.8,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,32.8,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,32.8,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,32.8,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,32.8,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,32.8,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,32.8,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,32.8,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,32.8,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,32.8,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,32.8,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,32.8,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,32.8,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,32.8,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,32.8,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,32.8,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,32.8,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,32.8,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,32.8,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,32.8,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,32.8,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,32.8,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,32.8,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,32.8,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,32.8,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,32.8,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,32.8,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,32.8,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,32.8,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,32.8,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,32.8,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,32.8,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,32.8,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,32.8,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,32.8,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,32.8,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,32.8,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,32.8,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,32.8,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,32.8,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,32.8,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,32.8,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,32.8,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,32.8,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,32.8,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,32.8,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,32.8,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,32.8,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,32.8,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,32.8,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,32.8,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,32.8,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,32.8,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,32.8,0.0,0.0,0.0]
[1779088746900,55.51,76819.38,32.8,0.0,0.0,0.0]
[1779088751935,55.51,76819.63,32.8,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,32.8,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,32.8,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,32.8,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,32.8,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,32.8,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,32.8,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,32.8,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,32.8,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,32.8,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,32.8,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,32.8,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,32.8,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,32.8,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,32.8,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,32.8,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,32.8,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,32.8,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,32.8,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,32.8,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,32.8,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,32.8,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,32.8,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,32.8,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,32.8,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,32.8,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,32.8,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,32.8,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,32.8,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,32.8,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,32.8,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,32.8,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,32.8,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,32.8,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,32.8,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,32.8,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,32.8,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,32.8,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,32.8,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,32.8,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,32.8,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,32.8,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,32.8,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,32.8,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,32.8,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,32.8,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,32.8,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,32.8,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,32.8,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,32.8,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,32.8,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,32.8,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,32.8,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,32.8,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,32.8,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,32.8,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,32.8,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,32.8,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,32.8,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,32.8,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,32.8,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,32.8,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,32.8,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,32.8,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,32.8,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,32.8,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,32.8,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,32.8,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,32.8,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,32.8,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,32.8,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,32.8,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,32.8,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,32.8,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,32.8,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,32.8,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,32.8,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,32.8,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,32.8,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,32.8,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,32.8,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,32.8,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,32.8,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,32.8,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,32.8,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,32.8,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,32.8,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,32.8,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,32.8,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,32.8,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,32.8,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,32.8,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,32.8,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,32.8,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,32.8,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,32.8,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,32.8,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,32.8,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,32.8,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,32.8,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,32.8,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,32.8,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,32.8,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,32.8,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,32.8,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,32.8,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,32.8,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,32.8,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,32.8,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,32.8,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,32.8,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,32.8,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,32.8,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,32.8,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,32.8,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,32.8,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,32.8,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,32.8,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,32.8,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,32.8,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,32.8,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,32.8,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,32.8,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,32.8,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,32.8,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,32.8,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,32.8,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,32.8,0.0,0.0,0.0]
[1779089159532,55.51,76860.09,32.8,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,32.8,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,32.8,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,32.8,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,32.8,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,32.8,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,32.8,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,32.8,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,32.8,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,32.8,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,32.8,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,32.8,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,32.8,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,32.8,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,32.8,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,32.8,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,32.8,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,32.8,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,32.8,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,32.8,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,32.8,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,32.8,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,32.8,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,32.8,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,32.8,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,32.8,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,32.8,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,32.8,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,32.8,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,32.8,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,32.8,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,32.8,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,32.8,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,32.8,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,32.8,0.0,0.0,0.0]
[1779089217422,55.51,77016.83,32.8,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,32.8,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,32.8,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,32.8,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,32.8,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,32.8,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,32.8,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,32.8,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,32.8,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,32.8,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,32.8,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,32.8,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,32.8,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,32.8,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,32.8,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,32.8,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,32.8,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,32.8,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,32.8,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,32.8,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,32.8,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,32.8,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,32.8,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,32.8,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,32.8,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,32.8,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,32.8,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,32.8,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,32.8,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,32.8,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,32.8,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,32.8,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,32.8,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,32.8,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,32.8,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,32.8,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,32.8,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,32.8,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,32.8,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,32.8,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,32.8,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,32.8,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,32.8,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,32.8,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,32.8,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,32.8,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,32.8,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,32.8,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,32.8,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,32.8,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,32.8,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,32.8,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,32.8,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,32.8,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,32.8,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,32.8,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,32.8,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,32.8,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,32.8,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,32.8,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,32.8,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,32.8,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,32.8,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,32.8,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,32.8,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,32.8,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,32.8,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,32.8,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,32.8,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,32.8,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,32.8,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,32.8,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,32.8,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,32.8,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,32.8,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,32.8,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,32.8,0.0,0.0,0.0]
[1779089396488,55.51,76994.25,32.8,0.0,0.0,0.0]
[1779089401524,55.51,76993.79,32.8,0.0,0.0,0.0]
[1779089402531,55.51,76995.72,32.8,0.0,0.0,0.0]
[1779089407566,55.51,76995.05,32.8,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,32.8,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,32.8,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,32.8,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,32.8,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,32.8,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,32.8,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,32.8,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,32.8,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,32.8,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,32.8,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,32.8,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,32.8,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,32.8,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,32.8,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,32.8,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,32.8,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,32.8,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,32.8,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,32.8,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,32.8,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,32.8,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,32.8,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,32.8,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,32.8,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,32.8,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,32.8,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,32.8,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,32.8,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,32.8,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,32.8,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,32.8,0.0,0.0,0.0]
[1779089538491,55.51,77013.2,32.8,0.0,0.0,0.0]
[1779089543526,55.51,77013.03,32.8,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,32.8,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,32.8,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,32.8,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,32.8,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,32.8,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,32.8,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,32.8,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,32.8,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,32.8,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,32.8,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,32.8,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,32.8,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,32.8,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,32.8,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,32.8,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,32.8,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,32.8,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,32.8,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,32.8,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,32.8,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,32.8,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,32.8,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,32.8,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,32.8,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,32.8,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,32.8,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,32.8,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,32.8,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,32.8,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,32.8,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,32.8,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,32.8,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,32.8,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,32.8,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,32.8,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,32.8,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,32.8,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,32.8,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,32.8,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,32.8,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,32.8,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,32.8,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,32.8,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,32.8,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,32.8,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,32.8,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,32.8,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,32.8,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,32.8,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,32.8,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,32.8,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,32.8,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,32.8,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,32.8,0.0,0.0,0.0]
[1779089758027,55.51,76991.83,32.8,0.0,0.0,0.0]
[1779089763062,55.51,76991.7,32.8,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,32.8,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,32.8,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,32.8,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,32.8,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,32.8,0.0,0.0,0.0]
[1779089786224,55.51,76990.56,32.8,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,32.8,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,32.8,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,32.8,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,32.8,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,32.8,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,32.8,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,32.8,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,32.8,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,32.8,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,32.8,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,32.8,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,32.8,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,32.8,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,32.8,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,32.8,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,32.8,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,32.8,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,32.8,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,32.8,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,32.8,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,32.8,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,32.8,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,32.8,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,32.8,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,32.8,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,32.8,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,32.8,0.0,0.0,0.0]
[1779089902037,55.51,76986.19,32.8,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,32.8,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,32.8,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,32.8,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,32.8,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,32.8,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,32.8,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,32.8,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,32.8,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,32.8,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,32.8,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,32.8,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,32.8,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,32.8,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,32.8,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,32.8,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,32.8,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,32.8,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,32.8,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,32.8,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,32.8,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,32.8,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,32.8,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,32.8,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,32.8,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,32.8,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,32.8,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,32.8,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,32.8,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,32.8,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,32.8,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,32.8,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,32.8,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,32.8,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,32.8,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,32.8,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,32.8,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,32.8,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,32.8,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,32.8,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,32.8,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,32.8,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,32.8,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,32.8,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,32.8,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,32.8,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,32.8,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,32.8,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,32.8,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,32.8,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,32.8,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,32.8,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,32.8,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,32.8,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,32.8,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,32.8,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,32.8,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,32.8,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,32.8,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,32.8,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,32.8,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,32.8,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,32.8,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,32.8,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,32.8,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,32.8,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,32.8,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,32.8,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,32.8,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,32.8,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,32.8,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,32.8,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,32.8,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,32.8,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,32.8,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,32.8,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,32.8,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,32.8,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,32.8,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,32.8,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,32.8,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,32.8,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,32.8,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,32.8,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,32.8,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,32.8,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,32.8,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,32.8,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,32.8,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,32.8,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,32.8,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,32.8,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,32.8,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,32.8,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,32.8,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,32.8,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,32.8,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,32.8,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,32.8,0.0,0.0,0.0]
[1779090301858,55.51,76950.51,32.8,0.0,0.0,0.0]
[1779090307894,55.51,76951.19,32.8,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,32.8,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,32.8,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,32.8,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,32.8,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,32.8,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,32.8,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,32.8,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,32.8,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,32.8,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,32.8,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,32.8,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,32.8,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,32.8,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,32.8,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,32.8,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,32.8,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,32.8,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,32.8,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,32.8,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,32.8,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,32.8,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,32.8,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,32.8,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,32.8,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,32.8,0.0,0.0,0.0]
[1779090404988,55.51,76973.4,32.8,0.0,0.0,0.0]
[1779090410612,55.51,76973.4,32.8,0.0,0.0,0.0]
[1779090416657,55.51,76973.22,32.8,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,32.8,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,32.8,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,32.8,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,32.8,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,32.8,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,32.8,0.0,0.0,0.0]
[1779090449888,55.51,76979.65,32.8,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,32.8,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,32.8,0.0,0.0,0.0]
[1779090461982,55.51,76979.4,32.8,0.0,0.0,0.0]
[1779090467017,55.51,76979.38,32.8,0.0,0.0,0.0]
[1779090472058,55.51,76978.53,32.8,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,32.8,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,32.8,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,32.8,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,32.8,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,32.8,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,32.8,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,32.8,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,32.8,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,32.8,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,32.8,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,32.8,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,32.8,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,32.8,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,32.8,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,32.8,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,32.8,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,32.8,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,32.8,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,32.8,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,32.8,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,32.8,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,32.8,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,32.8,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,32.8,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,32.8,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,32.8,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,32.8,0.0,0.0,0.0]
[1779090581823,55.51,76982.2,32.8,0.0,0.0,0.0]
[1779090586863,55.51,76980.81,32.8,0.0,0.0,0.0]
[1779090591898,55.51,76981.12,32.8,0.0,0.0,0.0]
[1779090596933,55.51,76981.56,32.8,0.0,0.0,0.0]
[1779090601968,55.51,76979.83,32.8,0.0,0.0,0.0]
[1779090607003,55.51,76980.34,32.8,0.0,0.0,0.0]
[1779090612042,55.51,76976.73,32.8,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,32.8,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,32.8,0.0,0.0,0.0]
[1779090628152,55.51,76976.49,32.8,0.0,0.0,0.0]
[1779090633187,55.51,76976.06,32.8,0.0,0.0,0.0]
[1779090638222,55.51,76975.51,32.8,0.0,0.0,0.0]
[1779090643257,55.51,76975.42,32.8,0.0,0.0,0.0]
[1779090648292,55.51,76976.22,32.8,0.0,0.0,0.0]
[1779090653327,55.51,76972.23,32.8,0.0,0.0,0.0]
[1779090658365,55.51,76971.86,32.8,0.0,0.0,0.0]
[1779090663400,55.51,76975.1,32.8,0.0,0.0,0.0]
[1779090668438,55.51,76975.26,32.8,0.0,0.0,0.0]
[1779090673473,55.51,76975.28,32.8,0.0,0.0,0.0]
[1779090678508,55.51,76976.75,32.8,0.0,0.0,0.0]
[1779090683543,55.51,76977.22,32.8,0.0,0.0,0.0]
[1779090688578,55.51,76977.1,32.8,0.0,0.0,0.0]
[1779090693613,55.51,76978.76,32.8,0.0,0.0,0.0]
[1779090698648,55.51,76981.58,32.8,0.0,0.0,0.0]
[1779090703683,55.51,76980.14,32.8,0.0,0.0,0.0]
[1779090708720,55.51,76980.03,32.8,0.0,0.0,0.0]
[1779090713753,55.51,76980.25,32.8,0.0,0.0,0.0]
[1779090718788,55.51,76978.77,32.8,0.0,0.0,0.0]
[1779090723823,55.51,76978.44,32.8,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,32.8,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,32.8,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,32.8,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,32.8,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,32.8,0.0,0.0,0.0]
[1779090755040,55.51,76982.19,32.8,0.0,0.0,0.0]
[1779090760075,55.51,76982.84,32.8,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,32.8,0.0,0.0,0.0]
[1779090770145,55.51,76982.37,32.8,0.0,0.0,0.0]
[1779090775180,55.51,76982.74,32.8,0.0,0.0,0.0]
[1779090780215,55.51,76982.64,32.8,0.0,0.0,0.0]
[1779090785250,55.51,76982.88,32.8,0.0,0.0,0.0]
[1779090790285,55.51,76983.48,32.8,0.0,0.0,0.0]
[1779090795322,55.51,76983.8,32.8,0.0,0.0,0.0]
[1779090800359,55.51,76985.07,32.8,0.0,0.0,0.0]
[1779090805394,55.51,76985.11,32.8,0.0,0.0,0.0]
[1779090810429,55.51,76984.73,32.8,0.0,0.0,0.0]
[1779090815464,55.51,76983.76,32.8,0.0,0.0,0.0]
[1779090820499,55.51,76983.98,32.8,0.0,0.0,0.0]
[1779090825534,55.51,76984.0,32.8,0.0,0.0,0.0]
[1779090830569,55.51,76984.29,32.8,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,32.8,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,32.8,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,32.8,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,32.8,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,32.8,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,32.8,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,32.8,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,32.8,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,32.8,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,32.8,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,32.8,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,32.8,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,32.8,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,32.8,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,32.8,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,32.8,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,32.8,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,32.8,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,32.8,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,32.8,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,32.8,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,32.8,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,32.8,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,32.8,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,32.8,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,32.8,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,32.8,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,32.8,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,32.8,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,32.8,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,32.8,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,32.8,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,32.8,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,32.8,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,32.8,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,32.8,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,32.8,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,32.8,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,32.8,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,32.8,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,32.8,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,32.8,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,32.8,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,32.8,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,32.8,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,32.8,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,32.8,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,32.8,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,32.8,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,32.8,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,32.8,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,32.8,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,32.8,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,32.8,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,32.8,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,32.8,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,32.8,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,32.8,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,32.8,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,32.8,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,32.8,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,32.8,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,32.8,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,32.8,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,32.8,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,32.8,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,32.8,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,32.8,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,32.8,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,32.8,0.0,0.0,0.0]
[1779091200737,55.51,76986.18,32.8,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]